{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159061,"rows_kept":159061,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1738022400651,0.5334,3185.4,3184.8,3.21251268]
["bitfinex-derivatives","ETHF0:USTF0",1738022405653,3.2078,3185.5,3184.8,3.21251268]
["bitfinex-derivatives","ETHF0:USTF0",1738022405955,0.5044,3185.4,3184.8,3.21251268]
["bitfinex-derivatives","ETHF0:USTF0",1738022407757,3.2078,3185.1,3184.8,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022407958,0.4941,3185.0,3184.8,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022408453,0.5316,3184.9,3184.8,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022410757,0.53473338,3184.9,3184.8,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022412958,5.53473338,3184.9,3184.8,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022413160,0.53473338,3184.9,3184.8,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022414456,0.00313338,3184.9,3184.8,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022415459,0.50353338,3184.9,3184.8,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022416958,0.00313338,3184.9,3184.8,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022417859,0.00313338,3184.9,3184.8,3.21251268]
["bitfinex-derivatives","ETHF0:USTF0",1738022419768,0.00313338,3184.9,3184.8,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022423665,0.50483338,3184.9,3184.8,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022424376,0.00313338,3184.9,3184.8,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022425471,3.2078,3185.5,3184.8,1.04841268]
["bitfinex-derivatives","ETHF0:USTF0",1738022425670,3.2078,3185.5,3184.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738022426372,3.2078,3185.9,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022428872,3.2078,3185.9,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022429173,3.2078,3185.9,3185.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1738022435384,3.2078,3185.9,3185.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738022436685,3.2078,3186.3,3185.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738022437882,3.2078,3186.7,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022438475,0.9769,3186.6,3185.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738022438680,1.4841,3186.6,3185.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738022439879,1.4841,3186.6,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022440379,3.2078,3186.2,3185.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738022440576,0.4818,3186.1,3185.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738022440879,0.4818,3186.1,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022441276,3.2078,3185.8,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022441477,0.5311,3185.7,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022441882,0.5016,3185.6,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022442084,0.5016,3185.6,3185.0,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1738022442486,0.5016,3185.6,3185.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1738022442676,0.5016,3185.6,3185.0,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1738022443277,3.2078,3185.4,3184.6,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1738022446585,3.2078,3185.4,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022448288,3.2078,3185.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022449088,3.2078,3185.1,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022449288,0.9961,3185.0,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022449784,0.9961,3185.0,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022449982,0.5319,3184.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022450182,3.2078,3184.7,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022451088,0.00471268,3184.6,3183.9,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022451283,0.00471268,3184.6,3183.9,0.51351268]
["bitfinex-derivatives","ETHF0:USTF0",1738022451888,0.00471268,3184.6,3183.9,1.00041268]
["bitfinex-derivatives","ETHF0:USTF0",1738022453089,0.00471268,3184.6,3183.9,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022455190,3.2078,3184.3,3183.9,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022455489,0.9819,3184.2,3183.9,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022456084,0.486,3184.1,3183.9,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022461292,3.2078,3184.3,3183.9,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022461493,0.52601268,3184.6,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022461791,0.52601268,3184.6,3184.1,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738022461995,0.4981,3184.5,3183.9,3.21251268]
["bitfinex-derivatives","ETHF0:USTF0",1738022462588,0.4981,3184.5,3183.9,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022462794,3.2078,3184.3,3183.9,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022465693,3.2078,3184.3,3183.9,0.50901268]
["bitfinex-derivatives","ETHF0:USTF0",1738022466695,3.2078,3184.3,3183.9,3.21251268]
["bitfinex-derivatives","ETHF0:USTF0",1738022467098,3.2078,3184.3,3183.9,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022467295,8.2078,3184.3,3183.9,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022467998,8.2078,3184.3,3182.9,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738022468299,0.62843,3183.0,3182.9,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738022468899,0.62844,3182.9,3182.8,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738022469195,1.57092,3183.3,3182.8,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738022469196,0.62838,3183.3,3183.2,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738022471001,0.62834,3183.5,3183.4,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738022471897,3.83612,3183.6,3183.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738022472093,3.83612,3183.6,3183.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1738022472398,3.2078,3183.6,3183.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1738022472603,0.00471268,3184.6,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022472796,0.62818,3184.3,3184.2,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738022473198,0.00471268,3184.6,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022473398,0.62814,3184.5,3184.4,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738022473902,3.21251268,3184.6,3184.1,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022474105,0.62819,3184.2,3184.1,0.63290268]
["bitfinex-derivatives","ETHF0:USTF0",1738022475704,0.62818,3184.3,3184.2,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738022476011,0.62818,3184.3,3184.2,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1738022476193,0.62818,3184.3,3184.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738022476701,0.62818,3184.3,3184.2,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1738022478505,0.62818,3184.3,3184.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738022480206,5.27872268,3184.6,3184.1,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022480505,1.11579,3184.2,3184.1,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022481406,4.32359,3184.2,3184.1,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022482109,0.62839,3183.2,3183.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1738022482809,0.62839,3183.2,3183.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1738022483010,0.62839,3183.2,3183.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1738022483205,3.2078,3183.6,3183.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1738022483408,0.62838,3183.3,3183.2,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738022483597,0.62836,3183.4,3183.3,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738022484511,0.62837,3183.3,3183.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1738022484713,3.2078,3183.6,3183.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738022485010,0.62833,3183.5,3183.4,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738022485308,0.62827,3183.9,3183.8,0.62826]
["bitfinex-derivatives","ETHF0:USTF0",1738022485511,3.2078,3184.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022485699,3.83593,3184.5,3184.4,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738022485899,3.2078,3184.5,3184.4,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738022486499,3.83593,3184.5,3184.4,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738022486907,3.2078,3184.5,3184.4,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738022487308,3.83576,3185.4,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022487513,0.5244,3185.6,3184.9,1.57013]
["bitfinex-derivatives","ETHF0:USTF0",1738022487707,1.15232,3185.6,3185.0,2.58846]
["bitfinex-derivatives","ETHF0:USTF0",1738022487910,1.15232,3185.6,3185.4,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738022488202,1.15232,3185.6,3185.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738022488509,0.62793,3185.5,3185.2,0.63269268]
["bitfinex-derivatives","ETHF0:USTF0",1738022488815,0.62796,3185.4,3185.2,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022489010,0.62796,3185.4,3185.2,0.63269268]
["bitfinex-derivatives","ETHF0:USTF0",1738022489218,1.15232,3185.6,3185.4,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738022489405,1.15233,3185.6,3185.4,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738022489605,0.62793,3185.5,3185.4,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738022489911,0.62795,3185.4,3185.3,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1738022490309,0.62795,3185.4,3185.2,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022490611,0.62794,3185.5,3185.4,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738022491116,0.5244,3185.6,3185.2,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022491418,3.2078,3185.8,3185.7,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738022491419,0.62787,3185.8,3185.7,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738022491808,0.63257268,3185.9,3185.3,1.56993]
["bitfinex-derivatives","ETHF0:USTF0",1738022492214,0.63257268,3185.9,3185.2,3.21251268]
["bitfinex-derivatives","ETHF0:USTF0",1738022492215,0.62787,3185.8,3185.7,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738022493516,0.62787,3185.8,3185.2,3.21251268]
["bitfinex-derivatives","ETHF0:USTF0",1738022493714,0.00471268,3185.9,3185.2,3.21251268]
["bitfinex-derivatives","ETHF0:USTF0",1738022493921,0.00471268,3185.9,3185.8,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738022494713,0.00471268,3185.9,3185.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738022494916,0.00471268,3185.9,3185.7,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1738022494917,0.62787,3185.8,3185.7,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1738022495219,0.00471268,3185.9,3185.8,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738022496418,3.2078,3187.4,3185.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738022496619,3.2078,3187.9,3187.6,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738022496813,3.2078,3187.9,3187.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738022497014,0.62753,3187.6,3187.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738022497320,0.5334,3188.4,3187.7,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738022497321,0.62743,3188.1,3187.7,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738022497521,0.00468436,3187.8,3187.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738022497823,0.6275,3187.7,3187.4,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738022498115,0.00468436,3187.8,3187.4,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738022498320,0.00468436,3187.8,3187.5,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738022498520,0.00468436,3187.8,3187.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738022498716,0.00468436,3187.8,3187.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738022498922,0.00468436,3187.8,3187.5,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738022499221,0.00468436,3187.8,3187.5,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738022499517,0.00468436,3187.8,3187.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738022499913,0.00468436,3187.8,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738022501119,0.00468436,3187.8,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022501322,0.00468436,3187.8,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738022503222,0.63216436,3187.8,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738022503927,0.6275,3187.7,3187.6,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1738022504419,0.6275,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022504626,0.62756,3187.4,3187.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738022504826,0.62756,3187.4,3187.3,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1738022505023,0.62756,3187.4,3187.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738022505526,0.62758,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022506327,1.57342436,3187.8,3187.1,0.63230418]
["bitfinex-derivatives","ETHF0:USTF0",1738022506328,0.6276,3187.2,3187.1,0.63230418]
["bitfinex-derivatives","ETHF0:USTF0",1738022506529,0.6276,3187.2,3187.1,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1738022509941,3.2078,3187.5,3187.1,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1738022510240,3.2078,3187.5,3187.4,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738022510540,3.83535,3187.5,3187.2,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738022511040,3.83535,3187.5,3187.3,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738022511243,3.2078,3187.5,3187.3,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738022511537,3.83535,3187.5,3187.3,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738022511739,0.00468436,3187.8,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738022513944,0.63217436,3187.8,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738022514437,0.00468436,3187.8,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022514643,0.6275,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022514836,0.6275,3187.7,3187.6,3.83532]
["bitfinex-derivatives","ETHF0:USTF0",1738022515441,0.00468436,3187.8,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738022515839,0.6275,3187.7,3187.6,3.83531]
["bitfinex-derivatives","ETHF0:USTF0",1738022516136,0.63217436,3187.8,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738022516342,0.6275,3187.7,3187.6,3.83531]
["bitfinex-derivatives","ETHF0:USTF0",1738022516738,0.63217436,3187.8,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738022517647,0.00468436,3187.8,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738022518144,0.63216436,3187.8,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738022518448,0.00468436,3187.8,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738022519045,0.63216436,3187.8,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738022519741,0.00468436,3187.8,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738022520040,0.63216436,3187.8,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738022520241,0.00468436,3187.8,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738022520442,0.62736,3188.4,3187.8,1.56866]
["bitfinex-derivatives","ETHF0:USTF0",1738022520639,0.62736,3188.4,3188.3,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738022520841,3.2078,3188.5,3188.4,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738022521041,0.6273,3188.8,3188.7,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1738022521341,0.62731,3188.7,3188.6,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1738022521547,0.62731,3188.7,3188.6,3.83511]
["bitfinex-derivatives","ETHF0:USTF0",1738022521746,0.62729,3188.8,3188.7,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1738022522044,3.2078,3189.0,3188.8,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738022522045,0.62727,3188.9,3188.8,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738022522440,3.2078,3189.0,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022522638,0.6273,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022523450,0.62738,3188.4,3188.3,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738022523647,4.77595,3189.0,3188.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738022523947,1.56825,3188.8,3188.1,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1738022524150,0.62738,3188.4,3188.3,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738022524453,0.6274,3188.2,3188.1,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1738022524648,0.6274,3188.2,3188.1,4.33762]
["bitfinex-derivatives","ETHF0:USTF0",1738022524845,3.2078,3188.3,3187.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738022525142,0.62747,3187.9,3187.8,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738022525446,0.62743,3188.1,3188.0,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738022525641,0.62743,3188.1,3188.0,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738022525842,3.2078,3188.7,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022526053,3.2078,3189.0,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022526350,0.62731,3188.7,3188.6,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1738022526743,3.83506,3189.0,3188.9,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738022526953,3.2078,3189.0,3188.9,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738022527246,3.2078,3189.6,3189.3,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738022527745,2.97791765,3189.4,3189.3,5.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738022527946,2.97791765,3189.4,3189.3,8.83498]
["bitfinex-derivatives","ETHF0:USTF0",1738022528243,3.2078,3190.4,3190.3,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738022528244,3.83478,3190.4,3190.3,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738022528446,0.62699,3190.3,3190.2,0.47609509]
["bitfinex-derivatives","ETHF0:USTF0",1738022528644,3.2078,3190.4,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022528836,0.627,3190.3,3190.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738022529042,3.2078,3190.4,3190.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738022529241,3.2078,3190.4,3190.3,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738022529441,3.83478,3190.4,3190.2,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738022529640,3.83478,3190.4,3190.3,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738022529849,3.2078,3190.4,3190.3,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738022530244,0.62692,3190.7,3190.6,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738022530444,0.62694,3190.6,3190.4,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738022530641,0.62695,3190.5,3190.4,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738022530943,0.57490333,3190.6,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022531246,0.57490333,3190.4,3190.1,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738022531440,0.62699,3190.3,3190.2,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1738022531744,0.62699,3190.3,3190.2,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738022531945,4.77503,3190.9,3190.3,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738022532141,0.57490333,3190.5,3190.1,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738022532649,0.627,3190.3,3190.1,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738022533146,3.2078,3190.9,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022533350,0.62694,3190.6,3190.4,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738022533550,0.62698,3190.4,3190.3,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738022533949,0.62698,3190.4,3190.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738022534148,0.62699,3190.4,3190.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738022534450,3.2078,3190.9,3190.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738022534653,3.78270333,3190.9,3190.4,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738022534946,3.78270333,3190.9,3190.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738022534947,0.62689,3190.8,3190.3,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738022535248,0.62691,3190.7,3190.5,3.83474]
["bitfinex-derivatives","ETHF0:USTF0",1738022536147,0.62693,3190.7,3190.5,3.83475]
["bitfinex-derivatives","ETHF0:USTF0",1738022536946,1.20183333,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022537156,1.68753333,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022539251,1.68753333,3190.6,3190.5,3.83475]
["bitfinex-derivatives","ETHF0:USTF0",1738022539456,1.68753333,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022543151,1.68753333,3190.6,3190.5,3.97895]
["bitfinex-derivatives","ETHF0:USTF0",1738022543456,1.68753333,3190.6,3190.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1738022544053,1.68753333,3190.6,3190.5,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738022544753,0.57490333,3190.6,3190.5,4.22965]
["bitfinex-derivatives","ETHF0:USTF0",1738022544960,0.4986,3190.9,3190.5,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738022545257,0.62693,3190.7,3190.6,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738022546156,0.62693,3190.7,3190.5,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738022546157,0.62689,3190.8,3190.7,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738022546362,1.70038333,3190.9,3190.8,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738022546657,0.62689,3190.8,3190.7,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738022547254,3.2078,3191.8,3190.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738022547456,3.78270333,3191.8,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022547665,3.78270333,3191.8,3191.6,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738022547666,0.62671,3191.7,3191.6,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738022548162,5.0,3193.2,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022548364,1.20153333,3192.2,3192.1,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738022548561,0.57490333,3192.2,3192.1,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738022548759,1.20151333,3192.2,3192.1,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738022549063,0.62661,3192.2,3192.1,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738022549364,0.62665,3192.1,3192.0,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738022549560,1.56627,3192.8,3192.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1738022549756,0.62662,3192.2,3192.1,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738022550055,0.62663,3192.1,3192.0,0.87724]
["bitfinex-derivatives","ETHF0:USTF0",1738022550456,0.62663,3192.1,3192.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1738022550653,0.5018,3192.2,3192.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1738022550854,0.62663,3192.1,3192.0,0.87725]
["bitfinex-derivatives","ETHF0:USTF0",1738022551062,0.62663,3192.1,3192.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1738022551462,0.5018,3192.2,3192.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1738022551657,0.5018,3192.2,3192.1,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738022551863,3.2078,3192.3,3192.2,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738022552164,3.7218,3192.7,3192.5,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738022552363,0.62654,3192.6,3192.5,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738022552766,0.62654,3192.6,3192.5,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738022552962,0.62656,3192.5,3192.4,3.83437]
["bitfinex-derivatives","ETHF0:USTF0",1738022553168,0.62656,3192.5,3192.4,3.83438]
["bitfinex-derivatives","ETHF0:USTF0",1738022553467,1.14053,3192.7,3192.6,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738022553664,1.20143333,3192.7,3192.6,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738022553962,0.62649,3192.9,3192.8,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738022554158,0.62649,3192.9,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022554159,0.57490333,3193.1,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022554359,1.20145333,3192.6,3192.5,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1738022554957,0.6265,3192.8,3192.7,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738022555157,0.62649,3192.9,3192.5,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1738022555366,0.62652,3192.7,3192.6,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738022555663,0.62651,3192.8,3192.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738022556066,8.2078,3193.2,3192.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738022556067,0.62649,3192.9,3192.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738022556256,8.2078,3193.2,3192.5,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1738022556257,0.57490333,3193.0,3192.5,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1738022556460,0.62651,3192.8,3192.7,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738022556661,0.62649,3192.9,3192.8,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738022556861,0.57490333,3192.9,3192.5,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1738022557065,0.57490333,3192.9,3192.6,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738022557264,0.62651,3192.8,3192.7,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738022557466,0.62651,3192.8,3192.5,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1738022557467,0.57490333,3192.9,3192.5,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1738022557874,0.62652,3192.7,3192.6,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738022558080,0.57490333,3192.7,3192.5,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1738022558371,0.57490333,3192.7,3192.6,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738022558564,0.62653,3192.7,3192.6,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738022558768,1.5661,3193.1,3192.5,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1738022559073,1.20144333,3192.6,3192.5,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1738022560566,1.71164333,3192.6,3192.5,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1738022561471,1.71164333,3192.6,3192.5,0.63126418]
["bitfinex-derivatives","ETHF0:USTF0",1738022561671,1.71164333,3192.6,3192.5,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1738022561672,1.13674,3192.6,3192.5,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1738022561872,1.71164333,3192.6,3192.5,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1738022564575,1.71164333,3192.6,3192.5,1.21390418]
["bitfinex-derivatives","ETHF0:USTF0",1738022565679,1.71164333,3192.6,3192.5,1.35050418]
["bitfinex-derivatives","ETHF0:USTF0",1738022567065,1.71164333,3192.6,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022567066,6.08510333,3192.6,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022567271,3.2078,3192.0,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022567472,0.57490333,3191.8,3191.7,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738022567872,0.62669,3191.8,3191.7,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738022568082,1.56651,3192.3,3191.7,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738022568381,1.56651,3192.3,3191.6,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1738022568382,0.57490333,3192.0,3191.6,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1738022568574,0.62673,3191.7,3191.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1738022568976,1.20163333,3191.7,3191.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1738022569189,1.20163333,3191.7,3191.6,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1738022569479,0.62673,3191.7,3191.6,4.06243]
["bitfinex-derivatives","ETHF0:USTF0",1738022569980,0.6267,3191.8,3191.7,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738022570186,0.5796075,3192.1,3191.6,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1738022570488,0.89332623,3192.1,3192.0,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738022570787,0.00415548,3192.6,3192.5,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738022570988,0.00415548,3192.6,3192.5,3.83436]
["bitfinex-derivatives","ETHF0:USTF0",1738022572577,0.00415548,3192.6,3192.5,6.32301924]
["bitfinex-derivatives","ETHF0:USTF0",1738022573476,0.00415548,3192.6,3192.5,6.46391924]
["bitfinex-derivatives","ETHF0:USTF0",1738022574682,0.00415548,3192.6,3192.5,6.99058938]
["bitfinex-derivatives","ETHF0:USTF0",1738022576983,0.63069548,3192.6,3192.5,6.99058938]
["bitfinex-derivatives","ETHF0:USTF0",1738022577183,0.00415548,3192.6,3192.5,6.99058938]
["bitfinex-derivatives","ETHF0:USTF0",1738022577586,0.00415548,3192.6,3192.5,3.78278938]
["bitfinex-derivatives","ETHF0:USTF0",1738022579281,0.00415548,3192.6,3192.5,6.99058938]
["bitfinex-derivatives","ETHF0:USTF0",1738022579680,5.0,3193.2,3192.5,11.36402938]
["bitfinex-derivatives","ETHF0:USTF0",1738022579880,5.0,3193.2,3193.1,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738022588790,5.0,3193.2,3193.1,0.8751084]
["bitfinex-derivatives","ETHF0:USTF0",1738022589191,5.0,3193.2,3193.1,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738022590596,0.9998153,3193.2,3193.1,5.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738022590798,0.62622,3194.2,3193.2,1.56603]
["bitfinex-derivatives","ETHF0:USTF0",1738022590984,0.89288623,3194.4,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022591185,0.26668623,3194.5,3194.0,3.01532938]
["bitfinex-derivatives","ETHF0:USTF0",1738022591498,0.6263,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022591691,0.89298623,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022591893,0.89298623,3193.8,3193.7,3.83412]
["bitfinex-derivatives","ETHF0:USTF0",1738022592200,0.89298623,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022592589,0.89298623,3193.8,3193.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1738022592590,0.62632,3193.7,3193.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1738022592796,0.78478623,3193.7,3193.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1738022593096,0.78478623,3193.7,3193.6,3.64166938]
["bitfinex-derivatives","ETHF0:USTF0",1738022595904,0.78478623,3193.7,3193.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1738022596095,1.41110623,3193.7,3193.6,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1738022596496,0.62634,3193.6,3193.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1738022596704,0.89302623,3193.6,3193.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1738022598398,0.26668623,3193.6,3193.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1738022598802,0.89302623,3193.6,3193.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1738022599099,0.26668623,3193.6,3193.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1738022599506,0.89302623,3193.6,3193.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1738022600104,0.26668623,3193.6,3193.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1738022600305,0.89302623,3193.6,3193.5,2.35556]
["bitfinex-derivatives","ETHF0:USTF0",1738022600506,0.26668623,3193.6,3193.5,2.35556]
["bitfinex-derivatives","ETHF0:USTF0",1738022600805,0.89302623,3193.6,3193.5,2.35556]
["bitfinex-derivatives","ETHF0:USTF0",1738022601197,0.26668623,3193.6,3193.5,5.56336]
["bitfinex-derivatives","ETHF0:USTF0",1738022602003,0.5181,3193.7,3193.5,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1738022602201,0.5181,3193.7,3193.6,3.11430274]
["bitfinex-derivatives","ETHF0:USTF0",1738022602702,0.62631,3193.8,3193.7,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738022602905,0.5192,3194.0,3193.6,2.48796274]
["bitfinex-derivatives","ETHF0:USTF0",1738022603114,0.62632,3193.7,3193.6,3.11429274]
["bitfinex-derivatives","ETHF0:USTF0",1738022603701,0.62632,3193.7,3193.6,2.48796274]
["bitfinex-derivatives","ETHF0:USTF0",1738022603906,0.62634,3193.6,3193.5,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1738022604205,0.26668623,3193.5,3193.0,5.94626274]
["bitfinex-derivatives","ETHF0:USTF0",1738022604403,0.26668623,3193.2,3193.0,6.57271274]
["bitfinex-derivatives","ETHF0:USTF0",1738022604601,0.89312623,3193.1,3193.0,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1738022605000,0.26668623,3193.1,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022605294,0.37611,3192.2,3192.1,5.69576274]
["bitfinex-derivatives","ETHF0:USTF0",1738022605499,0.89329623,3192.2,3192.1,6.32239274]
["bitfinex-derivatives","ETHF0:USTF0",1738022605700,0.26668623,3192.2,3192.1,6.32239274]
["bitfinex-derivatives","ETHF0:USTF0",1738022605906,0.5203,3192.5,3192.1,6.32239274]
["bitfinex-derivatives","ETHF0:USTF0",1738022606203,1.56609,3193.2,3192.4,2.48796274]
["bitfinex-derivatives","ETHF0:USTF0",1738022606503,3.2078,3193.7,3192.4,2.48796274]
["bitfinex-derivatives","ETHF0:USTF0",1738022606504,1.56568,3194.0,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022606709,0.5203,3193.9,3193.4,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738022607004,0.5203,3193.9,3193.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738022607211,0.62639,3193.4,3193.2,3.11436274]
["bitfinex-derivatives","ETHF0:USTF0",1738022607397,0.62644,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022607602,0.62641,3193.3,3193.1,1.87914]
["bitfinex-derivatives","ETHF0:USTF0",1738022607801,0.5203,3193.2,3193.1,1.87914]
["bitfinex-derivatives","ETHF0:USTF0",1738022608299,1.13182,3193.8,3193.2,1.56605]
["bitfinex-derivatives","ETHF0:USTF0",1738022608506,1.11023,3193.7,3193.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738022608811,0.4839,3193.7,3193.6,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738022609305,0.4839,3193.7,3193.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738022609604,3.2078,3194.5,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022609803,0.4839,3193.7,3193.6,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738022610308,0.4839,3193.7,3193.4,2.48796274]
["bitfinex-derivatives","ETHF0:USTF0",1738022610309,0.62624,3194.2,3193.5,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1738022610508,0.62624,3194.1,3194.0,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738022610712,0.62629,3193.9,3193.5,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1738022610902,0.62629,3193.9,3193.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738022611103,0.4839,3194.2,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022611303,0.62638,3193.5,3193.3,0.63108675]
["bitfinex-derivatives","ETHF0:USTF0",1738022611509,1.14378,3193.4,3193.3,0.00469675]
["bitfinex-derivatives","ETHF0:USTF0",1738022612011,0.62632,3193.7,3193.5,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738022612212,1.12301,3193.8,3193.7,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738022612412,0.4967,3193.8,3193.4,3.00566274]
["bitfinex-derivatives","ETHF0:USTF0",1738022612708,0.4967,3193.8,3193.5,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738022612914,0.62633,3193.7,3193.5,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738022613815,0.4967,3193.8,3193.5,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738022613816,0.62634,3193.6,3193.5,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738022614115,0.62633,3193.7,3193.6,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738022614411,0.4967,3193.8,3193.4,3.00566274]
["bitfinex-derivatives","ETHF0:USTF0",1738022614612,0.62633,3193.7,3193.5,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738022614814,0.62634,3193.6,3193.5,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738022615014,1.12301,3193.8,3193.7,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738022615412,0.4967,3193.8,3193.7,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738022615816,0.5174,3193.9,3193.7,2.48796274]
["bitfinex-derivatives","ETHF0:USTF0",1738022616018,0.5174,3193.9,3193.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738022618022,0.5082,3194.4,3193.7,2.48796274]
["bitfinex-derivatives","ETHF0:USTF0",1738022618221,3.2078,3194.5,3194.0,2.48796274]
["bitfinex-derivatives","ETHF0:USTF0",1738022618514,3.2078,3194.5,3194.4,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738022620824,3.2078,3194.5,3194.1,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1738022621021,3.2078,3194.5,3194.2,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738022621323,3.2078,3194.5,3194.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738022621324,3.2078,3194.5,3194.4,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738022621717,3.83396,3194.5,3194.4,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738022621912,3.2078,3194.5,3194.4,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738022622518,3.2078,3195.3,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022622825,3.83382,3195.3,3195.1,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738022623022,0.62595,3195.6,3194.8,5.69576274]
["bitfinex-derivatives","ETHF0:USTF0",1738022623224,3.2078,3195.7,3194.8,5.69576274]
["bitfinex-derivatives","ETHF0:USTF0",1738022623425,0.62597,3195.5,3195.3,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738022623719,0.4823,3195.6,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022623922,0.62597,3195.5,3195.3,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738022624112,0.62597,3195.5,3195.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738022624312,1.10826,3195.6,3195.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738022624522,1.10826,3195.6,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022624721,0.62597,3195.5,3195.4,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738022625218,1.10826,3195.6,3195.5,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738022625421,0.62598,3195.5,3195.4,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738022625615,0.4823,3195.6,3195.5,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738022626025,1.10825,3195.6,3195.5,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738022626222,0.4823,3195.6,3195.5,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738022626424,1.10825,3195.6,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022626628,1.10826,3195.6,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022627128,0.62598,3195.5,3195.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738022627323,0.4823,3195.6,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022627725,0.62597,3195.5,3195.4,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738022627926,0.4823,3195.6,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022628125,0.4823,3195.6,3195.5,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738022628528,0.4823,3195.6,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022628718,1.10826,3195.6,3195.4,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738022629026,0.4823,3195.6,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022629227,0.4823,3195.6,3195.5,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738022630833,0.62591,3195.8,3195.5,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738022631026,0.5264,3196.1,3195.7,5.69576274]
["bitfinex-derivatives","ETHF0:USTF0",1738022631220,0.4877,3196.2,3196.0,2.48796274]
["bitfinex-derivatives","ETHF0:USTF0",1738022631429,5.62582,3196.3,3196.1,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738022631626,0.62583,3196.2,3196.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738022632126,0.62583,3196.2,3196.1,1.15385]
["bitfinex-derivatives","ETHF0:USTF0",1738022632327,0.62583,3196.2,3196.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738022632727,5.62582,3196.3,3196.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738022633029,0.62583,3196.2,3196.1,1.15385]
["bitfinex-derivatives","ETHF0:USTF0",1738022633527,0.62585,3196.1,3196.0,2.48796274]
["bitfinex-derivatives","ETHF0:USTF0",1738022633831,5.0,3196.3,3195.8,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738022634028,5.0,3196.3,3195.7,5.69576274]
["bitfinex-derivatives","ETHF0:USTF0",1738022634219,0.62587,3196.0,3195.9,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738022634423,5.0,3196.3,3195.7,5.69576274]
["bitfinex-derivatives","ETHF0:USTF0",1738022634630,0.62588,3196.0,3195.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1738022635127,0.4892,3196.2,3195.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1738022635329,0.62587,3196.0,3195.9,0.87618]
["bitfinex-derivatives","ETHF0:USTF0",1738022635529,0.62587,3196.0,3195.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1738022636125,0.62601,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022636830,0.62603,3195.2,3195.1,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1738022637029,0.62612,3194.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022637230,0.62612,3194.7,3194.6,3.83394]
["bitfinex-derivatives","ETHF0:USTF0",1738022638435,0.62612,3194.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022639527,0.62612,3194.7,3194.6,3.83394]
["bitfinex-derivatives","ETHF0:USTF0",1738022640333,0.5208,3195.0,3194.6,3.83394]
["bitfinex-derivatives","ETHF0:USTF0",1738022640528,0.62612,3194.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022640931,0.62612,3194.7,3194.5,1.30499675]
["bitfinex-derivatives","ETHF0:USTF0",1738022640932,0.62614,3194.6,3194.5,1.30499675]
["bitfinex-derivatives","ETHF0:USTF0",1738022641138,1.56545,3194.5,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022641436,0.62627,3194.0,3193.6,2.48796274]
["bitfinex-derivatives","ETHF0:USTF0",1738022641626,4.77325,3194.5,3193.6,5.69576274]
["bitfinex-derivatives","ETHF0:USTF0",1738022641826,0.6263,3193.8,3193.7,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1738022642026,1.56547,3194.4,3193.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738022642230,0.6263,3193.8,3193.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738022642435,0.00469675,3194.1,3193.6,6.50526274]
["bitfinex-derivatives","ETHF0:USTF0",1738022642828,0.62629,3193.9,3193.7,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738022643434,0.00469675,3194.1,3193.6,6.50526274]
["bitfinex-derivatives","ETHF0:USTF0",1738022643839,0.6263,3193.9,3193.7,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738022644035,0.6263,3193.8,3193.7,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738022644244,0.6263,3193.8,3193.6,7.13158274]
["bitfinex-derivatives","ETHF0:USTF0",1738022645136,0.00469675,3194.1,3193.6,6.50526274]
["bitfinex-derivatives","ETHF0:USTF0",1738022645529,0.62631,3193.8,3193.6,7.13158274]
["bitfinex-derivatives","ETHF0:USTF0",1738022646231,3.2078,3195.2,3193.6,6.50526274]
["bitfinex-derivatives","ETHF0:USTF0",1738022646435,3.2078,3195.7,3195.0,2.48796274]
["bitfinex-derivatives","ETHF0:USTF0",1738022646738,3.2078,3195.7,3195.4,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738022646940,0.62597,3195.6,3195.4,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738022647334,3.2078,3195.7,3195.4,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738022647637,3.2078,3195.7,3195.3,2.48796274]
["bitfinex-derivatives","ETHF0:USTF0",1738022647843,1.0258,3196.2,3195.6,2.48796274]
["bitfinex-derivatives","ETHF0:USTF0",1738022648035,0.62584,3196.2,3196.0,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738022648235,5.0,3196.3,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022648436,5.0,3196.3,3196.2,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738022648637,5.0,3196.3,3195.9,1.56473]
["bitfinex-derivatives","ETHF0:USTF0",1738022648840,3.00924623,3198.4,3195.9,1.56473]
["bitfinex-derivatives","ETHF0:USTF0",1738022648841,0.62549,3198.0,3197.7,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738022649039,1.63401,3197.9,3197.8,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738022649340,0.33824041,3198.1,3198.0,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738022649544,0.4858,3199.1,3198.0,3.00924623]
["bitfinex-derivatives","ETHF0:USTF0",1738022649743,0.00739477,3199.7,3198.8,3.00924623]
["bitfinex-derivatives","ETHF0:USTF0",1738022649937,0.25543203,3200.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022650137,0.25543203,3200.6,3198.4,3.00924623]
["bitfinex-derivatives","ETHF0:USTF0",1738022650138,0.62498,3200.6,3200.1,6.21704623]
["bitfinex-derivatives","ETHF0:USTF0",1738022650336,3.2078,3200.7,3200.1,3.00924623]
["bitfinex-derivatives","ETHF0:USTF0",1738022650539,0.33824041,3200.4,3200.1,3.00924623]
["bitfinex-derivatives","ETHF0:USTF0",1738022650840,0.33824041,3200.2,3200.1,3.00924623]
["bitfinex-derivatives","ETHF0:USTF0",1738022651140,3.54604041,3200.2,3200.0,0.25468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022651439,0.33824041,3200.1,3200.0,0.25468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022652347,0.62499,3200.6,3200.0,0.25468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022652544,0.33824041,3200.2,3200.0,0.25468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022652845,0.33824041,3200.3,3200.0,0.25468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022653249,0.96331041,3200.1,3200.0,0.25468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022653545,0.33824041,3200.1,3200.0,0.25468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022653947,3.2078,3201.5,3200.0,8.26393542]
["bitfinex-derivatives","ETHF0:USTF0",1738022654241,3.2078,3201.5,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022654547,0.33824041,3200.7,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022654739,0.33824041,3200.7,3200.6,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738022655043,0.30226196,3200.7,3200.6,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738022655437,0.30226196,3200.7,3200.4,6.21704623]
["bitfinex-derivatives","ETHF0:USTF0",1738022655646,0.30226196,3200.7,3200.6,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738022655841,0.30226196,3200.7,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022656041,3.2078,3201.1,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022656342,0.30226196,3200.5,3200.4,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738022656533,0.30226196,3200.7,3200.6,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738022656739,0.30226196,3201.2,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022656939,0.30226196,3201.2,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022657139,0.30226196,3201.2,3200.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738022657345,3.2078,3201.5,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022657541,0.30226196,3201.4,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022658041,0.30226196,3201.4,3201.2,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1738022658241,3.2078,3201.5,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022658439,0.62463,3202.4,3201.6,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738022658641,0.30226196,3202.1,3201.1,3.31563466]
["bitfinex-derivatives","ETHF0:USTF0",1738022658840,0.62461,3202.5,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022659036,0.30226196,3201.5,3201.3,3.83730919]
["bitfinex-derivatives","ETHF0:USTF0",1738022659237,0.30226196,3201.5,3201.3,3.21248919]
["bitfinex-derivatives","ETHF0:USTF0",1738022660242,0.30226196,3201.4,3201.3,3.21248919]
["bitfinex-derivatives","ETHF0:USTF0",1738022661439,0.30226196,3201.4,3201.3,3.95228919]
["bitfinex-derivatives","ETHF0:USTF0",1738022661845,3.2078,3201.9,3201.3,3.95228919]
["bitfinex-derivatives","ETHF0:USTF0",1738022662146,0.30226196,3201.7,3201.6,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738022662342,0.30226196,3202.1,3201.3,3.95228919]
["bitfinex-derivatives","ETHF0:USTF0",1738022662543,0.30226196,3202.2,3202.0,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1738022662936,0.30226196,3202.2,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022663150,0.30226196,3202.2,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022663340,3.2078,3202.7,3202.0,3.2449]
["bitfinex-derivatives","ETHF0:USTF0",1738022663341,0.62459,3202.6,3202.0,3.2449]
["bitfinex-derivatives","ETHF0:USTF0",1738022663540,0.30226196,3202.7,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022663942,0.30226196,3202.7,3202.6,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738022664141,0.30226196,3202.7,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022664339,0.30226196,3202.7,3202.0,0.0371]
["bitfinex-derivatives","ETHF0:USTF0",1738022664340,0.30226196,3202.6,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022664546,0.30226196,3202.3,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022664746,0.30226196,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022664947,0.30226196,3202.3,3202.1,3.83248]
["bitfinex-derivatives","ETHF0:USTF0",1738022665148,0.30226196,3202.3,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022665743,0.62468,3202.1,3202.0,0.0371]
["bitfinex-derivatives","ETHF0:USTF0",1738022666049,0.92694196,3202.1,3202.0,0.0371]
["bitfinex-derivatives","ETHF0:USTF0",1738022666254,0.30226196,3202.1,3201.3,0.74448919]
["bitfinex-derivatives","ETHF0:USTF0",1738022666455,0.92707196,3201.4,3201.3,0.74448919]
["bitfinex-derivatives","ETHF0:USTF0",1738022666942,1.56215,3201.2,3200.1,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1738022667144,0.30226196,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022667548,0.30226196,3200.5,3200.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738022667743,3.2078,3201.4,3200.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738022667950,0.30226196,3201.1,3200.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738022668149,0.30226196,3201.1,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022668352,0.00466398,3201.5,3201.4,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738022668653,3.2078,3202.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022668854,0.30226196,3202.2,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022669156,0.30226196,3201.8,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022669357,0.30226196,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022669550,0.30226196,3201.7,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022669857,0.30226196,3201.7,3201.4,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1738022670150,0.3471973,3201.8,3201.4,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1738022670352,0.62478,3201.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022670551,3.2078,3202.2,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022670745,0.62479,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022671749,0.62479,3201.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022672051,3.80213466,3202.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022672052,3.6943,3202.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022672252,0.62461,3202.5,3202.2,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1738022672452,3.83239,3202.6,3202.2,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1738022672657,3.2078,3202.6,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022672857,3.83239,3202.6,3202.2,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738022673154,3.2078,3202.6,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022673855,0.62462,3202.5,3202.1,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738022674059,0.62462,3202.5,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022674360,0.62461,3202.5,3202.2,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738022674563,3.2078,3202.6,3202.1,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738022674858,0.62463,3202.4,3202.0,0.87449]
["bitfinex-derivatives","ETHF0:USTF0",1738022675261,3.2078,3202.6,3202.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738022675655,3.2078,3202.6,3202.4,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1738022675855,3.2078,3202.6,3202.0,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1738022676059,0.62463,3202.4,3202.1,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738022676760,3.2078,3202.6,3202.2,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738022677154,3.2078,3202.6,3202.0,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1738022677354,0.62463,3202.4,3202.1,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738022677864,0.62463,3202.4,3202.1,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738022678063,3.2078,3202.6,3202.0,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1738022678362,0.62468,3202.1,3202.0,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1738022680064,3.2078,3202.2,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022680065,0.62479,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022681654,3.2078,3202.2,3201.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738022681655,0.62482,3201.4,3201.2,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1738022681861,0.62483,3201.3,3201.1,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1738022682061,1.5618,3202.0,3201.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1738022682361,0.62481,3201.5,3201.3,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1738022682661,1.5618,3202.0,3201.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1738022682867,1.5618,3202.0,3201.4,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738022683069,1.5618,3202.0,3201.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1738022683269,3.2078,3202.2,3201.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1738022683467,1.56171,3202.1,3201.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1738022683669,0.62484,3201.3,3201.1,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1738022683871,3.2078,3201.8,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022684473,0.62469,3202.1,3201.9,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738022684669,3.2078,3202.2,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022684865,0.5015,3202.3,3201.1,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1738022684866,0.62484,3201.3,3201.1,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1738022685071,0.62483,3201.4,3201.2,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1738022685264,0.62483,3201.4,3201.1,3.83266]
["bitfinex-derivatives","ETHF0:USTF0",1738022685574,0.62485,3201.3,3201.1,3.83266]
["bitfinex-derivatives","ETHF0:USTF0",1738022685779,0.62485,3201.3,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022685969,0.62485,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022686979,0.62489,3201.1,3200.9,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738022687176,0.5118,3201.6,3200.8,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022687482,0.62489,3201.0,3200.8,0.62960919]
["bitfinex-derivatives","ETHF0:USTF0",1738022687677,0.62488,3201.1,3200.9,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738022688278,0.62489,3201.0,3200.8,0.62960919]
["bitfinex-derivatives","ETHF0:USTF0",1738022688584,0.5118,3201.6,3200.9,1.56229]
["bitfinex-derivatives","ETHF0:USTF0",1738022688768,1.56171,3202.1,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022688973,0.62475,3201.8,3201.6,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738022689176,0.62468,3202.1,3201.8,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738022689373,0.62472,3201.9,3201.3,1.56209]
["bitfinex-derivatives","ETHF0:USTF0",1738022689574,3.2078,3202.2,3201.6,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738022689781,3.2078,3202.2,3201.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738022689982,0.62471,3202.0,3201.8,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738022690184,3.2078,3202.2,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738022690380,3.2078,3202.2,3201.6,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738022690580,1.5617,3202.1,3201.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738022690779,0.62483,3201.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022691172,0.62491,3200.9,3200.6,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738022691376,0.62491,3200.9,3200.7,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738022691685,0.62491,3200.9,3200.6,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738022692077,0.62491,3200.9,3200.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1738022692775,0.62491,3200.9,3200.5,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738022693174,0.62491,3200.9,3200.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1738022693478,0.62491,3200.9,3200.6,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738022693682,0.62491,3200.9,3200.8,0.25458919]
["bitfinex-derivatives","ETHF0:USTF0",1738022694188,0.62477,3201.7,3201.5,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738022694376,0.6248,3201.5,3201.3,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1738022694571,0.62485,3201.3,3201.1,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738022694773,1.56183,3201.9,3200.8,0.25458919]
["bitfinex-derivatives","ETHF0:USTF0",1738022695075,0.62483,3201.4,3201.2,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738022695276,1.56183,3201.9,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022695472,0.62485,3201.2,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022695679,0.62491,3201.0,3200.8,5.03712713]
["bitfinex-derivatives","ETHF0:USTF0",1738022695879,0.62491,3200.9,3200.8,5.03712713]
["bitfinex-derivatives","ETHF0:USTF0",1738022696475,0.62491,3200.9,3200.8,1.95264713]
["bitfinex-derivatives","ETHF0:USTF0",1738022696476,8.93930746,3200.9,3200.8,1.95264713]
["bitfinex-derivatives","ETHF0:USTF0",1738022696677,8.93930746,3200.9,3200.6,7.17380691]
["bitfinex-derivatives","ETHF0:USTF0",1738022696678,0.62495,3200.7,3200.6,0.37786204]
["bitfinex-derivatives","ETHF0:USTF0",1738022696980,0.62499,3200.5,3200.4,7.20192321]
["bitfinex-derivatives","ETHF0:USTF0",1738022698180,0.00468919,3200.8,3200.7,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738022700796,0.62497,3200.7,3200.6,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738022700986,0.00468919,3200.8,3200.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738022701288,0.62497,3200.6,3200.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738022701683,0.00468919,3200.8,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022701887,0.62505,3200.2,3200.1,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022702285,3.83285,3200.2,3200.1,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022702492,8.83285,3200.2,3200.1,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022703093,3.83285,3200.2,3200.1,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022703291,8.83285,3200.2,3200.1,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022703485,8.83285,3200.2,3200.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738022704193,1.56706919,3200.8,3200.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738022704390,0.62505,3200.2,3200.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738022704890,5.62505,3200.2,3200.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738022705887,5.62505,3200.2,3198.7,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1738022705888,0.62532,3198.8,3198.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738022706088,0.62532,3198.8,3198.2,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738022706089,3.2078,3199.1,3198.3,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738022706291,3.2078,3199.1,3198.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738022706486,3.2078,3199.6,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022706691,3.2078,3199.6,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022706892,0.62525,3199.2,3199.1,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738022707093,0.00468919,3199.5,3198.8,0.51068919]
["bitfinex-derivatives","ETHF0:USTF0",1738022707397,0.00468919,3199.5,3199.4,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738022708094,3.2078,3200.5,3199.4,3.83301]
["bitfinex-derivatives","ETHF0:USTF0",1738022708292,3.2078,3200.1,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022708494,1.56254,3200.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022708694,3.2078,3200.5,3199.4,1.56301]
["bitfinex-derivatives","ETHF0:USTF0",1738022708893,0.62508,3200.1,3200.0,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738022709194,3.2078,3200.5,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022709396,0.00468919,3200.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022709597,0.62506,3200.2,3200.0,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738022709799,0.00468919,3200.4,3199.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738022709987,0.00468919,3200.4,3200.0,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738022710192,0.62506,3200.2,3200.0,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738022710500,0.62503,3200.3,3200.1,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738022710699,0.62506,3200.2,3200.0,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738022710900,0.62504,3200.3,3200.1,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738022711202,0.62504,3200.3,3199.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738022711497,0.62504,3200.3,3200.1,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738022711693,0.00468919,3200.4,3200.3,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738022711898,1.5621,3201.3,3200.7,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738022712093,4.76989,3201.4,3200.7,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738022712400,0.62491,3201.0,3200.9,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738022712599,0.62486,3201.2,3200.5,1.56248]
["bitfinex-derivatives","ETHF0:USTF0",1738022712796,3.2078,3201.4,3201.2,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738022712797,0.62484,3201.3,3201.2,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738022712997,3.2078,3201.4,3201.2,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738022713300,0.62491,3200.9,3200.8,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1738022713598,3.2078,3201.4,3200.8,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1738022714002,3.2078,3201.4,3200.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738022714197,0.62491,3200.9,3200.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738022714801,3.2078,3201.4,3200.5,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022715109,0.62497,3200.6,3200.5,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022716399,3.31439746,3201.3,3200.5,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022716400,0.62496,3200.7,3200.5,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022716600,0.62497,3200.6,3200.5,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022717705,3.83277,3200.6,3200.5,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022718808,8.83277,3200.6,3200.5,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022719107,8.83277,3200.6,3200.5,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738022719292,0.62521,3199.4,3199.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738022719496,1.56297,3199.5,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022719709,0.62534,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022719901,3.2078,3199.1,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022720205,3.2078,3199.2,3198.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738022720507,3.2078,3199.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022720508,0.62544,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022720802,1.56342,3198.6,3198.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738022721010,0.62546,3198.1,3198.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738022721305,0.62543,3198.3,3198.1,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738022721500,3.2078,3198.8,3198.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738022721708,0.62546,3198.1,3198.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738022722504,1.56336,3198.7,3198.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738022722812,0.62546,3198.1,3198.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1738022723315,0.62546,3198.1,3197.8,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022723316,0.6255,3197.9,3197.8,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022723503,7.14769746,3197.9,3197.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738022723701,12.14769746,3197.9,3197.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738022723906,11.52219746,3197.9,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022724108,3.2078,3196.8,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022724313,0.62587,3196.0,3195.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738022724499,3.2078,3196.8,3195.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738022724704,0.62587,3196.0,3195.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738022725610,0.62587,3196.0,3195.9,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1738022726005,0.62585,3196.2,3195.9,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1738022726206,0.00468919,3196.3,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022726407,0.00468919,3196.3,3196.2,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738022726604,0.00468919,3196.3,3196.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738022726902,3.2078,3196.8,3196.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738022727103,3.2078,3197.3,3196.3,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738022727303,3.2078,3197.3,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022727709,3.2078,3198.0,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022728010,0.00468919,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022728210,3.2078,3198.0,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022728412,3.2078,3198.0,3197.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022728709,3.2078,3198.0,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022728910,0.62562,3197.3,3197.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022729508,3.31439746,3198.3,3197.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022729704,0.6256,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022730106,0.6256,3197.4,3197.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022730303,3.2078,3198.0,3197.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022730510,3.2078,3198.0,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022730711,0.62551,3197.9,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022730915,3.2078,3198.0,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022731216,0.62559,3197.5,3197.2,0.48538919]
["bitfinex-derivatives","ETHF0:USTF0",1738022731407,3.2078,3198.0,3197.2,0.48538919]
["bitfinex-derivatives","ETHF0:USTF0",1738022731608,0.6256,3197.4,3197.2,0.48538919]
["bitfinex-derivatives","ETHF0:USTF0",1738022731804,0.62554,3197.7,3197.2,1.11100919]
["bitfinex-derivatives","ETHF0:USTF0",1738022732114,0.62554,3197.7,3197.3,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738022732315,0.62555,3197.7,3197.2,1.11101919]
["bitfinex-derivatives","ETHF0:USTF0",1738022732514,0.62556,3197.6,3197.2,0.48538919]
["bitfinex-derivatives","ETHF0:USTF0",1738022732812,0.62559,3197.5,3197.2,0.48538919]
["bitfinex-derivatives","ETHF0:USTF0",1738022733005,0.62555,3197.7,3197.2,1.11100919]
["bitfinex-derivatives","ETHF0:USTF0",1738022733210,3.31439746,3198.3,3197.2,0.48538919]
["bitfinex-derivatives","ETHF0:USTF0",1738022733411,0.62559,3197.5,3197.2,0.48538919]
["bitfinex-derivatives","ETHF0:USTF0",1738022733910,3.2078,3198.0,3197.2,0.48538919]
["bitfinex-derivatives","ETHF0:USTF0",1738022734119,0.62562,3197.3,3197.2,0.48538919]
["bitfinex-derivatives","ETHF0:USTF0",1738022734617,0.62562,3197.3,3197.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022736915,3.2078,3197.9,3197.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022737120,0.62557,3197.6,3197.4,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738022737512,3.2078,3197.9,3197.4,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738022737814,3.2078,3197.9,3197.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022738012,0.62562,3197.3,3197.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022741106,1.56379,3197.9,3197.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738022741307,3.2078,3198.0,3197.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022741516,0.62552,3197.9,3197.7,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738022741711,3.2078,3198.0,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022741907,3.83329,3198.0,3197.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738022742214,3.2078,3198.0,3197.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738022742517,0.62547,3198.1,3197.9,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738022742817,0.62548,3198.0,3197.9,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738022743016,1.5634,3198.7,3197.9,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738022743017,0.62534,3198.7,3198.6,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738022743407,0.62538,3198.6,3197.9,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1738022743617,0.62529,3199.0,3198.4,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738022743815,0.00358888,3199.1,3198.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738022744014,0.00358888,3199.1,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022744220,0.62536,3198.6,3198.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738022744415,1.56322,3199.0,3198.0,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1738022744416,2.18867,3198.8,3198.0,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1738022744611,3.2078,3198.9,3198.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1738022744819,0.62533,3198.8,3198.7,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738022745020,0.62532,3198.9,3198.2,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1738022745323,0.00358888,3199.1,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022745515,0.62533,3198.8,3198.7,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738022746318,0.00358888,3199.1,3198.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738022746523,0.62533,3198.8,3198.7,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738022746717,0.00358888,3199.1,3198.7,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738022746926,0.62535,3198.7,3198.6,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738022748420,0.00358888,3199.1,3198.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738022748614,0.00358888,3199.1,3198.5,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1738022748911,0.62532,3198.9,3198.7,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738022749111,0.62532,3198.9,3198.5,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1738022749309,0.00358888,3199.1,3198.5,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1738022749513,0.62534,3198.8,3198.6,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738022749716,0.00358888,3199.1,3198.5,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1738022749923,0.62528,3199.0,3198.5,3.84768]
["bitfinex-derivatives","ETHF0:USTF0",1738022750222,0.00358888,3199.1,3198.5,3.84768]
["bitfinex-derivatives","ETHF0:USTF0",1738022750524,0.62536,3198.6,3198.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738022751426,0.62536,3198.6,3198.5,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1738022751629,0.62536,3198.6,3198.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738022753026,1.56679888,3199.1,3198.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738022753229,0.62536,3198.6,3198.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738022753728,0.62536,3198.6,3198.5,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1738022753929,0.62536,3198.6,3198.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738022754522,0.62536,3198.6,3198.5,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1738022754721,0.62536,3198.6,3198.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738022754921,0.00358888,3199.1,3198.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738022755127,0.62536,3198.6,3198.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738022755328,0.62536,3198.7,3198.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738022755530,0.62536,3198.6,3198.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738022756826,0.62536,3198.7,3198.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738022757019,0.62533,3198.8,3198.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738022757219,3.2078,3198.9,3198.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738022757417,0.62536,3198.7,3198.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738022758031,3.2078,3198.9,3198.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738022758326,0.62534,3198.8,3198.5,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1738022758631,0.62532,3198.8,3198.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738022758832,0.62535,3198.7,3198.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738022759130,0.00358888,3199.1,3198.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738022759424,0.62886888,3199.1,3198.7,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738022759629,0.6253,3199.0,3198.6,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738022759824,0.00358888,3199.1,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022760125,0.62536,3198.7,3198.4,3.2155]
["bitfinex-derivatives","ETHF0:USTF0",1738022760333,0.62538,3198.5,3198.4,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1738022760725,0.00358888,3199.1,3198.8,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738022760926,0.00358888,3199.1,3199.0,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738022761225,3.2078,3200.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022761425,0.62514,3199.8,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022761638,0.62514,3199.8,3199.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022761827,0.62522,3199.3,3199.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022763433,0.62522,3199.4,3199.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022763836,3.2078,3199.7,3199.4,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738022764036,3.2078,3199.7,3199.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022764237,0.6251,3200.0,3199.6,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738022764439,0.62512,3199.9,3199.5,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738022764834,0.62512,3199.9,3199.5,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1738022765336,0.6251,3200.0,3199.6,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738022765732,3.2078,3200.1,3199.8,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738022766037,3.2078,3200.1,3199.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1738022766235,0.62502,3200.4,3200.0,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738022766438,0.62499,3200.6,3200.1,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738022766640,3.2078,3200.4,3200.2,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738022766937,3.2078,3200.4,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022767240,0.62504,3200.3,3199.8,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1738022767540,0.62506,3200.2,3199.8,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1738022767745,0.62509,3200.0,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022768046,0.62508,3200.1,3199.7,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1738022768841,0.62503,3200.3,3199.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738022769237,3.2078,3200.4,3199.6,3.00533284]
["bitfinex-derivatives","ETHF0:USTF0",1738022769443,3.2078,3200.4,3200.2,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738022770037,3.2078,3200.9,3200.0,6.21313284]
["bitfinex-derivatives","ETHF0:USTF0",1738022770239,3.2078,3201.3,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022770634,3.2078,3201.3,3200.6,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738022770635,3.83265,3201.3,3200.7,0.62963919]
["bitfinex-derivatives","ETHF0:USTF0",1738022770829,0.62486,3201.2,3200.7,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022771042,3.2078,3201.3,3200.8,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738022771434,3.2078,3201.3,3200.7,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022771435,3.2078,3202.1,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022771738,3.2078,3202.1,3201.3,3.50413284]
["bitfinex-derivatives","ETHF0:USTF0",1738022772245,3.2078,3202.1,3201.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738022772542,3.2078,3201.7,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022772737,3.2078,3202.1,3201.3,3.00533284]
["bitfinex-derivatives","ETHF0:USTF0",1738022772940,0.6246,3202.5,3201.7,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738022773142,3.2078,3202.8,3201.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738022773336,0.62463,3202.4,3201.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738022774048,3.2078,3202.8,3201.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738022774238,0.00688221,3203.1,3202.1,3.00533284]
["bitfinex-derivatives","ETHF0:USTF0",1738022774438,0.00688221,3203.1,3202.4,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1738022774636,0.6245,3203.0,3202.3,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1738022774841,0.62455,3202.8,3202.1,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738022775041,0.00688221,3203.1,3202.3,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022775236,0.62457,3202.7,3202.3,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022775544,0.00688221,3203.1,3202.3,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022776132,3.2078,3202.8,3202.3,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022776338,0.4938,3202.7,3202.3,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022776550,0.62461,3202.5,3202.3,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022776841,3.2078,3202.8,3202.3,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022777042,3.2078,3202.8,3202.4,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738022777346,0.62457,3202.7,3202.3,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022777547,3.2078,3202.8,3202.3,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022778147,3.2078,3202.9,3202.3,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022778348,0.62462,3202.4,3202.3,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022779551,3.83242,3202.5,3202.3,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022780147,0.62462,3202.4,3202.3,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022780552,6.15012,3202.4,3202.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738022780749,1.15012,3202.4,3202.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738022781155,0.62454,3202.8,3202.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738022781348,3.2078,3202.9,3202.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738022781548,0.62459,3202.6,3202.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738022782353,0.62462,3202.4,3202.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738022782949,3.21248001,3202.9,3202.3,3.20780919]
["bitfinex-derivatives","ETHF0:USTF0",1738022783147,3.21248001,3202.9,3202.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738022783352,3.21248001,3202.9,3202.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738022783549,3.21248001,3202.9,3202.3,3.20780919]
["bitfinex-derivatives","ETHF0:USTF0",1738022783754,3.83701001,3202.9,3202.4,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1738022784054,3.83701001,3202.9,3202.3,0.62463919]
["bitfinex-derivatives","ETHF0:USTF0",1738022784446,3.83701001,3202.9,3202.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738022784653,3.21248001,3202.9,3202.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738022784854,3.21248001,3202.9,3202.6,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738022785054,3.21248001,3202.9,3202.4,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738022785255,3.21248001,3202.9,3202.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738022785448,3.21248001,3202.9,3202.4,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1738022785650,3.21248001,3202.9,3202.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738022785950,3.83701001,3202.9,3202.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738022786151,3.21248001,3202.9,3202.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738022786458,3.83700001,3202.9,3202.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738022786756,3.83701001,3202.9,3202.3,0.62463919]
["bitfinex-derivatives","ETHF0:USTF0",1738022787158,3.21248001,3202.9,3202.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738022787457,3.21248001,3202.9,3202.6,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738022787658,3.21248001,3202.9,3202.3,3.20780919]
["bitfinex-derivatives","ETHF0:USTF0",1738022788358,0.00468001,3202.9,3202.8,3.83234]
["bitfinex-derivatives","ETHF0:USTF0",1738022789551,0.00688221,3203.1,3203.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738022789755,0.00688221,3203.1,3203.0,3.62983284]
["bitfinex-derivatives","ETHF0:USTF0",1738022792154,0.00688221,3203.1,3202.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738022792659,0.00688221,3203.1,3202.4,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1738022792857,0.00688221,3203.1,3202.7,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738022793062,0.00688221,3203.1,3202.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738022793063,0.00688221,3203.1,3202.8,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738022793756,0.63137221,3203.1,3202.6,3.62990284]
["bitfinex-derivatives","ETHF0:USTF0",1738022793960,0.00688221,3203.1,3202.7,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1738022794154,0.00688221,3203.1,3202.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738022794465,0.00688221,3203.1,3202.6,3.00533284]
["bitfinex-derivatives","ETHF0:USTF0",1738022794660,0.00688221,3203.1,3203.0,3.62983284]
["bitfinex-derivatives","ETHF0:USTF0",1738022794855,0.00688221,3203.1,3202.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738022795055,0.00688221,3203.1,3202.6,3.00533284]
["bitfinex-derivatives","ETHF0:USTF0",1738022795558,0.00688221,3203.1,3202.8,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738022795753,0.00688221,3203.1,3202.6,3.00533284]
["bitfinex-derivatives","ETHF0:USTF0",1738022795959,0.62453,3202.9,3202.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738022796269,3.2078,3202.9,3202.0,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738022796565,0.62462,3202.4,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022797262,0.62462,3202.4,3201.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738022797465,0.62462,3202.4,3201.6,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1738022797661,0.62462,3202.4,3201.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738022798456,5.62462,3202.4,3201.4,3.63013284]
["bitfinex-derivatives","ETHF0:USTF0",1738022798870,5.62462,3202.4,3201.4,3.00533284]
["bitfinex-derivatives","ETHF0:USTF0",1738022799170,0.62462,3202.4,3201.4,3.00533284]
["bitfinex-derivatives","ETHF0:USTF0",1738022799563,0.62462,3202.4,3201.6,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738022799866,0.62462,3202.4,3201.4,3.00533284]
["bitfinex-derivatives","ETHF0:USTF0",1738022800067,0.62462,3202.4,3201.5,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738022800367,5.62462,3202.4,3201.1,4.31576]
["bitfinex-derivatives","ETHF0:USTF0",1738022800556,5.62462,3202.4,3201.1,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1738022800855,5.62462,3202.4,3201.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738022801669,5.62462,3202.4,3200.9,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738022801862,5.62462,3202.4,3200.7,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1738022802067,3.00533284,3201.6,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022802261,0.62494,3200.8,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022802463,0.62495,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022802858,3.2078,3201.0,3200.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738022803158,0.62503,3200.3,3200.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022803364,3.00533284,3200.3,3198.9,3.00533284]
["bitfinex-derivatives","ETHF0:USTF0",1738022803563,0.6252,3199.5,3198.9,3.63063284]
["bitfinex-derivatives","ETHF0:USTF0",1738022803763,0.62528,3199.1,3198.7,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738022803968,3.2078,3199.4,3198.7,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738022804771,0.62515,3199.7,3199.2,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738022804965,0.62515,3199.7,3198.9,3.00533284]
["bitfinex-derivatives","ETHF0:USTF0",1738022805467,3.2078,3199.8,3198.9,3.00533284]
["bitfinex-derivatives","ETHF0:USTF0",1738022805665,0.62511,3199.9,3199.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738022805865,0.4835,3200.5,3199.3,3.00533284]
["bitfinex-derivatives","ETHF0:USTF0",1738022806167,0.62508,3200.1,3199.3,3.00533284]
["bitfinex-derivatives","ETHF0:USTF0",1738022806376,3.21248919,3200.6,3199.7,3.00533284]
["bitfinex-derivatives","ETHF0:USTF0",1738022806666,0.00468919,3200.6,3200.3,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738022806969,0.00468919,3200.6,3200.1,3.00533284]
["bitfinex-derivatives","ETHF0:USTF0",1738022807172,0.00468919,3200.6,3200.2,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1738022807369,0.00468919,3200.6,3200.5,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738022807671,0.00468919,3200.6,3200.1,3.00533284]
["bitfinex-derivatives","ETHF0:USTF0",1738022808166,0.00468919,3200.6,3200.5,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738022808364,0.00468919,3200.6,3200.5,3.63032284]
["bitfinex-derivatives","ETHF0:USTF0",1738022808669,3.83252,3201.9,3200.5,3.00533284]
["bitfinex-derivatives","ETHF0:USTF0",1738022808874,3.2078,3203.0,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022809066,3.00533284,3203.6,3202.9,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738022809067,0.62439,3203.6,3202.9,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738022809261,3.2078,3203.7,3202.2,6.21313284]
["bitfinex-derivatives","ETHF0:USTF0",1738022809559,3.2078,3203.7,3203.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738022811073,3.83218,3203.7,3203.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738022811270,3.2078,3203.7,3203.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738022811770,3.2078,3204.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022812073,0.62414,3204.9,3204.2,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738022812271,3.2078,3204.6,3203.8,3.31097292]
["bitfinex-derivatives","ETHF0:USTF0",1738022812470,0.62416,3204.8,3203.8,3.31097292]
["bitfinex-derivatives","ETHF0:USTF0",1738022812674,0.62416,3204.8,3204.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022812875,3.2078,3205.0,3204.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022813270,0.62414,3204.9,3204.3,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738022813467,3.2078,3205.0,3204.3,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738022813669,3.2078,3205.0,3204.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022813967,3.83193,3205.0,3204.3,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738022814371,0.62415,3204.9,3204.2,0.62894157]
["bitfinex-derivatives","ETHF0:USTF0",1738022814574,3.2078,3205.0,3204.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022814778,0.62418,3204.7,3204.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022815274,3.2078,3205.4,3204.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022815473,3.2078,3205.4,3204.8,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1738022815670,3.2078,3205.4,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022815978,3.2078,3205.4,3204.8,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738022816176,3.2078,3205.4,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022816478,3.2078,3205.4,3204.4,3.31097292]
["bitfinex-derivatives","ETHF0:USTF0",1738022816679,3.2078,3205.4,3204.7,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1738022816973,3.2078,3205.4,3204.8,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738022817178,3.2078,3205.4,3204.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022817478,0.62415,3204.8,3204.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022817677,3.2078,3205.0,3204.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022817678,0.62417,3204.7,3204.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022817878,3.2078,3204.6,3204.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022818076,0.62421,3204.5,3204.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022818278,3.832,3204.6,3204.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022818481,3.2078,3204.6,3204.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022818773,3.832,3204.6,3204.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022818971,3.2078,3204.6,3204.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022819174,3.83199,3204.6,3204.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022819371,0.62422,3204.5,3204.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022819575,0.62425,3204.4,3204.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022819779,0.62425,3204.3,3204.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022820467,5.0,3204.3,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022820671,3.2078,3203.6,3202.3,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1738022820978,0.62447,3203.2,3202.5,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738022821281,0.62449,3203.1,3202.4,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738022821478,3.2078,3203.6,3202.3,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1738022821674,3.21246539,3203.2,3202.6,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022821877,3.83236,3202.7,3202.6,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022822179,0.62456,3202.7,3202.6,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022822681,0.62471,3202.0,3201.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738022823080,3.2078,3202.3,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022823081,0.62474,3201.8,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022823376,0.6247,3202.0,3201.5,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738022823679,3.2078,3202.3,3201.4,3.21248157]
["bitfinex-derivatives","ETHF0:USTF0",1738022823680,0.62473,3201.9,3201.4,3.21248157]
["bitfinex-derivatives","ETHF0:USTF0",1738022823875,3.2078,3202.3,3201.4,3.21248157]
["bitfinex-derivatives","ETHF0:USTF0",1738022824174,3.2078,3202.3,3201.5,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738022824481,3.2078,3202.3,3201.4,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022824676,0.6248,3201.5,3201.4,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022824980,3.8326,3201.5,3201.4,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022825172,8.8326,3201.5,3201.4,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022825377,8.8326,3201.5,3201.4,0.00248093]
["bitfinex-derivatives","ETHF0:USTF0",1738022825576,8.8326,3201.5,3201.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738022827480,3.8326,3201.5,3201.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738022827681,8.8326,3201.5,3201.4,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738022828383,0.62514,3199.8,3199.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738022828580,3.2078,3200.5,3199.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738022828875,3.2078,3200.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022829073,0.62526,3199.2,3198.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738022829280,0.62525,3199.2,3198.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738022829480,3.2078,3199.3,3198.7,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022829481,3.83303,3199.3,3198.7,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022829776,0.62527,3199.1,3198.7,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022829981,0.62526,3199.2,3198.7,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022830176,3.2078,3199.3,3198.7,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022830382,0.00468157,3199.4,3198.7,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022830577,0.62526,3199.2,3198.7,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022830776,0.62523,3199.3,3198.7,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022830972,0.00468157,3199.4,3198.7,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022831281,0.00468157,3199.4,3198.7,0.63002157]
["bitfinex-derivatives","ETHF0:USTF0",1738022831584,0.62990157,3199.4,3198.7,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022831882,3.2078,3199.3,3198.7,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022832380,0.62532,3198.8,3198.7,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022832784,3.2078,3198.9,3198.7,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022832977,0.62532,3198.8,3198.7,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022833376,3.2078,3198.9,3198.7,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022833783,3.21248157,3199.4,3198.7,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022834483,0.62532,3198.8,3198.7,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022835679,0.62556,3197.7,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022835882,3.2078,3198.0,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022836072,3.2078,3197.6,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022836272,3.2078,3197.6,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022836885,0.00468919,3197.5,3196.8,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022837081,0.62569,3196.9,3196.8,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022837679,3.31097292,3197.3,3196.8,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022837975,0.00468919,3197.5,3196.8,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022838180,3.2078,3197.3,3196.8,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022838381,3.83342,3197.3,3196.8,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022838584,0.62562,3197.3,3196.8,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022838888,0.00468919,3197.5,3196.8,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022839386,0.6256,3197.4,3196.8,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022839574,0.00468919,3197.5,3196.8,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022839575,0.62564,3197.2,3196.8,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022839779,0.00468919,3197.5,3196.8,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022840177,0.62569,3196.9,3196.8,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022840381,3.83349,3196.9,3196.8,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022840884,8.83349,3196.9,3196.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738022842293,0.62599,3195.5,3194.7,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738022842482,0.62599,3195.5,3194.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738022842678,0.62596,3195.6,3194.8,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1738022842880,3.2078,3196.1,3194.5,3.31097292]
["bitfinex-derivatives","ETHF0:USTF0",1738022843084,3.2078,3196.1,3195.0,3.31097292]
["bitfinex-derivatives","ETHF0:USTF0",1738022843290,1.977,3196.6,3195.0,3.31097292]
["bitfinex-derivatives","ETHF0:USTF0",1738022843291,3.2078,3196.5,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022843494,0.00468919,3195.9,3195.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738022843989,0.00468919,3195.9,3195.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022843990,0.626,3195.4,3195.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022844392,0.62599,3195.4,3195.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022844685,0.62601,3195.4,3195.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022844890,0.62601,3195.3,3195.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022845086,0.62596,3195.6,3195.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022845293,3.2078,3195.7,3195.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022845488,3.2078,3195.7,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022846191,0.00468919,3195.9,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022846390,3.2078,3196.7,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022846598,3.2078,3196.7,3196.0,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738022846793,3.2078,3196.7,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022847089,3.2078,3196.7,3195.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738022847291,3.2078,3197.3,3196.6,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738022847487,0.62564,3197.2,3196.3,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738022847789,0.62567,3197.1,3196.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738022848293,0.6257,3196.9,3196.2,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738022848591,3.21248919,3197.3,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022848790,3.21248919,3197.3,3196.7,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738022848988,3.83811919,3197.3,3196.7,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738022849187,0.62564,3197.2,3196.6,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738022849492,3.2078,3196.8,3195.8,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1738022849689,0.62589,3195.9,3195.8,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1738022850189,0.62589,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022850596,3.2078,3196.8,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022850795,0.62586,3196.1,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022850989,0.62583,3196.3,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022851296,3.2078,3196.8,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022851589,0.62589,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022851894,3.2078,3195.9,3195.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022852586,0.62601,3195.3,3195.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022854290,5.62601,3195.3,3195.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022854896,0.62601,3195.3,3195.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022855188,5.62601,3195.3,3195.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022855387,3.83377,3195.5,3195.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022855588,3.2078,3195.5,3195.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022855788,3.83377,3195.5,3195.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022855988,3.2078,3195.5,3195.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022856189,3.83377,3195.5,3195.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022856389,3.2078,3195.5,3195.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022856988,3.2078,3195.5,3195.2,0.63071919]
["bitfinex-derivatives","ETHF0:USTF0",1738022857193,3.2078,3195.5,3195.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022857388,0.00468919,3195.6,3195.2,3.21248919]
["bitfinex-derivatives","ETHF0:USTF0",1738022857693,3.2078,3196.4,3195.2,3.21248919]
["bitfinex-derivatives","ETHF0:USTF0",1738022857890,3.8336,3196.4,3195.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738022858091,3.2078,3196.4,3196.0,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738022858490,3.2078,3196.4,3195.8,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738022858691,3.2078,3196.4,3196.0,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738022858900,3.2078,3196.4,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022859093,3.2078,3196.4,3196.0,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738022859291,3.2078,3196.4,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022859494,0.00468919,3196.5,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022859794,0.00468919,3196.5,3195.2,0.00468919]
["bitfinex-derivatives","ETHF0:USTF0",1738022859795,0.62585,3196.2,3195.6,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738022859995,0.00468919,3196.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022860193,0.62586,3196.1,3195.5,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738022860392,3.2078,3196.4,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022860591,0.6259,3195.9,3195.4,3.83378]
["bitfinex-derivatives","ETHF0:USTF0",1738022860791,0.00468919,3196.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022860792,3.2078,3196.0,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022860994,0.62597,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022861893,0.62601,3195.3,3195.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738022862196,1.56512,3195.2,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022862396,0.62619,3194.4,3193.8,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738022862695,3.2078,3194.3,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022862996,0.62625,3194.1,3193.5,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738022863198,0.62627,3194.0,3193.5,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738022863398,0.0046966,3194.1,3193.6,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738022863598,1.56521,3195.0,3193.5,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738022863599,3.2078,3194.7,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022863891,3.2078,3195.5,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022864091,3.83377,3195.5,3195.0,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738022864298,3.2078,3195.5,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022864496,3.2078,3196.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022864697,3.2078,3196.0,3195.8,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738022864999,0.0046966,3195.8,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022865199,0.0046966,3195.8,3195.6,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738022865398,3.2078,3196.5,3195.6,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738022865793,0.62572,3196.8,3195.6,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738022865992,0.62576,3196.6,3195.6,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738022866293,3.2078,3196.9,3195.6,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738022866598,3.2078,3196.9,3195.9,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738022866599,0.0046966,3196.4,3195.9,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738022866799,0.0046966,3196.4,3195.6,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738022866992,0.0046966,3196.4,3196.3,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738022867192,3.2078,3196.9,3196.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738022867394,3.83351,3196.9,3196.2,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738022867795,0.62572,3196.8,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022868101,3.83351,3196.9,3196.2,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738022868297,0.00467038,3196.6,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022868801,3.2078,3196.9,3195.8,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738022868993,3.2078,3196.9,3196.8,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738022869199,3.2078,3196.9,3196.7,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738022869596,3.2078,3196.9,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022869800,0.62567,3197.1,3196.5,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738022870100,0.62568,3197.0,3196.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738022870500,3.2078,3197.3,3195.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738022870701,0.62569,3197.0,3196.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738022870902,0.62565,3197.2,3196.5,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738022871102,3.2078,3197.3,3196.5,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738022871304,0.62569,3197.0,3195.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738022871503,0.62565,3197.2,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022871703,3.2078,3197.3,3196.5,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738022872005,3.2078,3197.3,3196.0,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1738022872402,0.62564,3197.2,3196.6,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738022872608,3.83343,3197.3,3196.6,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738022872800,3.2078,3197.3,3196.0,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1738022873000,0.62564,3197.2,3196.6,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738022873608,3.2078,3196.9,3196.0,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1738022873803,3.2078,3196.9,3196.1,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738022874107,3.2078,3196.9,3196.0,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1738022874299,3.2078,3196.9,3196.6,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738022874503,0.62562,3197.3,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022874504,3.2078,3197.3,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022874701,3.2078,3197.3,3196.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738022874904,5.27597292,3198.7,3197.6,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738022874905,3.2078,3197.8,3197.6,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738022875105,3.2078,3198.9,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022875305,0.0197,3199.5,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022875306,3.2078,3199.3,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022875503,3.2078,3199.3,3198.7,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738022875701,3.2078,3199.3,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022875907,3.2078,3198.9,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022876103,3.2078,3198.9,3198.0,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738022876309,0.62542,3198.3,3198.0,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738022876503,0.62545,3198.2,3198.0,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738022876811,6.51877292,3198.7,3198.0,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738022877111,0.62545,3198.2,3198.0,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738022877504,0.62546,3198.1,3198.0,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738022877706,3.2078,3198.3,3198.0,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738022878107,0.62546,3198.1,3198.0,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738022878301,3.83322,3198.3,3198.0,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738022878501,0.62546,3198.1,3198.0,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738022879309,3.2078,3198.3,3198.0,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738022880413,3.2078,3198.7,3198.6,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738022881011,3.2078,3198.7,3198.5,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738022881315,3.2078,3199.2,3198.7,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738022881706,3.2078,3199.2,3198.1,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1738022881902,6.51877292,3199.2,3198.1,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1738022882108,3.2078,3199.2,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022882815,0.62527,3199.1,3198.6,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738022883009,3.2078,3199.2,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022883207,6.51877292,3199.2,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022883513,0.62534,3198.7,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022883814,0.62536,3198.6,3198.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738022884010,0.62538,3198.6,3198.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738022884311,3.2078,3199.2,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022884507,3.2078,3199.2,3198.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738022884713,0.62532,3198.8,3198.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738022884913,3.2078,3199.2,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022885114,3.2078,3199.2,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022885316,3.83306,3199.2,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022885513,0.62529,3199.0,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022886310,8.08168292,3199.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022886609,0.62534,3198.8,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022886811,3.2078,3199.3,3198.6,3.83316]
["bitfinex-derivatives","ETHF0:USTF0",1738022887013,0.62524,3199.2,3198.6,3.83316]
["bitfinex-derivatives","ETHF0:USTF0",1738022887413,3.2078,3199.3,3198.6,3.83316]
["bitfinex-derivatives","ETHF0:USTF0",1738022887610,6.51877292,3199.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022888113,3.2078,3199.3,3198.1,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1738022888314,3.31097292,3199.2,3198.1,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1738022888514,0.62535,3198.7,3198.2,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738022888814,3.31097292,3199.2,3198.1,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1738022889006,0.62536,3198.7,3198.2,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738022889318,3.31097292,3199.2,3198.1,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1738022889809,0.62535,3198.7,3198.2,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738022890016,3.31097292,3199.2,3198.1,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1738022890218,3.31097292,3199.2,3198.5,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738022890519,0.62533,3198.8,3198.1,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1738022890815,3.31097292,3199.2,3198.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738022891317,0.62533,3198.8,3198.3,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738022891515,0.62531,3198.9,3198.1,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1738022891817,3.31097292,3199.2,3198.2,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738022892017,3.31097292,3199.2,3198.1,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1738022892220,0.62531,3198.9,3198.5,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738022892422,3.31097292,3198.7,3198.0,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738022892713,0.62546,3198.1,3198.0,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738022893114,3.83326,3198.1,3198.0,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738022893320,3.83326,3198.1,3197.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738022893321,3.2078,3198.1,3197.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738022893515,0.62557,3197.6,3197.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738022893722,0.62559,3197.5,3197.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738022893921,3.2078,3198.1,3197.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738022894218,3.31097292,3198.2,3197.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738022894219,3.31097292,3198.2,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022894424,5.22397292,3198.7,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022894621,0.00467114,3198.1,3197.8,3.83331]
["bitfinex-derivatives","ETHF0:USTF0",1738022894919,0.00467114,3198.1,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022896533,3.2078,3198.8,3198.2,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738022896827,3.2078,3198.8,3197.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738022896828,0.62538,3198.5,3197.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738022897127,3.2078,3198.8,3197.8,3.83331]
["bitfinex-derivatives","ETHF0:USTF0",1738022897427,3.31097292,3198.7,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022897628,0.6255,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022897821,0.62552,3197.8,3197.5,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738022898027,3.2078,3198.4,3197.5,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738022898425,3.2078,3198.4,3198.1,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738022898627,0.62537,3198.6,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022898829,0.62537,3198.6,3198.0,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738022899032,3.2078,3198.9,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022899230,3.2078,3198.9,3198.5,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738022899533,3.2078,3198.9,3198.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738022899734,3.2078,3198.9,3198.5,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738022900540,3.2078,3198.9,3198.3,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1738022900738,0.62537,3198.6,3198.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738022900941,0.62537,3198.6,3197.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738022900942,0.62545,3198.2,3197.6,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738022901131,3.31097292,3198.6,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022901330,0.62543,3198.3,3197.7,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738022901630,0.62543,3198.3,3197.5,3.21248896]
["bitfinex-derivatives","ETHF0:USTF0",1738022901631,3.2078,3198.9,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022901831,0.62533,3198.8,3198.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738022902027,3.2078,3198.9,3198.4,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738022902233,3.2078,3198.9,3198.5,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738022902431,3.2078,3198.9,3198.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738022903030,1.869,3200.1,3198.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738022903031,3.2078,3199.4,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022903228,3.2078,3199.8,3199.5,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738022903536,3.83281,3200.5,3199.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738022903733,0.62501,3200.4,3199.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738022904032,0.62501,3200.4,3199.7,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1738022904342,3.2078,3200.5,3199.7,1.66484]
["bitfinex-derivatives","ETHF0:USTF0",1738022904343,0.62504,3200.3,3199.7,1.66484]
["bitfinex-derivatives","ETHF0:USTF0",1738022904531,0.62508,3200.1,3199.7,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1738022904726,0.6251,3200.0,3199.7,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1738022904932,3.2078,3200.5,3199.7,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1738022905137,0.6251,3200.0,3199.7,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1738022905432,0.62508,3200.1,3199.7,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1738022905626,3.2078,3200.5,3199.7,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1738022906034,3.31097292,3200.6,3199.7,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1738022907037,3.2078,3200.7,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022907238,3.2078,3201.2,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022907429,3.2078,3201.2,3200.4,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738022907737,1.56183,3201.9,3201.2,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738022907738,0.62472,3201.9,3201.2,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738022907934,0.62472,3201.9,3201.3,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738022908134,0.62472,3201.9,3201.2,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738022908537,3.31097292,3202.1,3201.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738022908538,0.62474,3201.8,3201.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738022908733,0.62474,3201.8,3201.2,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1738022908933,3.31097292,3202.1,3201.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738022909140,3.2078,3201.8,3201.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738022909337,3.2078,3201.8,3201.0,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738022909733,0.62487,3201.1,3201.0,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738022910234,3.93584292,3201.1,3201.0,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738022910444,8.93584292,3201.1,3201.0,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738022911246,3.93584292,3201.1,3201.0,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738022911738,3.21248001,3201.4,3201.0,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738022911937,0.62484,3201.3,3201.0,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738022912144,0.00468001,3201.4,3201.0,3.20780896]
["bitfinex-derivatives","ETHF0:USTF0",1738022912546,0.00468001,3201.4,3201.1,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1738022912845,0.00468001,3201.4,3201.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738022913746,3.2078,3202.4,3201.2,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1738022914045,0.62464,3202.3,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022914247,3.2078,3202.4,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022914544,0.62469,3202.1,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022915146,3.2078,3202.4,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022915346,0.62464,3202.3,3201.6,3.83257]
["bitfinex-derivatives","ETHF0:USTF0",1738022915548,3.2078,3202.4,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022916045,3.2078,3202.4,3201.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738022916243,0.62471,3202.0,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022916544,3.31097292,3203.1,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022916851,0.62458,3202.7,3202.0,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738022917046,3.2078,3202.8,3201.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738022917248,3.2078,3202.8,3201.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738022917545,0.62467,3202.2,3201.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738022917747,0.6247,3202.0,3201.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738022918141,3.2078,3202.8,3201.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738022918342,0.62458,3202.6,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022918546,3.2078,3202.8,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022918852,3.2078,3202.8,3201.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738022919236,0.62458,3202.7,3202.2,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738022919544,0.62457,3202.7,3202.1,3.83247]
["bitfinex-derivatives","ETHF0:USTF0",1738022920252,0.62457,3202.7,3202.2,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738022920455,3.2078,3202.8,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022920645,0.62458,3202.6,3202.1,3.83247]
["bitfinex-derivatives","ETHF0:USTF0",1738022921246,3.2078,3202.8,3202.1,3.83247]
["bitfinex-derivatives","ETHF0:USTF0",1738022921448,0.62457,3202.7,3202.1,3.83247]
["bitfinex-derivatives","ETHF0:USTF0",1738022921751,0.62459,3202.6,3202.1,3.83247]
["bitfinex-derivatives","ETHF0:USTF0",1738022922052,3.2078,3202.8,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022922346,3.2078,3202.8,3202.2,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738022922550,0.62456,3202.7,3202.2,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738022922741,3.83234,3202.8,3202.3,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1738022922946,3.83234,3202.8,3202.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738022922947,3.2078,3202.8,3202.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738022923146,3.2078,3202.8,3202.4,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1738022923360,3.2078,3202.8,3202.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738022923650,3.83236,3202.8,3202.2,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1738022924050,0.62459,3202.6,3202.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738022924355,0.62464,3202.3,3202.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738022924553,3.2078,3202.8,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022924755,0.62466,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022924956,3.2078,3202.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022925150,0.62473,3201.9,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022925345,3.713,3202.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022925548,0.62474,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022925950,3.2078,3202.4,3201.2,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1738022926257,3.2078,3202.4,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022926458,3.2078,3202.4,3201.6,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738022926650,3.2078,3202.4,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022927755,0.62467,3202.2,3201.7,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738022928149,0.62467,3202.2,3201.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738022928454,3.2078,3203.1,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022928654,0.62454,3202.9,3202.4,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1738022928850,3.2078,3203.1,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022929155,0.62452,3202.9,3202.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738022929356,3.2078,3203.1,3202.6,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738022929549,1.56089,3203.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022929550,3.2078,3203.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022929746,0.62437,3203.7,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022930055,3.2078,3203.8,3202.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738022930251,0.62446,3203.3,3202.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738022930446,3.2078,3203.8,3202.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738022930654,0.6245,3203.0,3202.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738022931752,3.8323,3203.0,3202.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738022932551,4.347,3203.0,3202.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738022934053,9.347,3203.0,3202.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738022934748,3.8323,3203.0,3202.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738022934952,3.2078,3203.0,3202.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738022935351,3.8322,3203.6,3203.1,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738022935550,0.62444,3203.4,3202.9,0.62920896]
["bitfinex-derivatives","ETHF0:USTF0",1738022935750,3.2078,3203.6,3202.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738022935951,3.83219,3203.6,3203.1,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738022936154,3.83219,3203.6,3203.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738022936352,3.8322,3203.6,3203.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738022936563,0.5246,3204.0,3203.2,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1738022936564,0.62438,3203.7,3203.2,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1738022936757,0.62433,3203.9,3203.3,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1738022937054,3.2078,3204.0,3203.2,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1738022937261,3.2078,3204.0,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022937558,0.62435,3203.8,3203.3,3.83224]
["bitfinex-derivatives","ETHF0:USTF0",1738022937757,0.62433,3203.9,3203.4,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1738022937959,3.2078,3204.0,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022938159,0.62433,3203.9,3203.4,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1738022938362,3.2078,3204.0,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022938656,0.62436,3203.8,3203.3,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1738022938861,3.2078,3204.0,3203.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738022939062,0.62438,3203.7,3203.2,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1738022939263,3.2078,3204.0,3203.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738022939454,0.62435,3203.8,3203.3,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1738022939763,3.2078,3204.0,3203.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738022939957,0.62438,3203.7,3203.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738022940157,3.2078,3204.0,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022940357,3.2078,3204.0,3203.3,3.83223]
["bitfinex-derivatives","ETHF0:USTF0",1738022940358,0.62436,3203.8,3203.3,3.83223]
["bitfinex-derivatives","ETHF0:USTF0",1738022940558,3.2078,3204.0,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022940762,0.62436,3203.8,3203.3,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1738022940961,3.2078,3204.0,3203.3,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1738022941264,0.62436,3203.8,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022941566,0.62435,3203.8,3203.3,3.83224]
["bitfinex-derivatives","ETHF0:USTF0",1738022941866,3.2078,3204.0,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022942057,0.6244,3203.6,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022942256,0.62438,3203.7,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022942458,3.2078,3204.0,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022942663,0.62433,3203.9,3203.4,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738022942964,3.2078,3204.0,3203.6,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738022943155,3.2078,3204.0,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022943356,3.83212,3204.0,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022943659,3.2078,3204.0,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022944060,3.2078,3204.0,3203.6,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738022944363,3.2078,3204.0,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022944557,2.99689534,3203.9,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022944959,0.62442,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022945264,0.62438,3203.7,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022945463,2.99689534,3203.9,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022945660,3.2078,3204.0,3203.7,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1738022946063,2.99689534,3204.3,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022946260,3.62108534,3204.7,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022946466,3.62107534,3204.7,3204.1,3.83207]
["bitfinex-derivatives","ETHF0:USTF0",1738022946667,0.62419,3204.6,3204.1,3.83207]
["bitfinex-derivatives","ETHF0:USTF0",1738022947069,0.5132,3205.0,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022947264,2.99689534,3205.1,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022947462,0.62414,3204.9,3204.3,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738022947661,0.62414,3204.9,3204.2,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738022947964,0.62417,3204.7,3204.2,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738022948163,2.99689534,3205.1,3204.2,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738022948363,0.62416,3204.8,3204.2,2.18747]
["bitfinex-derivatives","ETHF0:USTF0",1738022949465,3.2078,3206.2,3204.7,2.99689534]
["bitfinex-derivatives","ETHF0:USTF0",1738022949665,3.83161,3206.6,3205.9,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738022949963,3.83161,3206.6,3206.1,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738022949964,3.2078,3206.6,3206.1,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738022950171,3.2078,3206.6,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022950461,0.6239,3206.1,3206.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1738022950667,3.2078,3206.2,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022950866,0.62402,3205.5,3205.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738022951067,0.62407,3205.2,3205.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1738022951364,0.62407,3205.2,3204.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738022951565,0.62407,3205.2,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022951566,6.82876534,3205.2,3204.2,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1738022951765,6.82876534,3205.2,3204.2,4.31735]
["bitfinex-derivatives","ETHF0:USTF0",1738022951961,6.82876534,3205.2,3204.2,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1738022952167,11.20469534,3205.2,3204.2,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1738022952363,3.2078,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022952563,0.62428,3204.2,3203.8,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1738022952869,0.5208,3204.7,3204.1,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738022953068,0.5208,3204.7,3203.8,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1738022953373,0.62427,3204.2,3203.9,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022953559,0.62431,3204.0,3203.9,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022954265,0.62429,3204.1,3203.9,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022954463,0.62885694,3204.6,3204.0,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738022954664,0.00465694,3204.6,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022954862,0.00465694,3204.6,3204.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738022955062,0.00465694,3204.6,3204.2,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738022955573,0.00465694,3204.6,3204.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738022955770,0.00465694,3204.6,3204.1,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1738022955965,0.00465694,3204.6,3204.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738022956274,0.62885694,3204.6,3204.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738022956568,0.62885694,3204.6,3204.0,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1738022956569,0.00465694,3204.6,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022956774,0.00465694,3204.6,3203.9,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022956775,0.62431,3204.0,3203.9,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022957367,0.62427,3204.2,3203.9,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022957571,0.62431,3204.0,3203.9,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022957872,0.00282253,3204.4,3203.9,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022958371,0.00282253,3204.4,3203.9,0.62900157]
["bitfinex-derivatives","ETHF0:USTF0",1738022958567,0.62431,3204.0,3203.9,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022959969,3.21062253,3204.4,3203.9,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022960270,0.62431,3204.0,3203.9,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022960975,3.83211,3204.0,3203.9,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022962272,0.00282253,3204.4,3203.9,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022962472,0.00282253,3204.4,3204.3,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738022962772,0.00282253,3204.4,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738022962970,0.00282253,3204.4,3203.9,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022963677,0.62428,3204.2,3203.9,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022963881,0.00282253,3204.4,3203.9,0.62899157]
["bitfinex-derivatives","ETHF0:USTF0",1738022964171,0.00282253,3204.4,3204.1,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738022964577,0.00282253,3204.4,3204.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738022964781,0.00282253,3204.4,3204.2,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738022964969,0.00282253,3204.4,3204.1,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738022965370,0.00282253,3204.4,3203.9,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022965575,0.00282253,3204.4,3204.0,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738022966274,0.00282253,3204.4,3203.9,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022966577,0.00282253,3204.4,3204.0,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738022966778,0.00282253,3204.4,3203.9,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022966981,0.00282253,3204.4,3204.0,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738022967177,0.00282253,3204.4,3203.9,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022967681,0.62706253,3204.4,3204.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738022967978,0.00282253,3204.4,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022968581,0.00282253,3204.4,3204.0,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738022968783,0.00282253,3204.4,3204.2,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738022968976,0.00465694,3204.6,3204.1,6.20469534]
["bitfinex-derivatives","ETHF0:USTF0",1738022969180,3.731,3206.0,3204.5,6.20469534]
["bitfinex-derivatives","ETHF0:USTF0",1738022969480,0.62394,3205.9,3205.2,3.83187]
["bitfinex-derivatives","ETHF0:USTF0",1738022969677,0.62394,3205.9,3205.1,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1738022969878,3.731,3206.0,3204.5,2.99689534]
["bitfinex-derivatives","ETHF0:USTF0",1738022970080,0.624,3205.6,3204.9,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1738022970680,0.62403,3205.5,3204.8,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738022970878,0.62403,3205.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022970879,0.62407,3205.3,3204.6,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738022971079,0.62407,3205.2,3204.5,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738022971283,2.99689534,3205.3,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022971583,0.62412,3205.0,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022971775,0.62411,3205.1,3204.4,3.83202]
["bitfinex-derivatives","ETHF0:USTF0",1738022972081,3.2078,3206.2,3205.3,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738022972283,3.2078,3206.8,3206.2,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738022972587,3.2078,3206.8,3206.4,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1738022972881,3.2078,3206.8,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022973187,0.62381,3206.6,3206.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022973482,3.2078,3206.4,3206.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022974074,3.83166,3206.4,3206.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022974282,0.62386,3206.3,3206.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022974489,3.2078,3206.4,3206.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022974780,0.62387,3206.3,3206.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022974987,0.62388,3206.2,3206.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022975179,1.15128,3206.2,3206.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022976173,5.5274,3206.2,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022976391,6.20469534,3205.2,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022976691,6.20469534,3205.2,3204.7,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1738022976882,2.99689534,3205.2,3204.7,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1738022977188,6.20469534,3205.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022977388,0.00468157,3205.3,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022977590,0.00468157,3205.3,3205.2,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738022977789,0.00468157,3205.3,3205.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738022978584,0.00468157,3205.3,3205.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738022979382,0.00468157,3205.3,3204.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738022979689,0.62411,3205.1,3204.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738022979889,0.62421,3204.5,3203.8,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1738022980084,2.99689534,3204.3,3203.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738022980284,2.99689534,3204.3,3203.9,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738022980489,3.2078,3204.4,3204.0,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738022980690,3.2078,3204.8,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022980984,3.2078,3204.8,3204.2,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1738022981185,3.2078,3205.2,3204.3,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1738022981691,3.2078,3205.2,3205.1,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1738022982089,3.2078,3205.9,3205.2,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738022982686,3.2078,3205.9,3205.3,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738022982895,3.2078,3205.9,3204.8,2.99689534]
["bitfinex-derivatives","ETHF0:USTF0",1738022983394,3.2078,3205.9,3205.4,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1738022983690,3.2078,3205.9,3205.5,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738022984286,3.2078,3205.9,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022984483,3.2078,3205.9,3205.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738022984790,3.2078,3205.9,3205.2,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1738022984989,0.62408,3205.2,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022985189,0.62411,3205.1,3204.6,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738022985389,3.2078,3205.5,3204.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738022985590,0.62406,3205.3,3204.8,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738022985987,0.6241,3205.1,3204.6,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1738022986185,0.62418,3204.7,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022986384,0.62418,3204.7,3204.2,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738022986385,3.2078,3204.7,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022986591,3.83207,3204.3,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022986789,3.2078,3204.3,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022986991,3.83206,3204.3,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022987289,3.2078,3204.3,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022987985,3.2078,3204.3,3204.2,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738022988191,3.2078,3204.3,3204.2,1.15587]
["bitfinex-derivatives","ETHF0:USTF0",1738022988993,3.2078,3204.5,3204.3,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738022989193,3.2078,3204.5,3204.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738022989696,0.62423,3204.4,3204.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738022990084,0.62426,3204.3,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022991294,3.2078,3204.5,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022991890,3.2078,3204.5,3204.2,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738022992283,3.2078,3204.9,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738022992786,3.2078,3204.8,3204.5,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738022992993,3.2078,3204.8,3204.6,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738022993388,3.2078,3204.8,3204.6,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1738022993594,3.2078,3205.3,3204.1,3.21248157]
["bitfinex-derivatives","ETHF0:USTF0",1738022993795,0.62416,3204.8,3204.4,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738022993991,3.2078,3204.9,3204.1,3.21248157]
["bitfinex-derivatives","ETHF0:USTF0",1738022994495,3.83185,3205.4,3204.9,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1738022994691,3.2078,3205.4,3204.1,3.21248157]
["bitfinex-derivatives","ETHF0:USTF0",1738022995094,0.62415,3204.8,3204.3,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738022995398,1.0467,3205.6,3204.6,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738022995399,3.2078,3205.4,3204.6,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738022995599,0.62412,3205.0,3204.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738022995801,3.2078,3205.4,3204.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738022995996,3.2078,3205.4,3204.1,3.21248157]
["bitfinex-derivatives","ETHF0:USTF0",1738022996488,0.62411,3205.1,3204.6,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738022996699,0.62411,3205.1,3204.1,3.21248157]
["bitfinex-derivatives","ETHF0:USTF0",1738022996700,6.51360652,3205.4,3204.3,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738022996893,3.2078,3205.0,3204.1,3.21248157]
["bitfinex-derivatives","ETHF0:USTF0",1738022997197,0.62415,3204.9,3204.5,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738022997398,3.2078,3205.0,3204.1,3.21248157]
["bitfinex-derivatives","ETHF0:USTF0",1738022997701,0.62413,3204.9,3204.4,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738022997895,0.62416,3204.8,3204.4,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738022998094,3.83192,3205.0,3204.7,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1738022998295,3.2078,3205.0,3204.2,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738022998494,3.2078,3205.0,3204.7,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738022998795,3.83191,3205.0,3204.7,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1738022999095,3.2078,3205.0,3204.8,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738022999491,3.83192,3205.0,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022999695,3.83192,3205.0,3204.7,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1738022999895,0.62411,3205.1,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023000089,0.62411,3205.1,3204.8,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1738023000303,6.51360652,3205.4,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023000504,6.51360652,3205.4,3204.5,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738023000803,6.51360652,3205.4,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023000804,3.2078,3205.0,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023000992,3.2078,3205.0,3204.8,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1738023001196,3.83192,3205.0,3204.7,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1738023001397,3.2078,3205.0,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023001693,3.2078,3205.0,3204.9,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738023001894,3.2078,3205.0,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023002102,0.62418,3204.7,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023002292,3.2078,3205.0,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023002503,0.62416,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023002799,3.2078,3205.0,3204.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738023003000,0.62418,3204.7,3204.3,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738023003205,3.2078,3205.0,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023003408,3.2078,3205.0,3204.1,0.62895157]
["bitfinex-derivatives","ETHF0:USTF0",1738023003605,0.6242,3204.6,3204.2,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738023003804,1.0667,3204.9,3204.2,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738023004007,1.0667,3204.9,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023004008,3.2078,3205.0,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023004207,0.62416,3204.8,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023004403,0.62414,3204.9,3204.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738023004703,0.62414,3204.9,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023004704,3.2078,3204.6,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023004902,0.62427,3204.2,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023005703,0.62426,3204.3,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023005911,3.2078,3204.6,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023006207,0.62444,3203.4,3203.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738023006403,3.83223,3203.4,3202.8,4.25616239]
["bitfinex-derivatives","ETHF0:USTF0",1738023006600,3.2078,3203.4,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023006801,3.2078,3203.4,3203.0,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1738023007003,0.4865,3203.8,3202.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1738023007004,3.83215,3203.8,3202.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1738023007198,3.2078,3203.8,3203.3,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1738023007398,0.00468157,3203.6,3203.0,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023007600,0.00468157,3203.6,3203.5,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1738023007799,0.00468157,3203.6,3203.0,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023008306,0.00468157,3203.6,3203.5,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1738023008704,3.50364568,3204.7,3203.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738023008999,3.50364568,3204.7,3203.7,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1738023009000,3.62179568,3204.3,3203.7,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1738023009196,2.99754568,3204.3,3203.6,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1738023009605,0.62435,3203.8,3203.2,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738023009904,2.99754568,3203.5,3203.0,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023010102,3.62202568,3203.1,3203.0,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023010305,0.62458,3202.6,3202.1,3.83247]
["bitfinex-derivatives","ETHF0:USTF0",1738023010504,2.99754568,3202.6,3202.2,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1738023010807,0.62462,3202.4,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023011007,2.99754568,3202.6,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023011406,3.62213568,3202.6,3202.1,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738023011808,2.99754568,3202.6,3202.2,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738023012112,2.99754568,3202.6,3202.0,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023012309,0.00468157,3202.7,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023012813,0.00468157,3202.7,3202.0,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023012814,0.62465,3202.3,3202.0,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023013004,0.62462,3202.4,3202.0,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023013203,0.00468157,3202.7,3202.0,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023013398,0.62461,3202.5,3202.0,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023013603,0.62462,3202.4,3202.0,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023013804,0.00468157,3202.7,3202.2,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738023014015,0.6246,3202.5,3202.0,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023014416,0.00468157,3202.7,3202.0,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023015809,0.00468157,3202.7,3202.2,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738023016117,3.2078,3202.5,3202.0,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023016307,0.62467,3202.2,3202.0,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023016908,3.83248,3202.1,3202.0,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023017317,3.2078,3202.1,3202.0,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023017813,0.5319,3202.6,3202.0,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023018215,3.21248157,3202.7,3202.0,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023018619,0.62462,3202.5,3202.0,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023018916,0.62461,3202.5,3202.0,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023019111,3.21248157,3202.7,3202.0,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023019523,0.6246,3202.5,3202.0,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023019918,0.62459,3202.6,3202.0,0.62937157]
["bitfinex-derivatives","ETHF0:USTF0",1738023020418,0.62462,3202.5,3202.0,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023020719,3.21248157,3202.7,3202.0,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023020906,0.62459,3202.6,3202.0,0.62937157]
["bitfinex-derivatives","ETHF0:USTF0",1738023021111,3.83705157,3202.7,3202.1,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1738023021311,0.62459,3202.6,3202.0,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023021717,3.21248157,3202.7,3202.2,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738023022019,0.62459,3202.6,3202.0,0.62937157]
["bitfinex-derivatives","ETHF0:USTF0",1738023022316,0.62461,3202.5,3202.0,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023022721,0.62468,3202.1,3202.0,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023023219,0.62468,3202.1,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023023220,5.0,3202.1,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023023525,3.2078,3201.7,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023023712,0.6248,3201.5,3200.9,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738023023912,0.62481,3201.5,3200.9,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738023024109,0.62491,3200.9,3200.1,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738023024317,3.2078,3201.4,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023024524,0.00468157,3200.8,3200.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023024722,0.00468157,3200.8,3200.2,0.49078157]
["bitfinex-derivatives","ETHF0:USTF0",1738023024917,0.62496,3200.7,3200.2,0.49078157]
["bitfinex-derivatives","ETHF0:USTF0",1738023025123,0.62503,3200.3,3200.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023025421,0.62501,3200.4,3200.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023025617,0.62503,3200.3,3200.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023026117,0.62502,3200.4,3200.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023026318,0.00468157,3200.8,3200.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023026819,0.00468157,3200.8,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023027019,0.00468157,3200.8,3200.7,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738023027521,0.00468157,3200.8,3200.6,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738023027826,0.00468157,3200.8,3200.5,1.14818]
["bitfinex-derivatives","ETHF0:USTF0",1738023028125,0.00468157,3200.8,3200.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738023028914,0.00468157,3200.8,3200.6,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738023029120,0.00468157,3200.8,3200.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738023030424,0.00468157,3200.8,3200.7,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738023030827,0.00468157,3200.8,3200.5,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1738023031027,0.00468157,3200.8,3200.6,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738023031730,0.00468157,3200.8,3200.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738023032418,0.00468157,3200.8,3200.6,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738023033833,3.21248157,3200.8,3200.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023034018,0.62495,3200.7,3200.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023034324,0.62503,3200.3,3200.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023035324,0.6228281,3200.3,3200.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023036333,3.62571821,3200.3,3200.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023038133,3.00289011,3200.3,3200.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023038328,3.62792011,3200.3,3200.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023039032,8.62792011,3200.3,3200.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023039233,3.62792011,3200.3,3200.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023039829,3.00289011,3200.7,3200.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023040035,3.2078,3200.4,3200.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023040234,3.62792011,3200.3,3200.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023042033,3.00289011,3200.3,3200.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023042331,3.2078,3200.4,3200.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023042731,3.62792011,3200.3,3200.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023043433,3.00289011,3200.3,3200.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023043631,3.62792011,3200.3,3200.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023044033,3.00289011,3200.3,3200.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023044435,3.62792011,3200.3,3200.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023044636,3.00289011,3200.3,3200.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023045231,3.62792011,3200.3,3200.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1738023046443,0.6252,3199.4,3199.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738023046639,0.62522,3199.3,3198.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738023047231,3.00289011,3199.5,3198.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738023047431,3.00289011,3199.5,3198.8,3.2124891]
["bitfinex-derivatives","ETHF0:USTF0",1738023047635,3.00289011,3199.5,3198.8,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023047836,0.6252,3199.4,3198.9,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738023048037,3.00289011,3199.1,3198.8,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023048234,0.62521,3199.4,3198.9,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738023048434,3.00289011,3199.5,3198.8,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023048638,0.62523,3199.3,3198.9,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738023048832,0.62522,3199.4,3198.9,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738023049139,3.62808011,3199.5,3199.0,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738023049340,3.00289011,3199.5,3199.0,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738023049542,0.62521,3199.4,3199.0,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738023049737,3.62808011,3199.5,3199.0,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738023050052,3.00289011,3198.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023050245,3.00289011,3198.0,3197.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738023050443,3.2078,3197.6,3197.4,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738023050644,3.00289011,3198.0,3197.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738023050840,6.21069011,3198.0,3197.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738023051142,3.2124891,3198.0,3197.7,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738023051441,0.0046891,3198.0,3197.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738023051843,3.00757921,3198.0,3197.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738023052044,0.6255,3197.9,3197.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738023052245,0.6255,3197.9,3197.3,1.1251991]
["bitfinex-derivatives","ETHF0:USTF0",1738023052444,3.2078,3197.6,3197.3,0.4995891]
["bitfinex-derivatives","ETHF0:USTF0",1738023053239,6.21069011,3197.6,3197.3,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738023053537,0.6256,3197.4,3197.3,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738023056348,6.21069011,3197.6,3197.3,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738023056947,6.21069011,3197.6,3197.3,0.6256091]
["bitfinex-derivatives","ETHF0:USTF0",1738023057146,6.21069011,3197.6,3197.3,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738023058752,6.21069011,3197.6,3197.3,0.6256291]
["bitfinex-derivatives","ETHF0:USTF0",1738023058753,3.2078,3197.4,3197.3,0.6256291]
["bitfinex-derivatives","ETHF0:USTF0",1738023059149,3.00757921,3198.0,3197.3,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738023059451,3.2078,3198.5,3198.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738023059645,3.2078,3198.5,3198.1,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738023060153,3.2078,3198.5,3197.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738023060347,3.2078,3198.5,3198.1,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738023060543,3.00289011,3198.8,3198.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738023060743,0.0046891,3198.4,3197.8,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738023060949,0.0046891,3198.4,3198.3,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738023061345,3.2078,3199.3,3199.0,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738023061546,3.2078,3199.3,3199.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738023061751,3.2078,3199.3,3197.8,3.00289011]
["bitfinex-derivatives","ETHF0:USTF0",1738023061752,3.00289011,3199.2,3198.2,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738023061952,6.21069011,3198.8,3198.2,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738023062153,6.83602011,3198.8,3198.2,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738023062348,6.21069011,3198.4,3197.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738023062555,0.62542,3198.3,3198.2,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023062851,6.21069011,3198.4,3198.2,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023063049,0.62542,3198.3,3198.2,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023064363,5.62542,3198.3,3198.2,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023064561,5.0,3198.3,3197.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738023064864,3.00289011,3197.8,3197.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738023065166,3.2078,3197.7,3197.3,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738023065551,3.2078,3197.7,3197.2,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023065757,3.83334,3197.7,3197.2,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023065951,3.2078,3197.7,3197.2,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023066157,3.2078,3197.7,3197.4,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738023066461,3.2078,3197.7,3197.4,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738023066662,3.2078,3197.7,3197.5,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738023066862,3.2078,3197.7,3197.4,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738023067058,3.2078,3197.7,3197.2,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023067059,0.62558,3197.5,3197.2,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023067257,3.2078,3197.7,3197.2,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023067258,3.62850011,3197.4,3197.2,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023067464,0.62561,3197.3,3197.2,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023067663,3.00289011,3197.4,3197.2,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023067858,0.62561,3197.3,3197.2,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023068057,3.00289011,3197.4,3197.2,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023068971,0.62561,3197.3,3197.2,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023069261,0.62561,3197.3,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023069262,3.2078,3197.3,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023069464,3.00289011,3196.5,3196.0,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1738023069659,3.00289011,3196.5,3196.2,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738023069859,6.21069011,3196.5,3196.1,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738023070063,6.21069011,3196.5,3196.0,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1738023070256,6.21069011,3196.5,3196.2,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738023070459,3.00289011,3196.5,3196.2,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738023070764,6.21069011,3196.5,3196.0,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1738023071066,6.21069011,3196.5,3196.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738023071467,3.00289011,3196.5,3196.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738023071766,6.21069011,3196.5,3196.0,1.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738023071965,3.00289011,3196.1,3196.0,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1738023072163,3.00289011,3196.1,3196.0,1.61927]
["bitfinex-derivatives","ETHF0:USTF0",1738023072561,3.00289011,3196.1,3196.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738023072965,3.00289011,3196.1,3195.9,0.62903024]
["bitfinex-derivatives","ETHF0:USTF0",1738023073164,3.00289011,3196.1,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023073165,0.62601,3195.3,3194.8,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738023073471,3.00289011,3195.2,3194.7,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738023073866,3.62892011,3195.2,3194.7,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1738023074063,3.00289011,3195.2,3195.0,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738023074269,3.00289011,3195.2,3195.1,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738023074569,3.00289011,3195.6,3194.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738023074874,3.00289011,3195.6,3195.4,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738023075170,3.00289011,3195.6,3194.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738023075371,3.00289011,3195.6,3195.2,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738023075566,3.00289011,3195.6,3194.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738023075873,3.62885011,3195.6,3195.1,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738023076073,3.00289011,3195.6,3195.2,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738023076273,3.00289011,3195.6,3194.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738023076471,3.00289011,3195.6,3195.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738023076772,3.00289011,3195.6,3194.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738023076773,3.00289011,3195.6,3195.5,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738023077270,3.00289011,3195.6,3194.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738023077568,3.00289011,3195.6,3194.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738023077763,3.00289011,3195.6,3195.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738023077963,3.00289011,3195.6,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023078160,3.00289011,3195.6,3195.2,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738023078369,3.00289011,3195.6,3195.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738023078567,3.00289011,3195.6,3195.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738023078767,3.00289011,3195.6,3195.5,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738023078973,3.00289011,3195.6,3195.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738023079170,3.00289011,3196.0,3195.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738023079466,0.62591,3195.8,3195.4,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738023079665,0.62597,3195.5,3195.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738023079870,3.62885011,3195.6,3195.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738023080068,3.00289011,3195.6,3195.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738023080270,3.00289011,3196.0,3195.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738023080574,3.00289011,3196.0,3195.6,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738023081069,0.62589,3195.9,3195.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738023081274,3.00289011,3196.0,3195.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738023081667,3.00289011,3196.0,3195.7,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738023081972,3.00289011,3196.0,3195.6,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738023082874,3.00289011,3196.0,3195.7,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738023083069,3.00289011,3196.0,3195.6,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738023083375,0.04963222,3195.9,3195.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738023083570,3.00289011,3195.6,3195.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738023083873,3.00289011,3195.6,3195.5,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738023084072,3.05252332,3195.6,3195.5,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738023087582,3.05252695,3195.6,3195.5,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738023089979,3.05252484,3195.6,3195.5,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738023090185,3.05252484,3195.6,3195.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738023090376,0.04963473,3195.5,3195.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738023090875,0.04963473,3195.5,3195.2,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1738023091070,0.04963473,3195.5,3195.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738023091280,2.09166,3196.5,3195.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738023091281,3.2078,3197.4,3195.4,4.53589011]
["bitfinex-derivatives","ETHF0:USTF0",1738023091477,3.2078,3197.4,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023091678,3.2078,3197.4,3197.3,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738023092184,3.2078,3198.0,3196.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738023092385,3.1295715,3197.5,3197.4,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738023092580,3.1295715,3197.5,3197.3,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738023093189,3.80440057,3197.4,3197.0,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023093373,3.17879057,3197.3,3197.0,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023093577,3.1295715,3197.3,3197.1,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738023093777,3.1295715,3197.3,3197.0,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023093778,3.1295715,3197.3,3197.2,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738023093977,0.04922118,3197.3,3197.2,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738023094191,0.04921883,3197.6,3197.2,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738023094386,3.1295715,3197.3,3197.1,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738023094682,3.1295715,3197.3,3197.0,0.6303591]
["bitfinex-derivatives","ETHF0:USTF0",1738023094879,0.04922383,3197.2,3197.0,0.6303591]
["bitfinex-derivatives","ETHF0:USTF0",1738023095280,0.04922383,3197.2,3197.0,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023095479,0.04922383,3197.3,3197.2,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738023095682,3.17879201,3197.3,3197.2,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738023097283,3.17879182,3197.3,3197.2,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738023097977,3.17879182,3197.3,3197.0,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023098190,6.9630215,3197.1,3197.0,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023098379,7.01224182,3197.1,3197.0,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023098890,6.38659182,3197.1,3197.0,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023099088,7.01224182,3197.1,3197.0,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023099388,6.38659182,3197.1,3197.0,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023099585,7.01225422,3197.1,3197.0,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023099781,6.38660422,3197.1,3196.1,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1738023099981,3.2078,3196.6,3196.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738023100182,0.04923272,3196.5,3196.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738023100385,3.17880422,3196.5,3196.1,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1738023100688,3.1295715,3196.3,3196.2,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738023100889,3.17880422,3196.3,3196.2,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738023101288,3.17880422,3196.3,3195.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738023101590,3.1295715,3195.7,3195.6,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738023101985,3.17881935,3195.7,3195.6,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738023102289,3.1295715,3195.7,3195.6,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738023102683,3.17881762,3195.7,3195.6,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738023103184,3.17881762,3195.7,3195.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738023103386,3.80476762,3195.6,3194.8,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1738023103688,3.1295715,3195.3,3194.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1738023103891,0.04924612,3195.2,3195.0,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738023104084,0.04924612,3195.2,3194.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1738023104386,0.04924612,3195.2,3195.0,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738023104582,0.67525612,3195.3,3195.0,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738023104784,3.17881762,3195.2,3195.0,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738023104979,0.04924612,3195.1,3195.0,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738023105388,0.04924612,3195.1,3194.9,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738023105588,0.04924612,3195.0,3194.9,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738023105782,3.1295715,3195.0,3194.9,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738023105983,3.1295715,3195.0,3194.8,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738023106179,3.17883542,3194.9,3194.8,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738023106584,3.80493542,3194.9,3194.6,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738023106890,0.04926392,3194.8,3194.6,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738023107091,3.17883542,3194.8,3194.6,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738023107289,0.04926392,3194.7,3194.6,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738023108186,3.83387,3195.0,3194.6,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738023108389,3.1295715,3194.8,3194.6,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738023108590,3.17883668,3194.7,3194.6,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738023109088,3.17883901,3194.7,3194.6,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738023110291,3.17883901,3194.7,3194.5,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738023110485,0.04926751,3194.6,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023110692,0.04926751,3194.6,3194.5,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738023111090,3.83387,3195.0,3194.6,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738023111386,3.1295715,3194.7,3194.6,0.62916035]
["bitfinex-derivatives","ETHF0:USTF0",1738023111580,3.17883722,3194.9,3194.6,0.00302035]
["bitfinex-derivatives","ETHF0:USTF0",1738023111889,0.04926572,3194.8,3194.7,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738023114095,3.17883722,3194.8,3194.6,0.00302035]
["bitfinex-derivatives","ETHF0:USTF0",1738023114390,3.1295715,3194.7,3194.6,0.00302035]
["bitfinex-derivatives","ETHF0:USTF0",1738023114999,3.7556915,3194.7,3194.6,0.00302035]
["bitfinex-derivatives","ETHF0:USTF0",1738023115587,3.1295715,3194.7,3194.6,0.00302035]
["bitfinex-derivatives","ETHF0:USTF0",1738023115796,3.7556915,3194.7,3194.6,0.00302035]
["bitfinex-derivatives","ETHF0:USTF0",1738023116196,3.1295715,3194.7,3194.6,0.00302035]
["bitfinex-derivatives","ETHF0:USTF0",1738023117186,3.1295715,3194.7,3194.6,0.62916035]
["bitfinex-derivatives","ETHF0:USTF0",1738023117394,6.75858161,3194.7,3194.6,0.00302035]
["bitfinex-derivatives","ETHF0:USTF0",1738023117700,9.96638161,3194.7,3194.6,0.00302035]
["bitfinex-derivatives","ETHF0:USTF0",1738023122797,10.49948161,3194.7,3194.6,0.00302035]
["bitfinex-derivatives","ETHF0:USTF0",1738023122998,0.62619,3194.4,3194.0,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738023123200,3.1295715,3194.1,3193.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738023123704,3.1295715,3194.0,3193.9,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738023124301,3.00757921,3194.3,3193.8,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1738023124595,3.1295715,3194.1,3194.0,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738023125900,0.04926572,3194.8,3194.1,1.56561]
["bitfinex-derivatives","ETHF0:USTF0",1738023126095,3.1295715,3194.6,3194.5,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738023126495,3.1295715,3194.6,3194.2,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1738023126692,3.62903011,3194.7,3194.2,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1738023126894,3.1295715,3194.4,3194.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738023128699,3.26175482,3194.8,3194.7,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738023128900,0.05395482,3194.8,3194.7,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738023129099,3.18352632,3194.8,3194.7,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738023129298,3.18352632,3194.8,3194.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738023129498,3.1295715,3194.6,3194.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738023129699,3.1295715,3194.6,3194.5,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738023129903,3.1295715,3194.6,3194.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738023130094,0.05395482,3194.8,3194.4,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738023130299,3.1295715,3194.6,3194.5,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738023130696,3.17883722,3194.6,3194.5,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738023133303,3.1295715,3194.6,3194.5,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738023133605,3.2078,3195.2,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023133908,3.2078,3195.2,3195.1,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738023134306,6.38663078,3195.2,3195.1,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738023134501,6.38663078,3195.2,3194.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738023134804,3.1295715,3194.9,3194.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738023135000,3.1295715,3194.9,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023135205,3.1295715,3194.6,3194.5,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738023135407,3.17883314,3194.6,3194.5,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738023136604,3.17883314,3194.6,3194.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738023136803,3.17883314,3194.5,3194.4,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738023140305,3.17883867,3194.5,3194.4,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738023141112,3.17883867,3194.5,3194.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738023141113,6.29169472,3194.5,3194.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738023141315,3.17884413,3194.4,3194.1,3.2124891]
["bitfinex-derivatives","ETHF0:USTF0",1738023141510,5.61626496,3194.2,3194.1,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023141706,6.29175759,3194.2,3194.1,0.0046891]
["bitfinex-derivatives","ETHF0:USTF0",1738023142212,5.66553759,3194.2,3193.5,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738023142413,2.48669346,3193.7,3193.5,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738023142613,3.1295715,3193.6,3193.5,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738023143309,3.1295715,3193.6,3193.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738023143514,3.1295715,3193.4,3193.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738023143714,3.1295715,3193.4,3193.3,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1738023145109,3.1295715,3193.4,3193.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738023145310,3.1295715,3193.4,3193.3,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1738023145510,2.48669346,3194.0,3193.9,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738023145710,3.1295715,3193.9,3193.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738023145909,3.1295715,3194.0,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023146211,3.1295715,3194.0,3193.9,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738023146717,0.09854225,3194.5,3194.4,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738023146917,0.14781157,3194.5,3194.4,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738023147121,2.49138256,3195.2,3195.1,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738023147512,5.62095406,3195.2,3195.1,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738023147718,2.49138256,3195.2,3195.1,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738023148318,2.48669346,3195.5,3194.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1738023148509,2.48669346,3195.5,3195.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738023148920,5.61626496,3195.5,3195.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738023150012,8.10295842,3195.5,3194.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1738023150211,2.48669346,3195.1,3195.0,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738023150623,3.01241858,3195.2,3195.1,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738023153820,3.01241858,3195.6,3195.4,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738023154019,3.1295715,3195.3,3195.2,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738023155014,3.1295715,3195.3,3194.8,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023155226,3.1295715,3194.9,3194.8,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023155420,3.1295715,3194.9,3194.8,0.63078667]
["bitfinex-derivatives","ETHF0:USTF0",1738023156220,3.1295715,3194.9,3194.8,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023157321,3.1295715,3194.9,3194.8,0.63079667]
["bitfinex-derivatives","ETHF0:USTF0",1738023159723,3.1295715,3194.9,3194.8,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023160228,3.1295715,3194.9,3194.8,0.63079667]
["bitfinex-derivatives","ETHF0:USTF0",1738023160528,3.1295715,3194.9,3194.8,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023161025,3.1295715,3194.9,3194.8,0.63079667]
["bitfinex-derivatives","ETHF0:USTF0",1738023161721,3.01241858,3195.1,3194.8,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023161926,3.01241858,3195.1,3195.0,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738023162132,6.22021858,3195.1,3195.0,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738023162335,9.34979008,3195.1,3195.0,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738023162825,6.14199008,3195.1,3195.0,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738023165229,3.49601858,3195.5,3194.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738023165427,3.1295715,3195.2,3195.1,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738023165843,3.1295715,3195.3,3194.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738023166132,3.1295715,3195.3,3195.2,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738023168034,0.00469667,3195.8,3194.9,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1738023168234,3.1295715,3195.7,3195.6,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738023169332,3.1295715,3195.7,3195.5,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738023169533,0.63061667,3195.8,3194.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738023169534,3.7555415,3195.5,3194.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738023169734,6.14199008,3195.5,3195.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738023170124,3.01241858,3195.5,3194.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738023170328,3.1295715,3195.3,3195.2,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738023170532,3.1295715,3195.3,3195.1,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738023170934,3.1295715,3195.3,3195.2,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738023171127,3.1295715,3195.2,3195.1,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738023172540,2.48553614,3195.3,3194.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738023172838,5.61510764,3195.3,3195.2,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738023173139,3.1295715,3195.0,3194.8,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023173354,6.24118764,3194.9,3194.8,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023177538,2.48553614,3194.9,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023177736,3.2078,3194.2,3194.1,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738023178333,3.2078,3194.6,3194.5,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738023178737,5.69333614,3194.6,3194.5,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738023179246,5.69333614,3194.6,3194.2,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023179247,5.69333614,3194.6,3194.4,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738023179441,2.48553614,3194.5,3194.4,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738023182048,2.48553614,3194.5,3194.2,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023182243,2.48553614,3194.5,3194.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738023182447,2.48553614,3194.5,3194.2,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023182748,3.2078,3194.6,3194.5,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738023183250,3.2078,3194.6,3194.2,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023183447,2.48553614,3194.4,3194.3,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738023187552,3.2078,3194.6,3194.5,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738023188056,2.48553614,3194.7,3194.2,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023188242,2.48553614,3195.0,3194.6,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738023188448,3.2078,3195.5,3195.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738023188647,2.48553614,3195.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023188850,2.48553614,3195.9,3195.7,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738023189050,2.48553614,3196.2,3195.7,3.83373]
["bitfinex-derivatives","ETHF0:USTF0",1738023189253,2.48553614,3195.9,3195.7,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738023190645,2.48553614,3195.9,3195.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738023190849,2.48553614,3195.6,3195.5,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1738023191051,2.48553614,3195.9,3195.7,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738023192250,5.69333614,3196.5,3195.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738023192454,2.48553614,3196.5,3196.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738023192651,3.2078,3196.7,3196.6,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738023193455,2.48553614,3196.7,3196.3,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023193657,2.48553614,3196.7,3196.6,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738023195757,2.48553614,3196.7,3196.3,0.52279667]
["bitfinex-derivatives","ETHF0:USTF0",1738023195953,2.48553614,3196.7,3196.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738023196154,3.2078,3196.5,3196.3,1.14859667]
["bitfinex-derivatives","ETHF0:USTF0",1738023196350,2.48553614,3196.4,3196.3,1.14859667]
["bitfinex-derivatives","ETHF0:USTF0",1738023196752,2.48553614,3196.4,3196.3,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023197048,3.11132614,3196.4,3196.3,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023197656,2.48553614,3196.4,3196.3,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023197861,2.48553614,3196.4,3196.3,0.63050667]
["bitfinex-derivatives","ETHF0:USTF0",1738023198064,3.2078,3196.5,3196.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738023198361,3.2078,3196.5,3196.4,1.14889]
["bitfinex-derivatives","ETHF0:USTF0",1738023199663,2.48553614,3196.7,3196.6,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738023201967,2.48553614,3196.7,3196.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738023202159,3.2078,3196.5,3196.4,1.14889]
["bitfinex-derivatives","ETHF0:USTF0",1738023206264,0.62579,3196.4,3196.3,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023206471,3.11132614,3196.4,3196.3,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023207868,3.2078,3196.5,3196.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738023208171,3.2078,3196.5,3196.3,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023208172,3.83357,3196.5,3196.3,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023208475,3.11132614,3196.4,3196.3,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023209072,2.48553614,3196.4,3196.3,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023209268,3.11132614,3196.4,3196.3,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023210379,7.48553614,3196.4,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023210676,2.48553614,3195.5,3195.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738023210865,3.2078,3195.6,3195.5,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738023211265,3.2078,3195.6,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023211473,2.48553614,3195.5,3195.4,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738023211972,3.2078,3195.6,3195.5,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738023212374,3.2078,3195.6,3195.4,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738023212673,3.2078,3195.6,3195.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1738023212972,3.2078,3195.6,3195.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738023213368,3.2078,3195.6,3195.4,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738023213974,3.2078,3195.5,3195.4,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738023215570,3.2078,3195.5,3195.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738023216175,3.2078,3195.5,3195.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738023216378,3.2078,3195.5,3195.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738023217676,3.2078,3195.5,3195.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1738023218877,3.2078,3195.5,3195.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738023220277,3.2078,3195.5,3195.2,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023220481,0.62599,3195.4,3195.2,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023220676,6.31930614,3195.5,3195.2,0.63070667]
["bitfinex-derivatives","ETHF0:USTF0",1738023220877,5.69333614,3195.5,3195.2,0.63070667]
["bitfinex-derivatives","ETHF0:USTF0",1738023221079,0.62599,3195.4,3195.2,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023223273,0.62601,3195.3,3195.2,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023223475,0.5163,3195.3,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023223677,5.69333614,3194.3,3193.6,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738023224075,0.62631,3193.8,3193.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738023224280,0.62632,3193.7,3193.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738023224481,3.11185614,3193.7,3193.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738023225476,3.11185614,3193.7,3193.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1738023225477,2.48553614,3193.7,3193.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1738023225683,3.2078,3193.3,3193.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738023225886,3.83421,3193.3,3193.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738023226176,3.2078,3193.3,3193.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738023227680,0.62642,3193.2,3193.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738023228082,0.62642,3193.2,3192.8,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738023228279,2.48553614,3193.0,3192.8,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738023228582,2.48553614,3193.0,3192.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738023228882,3.11199614,3193.0,3192.6,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1738023229089,2.48553614,3192.7,3192.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738023230190,2.48553614,3192.7,3192.4,1.64886]
["bitfinex-derivatives","ETHF0:USTF0",1738023230191,2.48553614,3192.7,3192.4,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738023230586,2.48553614,3192.7,3192.3,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738023231083,3.2078,3192.9,3192.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738023231393,3.2078,3192.9,3192.5,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738023231994,3.2078,3192.9,3192.6,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738023232178,3.2078,3192.9,3192.6,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738023232382,3.2078,3192.9,3192.6,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738023233088,3.2078,3192.9,3192.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738023233289,3.2078,3192.9,3192.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738023233489,3.2078,3192.9,3192.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738023234190,3.2078,3192.9,3192.2,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738023234391,2.48553614,3192.7,3192.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738023234589,2.48553614,3192.4,3192.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738023234788,2.48553614,3192.4,3192.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738023235587,2.48553614,3192.4,3192.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738023235588,2.48553614,3192.4,3192.3,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738023235787,2.48553614,3192.7,3192.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738023235994,3.2078,3192.9,3192.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738023236495,3.2078,3192.9,3192.6,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738023236696,3.2078,3192.9,3192.7,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738023237292,3.2078,3192.9,3192.2,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738023237495,3.2078,3192.9,3192.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738023237796,3.2078,3192.9,3192.6,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738023238389,2.48553614,3192.7,3192.6,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738023239993,2.48553614,3192.7,3192.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738023239994,3.2078,3192.9,3192.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738023240196,2.48553614,3193.0,3192.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738023240197,3.2078,3193.5,3192.5,2.48553614]
["bitfinex-derivatives","ETHF0:USTF0",1738023240390,3.2078,3193.5,3193.4,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738023241798,3.2078,3193.5,3192.9,2.09105]
["bitfinex-derivatives","ETHF0:USTF0",1738023241799,2.48553614,3193.9,3193.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738023241999,3.21249667,3194.0,3193.9,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738023242496,3.21249667,3194.0,3193.7,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738023242698,2.48553614,3193.9,3193.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738023243499,3.21249667,3194.0,3193.9,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738023244098,0.00469667,3194.0,3193.9,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738023245289,0.00469667,3194.0,3193.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738023245494,2.48553614,3193.9,3193.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738023245799,2.48553614,3193.9,3193.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738023246802,2.48553614,3193.9,3193.6,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738023246999,3.2078,3193.7,3193.6,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738023247698,2.48553614,3193.9,3193.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738023247901,2.48553614,3193.9,3193.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738023248500,2.48553614,3193.9,3193.7,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738023248801,2.48553614,3193.9,3193.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738023249104,2.48553614,3193.9,3193.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738023249405,2.48553614,3193.9,3193.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738023249597,0.00469667,3194.0,3193.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738023249799,0.00469667,3194.0,3193.9,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738023250503,0.00469667,3194.0,3193.8,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738023250799,2.48553614,3193.9,3193.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738023251007,3.2078,3193.6,3193.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738023251196,3.2078,3193.6,3193.4,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738023251503,0.00469667,3194.0,3193.9,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738023251504,3.21249667,3194.0,3193.9,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738023253197,0.00469667,3194.0,3193.9,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738023255200,5.69333614,3194.8,3193.8,1.56571]
["bitfinex-derivatives","ETHF0:USTF0",1738023255509,2.48553614,3194.5,3193.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738023255810,0.62619,3194.4,3193.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738023256005,0.62619,3194.4,3194.1,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738023256304,0.62619,3194.4,3193.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738023256305,2.48553614,3194.5,3194.3,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738023256895,2.48553614,3194.5,3194.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738023257300,2.48553614,3194.5,3194.3,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738023258005,3.2078,3194.4,3194.3,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738023258308,3.2078,3194.4,3194.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738023258495,3.2078,3194.4,3194.2,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738023258699,3.2078,3194.4,3194.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1738023258902,3.2078,3194.4,3194.1,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738023259604,3.83398,3194.4,3194.1,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738023259806,3.2078,3194.4,3194.1,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738023260005,3.2078,3194.4,3194.2,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738023260205,3.2078,3194.4,3194.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738023260206,0.62623,3194.2,3194.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738023260410,2.48553614,3194.2,3194.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738023260607,3.11176614,3194.2,3194.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738023261211,2.48553614,3194.2,3194.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738023261511,2.48553614,3194.2,3194.1,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738023263418,3.2078,3194.4,3194.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738023263906,3.11177614,3194.2,3194.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738023264502,2.48553614,3194.2,3194.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738023264710,3.11176614,3194.2,3194.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738023265109,3.11176614,3194.2,3193.9,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023265317,0.62641,3193.3,3192.1,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738023265609,3.2078,3192.9,3192.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738023266615,3.2078,3192.9,3192.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738023266915,3.2078,3192.9,3192.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738023267110,3.21249667,3192.9,3192.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738023271817,3.21249667,3192.9,3192.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738023272018,3.21249667,3192.9,3192.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738023272209,3.21249667,3192.9,3192.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738023272708,3.21249667,3192.9,3192.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738023272908,3.2078,3192.5,3192.4,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738023274113,3.21249667,3192.9,3192.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738023276121,3.83897667,3192.9,3192.6,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738023276320,2.48553614,3192.7,3192.6,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738023277022,2.48553614,3192.7,3192.4,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738023277219,2.48553614,3192.7,3192.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738023277421,2.48553614,3192.7,3192.6,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738023277621,2.48553614,3192.7,3192.5,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738023277923,2.48553614,3192.7,3192.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738023278124,2.48553614,3192.7,3192.6,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738023278521,2.48553614,3192.7,3192.5,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738023279723,2.48553614,3192.7,3192.3,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738023279927,5.69333614,3192.4,3192.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738023280124,5.69333614,3192.4,3192.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1738023280425,5.69333614,3192.4,3192.3,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738023281017,3.2078,3192.4,3192.3,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738023290826,5.69333614,3192.4,3192.3,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738023294335,5.69333614,3192.4,3192.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738023294729,5.69333614,3192.4,3192.3,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738023295236,5.69333614,3192.4,3192.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738023295237,0.6266,3192.3,3192.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738023296035,0.62661,3192.2,3192.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738023296237,0.62661,3192.2,3191.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738023296238,5.69333614,3192.4,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023296439,2.48553614,3191.4,3191.3,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738023297127,2.48553614,3191.4,3191.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738023297328,2.48553614,3191.4,3191.3,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738023297535,3.2078,3191.5,3191.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738023297729,3.2078,3191.5,3191.4,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738023299634,3.2078,3191.5,3191.3,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738023299824,3.2078,3191.5,3191.4,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738023300229,3.2078,3191.5,3191.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738023300632,2.48553614,3191.4,3191.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738023301031,2.48553614,3191.4,3190.3,2.48553614]
["bitfinex-derivatives","ETHF0:USTF0",1738023301032,7.48553614,3191.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023301228,3.11251614,3190.4,3189.5,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738023301434,2.48553614,3190.0,3189.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738023301635,5.69333614,3189.7,3189.1,0.75653271]
["bitfinex-derivatives","ETHF0:USTF0",1738023301838,3.2078,3189.7,3189.1,0.75653271]
["bitfinex-derivatives","ETHF0:USTF0",1738023302038,3.2078,3189.7,3189.4,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738023302237,3.2078,3189.7,3189.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738023302238,6.32045614,3189.7,3189.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738023302537,3.2078,3189.3,3189.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738023303435,3.2078,3189.2,3189.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738023303739,3.2078,3189.2,3189.1,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1738023303933,0.00469667,3189.5,3189.4,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738023304139,3.2078,3189.7,3189.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738023304839,3.2078,3189.7,3189.4,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738023305034,3.2078,3189.9,3189.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738023305230,1.5671,3191.1,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023305231,3.2078,3190.3,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023305437,0.00469667,3189.8,3189.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738023305837,3.2078,3190.3,3190.2,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738023306945,0.00469667,3190.6,3190.5,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738023307238,0.00469667,3190.6,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738023307443,0.00469667,3190.6,3190.4,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738023308536,0.00469667,3190.6,3190.5,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738023308741,3.2078,3190.8,3190.7,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738023309041,3.2078,3190.8,3189.8,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738023309042,3.2078,3190.8,3190.5,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738023309440,3.2078,3190.8,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023309641,3.2078,3190.8,3190.7,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738023310145,3.2078,3190.8,3190.6,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738023310534,3.2078,3190.8,3190.7,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738023310845,0.62694,3190.6,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023311038,3.2078,3190.3,3189.5,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1738023311237,3.2078,3190.3,3190.2,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738023311435,2.48553614,3190.6,3190.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738023311737,3.2078,3190.3,3189.5,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1738023311941,3.2078,3190.3,3190.0,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738023312145,5.69333614,3190.3,3189.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738023312443,3.2078,3190.3,3190.2,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738023312645,3.2078,3190.3,3190.1,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738023313938,3.2078,3190.3,3190.2,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738023316042,3.2078,3190.3,3190.1,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738023316248,5.69333614,3190.3,3190.1,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738023316641,5.69333614,3190.3,3190.2,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738023317044,3.2078,3190.3,3190.2,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738023317243,3.2078,3190.7,3190.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738023317549,3.2078,3190.7,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023317550,3.2078,3190.7,3190.6,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738023317740,3.2078,3190.7,3190.4,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738023318050,2.48553614,3190.6,3190.5,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738023319248,3.2078,3190.7,3190.6,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738023319545,3.2078,3190.7,3190.5,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738023319748,2.48553614,3190.6,3190.5,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738023320447,3.2078,3190.7,3190.6,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738023322247,3.21249667,3191.1,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738023323043,0.00469667,3191.1,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738023342650,0.00275502,3191.1,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738023347554,3.20504498,3191.3,3190.9,2.48553614]
["bitfinex-derivatives","ETHF0:USTF0",1738023347760,3.2078,3192.0,3191.9,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738023348853,0.00469667,3192.3,3192.2,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738023354962,0.00469667,3192.3,3191.7,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1738023355358,0.00469667,3192.3,3192.2,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738023371366,0.00469667,3192.3,3191.7,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1738023371571,0.00469667,3192.3,3191.7,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1738023371572,3.2078,3192.0,3191.7,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1738023371771,3.2078,3192.0,3191.7,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738023372171,3.11223614,3191.8,3191.6,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023372371,2.48553614,3191.8,3191.6,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023372576,2.48553614,3191.8,3191.6,0.63142667]
["bitfinex-derivatives","ETHF0:USTF0",1738023372770,3.83446,3192.0,3191.6,0.63142667]
["bitfinex-derivatives","ETHF0:USTF0",1738023372771,3.2078,3192.0,3191.9,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738023377074,3.2078,3192.0,3191.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738023377378,3.2078,3191.8,3191.7,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1738023378473,0.00469667,3192.3,3191.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738023378674,0.00469667,3192.3,3192.2,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738023383178,3.2078,3192.4,3192.1,2.48553614]
["bitfinex-derivatives","ETHF0:USTF0",1738023383475,3.2078,3192.4,3192.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738023385078,3.2078,3192.4,3191.6,4.77928667]
["bitfinex-derivatives","ETHF0:USTF0",1738023385079,5.69333614,3192.4,3191.6,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023385278,3.2078,3191.9,3191.8,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738023387687,6.31991614,3192.4,3191.9,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738023388275,3.2078,3192.0,3191.9,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738023389087,3.2078,3192.0,3191.6,0.52119667]
["bitfinex-derivatives","ETHF0:USTF0",1738023389279,3.2078,3192.0,3191.8,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1738023389487,3.83446,3192.0,3191.6,1.14791667]
["bitfinex-derivatives","ETHF0:USTF0",1738023389681,0.62671,3191.7,3191.6,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023389988,0.62681,3191.2,3191.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738023390289,3.2078,3191.1,3190.8,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738023390485,3.2078,3191.1,3190.5,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1738023390996,3.83463,3191.1,3190.7,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738023391187,3.2078,3191.1,3190.8,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738023392389,5.69333614,3191.1,3190.5,1.01299667]
["bitfinex-derivatives","ETHF0:USTF0",1738023392586,3.2078,3190.7,3190.6,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738023392994,3.2078,3190.7,3190.5,1.01299667]
["bitfinex-derivatives","ETHF0:USTF0",1738023393288,3.2078,3190.7,3190.5,1.63993667]
["bitfinex-derivatives","ETHF0:USTF0",1738023393489,3.2078,3190.7,3190.5,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023394389,3.83472,3190.7,3190.5,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023394783,3.2078,3190.7,3190.5,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023395386,0.62693,3190.6,3190.5,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023396287,3.5944,3190.7,3190.5,0.63163667]
["bitfinex-derivatives","ETHF0:USTF0",1738023396490,3.2078,3190.7,3190.5,0.63163667]
["bitfinex-derivatives","ETHF0:USTF0",1738023396991,3.2078,3190.7,3190.6,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738023397588,3.2078,3190.7,3190.6,2.12783]
["bitfinex-derivatives","ETHF0:USTF0",1738023397993,0.00469667,3191.0,3190.9,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738023398292,6.67e-06,3191.0,3190.9,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738023398498,6.67e-06,3191.0,3190.9,41.42687]
["bitfinex-derivatives","ETHF0:USTF0",1738023399086,6.67e-06,3191.0,3190.9,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738023400194,3.20780667,3191.0,3190.7,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738023400397,3.20780667,3191.0,3190.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738023400591,3.20780667,3191.0,3190.8,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738023400897,3.20780667,3191.0,3190.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738023401492,3.20780667,3191.0,3190.5,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023401692,3.20780667,3191.0,3190.6,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738023401893,3.20780667,3191.0,3190.5,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023401894,3.20780667,3191.0,3190.8,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738023402089,3.20780667,3191.0,3190.5,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023402299,3.2078,3190.6,3190.5,0.63164667]
["bitfinex-derivatives","ETHF0:USTF0",1738023403190,3.20780667,3191.0,3190.5,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023403393,3.20780667,3191.0,3190.9,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738023404092,6.67e-06,3191.0,3190.9,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738023404494,3.2078,3191.4,3190.9,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738023404703,3.2078,3191.4,3191.3,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738023405695,0.00469667,3191.7,3191.2,2.48553614]
["bitfinex-derivatives","ETHF0:USTF0",1738023405896,0.00469667,3191.7,3191.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738023406102,3.2078,3191.4,3191.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738023406400,3.2078,3191.4,3191.3,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738023407100,3.2078,3191.4,3191.1,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738023407304,3.2078,3191.4,3191.3,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738023407613,3.2078,3191.4,3191.1,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738023407903,3.2078,3191.4,3191.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738023408096,3.2078,3191.4,3191.3,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738023408297,5.69333614,3191.4,3191.1,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738023408497,5.69333614,3191.4,3191.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738023408705,6.32011614,3191.4,3191.0,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738023408897,2.48553614,3191.1,3190.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738023409097,0.6269,3190.8,3190.5,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023409294,2.48553614,3190.7,3190.5,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023409793,2.48553614,3190.7,3190.5,0.63163667]
["bitfinex-derivatives","ETHF0:USTF0",1738023410000,2.48553614,3190.7,3190.5,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023410196,3.2078,3190.9,3190.7,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738023410497,3.2078,3190.9,3190.6,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738023410698,3.2078,3190.9,3190.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738023411005,3.2078,3190.9,3190.7,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738023411199,3.2078,3190.9,3190.8,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738023412297,3.2078,3190.9,3190.5,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023412504,3.2078,3190.9,3190.6,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738023412707,3.2078,3190.9,3190.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738023413400,0.6269,3190.8,3190.5,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023413603,2.48553614,3190.7,3190.5,0.63163667]
["bitfinex-derivatives","ETHF0:USTF0",1738023414804,3.2078,3190.9,3190.5,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023415305,3.2078,3190.9,3190.8,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738023418808,3.2078,3190.9,3190.6,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1738023419110,3.2078,3190.9,3190.7,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738023419710,3.2078,3190.9,3190.7,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738023420207,3.2078,3190.9,3190.6,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1738023420509,3.2078,3190.9,3190.8,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738023420708,3.2078,3190.9,3190.6,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1738023420904,0.62691,3190.7,3190.5,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023421209,2.48553614,3190.7,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023421508,3.2078,3189.2,3189.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738023421812,3.2078,3189.2,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023422111,3.2078,3189.2,3189.1,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738023422309,3.2078,3189.2,3188.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738023422506,3.2078,3189.2,3188.8,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023422711,2.48553614,3189.0,3188.8,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023423112,3.2078,3189.2,3188.9,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1738023423411,3.2078,3189.2,3188.8,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738023423608,2.48553614,3188.9,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023423809,5.69333614,3188.4,3188.0,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738023424105,2.48553614,3188.1,3187.8,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738023424409,3.2078,3188.0,3187.5,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738023424610,3.2078,3188.0,3187.0,2.48553614]
["bitfinex-derivatives","ETHF0:USTF0",1738023424806,3.2078,3188.0,3187.6,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738023424999,3.2078,3188.0,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023425204,0.00470426,3188.1,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023425405,3.2078,3188.0,3187.9,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738023427413,3.2078,3188.0,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023427809,3.2078,3188.0,3187.9,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738023428000,3.2078,3188.0,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023428207,3.2078,3188.0,3187.8,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738023428524,3.2078,3188.0,3187.9,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738023428810,3.2078,3188.0,3187.7,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738023429111,3.2078,3188.0,3187.5,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738023429312,3.2078,3188.0,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023429516,3.2078,3187.6,3187.4,0.63224426]
["bitfinex-derivatives","ETHF0:USTF0",1738023429808,3.2078,3187.6,3187.5,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738023430814,3.2078,3187.6,3187.4,0.63225426]
["bitfinex-derivatives","ETHF0:USTF0",1738023431205,3.2078,3187.6,3187.5,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738023432108,3.2078,3187.6,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023433012,3.2078,3187.6,3187.5,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738023433212,5.69333614,3187.6,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023433410,5.69333614,3187.6,3187.4,0.63224426]
["bitfinex-derivatives","ETHF0:USTF0",1738023433807,3.2078,3187.6,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023434116,2.48553614,3187.9,3187.5,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738023434314,3.2078,3187.6,3187.5,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738023435211,2.48553614,3187.9,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023435414,2.48553614,3187.9,3187.7,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738023435715,2.48553614,3187.9,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023435916,2.48553614,3187.9,3187.5,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738023436112,2.48553614,3187.9,3187.6,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738023436315,2.48553614,3187.9,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738023436512,2.48553614,3187.9,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023436811,0.62748,3187.8,3187.4,0.63225426]
["bitfinex-derivatives","ETHF0:USTF0",1738023437011,3.2078,3187.5,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023437410,3.2078,3187.5,3187.4,0.63226426]
["bitfinex-derivatives","ETHF0:USTF0",1738023437808,5.69333614,3187.9,3187.6,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738023438714,5.69333614,3187.9,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738023439014,0.00470426,3188.1,3188.0,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738023441020,3.2078,3188.8,3188.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738023442017,3.2078,3188.8,3188.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738023442318,0.6273,3188.7,3188.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738023442821,3.02471427,3188.7,3188.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738023443810,3.65202427,3188.7,3188.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738023444213,3.02471427,3188.7,3187.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738023444419,3.2078,3188.4,3188.1,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738023444715,3.2078,3188.4,3187.9,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1738023444916,3.2078,3188.4,3188.3,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738023445113,3.2078,3188.9,3188.8,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738023446116,3.2078,3188.9,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023446316,3.2078,3188.9,3188.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738023446521,3.2078,3188.9,3188.7,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1738023446923,3.2078,3188.9,3188.0,1.56861]
["bitfinex-derivatives","ETHF0:USTF0",1738023447221,3.2078,3188.9,3188.7,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1738023447924,3.2078,3188.9,3188.0,1.56861]
["bitfinex-derivatives","ETHF0:USTF0",1738023448117,3.2078,3188.9,3188.5,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1738023448423,0.6273,3188.8,3188.3,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738023448622,3.2078,3188.5,3188.2,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738023448823,3.2078,3188.5,3187.9,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1738023449025,3.2078,3188.5,3188.3,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738023449319,3.2078,3188.5,3187.4,3.21250426]
["bitfinex-derivatives","ETHF0:USTF0",1738023449621,3.83523,3188.1,3187.6,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738023449826,3.2078,3188.1,3187.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738023450026,3.2078,3188.1,3187.6,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738023450226,3.65210427,3188.3,3187.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738023450418,3.2078,3188.1,3187.9,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738023450820,3.2078,3188.1,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023451125,3.2078,3187.7,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023451919,3.2078,3187.7,3187.4,0.63225426]
["bitfinex-derivatives","ETHF0:USTF0",1738023452121,3.2078,3187.7,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023452621,3.83531,3187.7,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023452820,0.62752,3187.6,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023453219,3.2078,3187.7,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023453220,0.62754,3187.5,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023454423,3.2078,3187.7,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023454728,3.2078,3187.7,3187.6,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738023455227,3.2078,3187.7,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023455428,3.2078,3187.7,3187.5,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738023456128,3.2078,3187.7,3187.4,0.63225426]
["bitfinex-derivatives","ETHF0:USTF0",1738023456422,3.83531,3187.7,3187.4,0.63225426]
["bitfinex-derivatives","ETHF0:USTF0",1738023456630,3.2078,3187.7,3187.4,0.63225426]
["bitfinex-derivatives","ETHF0:USTF0",1738023457228,3.2078,3187.7,3187.5,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738023457829,3.83531,3187.7,3187.4,0.63224426]
["bitfinex-derivatives","ETHF0:USTF0",1738023458933,3.2078,3188.1,3188.0,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738023459429,3.83523,3188.1,3187.8,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738023459624,0.62748,3187.9,3187.6,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738023459823,3.2078,3187.7,3187.6,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738023460025,3.2078,3187.7,3187.5,1.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738023460224,3.2078,3187.7,3187.5,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738023460427,3.2078,3187.7,3187.6,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738023461333,3.5949,3188.3,3187.9,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738023461526,3.5949,3188.3,3188.0,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738023461728,3.5949,3188.3,3188.1,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738023461929,3.5949,3188.3,3188.0,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738023462432,3.5949,3188.3,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023462729,3.2078,3187.7,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023463125,3.2078,3187.7,3187.6,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738023464027,3.2078,3188.1,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023464233,3.2078,3188.1,3188.0,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738023464430,0.62749,3187.8,3187.4,0.63226426]
["bitfinex-derivatives","ETHF0:USTF0",1738023464629,5.70489128,3187.5,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023465124,6.33243128,3187.5,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023466041,5.70489128,3187.5,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023466234,3.2078,3187.5,3187.4,0.63226426]
["bitfinex-derivatives","ETHF0:USTF0",1738023467038,0.387,3188.0,3187.8,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738023467223,3.5948,3188.0,3187.8,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738023467534,3.2078,3188.0,3187.9,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738023467926,3.2078,3188.0,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023468124,3.83534,3187.5,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023468329,3.2078,3187.5,3186.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738023468534,4.99418256,3187.6,3186.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738023468535,3.2078,3186.6,3186.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738023468837,3.2078,3186.6,3186.5,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1738023469031,3.2078,3186.6,3186.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738023469232,2.49709128,3186.4,3186.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738023470027,2.49709128,3186.4,3186.2,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1738023470738,0.00470426,3186.6,3186.5,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738023473835,6.24137811,3186.6,3186.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738023474037,6.24137811,3186.6,3185.5,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1738023474237,3.02887385,3185.8,3185.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1738023474439,3.2078,3185.6,3185.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1738023474638,3.2078,3185.6,3185.3,1.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738023475440,3.2078,3185.6,3185.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1738023475638,3.2078,3185.6,3185.3,1.60695]
["bitfinex-derivatives","ETHF0:USTF0",1738023475936,3.2078,3185.6,3185.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1738023476138,3.2078,3186.4,3186.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738023476339,3.2078,3186.4,3186.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738023476533,3.2078,3186.4,3186.2,1.15089]
["bitfinex-derivatives","ETHF0:USTF0",1738023476734,3.2078,3186.4,3186.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738023477633,3.2078,3186.4,3186.2,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738023477840,3.2078,3186.4,3186.2,1.66878]
["bitfinex-derivatives","ETHF0:USTF0",1738023478041,3.2078,3186.4,3186.3,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738023478348,3.2078,3186.4,3186.2,1.66879]
["bitfinex-derivatives","ETHF0:USTF0",1738023478548,3.2078,3186.4,3186.3,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738023479043,3.2078,3186.4,3186.2,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738023479242,3.2078,3186.4,3186.2,1.66879]
["bitfinex-derivatives","ETHF0:USTF0",1738023479644,3.2078,3186.4,3186.3,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738023480429,3.2078,3186.4,3186.3,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1738023481844,0.00470426,3186.6,3186.5,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738023482738,3.2078,3186.8,3186.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738023482944,3.2078,3186.8,3186.7,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738023483347,3.2078,3186.9,3186.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738023483545,3.2078,3186.9,3186.8,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738023484144,3.2078,3186.9,3186.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738023484647,3.2078,3186.9,3186.8,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738023485044,0.00470426,3187.2,3186.9,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738023485345,0.00470426,3187.2,3186.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738023485545,3.2078,3186.8,3186.7,0.63239426]
["bitfinex-derivatives","ETHF0:USTF0",1738023485743,0.00470426,3187.2,3187.0,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738023485943,0.00470426,3187.2,3186.9,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738023486552,0.00470426,3187.2,3187.0,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738023486762,0.00470426,3187.2,3187.1,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738023487049,0.00470426,3187.2,3187.0,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738023487251,0.00470426,3187.2,3187.1,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1738023488250,0.00470426,3187.2,3187.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738023489255,0.00470426,3187.2,3187.1,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1738023490057,3.2078,3188.1,3188.0,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738023490353,3.2078,3188.1,3187.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738023490549,3.2078,3188.1,3187.8,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738023491451,3.2078,3188.1,3187.9,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1738023492958,3.2078,3188.1,3187.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738023493446,3.2078,3188.1,3187.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1738023495154,3.2078,3188.1,3187.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738023495460,3.2078,3187.7,3187.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738023495758,0.62755,3187.5,3187.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738023495956,3.2078,3187.7,3186.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738023496151,3.2078,3187.2,3187.0,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738023496658,3.2078,3187.2,3187.1,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738023497057,0.62754,3187.5,3186.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738023497462,0.62754,3187.5,3187.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738023498055,0.62756,3187.4,3187.0,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738023498257,0.62764,3187.0,3186.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738023498863,0.62767,3186.9,3186.7,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023499064,3.83548,3186.8,3186.7,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023499558,3.2078,3186.8,3186.7,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023500065,3.83548,3186.8,3186.7,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023500565,3.2078,3186.8,3186.7,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023501365,3.83548,3186.8,3186.7,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023506469,4.59408,3186.8,3186.7,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023510366,3.83548,3186.8,3186.7,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023511471,3.2078,3186.8,3186.7,0.63239426]
["bitfinex-derivatives","ETHF0:USTF0",1738023511867,3.2078,3186.8,3186.7,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023512573,6.33454031,3186.8,3186.7,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023518470,3.2078,3186.8,3186.7,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023518872,6.33454031,3186.8,3186.7,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023522876,6.579928,3186.8,3186.7,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023526580,4.7078,3186.7,3183.8,1.57065]
["bitfinex-derivatives","ETHF0:USTF0",1738023526881,4.7078,3186.7,3182.4,12.81045627]
["bitfinex-derivatives","ETHF0:USTF0",1738023526882,3.2078,3185.4,3185.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738023527084,3.2078,3185.4,3185.3,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738023527677,3.2078,3185.4,3185.3,5.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738023527981,0.00470426,3185.7,3185.6,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738023530982,3.2078,3186.0,3185.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738023531175,4.09437127,3186.9,3185.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738023531176,3.2078,3186.4,3186.3,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738023531380,3.2078,3186.7,3186.5,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738023531882,3.2078,3186.7,3185.7,1.56973]
["bitfinex-derivatives","ETHF0:USTF0",1738023532087,3.2078,3186.7,3185.6,5.70686031]
["bitfinex-derivatives","ETHF0:USTF0",1738023532286,0.00470426,3186.5,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023532787,0.00470426,3186.5,3186.3,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738023532987,0.00470426,3186.5,3185.6,5.70686031]
["bitfinex-derivatives","ETHF0:USTF0",1738023533185,0.00470426,3186.5,3186.4,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738023534389,2.49906031,3186.9,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023534586,2.49906031,3186.9,3186.8,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738023534989,5.70686031,3187.2,3187.1,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738023535189,5.70686031,3187.2,3186.9,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738023535388,5.70686031,3187.2,3187.0,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1738023535590,5.70686031,3187.2,3187.0,1.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738023536286,5.70686031,3187.2,3187.0,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1738023536492,5.70686031,3187.2,3186.7,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023536493,0.62762,3187.1,3186.7,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023536796,5.70686031,3186.8,3186.7,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023537293,6.33454031,3186.8,3186.7,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023537591,5.70686031,3186.8,3186.7,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023537784,6.33454031,3186.8,3186.7,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023537985,5.70686031,3186.8,3186.7,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023538695,6.33454031,3186.8,3186.7,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023539286,5.70686031,3186.8,3186.7,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023539591,6.33454031,3186.8,3186.7,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023540486,5.70686031,3186.8,3186.7,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023541796,6.33454031,3186.8,3186.7,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023542098,5.70686031,3186.8,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023542396,2.49906031,3185.6,3185.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738023542594,3.12698031,3185.6,3185.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738023542796,0.62793,3185.5,3185.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738023542996,2.49906031,3185.3,3185.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738023543499,2.50376457,3185.6,3185.4,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738023543697,2.50376457,3185.6,3185.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738023544296,0.00470426,3185.6,3185.5,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1738023545703,3.2078,3186.2,3186.1,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738023546701,5.70686031,3186.2,3186.1,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738023546998,2.49906031,3186.2,3186.1,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738023547199,2.49906031,3186.2,3185.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738023547594,2.49906031,3186.2,3185.9,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738023547896,2.49906031,3186.2,3186.0,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738023548193,5.70686031,3186.2,3185.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738023548401,2.49906031,3185.7,3185.6,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738023548810,3.2078,3185.8,3185.7,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738023552117,2.49906031,3186.0,3185.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738023552317,2.49906031,3186.0,3185.8,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738023552926,2.49906031,3186.0,3185.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738023553220,5.70686031,3186.3,3186.2,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738023554722,2.49906031,3186.3,3186.2,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738023554919,0.53640426,3186.5,3186.4,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738023555118,0.00470426,3186.5,3186.3,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738023555319,2.49906031,3186.4,3186.3,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738023555926,2.49906031,3186.4,3186.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738023556225,3.2078,3186.3,3186.2,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738023556430,3.2078,3186.3,3185.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738023556725,2.49906031,3186.1,3185.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738023557225,2.49906031,3186.1,3185.7,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738023557424,2.49906031,3185.8,3185.7,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738023558524,0.9945,3186.0,3185.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738023559229,0.9945,3186.0,3185.6,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738023559526,0.9945,3186.0,3185.7,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738023559726,1.62234,3186.0,3185.7,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738023559927,0.9945,3186.0,3185.6,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738023560121,0.9945,3186.0,3185.8,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738023561425,3.2078,3186.3,3186.2,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738023562428,3.2078,3186.3,3185.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738023562629,2.49906031,3186.1,3186.0,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1738023563127,3.2078,3186.3,3185.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738023563430,3.2078,3186.3,3186.2,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738023568531,2.49906031,3186.4,3186.3,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738023568728,0.00470426,3186.5,3186.4,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738023571829,0.00470426,3186.5,3186.4,5.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738023572030,3.2078,3187.2,3187.1,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738023572334,2.49906031,3187.3,3187.1,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738023572632,3.2078,3187.2,3187.1,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738023574339,3.8354,3187.2,3186.9,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738023574530,3.1383,3186.9,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023574735,5.70686031,3185.8,3185.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738023575032,5.70686031,3185.8,3185.5,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1738023575333,5.70686031,3185.8,3185.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738023575726,3.2078,3185.8,3185.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738023575933,3.2078,3185.8,3185.6,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738023576437,3.2078,3185.8,3185.7,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738023576936,3.2078,3185.8,3185.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738023576937,3.2078,3185.8,3185.6,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738023577234,5.70686031,3185.8,3185.5,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738023577839,5.70686031,3185.8,3185.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738023578134,5.70686031,3185.8,3185.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738023579934,5.70686031,3185.8,3185.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738023580139,5.70686031,3185.8,3185.7,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738023580436,5.70686031,3185.8,3185.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738023580839,3.2078,3185.8,3185.7,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738023586339,0.00470426,3185.9,3185.8,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738023587246,3.2078,3186.2,3186.1,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738023589239,0.00312358,3186.5,3186.4,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738023594244,0.00312358,3186.5,3185.8,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1738023594450,0.00312358,3186.5,3186.4,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738023600748,0.51742358,3186.5,3186.4,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738023604149,0.00312358,3186.5,3186.4,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738023605849,3.58e-06,3186.5,3186.4,5.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738023606358,3.58e-06,3186.5,3186.4,7.14205]
["bitfinex-derivatives","ETHF0:USTF0",1738023606656,3.2078,3187.8,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738023606953,3.2078,3187.8,3187.6,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738023607156,0.5016,3187.7,3187.4,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738023607353,2.49906031,3187.6,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023607655,3.2078,3187.4,3187.3,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738023610360,3.2078,3187.4,3186.8,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023610560,3.2078,3187.4,3187.3,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738023611958,6.19096031,3188.2,3187.3,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738023612161,6.19096031,3188.2,3188.0,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738023612456,6.19096031,3188.2,3187.9,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738023612762,2.49906031,3188.0,3187.4,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738023612954,5.70686031,3187.7,3187.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738023613262,5.70686031,3187.7,3187.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738023613760,2.49906031,3188.0,3187.9,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738023616561,2.49906031,3188.0,3187.8,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738023616751,2.49906031,3188.0,3187.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738023616950,2.49906031,3187.6,3187.5,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738023617352,3.00736031,3187.6,3187.5,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738023618667,3.2078,3187.7,3187.6,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738023620257,2.49906031,3188.2,3188.1,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738023621170,2.49906031,3188.2,3187.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1738023621467,2.49906031,3188.2,3188.1,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738023622465,2.49906031,3188.2,3188.0,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738023622666,2.49906031,3188.2,3188.1,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738023623059,2.49906031,3188.2,3187.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1738023623260,2.49906031,3187.9,3187.8,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738023623965,2.49906031,3188.2,3188.1,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738023624860,2.49906031,3188.2,3187.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1738023625061,3.12647031,3188.2,3187.9,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738023625259,2.49906031,3188.2,3188.1,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738023626255,3.7225,3188.3,3188.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738023626861,3.2078,3188.3,3188.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738023627172,4.1758,3188.8,3188.0,2.49906031]
["bitfinex-derivatives","ETHF0:USTF0",1738023627361,3.6933,3188.8,3188.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738023627562,6.19236031,3188.8,3188.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738023630772,3.6933,3188.8,3188.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738023631074,3.2078,3188.8,3188.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738023633970,5.70686031,3188.8,3188.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738023634171,5.70686031,3188.8,3188.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738023634365,3.2078,3188.8,3188.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738023635972,3.2078,3189.3,3189.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738023636865,3.83499,3189.3,3189.0,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738023637062,3.2078,3189.3,3188.8,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1738023637267,3.2078,3188.9,3188.8,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1738023637474,3.2078,3188.9,3188.8,1.60158]
["bitfinex-derivatives","ETHF0:USTF0",1738023637671,3.2078,3189.6,3189.5,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738023638168,5.70686031,3190.0,3188.9,4.06719031]
["bitfinex-derivatives","ETHF0:USTF0",1738023638370,5.70686031,3190.0,3189.2,1.56802]
["bitfinex-derivatives","ETHF0:USTF0",1738023638563,5.70686031,3190.0,3189.9,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738023638768,5.70686031,3190.0,3189.8,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738023638970,5.70686031,3190.0,3189.9,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738023639273,3.2078,3190.0,3189.9,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738023639777,1.02,3190.8,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023639968,1.02,3190.8,3190.7,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738023640275,1.02,3190.8,3190.6,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738023640574,1.02,3190.8,3190.7,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738023640774,1.02,3190.8,3190.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023640775,1.02,3190.8,3190.6,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738023641074,0.4984,3190.8,3190.7,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738023641274,0.4984,3190.8,3190.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023641470,0.4984,3190.8,3190.5,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738023641678,0.4984,3190.8,3190.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023641875,0.4984,3190.8,3190.7,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738023642076,0.4984,3190.8,3190.6,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738023642769,0.4984,3190.8,3190.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023642969,0.62695,3190.5,3190.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023643370,5.0,3190.5,3189.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738023643572,3.83487,3189.9,3189.5,2.13573]
["bitfinex-derivatives","ETHF0:USTF0",1738023643970,0.6271,3189.8,3189.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738023644171,1.1339,3189.8,3189.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738023644575,0.5068,3189.8,3189.5,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1738023645178,0.5068,3189.8,3189.7,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738023645376,0.5068,3189.8,3189.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738023645572,0.5068,3189.8,3189.5,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1738023646078,0.00470426,3190.0,3189.9,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738023646268,0.00470426,3190.0,3189.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738023646468,0.00470426,3190.0,3189.7,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738023646671,0.00470426,3190.0,3189.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738023647071,0.00470426,3190.0,3189.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738023647272,0.00470426,3190.0,3189.9,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738023649178,2.50376457,3190.0,3189.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738023649378,3.83487,3189.9,3189.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738023649579,0.6271,3189.8,3189.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738023650076,3.83488,3189.9,3189.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738023650477,3.83488,3189.9,3189.6,1.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738023651482,3.2078,3189.9,3189.7,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738023651678,3.2078,3189.9,3189.8,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738023653275,3.21439197,3190.0,3189.9,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738023653676,0.00659197,3190.0,3189.9,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738023660285,5.70686031,3190.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023660588,5.70686031,3190.9,3189.7,2.49906031]
["bitfinex-derivatives","ETHF0:USTF0",1738023660589,0.62694,3190.6,3190.3,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738023660791,0.62696,3190.5,3190.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738023660990,1.0311,3190.5,3189.6,5.79459]
["bitfinex-derivatives","ETHF0:USTF0",1738023661191,1.65805,3190.5,3190.2,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738023661489,0.62697,3190.4,3190.2,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738023661683,1.65806,3190.5,3190.2,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738023661884,1.65806,3190.5,3189.6,5.79459]
["bitfinex-derivatives","ETHF0:USTF0",1738023661885,4.2389,3190.5,3189.6,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1738023662192,3.2078,3190.1,3189.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738023662486,0.62708,3189.9,3189.6,1.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738023662784,1.14336,3190.0,3189.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738023663392,0.62711,3189.7,3189.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738023663591,0.62713,3189.6,3189.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738023663891,0.534,3189.9,3189.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738023664391,0.62709,3189.8,3189.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738023665091,0.62709,3189.8,3189.5,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1738023665388,0.534,3189.9,3189.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738023665588,3.83491,3189.7,3189.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738023665793,3.2078,3189.7,3189.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738023666195,3.2078,3189.7,3189.5,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1738023666697,3.83491,3189.7,3189.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738023666897,0.62716,3189.4,3189.3,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023667098,3.12622031,3189.4,3189.3,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023667994,2.49906031,3189.4,3189.3,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023668199,2.49906031,3189.4,3189.3,0.63188426]
["bitfinex-derivatives","ETHF0:USTF0",1738023668499,2.49906031,3189.4,3189.3,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023668799,3.12622031,3189.4,3189.3,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023669295,2.49906031,3189.4,3189.3,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023669496,5.70686031,3189.7,3189.4,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738023670394,0.534,3189.9,3189.3,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023670795,3.2078,3189.8,3189.3,1.02990426]
["bitfinex-derivatives","ETHF0:USTF0",1738023670995,0.62714,3189.5,3189.3,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023672302,3.12622031,3189.4,3189.3,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023673001,2.49906031,3189.4,3189.3,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023673705,6.33402031,3189.4,3189.3,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023674198,5.70686031,3189.4,3189.3,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023681306,5.70686031,3189.4,3189.3,0.63188426]
["bitfinex-derivatives","ETHF0:USTF0",1738023683106,3.2078,3189.4,3189.3,0.63188426]
["bitfinex-derivatives","ETHF0:USTF0",1738023683601,3.2078,3189.8,3189.3,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023683802,3.2078,3189.8,3189.7,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738023684507,2.49906031,3190.3,3189.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738023684710,2.49906031,3190.3,3190.2,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738023685209,2.49906031,3190.3,3189.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1738023685506,2.49906031,3190.3,3190.1,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738023685706,2.49906031,3190.3,3189.8,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738023685707,0.62703,3190.1,3189.8,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738023685907,2.49906031,3190.3,3189.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1738023686209,2.49906031,3190.3,3190.2,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738023687206,3.2078,3190.4,3189.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1738023687417,3.2078,3190.4,3190.3,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738023687814,3.2078,3190.4,3189.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1738023688013,0.62703,3190.1,3189.8,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738023688517,0.62702,3190.2,3189.9,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738023689119,0.62704,3190.1,3189.8,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738023689417,0.62702,3190.2,3189.9,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738023690017,1.005,3190.3,3190.1,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738023690216,1.12339,3190.3,3190.0,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738023690515,1.12339,3190.3,3189.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1738023690715,3.2078,3190.4,3190.2,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738023691013,3.2078,3190.4,3190.3,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738023691818,3.2078,3190.4,3190.3,2.15369]
["bitfinex-derivatives","ETHF0:USTF0",1738023693220,3.2078,3190.4,3190.3,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738023693415,0.62703,3190.1,3189.8,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738023693816,3.12608031,3190.2,3189.9,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738023694016,2.49906031,3190.2,3190.0,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738023694218,2.49906031,3190.2,3189.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738023694521,3.12607031,3190.2,3189.9,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738023695021,3.12607031,3190.2,3189.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738023695215,3.12607031,3190.2,3189.9,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738023695721,3.2078,3190.0,3189.6,2.13171]
["bitfinex-derivatives","ETHF0:USTF0",1738023695916,2.49906031,3189.9,3189.6,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1738023696116,2.49906031,3189.9,3189.3,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023696117,0.62716,3189.4,3189.3,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023696315,5.70686031,3189.6,3189.3,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023696517,6.33399031,3189.6,3189.3,0.63188426]
["bitfinex-derivatives","ETHF0:USTF0",1738023696717,6.33399031,3189.6,3189.3,1.15858426]
["bitfinex-derivatives","ETHF0:USTF0",1738023696920,0.62714,3189.5,3189.3,0.53140426]
["bitfinex-derivatives","ETHF0:USTF0",1738023697121,5.70686031,3189.6,3189.3,0.53140426]
["bitfinex-derivatives","ETHF0:USTF0",1738023697318,6.33399031,3189.6,3189.3,0.63188426]
["bitfinex-derivatives","ETHF0:USTF0",1738023698325,6.33399031,3189.6,3189.3,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023699019,0.62715,3189.5,3189.3,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023701930,5.70686031,3189.6,3189.3,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023702133,3.2078,3189.6,3189.4,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738023702827,3.2078,3189.6,3189.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1738023703032,3.83493,3189.6,3189.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1738023703332,3.2078,3189.6,3189.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1738023704443,3.83493,3189.6,3189.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1738023705132,6.33399031,3189.6,3189.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738023705529,5.70686031,3189.6,3189.3,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023705825,0.62715,3189.5,3189.3,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023706329,6.33399031,3189.6,3189.3,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023706535,6.33399031,3189.6,3189.3,0.63188426]
["bitfinex-derivatives","ETHF0:USTF0",1738023707239,5.70686031,3189.6,3189.3,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023707532,3.2078,3189.6,3189.4,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738023708529,3.2078,3189.6,3189.3,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023708737,3.2078,3189.6,3189.5,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738023709337,3.2078,3189.6,3189.4,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738023709833,6.33399031,3189.6,3189.3,0.63188426]
["bitfinex-derivatives","ETHF0:USTF0",1738023710430,6.33399031,3189.6,3189.4,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738023711534,3.2078,3189.6,3186.9,6.34605]
["bitfinex-derivatives","ETHF0:USTF0",1738023711733,3.2078,3187.8,3187.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1738023711925,3.2078,3187.8,3187.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738023713628,3.2078,3187.8,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023713827,3.12660031,3187.5,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023720538,5.70686031,3187.8,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023720741,5.70686031,3187.8,3187.6,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738023721042,3.2078,3187.8,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738023721541,3.2078,3187.8,3187.6,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1738023721744,5.70686031,3187.8,3187.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738023722341,3.2078,3187.8,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738023722546,0.00470426,3188.1,3187.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738023722547,3.21250426,3188.1,3187.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738023722740,0.00470426,3188.1,3188.0,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738023723644,0.00470426,3188.1,3187.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738023723841,0.00470426,3188.1,3187.9,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738023724043,0.00470426,3188.1,3187.9,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738023724742,0.00470426,3188.1,3188.0,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738023728353,2.50376457,3188.1,3187.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738023728553,2.49906031,3187.8,3187.7,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738023728948,2.49906031,3187.8,3187.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738023729252,0.62754,3187.5,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023729453,6.33440031,3187.5,3187.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023731153,10.70686031,3187.5,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023731451,2.49906031,3186.9,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023731755,2.49906031,3186.9,3186.6,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738023732045,3.2078,3187.1,3186.8,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738023732458,3.2078,3187.1,3186.7,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738023732854,3.2078,3187.1,3187.0,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738023733454,3.2078,3187.1,3187.0,41.42764]
["bitfinex-derivatives","ETHF0:USTF0",1738023733653,3.2078,3187.6,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738023733847,0.5171,3188.0,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023734052,0.00470426,3188.1,3187.9,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738023734251,0.00470426,3188.1,3188.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738023734956,0.00470426,3188.1,3187.9,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738023735257,0.00470426,3188.1,3187.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738023735651,2.49906031,3187.9,3187.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738023735857,0.62748,3187.8,3187.4,1.16145]
["bitfinex-derivatives","ETHF0:USTF0",1738023736055,3.12653031,3187.9,3187.5,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738023736756,2.49906031,3187.9,3187.6,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738023736956,0.62749,3187.8,3187.4,1.16145]
["bitfinex-derivatives","ETHF0:USTF0",1738023737148,0.4972,3187.8,3187.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738023737457,2.49906031,3187.6,3187.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738023737957,2.49906031,3187.6,3187.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738023738159,3.12664031,3187.3,3186.9,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1738023738352,0.62761,3187.2,3186.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738023738548,0.5323,3187.2,3186.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738023739050,2.49906031,3187.0,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023739353,3.12671031,3187.0,3186.6,0.63242426]
["bitfinex-derivatives","ETHF0:USTF0",1738023740158,2.49906031,3187.0,3186.6,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023740359,2.49906031,3187.0,3186.8,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738023740562,2.49906031,3187.0,3186.7,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738023741257,3.12670031,3187.0,3186.7,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738023741556,3.7401,3187.2,3187.0,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738023741761,0.5323,3187.2,3186.6,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023742457,2.49906031,3187.0,3186.6,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023742760,3.12671031,3187.0,3186.6,0.63240426]
["bitfinex-derivatives","ETHF0:USTF0",1738023742956,3.7401,3187.2,3187.0,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738023743161,0.5323,3187.2,3186.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738023743358,0.5323,3187.2,3187.0,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738023744665,0.5323,3187.2,3187.1,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738023744858,5.70686031,3187.6,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023745165,3.2078,3187.6,3187.5,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738023746157,0.00470426,3188.1,3188.0,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738023752973,0.00470426,3188.1,3187.9,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738023753173,0.00470426,3188.1,3187.6,1.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738023753372,0.62745,3188.0,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738023753765,1.12242426,3188.1,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738023754974,1.12242426,3188.1,3187.8,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738023755674,0.6275,3187.7,3187.3,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738023756067,0.6275,3187.7,3187.4,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738023756276,3.65269114,3187.9,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023756774,3.65269114,3187.9,3187.5,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738023757969,0.62753,3187.6,3187.2,3.83539]
["bitfinex-derivatives","ETHF0:USTF0",1738023758271,0.62753,3187.6,3187.2,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738023758272,3.83534,3187.6,3187.2,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738023758469,0.5009,3187.5,3187.2,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738023758971,0.5009,3187.5,3187.0,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738023758972,3.65279114,3187.4,3187.0,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738023759172,0.62759,3187.3,3186.8,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738023759572,0.62759,3187.3,3186.9,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738023759775,3.65278114,3187.4,3187.0,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738023760873,3.02522114,3187.4,3187.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738023761077,0.5009,3187.5,3187.4,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738023762573,3.2078,3187.6,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023762879,3.2078,3187.6,3187.5,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738023763677,0.00470426,3188.1,3188.0,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738023772585,0.00470426,3188.1,3188.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1738023777688,4.26e-06,3188.1,3188.0,6.11814]
["bitfinex-derivatives","ETHF0:USTF0",1738023777878,4.26e-06,3188.1,3188.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1738023779187,4.26e-06,3188.1,3188.0,6.11814]
["bitfinex-derivatives","ETHF0:USTF0",1738023779581,4.26e-06,3188.1,3188.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1738023779886,4.26e-06,3188.1,3188.0,6.11814]
["bitfinex-derivatives","ETHF0:USTF0",1738023780589,4.26e-06,3188.1,3188.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1738023781591,4.26e-06,3188.1,3188.0,11.03814]
["bitfinex-derivatives","ETHF0:USTF0",1738023782378,4.26e-06,3188.1,3188.0,6.03814]
["bitfinex-derivatives","ETHF0:USTF0",1738023788295,4.26e-06,3188.1,3188.0,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1738023792289,4.26e-06,3188.1,3188.0,3.83524]
["bitfinex-derivatives","ETHF0:USTF0",1738023793091,4.26e-06,3188.1,3188.0,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738023793492,4.26e-06,3188.1,3187.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738023793691,2.49651328,3187.8,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738023794294,6.33179328,3187.8,3187.3,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738023794497,2.49651328,3187.5,3186.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738023794993,2.49651328,3187.5,3187.0,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738023795199,3.12406328,3187.5,3187.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738023795396,2.49651328,3187.5,3186.6,0.53710426]
["bitfinex-derivatives","ETHF0:USTF0",1738023795599,2.49651328,3187.5,3187.2,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738023796488,3.12406328,3187.5,3186.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738023796795,3.83536,3187.4,3187.0,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738023796994,2.49651328,3187.2,3186.7,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738023797293,2.49651328,3187.2,3186.6,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023797294,0.5158,3187.1,3186.6,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023797492,0.515,3187.0,3186.6,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023797693,0.515,3187.0,3186.8,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738023798098,0.515,3187.0,3186.6,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023798300,0.515,3187.0,3186.9,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738023799606,0.515,3187.0,3186.7,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738023799798,0.515,3187.0,3186.8,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738023800102,0.515,3187.0,3186.6,0.63240426]
["bitfinex-derivatives","ETHF0:USTF0",1738023800303,0.515,3187.0,3186.7,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738023801207,0.515,3187.0,3186.8,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738023801507,0.515,3187.0,3186.9,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738023802006,1.0108,3187.1,3187.0,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738023802397,0.495,3187.1,3187.0,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738023803205,5.70431328,3187.8,3186.8,2.06228]
["bitfinex-derivatives","ETHF0:USTF0",1738023803404,0.5095,3187.7,3187.5,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738023803606,0.5095,3187.7,3187.6,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738023809309,3.2078,3188.0,3187.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738023809509,3.2078,3188.0,3187.9,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738023810011,3.2078,3188.0,3187.8,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738023810208,3.6915,3188.0,3187.8,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738023810509,3.6915,3188.0,3187.7,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738023810806,3.6915,3188.0,3187.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738023811112,0.62757,3187.4,3187.1,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1738023811300,1.64438,3187.3,3187.1,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1738023811503,0.62763,3187.1,3186.7,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1738023811905,0.62763,3187.1,3186.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738023813815,6.18801328,3187.2,3186.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738023814007,0.62766,3186.9,3186.6,0.63241426]
["bitfinex-derivatives","ETHF0:USTF0",1738023814209,0.62765,3187.0,3186.6,0.63241426]
["bitfinex-derivatives","ETHF0:USTF0",1738023816010,6.18801328,3187.2,3186.6,0.63241426]
["bitfinex-derivatives","ETHF0:USTF0",1738023816211,0.6277,3186.7,3186.6,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023816610,1.1396,3186.7,3186.6,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023818736,1.1396,3186.7,3183.9,12.088]
["bitfinex-derivatives","ETHF0:USTF0",1738023818737,4.33241328,3186.7,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023819014,4.33241328,3186.7,3182.0,14.44336882]
["bitfinex-derivatives","ETHF0:USTF0",1738023819015,3.2078,3185.2,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023819217,2.49651328,3185.0,3184.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738023819415,2.49651328,3185.0,3184.4,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738023819605,2.49651328,3185.0,3184.4,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738023819914,3.2078,3184.6,3184.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023822921,3.83591,3184.6,3184.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023823121,3.2078,3184.6,3184.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023825017,3.83591,3184.6,3184.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023825516,3.2078,3184.6,3184.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023829418,3.83592,3184.6,3184.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023829614,0.62813,3184.5,3184.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023829820,3.83592,3184.6,3184.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023830721,3.2078,3184.6,3184.4,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738023830918,2.49651328,3184.7,3184.5,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738023831117,2.49651328,3184.7,3184.6,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738023831318,2.49651328,3184.7,3184.6,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1738023960623,1.18636237,3182.6,3182.5,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738023964421,5.02268237,3182.6,3182.2,0.63328172]
["bitfinex-derivatives","ETHF0:USTF0",1738023964621,1.18636237,3182.3,3182.2,0.63328172]
["bitfinex-derivatives","ETHF0:USTF0",1738023968524,2.50617714,3182.3,3182.2,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738023968725,2.50617714,3182.3,3182.2,0.63329172]
["bitfinex-derivatives","ETHF0:USTF0",1738023972524,3.13473714,3182.3,3182.2,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738023972725,2.50617714,3182.3,3181.4,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1738023973028,2.50617714,3181.5,3181.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738023973231,2.50617714,3181.5,3181.3,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1738023973727,3.13491714,3181.5,3180.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738023973933,2.50617714,3181.1,3181.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738023975233,2.50617714,3181.4,3181.2,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738023975734,2.50617714,3181.4,3181.0,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1738023976031,0.5071,3181.3,3181.0,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1738023977928,2.50617714,3181.1,3180.8,1.16047172]
["bitfinex-derivatives","ETHF0:USTF0",1738023978327,3.00457714,3181.1,3180.8,1.16047172]
["bitfinex-derivatives","ETHF0:USTF0",1738023979936,3.00457714,3181.1,3180.8,0.53161172]
["bitfinex-derivatives","ETHF0:USTF0",1738023980241,2.50617714,3181.1,3181.0,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738023983236,2.50617714,3181.1,3180.8,1.16046172]
["bitfinex-derivatives","ETHF0:USTF0",1738023983839,2.50617714,3181.1,3180.9,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1738023985038,2.50617714,3181.1,3180.8,0.53161172]
["bitfinex-derivatives","ETHF0:USTF0",1738023985238,2.50617714,3181.1,3180.9,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1738023985545,2.50617714,3181.1,3180.8,0.53161172]
["bitfinex-derivatives","ETHF0:USTF0",1738023985739,3.13497714,3181.1,3180.8,1.16046172]
["bitfinex-derivatives","ETHF0:USTF0",1738023986036,0.5167,3181.0,3180.8,1.16046172]
["bitfinex-derivatives","ETHF0:USTF0",1738023986542,2.50617714,3181.1,3180.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738023986839,3.2078,3181.2,3181.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738023987644,3.2078,3181.2,3180.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738023987843,3.2078,3181.2,3181.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738023988545,3.2078,3181.2,3180.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738023988843,2.50617714,3181.1,3180.9,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1738023990850,3.13499714,3181.1,3180.8,0.53161172]
["bitfinex-derivatives","ETHF0:USTF0",1738023991042,1.11913,3181.0,3180.8,0.53161172]
["bitfinex-derivatives","ETHF0:USTF0",1738023991240,2.13293,3181.0,3180.8,0.53161172]
["bitfinex-derivatives","ETHF0:USTF0",1738023991545,1.5041,3181.0,3180.8,0.53161172]
["bitfinex-derivatives","ETHF0:USTF0",1738023991748,1.5041,3181.0,3180.8,1.16046172]
["bitfinex-derivatives","ETHF0:USTF0",1738023993839,2.50617714,3181.1,3180.8,0.53161172]
["bitfinex-derivatives","ETHF0:USTF0",1738023994143,3.2078,3181.2,3181.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738023994340,2.51088886,3181.7,3180.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738023994537,0.00471172,3181.7,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738023994736,0.00471172,3181.7,3181.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738023995843,2.51088886,3181.7,3181.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738023999647,2.51088886,3181.7,3181.5,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738024000151,2.51088886,3181.7,3181.3,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1738024000353,2.51088886,3181.7,3181.4,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1738024001053,2.51088886,3181.7,3181.5,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738024002350,2.51088886,3181.7,3180.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738024002558,0.62877,3181.3,3181.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738024002752,5.71397714,3181.4,3181.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738024002953,0.6288,3181.1,3181.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738024005163,0.62882,3181.0,3180.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738024005767,1.12582,3181.0,3180.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738024008466,1.12582,3181.0,3180.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738024011068,4.33362,3181.0,3180.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738024012068,3.7048,3181.0,3180.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738024012268,0.62884,3180.9,3180.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738024013969,4.86163,3181.0,3180.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738024015568,3.2078,3181.0,3180.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738024015867,3.2078,3181.0,3180.9,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1738024020669,1.505,3181.6,3181.2,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738024020670,2.50617714,3181.4,3181.2,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738024021468,2.50617714,3181.4,3181.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738024021670,3.2078,3181.6,3181.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738024022371,3.2078,3181.6,3181.4,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1738024022669,3.2078,3181.6,3181.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738024023071,3.2078,3181.6,3181.5,1.15922]
["bitfinex-derivatives","ETHF0:USTF0",1738024023474,3.2078,3181.6,3181.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738024024871,3.2078,3181.6,3181.5,1.15922]
["bitfinex-derivatives","ETHF0:USTF0",1738024025269,3.2078,3181.6,3181.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738024027766,3.2078,3181.6,3181.5,1.15922]
["bitfinex-derivatives","ETHF0:USTF0",1738024028173,3.2078,3181.6,3181.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738024030672,0.00471172,3181.7,3181.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738024030975,0.00471172,3181.7,3181.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738024031976,0.00471172,3181.7,3181.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738024037882,2.50617714,3182.6,3181.8,1.57163]
["bitfinex-derivatives","ETHF0:USTF0",1738024038083,2.50617714,3182.6,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024038284,0.62852,3182.5,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024038583,0.62852,3182.5,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738024038879,2.50617714,3182.6,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024039077,2.50617714,3182.6,3182.4,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1738024039277,2.50617714,3182.6,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738024039480,2.50617714,3182.6,3182.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738024039781,2.50617714,3182.6,3182.3,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738024040081,2.50617714,3182.6,3182.4,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1738024040983,2.50617714,3182.6,3182.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738024041183,3.2078,3182.4,3182.3,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738024043383,5.71397714,3182.4,3182.3,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738024046581,2.50617714,3182.4,3182.3,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738024047690,2.50617714,3182.4,3182.2,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1738024050476,2.50617714,3182.4,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738024051987,3.2078,3182.5,3182.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1738024052287,3.2078,3182.5,3182.4,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738024055281,0.00471172,3182.7,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024055489,0.00471172,3182.7,3182.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738024061088,1.72e-06,3182.7,3182.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738024076699,1.72e-06,3182.7,3182.4,45.81235428]
["bitfinex-derivatives","ETHF0:USTF0",1738024076700,3.2078,3183.8,3183.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738024077004,0.4938,3183.7,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024077200,3.00357714,3183.5,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024077701,3.00357714,3183.5,3183.4,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738024078003,3.00828886,3183.5,3183.4,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738024083905,3.00828886,3183.5,3182.9,3.21251172]
["bitfinex-derivatives","ETHF0:USTF0",1738024084105,3.83623,3183.0,3182.5,3.83632]
["bitfinex-derivatives","ETHF0:USTF0",1738024084310,2.50617714,3182.6,3181.7,6.29547]
["bitfinex-derivatives","ETHF0:USTF0",1738024084508,0.62849,3182.7,3182.4,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738024084708,1.18608476,3182.5,3182.4,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738024086509,2.50569259,3182.7,3182.4,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738024086809,2.50569259,3182.7,3182.5,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738024087311,0.4838,3182.6,3182.5,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738024087809,0.4838,3182.6,3182.4,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1738024089704,3.6916,3182.6,3182.4,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1738024089909,3.6916,3182.6,3182.1,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738024090112,2.50569259,3182.4,3182.2,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738024090408,0.9991,3182.3,3182.2,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738024093011,3.2078,3183.0,3182.9,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738024093506,0.5077,3183.4,3182.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738024093808,0.5077,3183.4,3183.3,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738024096411,2.50569259,3183.6,3183.4,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738024096611,2.50569259,3183.6,3182.7,1.57122]
["bitfinex-derivatives","ETHF0:USTF0",1738024096815,2.50569259,3183.6,3183.3,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738024097013,3.01699259,3183.6,3183.3,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738024097209,3.01699259,3183.6,3182.7,1.57122]
["bitfinex-derivatives","ETHF0:USTF0",1738024097617,3.01699259,3183.6,3183.3,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738024098706,3.01699259,3183.6,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024098707,3.64530259,3183.6,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024099012,2.50569259,3183.0,3182.7,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738024099216,3.13410259,3183.1,3182.7,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738024099512,0.5026,3182.9,3182.7,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738024100913,0.5026,3182.9,3182.8,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1738024104719,0.5177,3183.0,3182.9,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738024105117,0.5177,3183.0,3182.8,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738024105321,2.50569259,3183.1,3182.8,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738024106216,2.50569259,3183.1,3182.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738024106422,3.2078,3183.3,3183.0,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738024106623,3.2078,3183.3,3183.2,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738024106920,6.23119259,3183.7,3183.4,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738024109526,3.2078,3183.7,3183.4,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738024111222,0.63305172,3183.5,3183.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738024111429,2.50569259,3183.4,3183.1,1.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738024112037,3.65495259,3183.4,3183.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738024112332,0.62838,3183.3,3183.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738024114933,6.86275259,3183.4,3183.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738024115132,0.62838,3183.3,3182.9,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738024115333,0.6284,3183.2,3182.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738024116133,6.23439259,3183.4,3182.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738024116332,0.62843,3183.0,3182.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738024116540,3.83623,3183.0,3182.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738024116730,0.6285,3182.6,3182.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738024116931,2.50569259,3182.8,3182.2,4.33877]
["bitfinex-derivatives","ETHF0:USTF0",1738024117232,2.50569259,3182.5,3182.2,3.83637]
["bitfinex-derivatives","ETHF0:USTF0",1738024117538,0.62857,3182.3,3182.1,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738024118038,1.13695,3182.4,3182.1,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738024118739,1.13695,3182.4,3182.1,1.00041172]
["bitfinex-derivatives","ETHF0:USTF0",1738024119838,0.5084,3182.4,3182.1,1.00041172]
["bitfinex-derivatives","ETHF0:USTF0",1738024120039,6.34207259,3182.2,3182.1,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738024130944,5.71349259,3182.2,3182.1,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738024131140,3.2078,3182.2,3182.1,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738024131931,3.2078,3182.2,3182.1,0.49211172]
["bitfinex-derivatives","ETHF0:USTF0",1738024133445,6.34207259,3182.2,3182.1,0.49211172]
["bitfinex-derivatives","ETHF0:USTF0",1738024133646,6.34207259,3182.2,3182.1,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738024135344,3.13427259,3182.2,3182.1,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738024135544,6.34207259,3182.2,3182.1,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738024135949,3.13427259,3182.2,3182.1,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738024136149,6.34207259,3182.2,3182.1,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738024139852,0.62875,3181.4,3181.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1738024140047,0.62876,3181.4,3181.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1738024140254,2.50569259,3181.2,3181.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1738024142052,0.6288,3181.1,3180.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738024142353,2.50569259,3180.9,3180.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738024144356,3.13453259,3180.9,3180.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738024145758,3.2078,3181.1,3180.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738024146054,3.2078,3181.1,3181.0,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738024147562,5.71820431,3181.5,3180.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738024147855,5.71820431,3181.5,3181.3,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738024148054,5.71820431,3181.5,3181.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1738024149553,5.71820431,3181.5,3181.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1738024150963,5.71820431,3181.5,3181.4,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1738024151252,5.71820431,3181.5,3181.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1738024152457,5.71820431,3181.5,3181.4,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1738024152658,2.50569259,3182.1,3181.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1738024153058,2.50569259,3182.1,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738024153252,2.50569259,3182.1,3181.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1738024153455,2.50569259,3182.1,3181.9,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738024153659,2.50569259,3182.1,3182.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1738024155062,2.50569259,3182.1,3182.0,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1738024156463,2.50569259,3182.1,3182.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1738024156863,2.50569259,3182.1,3182.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738024158666,3.13429259,3182.1,3182.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738024159058,2.50569259,3182.1,3182.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738024160367,2.50569259,3182.1,3182.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1738024160666,3.13429259,3182.1,3182.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1738024160863,3.13429259,3182.1,3182.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738024161063,0.62865,3181.9,3181.5,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738024161269,2.50569259,3181.8,3181.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738024162870,2.50569259,3181.8,3181.6,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738024163470,0.62865,3181.9,3181.6,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738024167575,0.62865,3181.9,3181.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738024167775,0.62863,3182.0,3181.7,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738024170779,3.13430259,3182.1,3181.7,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738024171779,3.13430259,3182.1,3181.8,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738024172477,6.34210259,3182.1,3181.8,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738024172674,5.71349259,3182.1,3181.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738024172879,3.2078,3182.1,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738024175384,0.00471172,3182.3,3181.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738024175682,0.00471172,3182.3,3182.0,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738024176183,2.50569259,3182.1,3182.0,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738024178983,0.00471172,3182.3,3182.2,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738024181387,0.00471172,3182.3,3181.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738024181688,0.00471172,3182.3,3182.2,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738024186288,0.00471172,3182.3,3181.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738024186490,0.62862,3182.0,3181.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738024186686,5.71349259,3181.8,3181.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738024186892,0.62869,3181.7,3181.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738024187091,2.50569259,3181.5,3181.4,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738024191106,3.13441259,3181.5,3181.4,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738024192700,3.13441259,3181.5,3181.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738024194100,0.62869,3181.7,3181.4,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1738024194299,0.62872,3181.6,3181.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738024194499,0.62878,3181.3,3181.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738024194795,0.62878,3181.3,3181.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738024195705,0.62875,3181.4,3181.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738024196801,2.50569259,3181.5,3181.1,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1738024197008,3.13442259,3181.5,3181.1,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1738024198003,2.50569259,3181.5,3181.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738024198212,0.62875,3181.4,3181.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738024198410,1.0216,3181.3,3181.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738024198909,2.50569259,3181.2,3181.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738024199210,3.13447259,3181.2,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024200211,2.50569259,3181.2,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024200401,3.2078,3181.4,3181.3,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738024200607,3.2078,3181.4,3181.2,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738024201006,3.2078,3181.4,3181.3,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738024201416,5.71349259,3181.8,3181.7,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738024203312,5.71349259,3181.8,3181.6,0.62869]
["bitfinex-derivatives","ETHF0:USTF0",1738024203917,5.71349259,3181.8,3181.7,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738024204317,2.50569259,3181.8,3181.7,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738024205617,5.71349259,3181.8,3181.7,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738024205813,5.71349259,3181.8,3181.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738024206018,5.71349259,3181.8,3181.5,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738024207107,5.71349259,3181.8,3181.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738024207314,3.13442259,3181.5,3181.1,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1738024207517,0.5064,3181.4,3181.1,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1738024208917,0.5064,3181.4,3181.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738024209112,0.5064,3181.4,3181.2,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738024209620,3.7142,3181.4,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024209821,0.62881,3181.1,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024210017,3.13448259,3181.2,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024210320,0.62884,3180.9,3180.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738024210521,3.13453259,3180.9,3180.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738024211125,2.50569259,3180.9,3180.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738024212023,3.13453259,3180.9,3180.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738024212222,3.63373259,3180.9,3180.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738024213226,1.12804,3180.9,3180.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738024223134,1.12804,3180.9,3180.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1738024223135,0.4992,3180.9,3180.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1738024223337,2.50569259,3180.1,3180.0,1.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738024223935,5.71349259,3180.1,3180.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1738024224127,6.34249259,3180.1,3180.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1738024224529,8.21918518,3180.1,3179.7,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738024224829,0.62913,3179.5,3179.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738024225134,2.50569259,3179.1,3178.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738024225336,3.83703,3179.0,3178.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738024225531,2.50569259,3178.6,3178.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1738024226627,2.50569259,3178.6,3178.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738024228131,2.50569259,3178.6,3178.2,0.0031344]
["bitfinex-derivatives","ETHF0:USTF0",1738024228330,2.50569259,3178.3,3178.2,0.0031344]
["bitfinex-derivatives","ETHF0:USTF0",1738024228931,2.50569259,3178.3,3178.2,0.6325044]
["bitfinex-derivatives","ETHF0:USTF0",1738024229432,2.50569259,3178.3,3178.2,0.0031344]
["bitfinex-derivatives","ETHF0:USTF0",1738024229828,2.50569259,3178.3,3178.2,0.6325044]
["bitfinex-derivatives","ETHF0:USTF0",1738024230622,5.71349259,3178.6,3178.5,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738024230834,0.00471928,3178.7,3178.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738024231235,3.2078,3179.4,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024231538,2.50569259,3179.5,3179.4,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738024231736,2.50569259,3179.5,3179.3,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738024232036,2.50569259,3179.5,3179.4,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738024232537,2.50569259,3179.5,3178.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738024232837,2.50569259,3179.5,3179.4,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738024234723,2.51041187,3179.8,3179.7,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738024235136,5.71821187,3179.8,3179.7,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738024237229,6.34728187,3179.8,3179.5,0.00177987]
["bitfinex-derivatives","ETHF0:USTF0",1738024239532,5.71821187,3179.8,3179.5,0.00177987]
["bitfinex-derivatives","ETHF0:USTF0",1738024239832,5.71821187,3179.8,3179.7,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738024240430,2.51041187,3179.8,3179.7,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738024240832,0.00471928,3179.8,3179.7,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738024243032,2.50569259,3180.1,3179.5,3.20957987]
["bitfinex-derivatives","ETHF0:USTF0",1738024243237,3.2078,3180.3,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738024245038,2.50569259,3180.4,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024245239,0.00471928,3180.6,3180.5,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738024245642,2.50569259,3181.0,3180.2,4.78022]
["bitfinex-derivatives","ETHF0:USTF0",1738024245944,2.50569259,3181.0,3180.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738024246343,2.50569259,3181.0,3180.9,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1738024246633,2.50569259,3181.3,3181.1,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738024246841,2.51041187,3181.3,3181.2,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738024250636,2.51041187,3181.3,3181.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738024250841,2.51041187,3181.3,3181.0,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1738024251042,2.51041187,3181.3,3181.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738024252047,2.51041187,3181.3,3180.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738024252441,0.62878,3181.2,3180.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738024252741,2.50569259,3181.0,3180.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738024253047,5.71349259,3180.6,3180.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738024253239,0.62899,3180.2,3179.9,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024253440,3.13471259,3180.0,3179.9,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024255841,2.50569259,3180.0,3179.9,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024256041,3.13471259,3180.0,3179.9,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024263450,10.01138518,3180.0,3179.5,0.00177987]
["bitfinex-derivatives","ETHF0:USTF0",1738024263753,2.50569259,3178.9,3178.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738024263948,2.50569259,3178.5,3178.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738024264541,3.13502259,3178.5,3178.0,0.52791928]
["bitfinex-derivatives","ETHF0:USTF0",1738024264749,2.50569259,3178.1,3178.0,0.52791928]
["bitfinex-derivatives","ETHF0:USTF0",1738024265049,2.50569259,3178.4,3178.1,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738024266150,2.50569259,3178.4,3178.2,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738024267450,2.50569259,3178.4,3178.1,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738024268451,5.71349259,3178.4,3178.0,0.52791928]
["bitfinex-derivatives","ETHF0:USTF0",1738024268646,3.13508259,3178.1,3178.0,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024268857,2.50569259,3178.1,3178.0,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024269151,3.13508259,3178.1,3178.0,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024270649,0.62953,3177.5,3177.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1738024270955,2.50569259,3178.1,3177.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1738024270956,2.50569259,3177.1,3177.0,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1738024271352,2.50569259,3177.1,3177.0,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738024273751,2.50569259,3177.1,3176.8,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738024273951,2.50569259,3177.1,3176.9,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738024274558,3.2078,3177.2,3176.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738024274854,3.2078,3177.2,3177.1,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738024276150,3.2078,3177.2,3176.9,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738024276349,3.2078,3177.2,3177.0,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738024276850,2.50569259,3177.1,3176.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738024277951,2.50569259,3177.1,3176.7,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024278152,5.71349259,3176.8,3176.7,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024279557,6.34314259,3176.8,3176.7,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024280057,2.50569259,3176.4,3176.3,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738024280253,5.71349259,3176.4,3176.3,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738024281055,2.50569259,3176.7,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738024284648,3.2078,3176.8,3176.7,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738024285561,2.50569259,3177.0,3176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738024285862,2.50569259,3177.0,3176.9,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738024287061,2.50569259,3177.0,3176.4,2.09831]
["bitfinex-derivatives","ETHF0:USTF0",1738024287062,2.50569259,3177.0,3176.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738024287459,2.50569259,3177.0,3176.9,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738024287656,0.00471928,3177.1,3177.0,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738024290766,0.00471928,3177.1,3177.0,3.83741]
["bitfinex-derivatives","ETHF0:USTF0",1738024293465,0.00471928,3177.1,3177.0,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738024302372,0.00471928,3177.1,3176.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738024302668,2.50569259,3177.0,3176.8,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738024302971,3.13530259,3177.0,3176.8,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738024303161,3.13530259,3177.0,3176.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738024303362,3.2078,3176.8,3175.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738024303562,3.13537259,3176.7,3176.0,0.5284596]
["bitfinex-derivatives","ETHF0:USTF0",1738024303765,0.5207,3176.6,3176.3,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738024303963,2.50569259,3176.7,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738024305471,3.2078,3176.8,3176.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738024305667,3.2078,3176.8,3176.3,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738024305866,3.2078,3176.8,3176.6,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738024306367,3.83746,3176.8,3176.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738024306670,2.50569259,3176.7,3176.5,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738024307680,2.50569259,3176.7,3176.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738024307881,2.50569259,3176.7,3176.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738024308075,2.50569259,3176.7,3176.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738024308282,2.50569259,3176.7,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738024309485,3.2078,3176.8,3176.1,2.10977]
["bitfinex-derivatives","ETHF0:USTF0",1738024309687,3.2078,3176.8,3176.7,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738024310679,3.2078,3176.8,3176.1,2.10977]
["bitfinex-derivatives","ETHF0:USTF0",1738024310680,0.00471928,3177.1,3177.0,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738024312680,3.2078,3178.0,3177.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738024312985,3.2078,3178.0,3177.9,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738024313380,2.50569259,3178.2,3177.3,1.57389]
["bitfinex-derivatives","ETHF0:USTF0",1738024313576,2.50569259,3178.2,3178.1,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738024314081,2.50569259,3178.2,3177.8,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024314289,6.34292259,3177.9,3177.8,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024314976,5.71349259,3177.9,3176.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738024315187,2.50569259,3177.3,3177.2,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738024316584,2.50569259,3177.3,3177.1,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738024316993,2.50569259,3177.3,3177.2,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738024318985,10.01138518,3177.3,3176.9,0.0031596]
["bitfinex-derivatives","ETHF0:USTF0",1738024319179,0.62966,3176.8,3176.3,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738024319383,2.50569259,3176.4,3175.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738024319585,2.50569259,3176.4,3176.2,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738024320281,3.21251928,3176.6,3175.9,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1738024320492,3.21251928,3176.6,3176.4,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738024320682,3.21251928,3176.6,3176.2,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738024321285,2.50569259,3176.4,3175.9,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1738024321686,3.13542259,3176.4,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738024321883,2.50569259,3176.4,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738024322184,2.50569259,3176.4,3175.9,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1738024322787,2.50569259,3176.4,3176.1,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738024323487,3.21251928,3176.6,3176.3,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738024323693,0.62978,3176.2,3175.9,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1738024323990,2.50569259,3176.4,3176.1,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738024324588,3.13542259,3176.4,3175.9,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1738024324793,3.13542259,3176.4,3176.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738024325181,0.62976,3176.3,3175.9,1.65772]
["bitfinex-derivatives","ETHF0:USTF0",1738024325386,2.50569259,3176.4,3175.9,1.65772]
["bitfinex-derivatives","ETHF0:USTF0",1738024325588,0.62978,3176.2,3175.9,1.65772]
["bitfinex-derivatives","ETHF0:USTF0",1738024326295,2.50569259,3176.4,3175.9,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1738024326497,0.62976,3176.3,3176.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738024326997,2.50569259,3176.4,3175.9,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1738024327196,3.13543259,3176.4,3176.1,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738024328302,2.50569259,3176.4,3176.1,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738024328699,2.50569259,3176.4,3175.9,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1738024328909,2.50569259,3176.4,3176.2,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738024329407,2.50569259,3176.4,3176.3,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738024329596,3.13542259,3176.4,3176.1,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738024329802,2.50569259,3176.4,3176.3,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738024331012,2.50569259,3176.4,3176.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738024331312,2.50569259,3176.4,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738024331608,3.13544259,3176.4,3175.9,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1738024331805,3.13544259,3176.4,3176.1,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738024333222,0.5227,3176.3,3176.1,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738024333718,0.5227,3176.3,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024333918,0.5227,3176.3,3176.2,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738024335412,2.50569259,3176.4,3175.6,1.57472]
["bitfinex-derivatives","ETHF0:USTF0",1738024335610,2.50569259,3176.4,3176.3,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738024336010,3.21251928,3176.6,3176.5,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738024336914,0.00471928,3176.6,3176.5,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738024338810,0.00471928,3176.6,3176.2,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1738024339014,2.50569259,3176.3,3176.2,1.69647]
["bitfinex-derivatives","ETHF0:USTF0",1738024339612,0.00471928,3176.6,3176.5,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738024340016,2.50569259,3177.2,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024340210,2.50569259,3177.2,3177.1,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738024342110,2.51041187,3177.5,3177.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738024342318,0.00471928,3177.5,3177.4,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738024343018,2.51041187,3177.5,3177.4,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738024345223,0.00471928,3177.5,3177.4,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738024347215,2.51041187,3177.5,3177.4,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738024349529,0.00471928,3177.5,3177.4,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738024358633,5.71349259,3177.8,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024358634,3.2078,3177.8,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024358833,3.2078,3177.8,3177.7,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738024359635,2.50569259,3178.1,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024359938,2.51041187,3178.1,3178.0,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738024361027,2.51041187,3178.1,3177.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1738024361226,0.62952,3177.5,3177.3,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738024361433,2.50569259,3177.4,3177.0,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738024361635,2.50569259,3177.1,3177.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738024363739,2.50569259,3177.1,3176.8,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024363940,2.50569259,3177.1,3176.9,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738024364135,2.50569259,3177.1,3176.8,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024364342,2.50569259,3177.1,3177.0,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738024364637,5.71349259,3177.4,3176.8,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024364839,5.71349259,3177.4,3177.3,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738024369342,2.50569259,3177.4,3177.3,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738024369645,2.99809259,3177.7,3177.6,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738024371746,2.50569259,3177.7,3177.6,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738024374748,0.4969,3178.0,3177.9,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738024375050,0.00471928,3178.1,3178.0,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738024375641,0.00471928,3178.1,3178.0,3.83721]
["bitfinex-derivatives","ETHF0:USTF0",1738024375838,0.5219,3179.0,3178.9,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738024376044,2.50569259,3179.2,3178.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1738024376245,2.50569259,3179.2,3179.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738024377852,3.2078,3179.4,3178.8,3.21251928]
["bitfinex-derivatives","ETHF0:USTF0",1738024378049,3.2078,3179.4,3179.3,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738024378754,2.99501187,3179.5,3179.4,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738024378950,2.51041187,3179.5,3179.4,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738024379253,0.00471928,3179.5,3179.4,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738024381050,2.51041187,3179.5,3179.3,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738024381252,2.51041187,3179.5,3179.4,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738024381452,2.51041187,3179.5,3178.9,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1738024381958,2.51041187,3179.5,3179.4,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738024382553,2.51041187,3179.5,3178.9,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1738024382953,2.51041187,3179.5,3179.3,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738024383455,0.00471928,3179.5,3179.3,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738024384558,0.62924,3178.9,3178.8,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024384756,3.83704,3178.9,3178.8,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024385052,3.2078,3178.9,3178.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738024385256,0.62937,3178.2,3177.6,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738024385454,0.62937,3178.2,3177.8,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738024385761,3.2078,3178.1,3177.8,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738024385964,3.2078,3178.2,3178.1,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738024386759,6.23479259,3178.8,3177.6,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024386965,0.5213,3178.8,3178.7,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738024387158,2.50569259,3179.1,3178.0,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738024387358,2.50569259,3179.1,3178.1,2.07639]
["bitfinex-derivatives","ETHF0:USTF0",1738024387560,3.13490259,3179.1,3178.7,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738024387856,2.50569259,3179.1,3178.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738024388259,2.50569259,3179.1,3178.8,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738024388457,0.62922,3179.0,3178.3,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738024388660,0.62922,3179.0,3178.6,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738024388851,3.13490259,3179.1,3178.3,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738024389055,3.2078,3178.8,3178.7,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738024392862,2.50569259,3179.1,3178.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738024393065,2.50569259,3179.1,3178.8,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738024393265,2.50569259,3179.1,3178.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738024393570,3.13489259,3179.1,3178.7,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738024393766,0.62922,3179.0,3178.6,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738024394162,5.71349259,3178.8,3178.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738024394364,0.62928,3178.7,3178.3,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738024394670,0.5315,3178.7,3178.4,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738024396367,0.5315,3178.7,3178.2,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1738024396562,1.16079,3178.7,3178.2,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1738024396767,1.0504,3178.6,3178.2,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1738024397660,1.0504,3178.6,3178.3,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738024399772,1.0504,3178.6,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024399972,3.13502259,3178.5,3178.1,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738024401467,0.62935,3178.4,3178.0,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738024401668,2.50569259,3178.2,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024401868,0.62941,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024402264,1.64341,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024402460,1.014,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024402769,0.62944,3177.9,3177.6,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024403072,0.62944,3177.9,3177.6,0.63420928]
["bitfinex-derivatives","ETHF0:USTF0",1738024403371,1.64342,3178.0,3177.6,0.63420928]
["bitfinex-derivatives","ETHF0:USTF0",1738024403773,2.50569259,3177.9,3177.6,0.63420928]
["bitfinex-derivatives","ETHF0:USTF0",1738024405169,2.50569259,3177.9,3177.6,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024405170,0.62947,3177.7,3177.6,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024409972,5.62947,3177.7,3177.6,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024410174,6.57374,3177.7,3176.5,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738024410471,6.57374,3177.7,3176.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738024410472,3.13535259,3176.8,3176.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738024410974,1.14778,3176.7,3176.2,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738024411174,3.2078,3176.4,3176.2,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738024411377,3.2078,3176.4,3176.1,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024411668,3.2078,3176.4,3176.3,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738024411869,3.2078,3176.4,3176.2,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738024412075,3.2078,3176.4,3176.1,0.63449928]
["bitfinex-derivatives","ETHF0:USTF0",1738024412574,3.2078,3176.4,3176.2,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738024416472,3.2078,3176.4,3176.1,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024416664,3.2078,3176.4,3176.3,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738024418874,5.71821187,3176.8,3176.7,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738024419378,5.71821187,3176.8,3176.2,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738024419577,2.50569259,3176.5,3176.1,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024419775,2.50569259,3176.5,3176.3,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738024420473,2.50569259,3176.5,3176.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738024421875,2.50569259,3176.5,3176.4,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1738024422379,2.50569259,3176.5,3176.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738024422681,2.50569259,3176.5,3176.4,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1738024424279,5.71821187,3176.8,3176.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738024424878,5.71821187,3176.8,3176.5,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738024425075,5.71821187,3176.8,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738024425469,0.62971,3176.5,3176.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738024425675,5.01138518,3176.5,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024425983,3.2078,3175.6,3175.3,1.16314]
["bitfinex-derivatives","ETHF0:USTF0",1738024426174,3.2078,3175.6,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024426371,2.50569259,3175.3,3175.1,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738024426576,2.50569259,3175.3,3174.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738024426779,2.50569259,3175.3,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024427183,3.2078,3175.2,3174.6,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1738024427480,2.50569259,3175.6,3174.6,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1738024427689,2.50569259,3175.9,3175.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738024427879,2.50569259,3175.9,3175.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738024428081,2.50569259,3175.9,3175.7,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738024428279,2.50569259,3175.9,3175.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738024432089,2.50569259,3175.9,3175.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738024432684,2.50569259,3175.9,3175.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738024432889,3.13553259,3175.9,3175.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738024433284,2.50569259,3175.9,3175.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738024434089,3.13552259,3175.9,3175.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738024434293,2.50569259,3175.9,3175.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738024435287,2.50569259,3175.9,3175.6,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1738024435884,2.50569259,3175.9,3175.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738024436292,2.50569259,3175.9,3175.6,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1738024436790,2.50569259,3175.9,3175.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738024437894,2.50569259,3175.9,3175.7,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738024438492,2.50569259,3175.9,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024438694,5.71349259,3175.5,3174.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738024438897,0.63008,3174.7,3174.1,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1738024439088,2.50569259,3174.3,3174.0,1.66839]
["bitfinex-derivatives","ETHF0:USTF0",1738024439293,2.50569259,3174.3,3174.0,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1738024439493,2.50569259,3174.3,3174.2,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1738024439687,5.71349259,3174.6,3174.0,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1738024439893,5.71349259,3174.6,3174.5,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738024440290,5.71349259,3174.6,3174.3,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738024440486,5.71349259,3174.6,3174.5,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738024440683,3.2078,3174.6,3174.5,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738024441089,2.50569259,3174.9,3174.8,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738024441293,2.50569259,3174.9,3174.0,42.3406]
["bitfinex-derivatives","ETHF0:USTF0",1738024441590,2.50569259,3174.9,3174.8,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738024441889,3.2078,3175.0,3174.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738024442189,0.00471928,3175.5,3175.3,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738024442190,2.51041187,3175.5,3175.3,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738024442597,0.00471928,3175.5,3175.4,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738024443588,2.51041187,3175.5,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024443787,2.51041187,3175.5,3174.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738024443993,2.51041187,3175.5,3175.3,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738024444192,2.51041187,3175.5,3175.1,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738024444389,2.50569259,3175.2,3174.9,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1738024444893,2.50569259,3175.2,3175.0,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738024445195,2.50569259,3175.2,3175.1,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738024445387,2.51041187,3175.5,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024445590,2.51041187,3175.5,3175.3,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738024446295,2.51041187,3175.5,3175.4,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738024446890,2.51041187,3175.5,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024447096,2.50569259,3175.1,3175.0,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738024447894,5.71349259,3175.4,3175.3,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738024448099,5.71349259,3175.4,3175.2,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738024448292,5.71349259,3175.4,3174.6,4.78303]
["bitfinex-derivatives","ETHF0:USTF0",1738024448489,5.71349259,3175.4,3175.3,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738024449392,5.71349259,3175.4,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024449698,5.71349259,3175.4,3175.2,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738024450702,5.71349259,3175.4,3175.3,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738024451597,5.71349259,3175.4,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024451790,5.71349259,3175.4,3175.2,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738024451990,5.71349259,3175.4,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024452493,5.71349259,3175.4,3175.2,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738024452703,5.71349259,3175.4,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024452899,5.71349259,3175.4,3175.3,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738024453301,5.71349259,3175.4,3175.2,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738024454396,5.71349259,3175.4,3175.3,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738024455103,3.2078,3175.4,3175.3,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738024455495,0.00471928,3175.5,3175.4,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738024457503,0.00471928,3175.5,3175.3,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738024457698,2.50569259,3175.4,3175.3,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738024458801,0.53401928,3175.5,3175.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1738024458999,0.00471928,3175.5,3175.4,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738024459706,0.00471928,3175.5,3175.4,3.83773]
["bitfinex-derivatives","ETHF0:USTF0",1738024459900,5.71349259,3176.0,3175.4,3.83773]
["bitfinex-derivatives","ETHF0:USTF0",1738024459901,3.2078,3176.4,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024460104,3.2078,3176.4,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024460310,3.13545259,3176.3,3175.9,1.69333]
["bitfinex-derivatives","ETHF0:USTF0",1738024460506,2.50569259,3176.3,3175.9,1.16062]
["bitfinex-derivatives","ETHF0:USTF0",1738024460706,3.64975259,3176.3,3175.9,1.16062]
["bitfinex-derivatives","ETHF0:USTF0",1738024460906,3.01999259,3176.3,3176.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738024461111,3.01999259,3176.3,3176.1,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738024461310,2.50569259,3176.3,3176.1,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738024462709,2.50569259,3176.3,3176.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738024462909,2.50569259,3176.3,3176.2,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738024463609,3.21251928,3176.4,3176.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738024463909,3.21251928,3176.4,3176.3,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738024467010,3.21251928,3176.4,3176.2,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738024468913,2.50569259,3176.3,3176.2,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738024470407,2.50569259,3176.3,3175.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738024470612,5.71349259,3176.0,3175.8,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024470816,1.62353,3175.9,3175.8,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024471012,2.11013,3175.9,3175.8,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024472014,1.4803,3175.9,3175.8,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024472212,2.50569259,3176.3,3175.8,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024472412,2.50569259,3176.3,3176.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738024472714,3.13545259,3176.3,3176.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738024474010,3.62555259,3176.3,3176.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738024474615,3.62555259,3176.3,3175.9,0.52524167]
["bitfinex-derivatives","ETHF0:USTF0",1738024474616,2.50569259,3176.3,3175.9,0.52524167]
["bitfinex-derivatives","ETHF0:USTF0",1738024474811,2.50569259,3176.3,3176.1,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738024475515,2.50569259,3176.3,3175.9,0.52524167]
["bitfinex-derivatives","ETHF0:USTF0",1738024475516,2.50569259,3176.3,3176.2,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738024476418,3.21251928,3176.4,3176.2,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738024477817,3.21251928,3176.4,3175.9,1.05374167]
["bitfinex-derivatives","ETHF0:USTF0",1738024478209,3.21251928,3176.4,3176.2,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738024479919,3.21251928,3176.4,3175.9,1.05374167]
["bitfinex-derivatives","ETHF0:USTF0",1738024480417,3.83761,3176.0,3175.9,0.00194167]
["bitfinex-derivatives","ETHF0:USTF0",1738024480618,3.2078,3176.0,3175.9,0.00194167]
["bitfinex-derivatives","ETHF0:USTF0",1738024482321,3.2078,3176.0,3175.9,0.63177167]
["bitfinex-derivatives","ETHF0:USTF0",1738024482625,3.2078,3176.0,3175.9,1.15307167]
["bitfinex-derivatives","ETHF0:USTF0",1738024484122,0.00471928,3176.4,3175.9,0.52324167]
["bitfinex-derivatives","ETHF0:USTF0",1738024484326,0.00471928,3176.4,3176.1,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738024484523,0.00471928,3176.4,3175.9,0.52324167]
["bitfinex-derivatives","ETHF0:USTF0",1738024484711,0.00471928,3176.4,3175.9,3.73104167]
["bitfinex-derivatives","ETHF0:USTF0",1738024484916,0.00471928,3176.4,3176.3,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738024485312,0.00471928,3176.4,3175.9,3.73104167]
["bitfinex-derivatives","ETHF0:USTF0",1738024485517,0.00471928,3176.4,3176.2,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738024485918,0.00471928,3176.4,3176.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738024488227,0.00471928,3176.4,3176.3,1.15875]
["bitfinex-derivatives","ETHF0:USTF0",1738024490727,3.21251928,3176.4,3175.9,0.52324167]
["bitfinex-derivatives","ETHF0:USTF0",1738024490918,3.13546259,3176.2,3175.9,0.00194167]
["bitfinex-derivatives","ETHF0:USTF0",1738024491120,3.13548259,3176.2,3175.9,0.00194167]
["bitfinex-derivatives","ETHF0:USTF0",1738024491925,2.50569259,3176.2,3175.9,0.63177167]
["bitfinex-derivatives","ETHF0:USTF0",1738024492733,2.50569259,3176.2,3175.9,0.00194167]
["bitfinex-derivatives","ETHF0:USTF0",1738024493328,3.13547259,3176.2,3175.9,0.00194167]
["bitfinex-derivatives","ETHF0:USTF0",1738024493524,0.6298,3176.1,3175.9,0.00194167]
["bitfinex-derivatives","ETHF0:USTF0",1738024493925,2.50569259,3176.2,3175.9,0.00194167]
["bitfinex-derivatives","ETHF0:USTF0",1738024494125,3.13547259,3176.2,3175.9,0.00194167]
["bitfinex-derivatives","ETHF0:USTF0",1738024495622,2.50569259,3176.2,3175.9,0.00194167]
["bitfinex-derivatives","ETHF0:USTF0",1738024495934,3.13547259,3176.2,3175.9,0.00194167]
["bitfinex-derivatives","ETHF0:USTF0",1738024496532,0.62979,3176.1,3175.9,0.00194167]
["bitfinex-derivatives","ETHF0:USTF0",1738024496832,2.50569259,3176.2,3175.9,0.00194167]
["bitfinex-derivatives","ETHF0:USTF0",1738024497738,3.83761,3176.0,3175.9,0.00194167]
["bitfinex-derivatives","ETHF0:USTF0",1738024498733,3.2078,3176.0,3175.9,0.00194167]
["bitfinex-derivatives","ETHF0:USTF0",1738024499133,3.83761,3176.0,3175.9,0.00194167]
["bitfinex-derivatives","ETHF0:USTF0",1738024500532,3.83761,3176.0,3175.0,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1738024500533,0.62983,3175.9,3175.0,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1738024500732,3.2078,3175.5,3175.0,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1738024500932,0.5146,3175.4,3175.1,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738024501134,3.2078,3175.5,3175.0,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1738024501332,3.2078,3175.5,3175.4,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738024501733,3.2078,3176.0,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024501937,3.2078,3176.0,3175.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738024502739,3.2078,3176.0,3175.7,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738024502934,2.50569259,3175.9,3175.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738024505643,3.2078,3176.0,3175.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738024507542,2.50569259,3176.2,3175.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738024507735,2.50569259,3176.2,3176.1,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738024508131,3.21251928,3176.4,3175.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738024508337,0.00471928,3176.4,3176.3,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738024512448,3.2078,3177.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024512650,3.2078,3177.3,3177.2,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738024512947,3.2078,3177.3,3177.1,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738024513145,3.2078,3177.3,3177.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738024513741,3.2078,3177.3,3177.1,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738024514953,3.2078,3177.3,3177.2,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738024515450,2.50569259,3177.4,3177.3,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738024517151,0.51081928,3177.5,3177.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738024517351,0.51081928,3177.5,3177.1,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738024517550,0.51081928,3177.5,3177.3,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738024517754,2.50569259,3177.4,3177.3,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738024520753,0.51081928,3177.5,3177.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738024521857,0.51081928,3177.5,3177.4,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738024522057,0.00471928,3177.5,3177.4,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738024529760,6.22829259,3178.3,3177.3,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738024530066,6.22829259,3178.3,3178.2,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738024530768,3.2078,3178.3,3178.2,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738024532064,0.00471928,3178.6,3178.5,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738024533159,3.2078,3179.2,3178.5,5.71349259]
["bitfinex-derivatives","ETHF0:USTF0",1738024533364,3.2078,3179.2,3179.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738024535068,2.51041187,3179.5,3179.4,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738024535375,3.2078,3180.3,3179.4,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738024535671,3.2078,3180.3,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024535965,3.13468259,3180.2,3179.7,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1738024536168,3.00029259,3180.2,3179.8,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738024536367,5.71349259,3179.9,3179.0,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1738024536569,6.34254259,3179.9,3179.4,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738024536969,6.34254259,3179.9,3179.5,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738024537566,5.71349259,3179.9,3179.5,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738024538578,5.71349259,3179.9,3179.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738024538871,6.34254259,3179.9,3179.4,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738024539174,5.71349259,3179.9,3179.5,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738024539577,6.34253259,3179.9,3179.4,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1738024539773,5.71349259,3179.9,3179.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738024540078,5.71349259,3179.9,3179.5,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738024540280,2.50569259,3179.6,3179.3,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738024540577,1.0252,3179.5,3179.3,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738024540774,1.0252,3179.5,3179.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738024540979,4.233,3179.5,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024541279,4.233,3179.5,3179.1,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738024541477,0.5139,3179.4,3179.1,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738024542369,0.5139,3179.4,3179.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738024543582,4.233,3179.5,3179.3,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738024543774,4.233,3179.5,3179.2,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738024544077,4.233,3179.5,3179.3,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738024544380,1.0252,3179.5,3179.3,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738024544677,1.0252,3179.5,3178.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738024544678,1.0252,3179.5,3179.4,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738024545280,1.0252,3179.5,3179.3,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738024545480,1.0252,3179.5,3178.9,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1738024545681,1.5381,3179.5,3179.2,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738024547182,1.5381,3179.5,3179.3,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738024547675,1.5381,3179.5,3178.9,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1738024547881,2.50569259,3179.3,3178.9,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1738024549872,2.50569259,3179.3,3178.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738024550079,2.50569259,3179.3,3179.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738024552179,2.50569259,3179.3,3178.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738024552379,2.50569259,3179.3,3178.9,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1738024552585,2.50569259,3179.3,3178.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738024552884,2.50569259,3179.3,3179.0,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738024553681,2.50569259,3179.3,3179.1,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738024554279,2.50569259,3179.3,3178.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738024554586,2.50569259,3179.3,3179.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738024554786,2.50569259,3179.3,3179.1,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738024556979,2.50569259,3179.3,3178.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738024557185,3.20968773,3179.4,3178.8,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024557186,2.50569259,3179.0,3178.8,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024557386,3.13492259,3179.0,3178.8,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024557581,1.5252,3178.9,3178.8,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024560989,1.5252,3178.9,3178.8,0.63397928]
["bitfinex-derivatives","ETHF0:USTF0",1738024561190,1.5252,3178.9,3178.8,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024561387,2.15444,3178.9,3178.8,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024561592,6.5252,3178.9,3178.1,3.83719]
["bitfinex-derivatives","ETHF0:USTF0",1738024561785,2.50569259,3178.4,3178.2,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738024561986,0.5297,3178.3,3178.2,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738024562695,0.504,3178.9,3178.7,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738024562899,0.00471928,3178.6,3178.5,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738024563391,0.00471928,3178.6,3178.2,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1738024563784,0.00471928,3178.6,3178.5,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738024569095,0.00471928,3178.6,3178.5,3.83712]
["bitfinex-derivatives","ETHF0:USTF0",1738024577800,9.28e-06,3178.6,3178.5,3.83712]
["bitfinex-derivatives","ETHF0:USTF0",1738024580805,9.28e-06,3178.6,3178.5,8.75712]
["bitfinex-derivatives","ETHF0:USTF0",1738024582596,9.28e-06,3178.6,3178.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738024582800,0.62934,3178.5,3178.2,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738024583106,1.68014,3178.4,3178.2,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738024583304,1.0508,3178.4,3178.2,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738024583604,0.4954,3178.3,3178.2,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738024585500,1.12476,3178.3,3178.0,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738024585798,0.62942,3178.0,3177.9,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024586302,0.6294,3178.1,3177.9,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024587807,2.50569259,3178.2,3177.9,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024588008,0.62941,3178.1,3177.9,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024588406,3.13507259,3178.2,3177.9,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024588606,2.50569259,3178.2,3177.9,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024588910,0.6294,3178.1,3177.9,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024589409,2.50569259,3178.2,3177.9,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024589599,0.62941,3178.0,3177.9,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024589801,2.50569259,3178.2,3177.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738024590105,0.6296,3177.1,3176.6,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738024590300,0.5062,3177.0,3176.7,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738024590807,0.5062,3177.0,3176.9,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738024591605,3.2078,3177.3,3177.2,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738024591808,0.5062,3177.6,3177.3,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738024592205,0.5062,3177.6,3176.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1738024592501,0.5062,3177.6,3177.5,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738024595402,0.5062,3177.6,3177.1,5.71349259]
["bitfinex-derivatives","ETHF0:USTF0",1738024595608,0.5062,3177.6,3177.4,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738024596212,0.5062,3177.6,3177.5,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738024597911,0.5062,3177.6,3177.1,5.71349259]
["bitfinex-derivatives","ETHF0:USTF0",1738024598112,0.5062,3177.6,3177.4,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738024601509,0.62953,3177.5,3177.1,3.83739]
["bitfinex-derivatives","ETHF0:USTF0",1738024601713,0.62954,3177.4,3177.1,3.83739]
["bitfinex-derivatives","ETHF0:USTF0",1738024602011,0.4834,3177.3,3177.1,3.83739]
["bitfinex-derivatives","ETHF0:USTF0",1738024602714,0.4834,3177.3,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024602922,0.6296,3177.1,3176.8,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738024603121,1.11532,3177.0,3176.7,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738024603420,0.4857,3177.0,3176.5,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024603926,0.4857,3177.0,3176.8,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738024604221,0.4857,3177.0,3176.5,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024604517,0.4857,3177.0,3176.7,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738024605119,0.4857,3177.0,3176.5,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024605322,0.4857,3177.0,3176.8,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738024606415,0.4857,3177.0,3176.5,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024606615,0.4857,3177.0,3176.8,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738024606819,0.4857,3177.0,3176.7,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738024608722,0.4857,3177.0,3176.5,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024608926,0.4857,3177.0,3176.8,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738024609819,0.4857,3177.0,3176.5,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024610026,0.4857,3177.0,3176.7,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738024610324,0.4857,3177.0,3176.5,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024610525,0.4857,3177.0,3176.8,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738024610827,0.4857,3177.0,3176.7,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738024611826,0.62967,3176.7,3176.5,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024612319,2.50569259,3176.8,3176.5,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024612525,1.16108,3176.7,3176.5,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024613224,0.5314,3176.7,3176.5,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024613424,3.84215928,3176.9,3176.5,0.63441928]
["bitfinex-derivatives","ETHF0:USTF0",1738024613626,3.84215928,3176.9,3176.5,1.12191928]
["bitfinex-derivatives","ETHF0:USTF0",1738024614125,0.00471928,3176.9,3176.8,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738024622131,3.7019,3177.8,3176.7,3.01189259]
["bitfinex-derivatives","ETHF0:USTF0",1738024622319,0.489,3177.9,3177.8,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738024622831,0.489,3177.9,3177.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738024623034,3.2078,3178.2,3177.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738024623229,0.00471928,3178.1,3177.6,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1738024623430,0.63411928,3178.1,3177.7,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738024623932,0.00471928,3178.1,3177.6,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1738024624324,0.00471928,3178.1,3178.0,3.13510259]
["bitfinex-derivatives","ETHF0:USTF0",1738024624626,3.2078,3179.0,3178.6,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738024624933,0.5277,3178.9,3178.7,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738024625131,0.5277,3178.9,3178.5,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738024625428,0.5277,3178.9,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024625630,0.5277,3178.9,3178.7,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738024626132,0.5277,3178.9,3178.6,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738024626335,0.5277,3178.9,3178.7,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738024627330,0.5277,3178.9,3178.8,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738024627532,0.5277,3178.9,3178.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738024627733,0.5277,3178.9,3178.7,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738024628133,0.5277,3178.9,3178.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738024628333,0.5277,3178.9,3178.6,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738024630639,0.5277,3178.9,3178.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738024630936,3.7355,3178.9,3178.8,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738024634039,3.7355,3178.9,3178.7,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738024634637,3.7355,3178.9,3178.8,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738024634939,3.7355,3178.9,3178.7,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738024636541,0.5277,3178.9,3178.7,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738024637247,0.5277,3178.9,3178.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738024637439,0.5277,3178.9,3178.6,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1738024638450,0.48921928,3179.0,3178.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738024638659,0.00471928,3179.0,3178.9,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738024638949,0.00471928,3179.0,3178.8,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738024639142,0.00471928,3179.0,3178.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738024639343,0.00471928,3179.0,3178.9,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738024641462,0.00471928,3179.0,3178.8,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738024642654,0.00471928,3179.0,3178.9,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738024644747,3.2078,3179.7,3179.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738024644955,0.5352,3180.1,3179.5,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738024645256,3.2078,3180.4,3179.8,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738024645453,3.2078,3180.4,3180.2,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1738024645952,3.2078,3180.4,3180.2,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738024646660,3.2078,3180.4,3180.0,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024646661,3.2078,3180.4,3180.3,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738024647360,0.00315548,3180.6,3180.3,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738024647658,0.00315548,3180.6,3180.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738024647860,0.00315548,3180.6,3180.3,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738024648261,0.00315548,3180.6,3180.4,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738024648760,0.00315548,3180.6,3180.5,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738024650452,3.2078,3180.9,3180.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738024651453,3.2078,3181.5,3180.7,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738024651864,3.2078,3181.5,3181.0,5.71349259]
["bitfinex-derivatives","ETHF0:USTF0",1738024652056,3.2078,3181.5,3181.4,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738024652559,3.2078,3181.5,3181.3,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1738024653060,3.2078,3181.5,3181.4,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738024653364,3.2078,3182.1,3181.8,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738024653662,3.2078,3182.1,3181.5,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738024654056,3.2078,3182.1,3181.6,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024654257,3.83641,3182.1,3181.6,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738024654455,3.2078,3182.1,3181.6,0.63341928]
["bitfinex-derivatives","ETHF0:USTF0",1738024654650,3.2078,3182.1,3181.8,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738024654861,3.2078,3182.1,3181.9,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738024655264,3.2078,3182.1,3182.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738024658359,3.2078,3182.1,3182.0,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1738024658561,3.7037,3182.5,3182.0,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1738024658968,3.7037,3182.5,3182.1,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1738024659266,3.7037,3182.5,3182.1,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1738024660067,3.7037,3182.5,3182.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738024660762,3.7037,3182.5,3182.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738024660962,3.7037,3182.5,3181.6,0.50971928]
["bitfinex-derivatives","ETHF0:USTF0",1738024660963,0.62861,3182.1,3181.6,0.50971928]
["bitfinex-derivatives","ETHF0:USTF0",1738024661269,0.62864,3182.0,3181.6,1.02191928]
["bitfinex-derivatives","ETHF0:USTF0",1738024661466,0.62861,3182.1,3181.6,1.02191928]
["bitfinex-derivatives","ETHF0:USTF0",1738024661867,0.62861,3182.1,3181.6,1.65061928]
["bitfinex-derivatives","ETHF0:USTF0",1738024662767,0.5008,3182.3,3181.6,3.52761187]
["bitfinex-derivatives","ETHF0:USTF0",1738024662962,0.5235,3182.4,3181.6,3.52761187]
["bitfinex-derivatives","ETHF0:USTF0",1738024662963,3.7037,3182.5,3181.9,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738024663167,3.7037,3182.5,3181.9,5.71349259]
["bitfinex-derivatives","ETHF0:USTF0",1738024663168,0.4959,3182.5,3181.9,5.71349259]
["bitfinex-derivatives","ETHF0:USTF0",1738024663366,3.7086,3182.9,3182.2,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738024663668,4.222,3182.9,3182.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738024663872,3.7212,3182.9,3182.5,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738024664265,3.7212,3182.9,3182.4,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1738024664473,3.2078,3182.9,3182.8,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738024664773,0.5134,3183.3,3182.8,5.71349259]
["bitfinex-derivatives","ETHF0:USTF0",1738024664965,3.2078,3183.4,3183.1,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738024665271,3.2078,3183.4,3183.2,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738024665973,3.2078,3183.4,3183.3,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738024666871,0.62826,3183.9,3183.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738024667163,3.2078,3184.0,3183.2,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1738024667164,0.62829,3183.7,3183.2,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1738024667371,0.62828,3183.8,3183.3,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738024668273,0.62828,3183.8,3183.4,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738024668567,3.2078,3184.0,3183.2,0.50541165]
["bitfinex-derivatives","ETHF0:USTF0",1738024668771,0.5195,3183.9,3183.2,0.50541165]
["bitfinex-derivatives","ETHF0:USTF0",1738024668968,0.5329,3183.8,3183.2,0.50541165]
["bitfinex-derivatives","ETHF0:USTF0",1738024669172,3.2078,3183.6,3183.2,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024669566,3.83611,3183.6,3183.2,0.63310165]
["bitfinex-derivatives","ETHF0:USTF0",1738024670774,3.2078,3183.6,3183.2,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024670969,3.2078,3183.6,3183.2,0.63310165]
["bitfinex-derivatives","ETHF0:USTF0",1738024671770,3.2078,3183.6,3183.2,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024672075,3.2078,3184.1,3183.7,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738024672966,3.2078,3184.1,3183.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738024673172,3.83601,3184.1,3183.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738024674172,3.2078,3184.1,3183.7,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738024674568,3.2078,3184.1,3183.8,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738024676070,3.2078,3184.1,3183.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738024676272,1.027,3184.0,3183.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738024676473,0.62828,3183.8,3183.3,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1738024677176,0.62828,3183.8,3183.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738024677374,0.62828,3183.8,3183.4,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738024677876,0.62828,3183.8,3183.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738024677877,3.2078,3183.7,3183.2,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024678173,0.62835,3183.4,3183.2,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024678475,3.2078,3183.7,3183.5,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738024679274,3.2078,3183.7,3183.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738024679575,3.2078,3183.7,3183.6,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738024679775,1.65525,3184.0,3183.6,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738024679975,1.027,3184.0,3183.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738024680178,1.027,3184.0,3183.7,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738024680569,1.65523,3184.0,3183.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738024680772,1.027,3184.0,3183.3,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1738024680973,0.6283,3183.7,3183.3,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1738024681170,1.027,3184.0,3183.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738024681371,0.62828,3183.8,3183.4,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738024681578,0.62828,3183.8,3183.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738024681579,1.65523,3184.0,3183.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738024681877,1.027,3184.0,3183.7,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738024682178,1.027,3184.0,3183.9,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738024682876,1.027,3184.0,3183.7,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738024683177,1.027,3184.0,3183.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738024683380,1.027,3184.0,3183.6,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738024683780,0.62826,3183.9,3183.4,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738024683976,1.027,3184.0,3183.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738024684176,0.62829,3183.7,3183.3,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1738024684480,0.62837,3183.3,3183.2,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024685375,0.62837,3183.3,3182.2,3.13427259]
["bitfinex-derivatives","ETHF0:USTF0",1738024685376,0.62852,3182.6,3182.2,3.13427259]
["bitfinex-derivatives","ETHF0:USTF0",1738024685587,0.62852,3182.6,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738024685791,0.62853,3182.5,3182.2,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738024685979,0.6285,3182.7,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738024686178,3.2078,3182.8,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738024686376,0.62851,3182.6,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738024686685,0.62851,3182.6,3182.2,0.63329165]
["bitfinex-derivatives","ETHF0:USTF0",1738024687886,3.2078,3182.8,3182.2,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024688078,0.62856,3182.4,3182.2,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024688682,0.5122,3182.3,3182.2,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024688988,0.5122,3182.3,3181.6,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738024688989,0.5122,3182.3,3181.4,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1738024689283,3.2078,3182.0,3181.5,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738024689477,3.2078,3182.0,3181.3,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738024689673,0.62867,3181.8,3181.2,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738024690080,3.2078,3182.0,3181.0,3.50609259]
["bitfinex-derivatives","ETHF0:USTF0",1738024690383,3.2078,3182.0,3181.4,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738024690581,3.83643,3182.0,3181.4,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738024690783,0.62865,3181.9,3181.4,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738024691285,0.62865,3181.9,3181.3,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1738024691487,3.2078,3182.0,3181.2,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024691780,3.2078,3181.6,3181.2,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024692385,3.2078,3181.6,3181.2,0.63349165]
["bitfinex-derivatives","ETHF0:USTF0",1738024692590,3.2078,3181.6,3181.2,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024692890,3.2078,3181.6,3181.4,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738024693385,3.2078,3181.6,3181.3,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1738024694389,3.2078,3181.6,3181.2,0.63349165]
["bitfinex-derivatives","ETHF0:USTF0",1738024695991,3.2078,3181.6,3181.3,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738024696187,3.2078,3181.6,3181.4,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738024696791,0.62875,3181.4,3181.2,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024697291,1.68683,3181.5,3181.2,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024697586,0.62875,3181.4,3181.2,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024697889,3.13445259,3181.3,3181.2,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024698278,7.50569259,3181.3,3180.1,5.71349259]
["bitfinex-derivatives","ETHF0:USTF0",1738024698493,3.2078,3180.9,3180.4,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738024698992,3.83665,3180.9,3180.3,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738024699288,3.7339,3180.9,3180.4,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738024699490,3.73861165,3180.9,3180.4,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738024699793,4.36746165,3180.9,3180.4,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738024701184,3.73861165,3180.9,3180.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738024701584,3.73861165,3180.9,3180.5,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738024702191,4.36745165,3180.9,3180.5,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738024702583,0.00258889,3180.7,3180.3,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024702793,0.63147889,3180.7,3180.3,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024702985,0.00258889,3180.7,3180.3,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024703185,0.6289,3180.6,3180.3,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024703385,0.00258889,3180.7,3180.3,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024703889,0.00258889,3180.7,3180.4,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1738024705299,0.00258889,3180.7,3180.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738024705482,0.00258889,3180.7,3180.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738024708486,0.00258889,3180.7,3180.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738024708686,0.00258889,3180.7,3180.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738024708882,0.00258889,3180.7,3180.4,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1738024710297,0.00258889,3180.7,3180.5,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738024710495,0.00258889,3180.7,3180.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738024710699,0.00258889,3180.7,3180.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738024712997,0.00471165,3180.9,3180.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738024713297,3.2078,3181.3,3181.2,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738024715707,3.2078,3181.5,3181.3,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738024716200,3.2078,3181.5,3181.4,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738024716399,0.00471165,3181.6,3181.4,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738024716598,0.00471165,3181.6,3181.5,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738024716793,0.00471165,3181.6,3181.5,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1738024719405,1.11611,3182.6,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738024719601,0.4876,3182.6,3182.4,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738024720308,0.4876,3182.6,3182.5,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1738024721405,0.00468619,3182.8,3182.7,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738024728414,0.00468619,3182.8,3182.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738024729210,0.00468619,3182.8,3182.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738024729518,0.00468619,3182.8,3182.4,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1738024729718,0.00468619,3182.8,3182.5,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738024731416,0.63315619,3182.8,3182.4,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1738024731618,0.4919,3182.7,3182.5,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738024732419,0.4919,3182.7,3182.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738024732420,0.4919,3182.7,3182.4,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1738024732816,0.4919,3182.7,3182.4,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1738024736322,0.4919,3182.7,3182.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738024736717,0.00468619,3182.8,3182.7,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738024737121,0.00468619,3182.8,3182.7,1.60859]
["bitfinex-derivatives","ETHF0:USTF0",1738024740729,0.00468619,3182.8,3182.7,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1738024744131,0.00468619,3182.8,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024744334,0.00468619,3182.8,3182.6,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738024745430,0.00468619,3182.8,3182.3,3.52029259]
["bitfinex-derivatives","ETHF0:USTF0",1738024745630,0.00468619,3182.8,3182.7,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738024747627,0.00468619,3182.8,3182.7,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1738024750938,3.2078,3183.6,3183.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738024751434,3.2078,3184.1,3183.9,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738024751638,3.2078,3184.1,3183.7,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738024751843,3.2078,3184.1,3183.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738024752138,1.60082,3184.6,3184.3,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738024752340,0.4898,3184.6,3184.0,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738024752641,0.4898,3184.6,3184.3,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1738024753047,3.2078,3184.9,3184.3,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738024753349,3.2078,3184.9,3184.8,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738024753546,3.2078,3184.9,3184.3,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738024753750,3.2078,3184.9,3184.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1738024753943,3.83587,3184.9,3184.3,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738024754146,1.11387,3184.9,3184.5,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1738024755851,0.4858,3184.9,3184.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1738024756037,0.4858,3184.9,3184.7,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1738024756650,0.4858,3184.9,3184.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1738024757245,0.4858,3184.9,3184.7,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1738024757650,0.4858,3184.9,3184.3,3.02019259]
["bitfinex-derivatives","ETHF0:USTF0",1738024757843,0.6281,3184.7,3184.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738024758041,0.4859,3184.6,3184.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738024758246,0.4859,3184.6,3184.4,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738024759550,0.4859,3184.6,3184.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738024759750,0.4859,3184.6,3184.5,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738024759950,0.4859,3184.6,3184.4,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738024760342,0.4859,3184.6,3184.5,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738024760547,0.4859,3184.6,3184.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738024760548,0.4859,3184.6,3184.4,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738024760953,0.4859,3184.6,3184.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738024761154,0.4859,3184.6,3184.4,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738024761353,0.4859,3184.6,3184.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738024761653,3.2078,3184.8,3184.7,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1738024762551,3.2078,3184.8,3184.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738024762552,3.2078,3184.8,3184.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738024762753,3.2078,3184.8,3184.5,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1738024763053,3.2078,3184.8,3184.6,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738024763453,0.4858,3184.9,3184.6,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738024763956,3.2078,3185.2,3184.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738024764157,3.2078,3185.2,3184.8,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1738024764355,3.2078,3185.2,3184.9,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738024764852,3.2078,3185.2,3184.4,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1738024765055,3.8358,3185.2,3184.8,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738024765255,3.2078,3185.2,3184.8,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738024765759,3.2078,3185.2,3184.9,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738024766459,3.2078,3185.2,3184.8,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1738024766956,3.2078,3185.2,3184.4,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1738024767846,3.2078,3185.2,3184.9,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738024768453,0.62802,3185.1,3184.7,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738024768753,0.5025,3185.0,3184.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738024768954,3.2078,3184.8,3184.0,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738024769159,3.2078,3184.8,3184.1,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1738024769546,3.2078,3184.8,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024769547,2.50569259,3184.6,3183.7,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738024769862,2.50569259,3184.3,3183.6,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024770052,0.62829,3183.7,3183.6,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024770249,5.71349259,3184.0,3183.6,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024770556,0.62828,3183.8,3183.6,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024770862,3.2078,3184.0,3183.7,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738024772153,3.2078,3184.0,3183.6,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024772561,0.62827,3183.9,3183.6,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024773556,3.2078,3184.0,3183.6,0.63301165]
["bitfinex-derivatives","ETHF0:USTF0",1738024773758,3.2078,3184.0,3183.8,0.62826]
["bitfinex-derivatives","ETHF0:USTF0",1738024774256,3.2078,3184.0,3183.7,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738024774654,3.2078,3184.0,3183.6,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024774655,3.2078,3184.0,3183.6,0.63301165]
["bitfinex-derivatives","ETHF0:USTF0",1738024774856,3.83604,3184.0,3183.6,0.63301165]
["bitfinex-derivatives","ETHF0:USTF0",1738024775156,3.2078,3184.0,3183.6,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024775355,0.62827,3183.8,3183.6,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024775555,0.62829,3183.7,3183.6,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024777460,0.62825,3183.9,3183.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738024777659,3.2078,3183.6,3183.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738024777856,1.63103,3183.5,3183.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738024778361,1.0027,3183.5,3182.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738024778560,1.63104,3183.5,3183.1,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738024779269,1.0027,3183.5,3183.1,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738024779658,1.63104,3183.5,3183.1,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738024780357,0.62837,3183.4,3183.1,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738024780559,2.13533,3183.5,3183.2,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738024780763,0.62835,3183.4,3183.1,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738024780959,2.13534,3183.5,3183.2,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738024781159,2.13534,3183.5,3183.0,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024781160,0.62836,3183.4,3183.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738024781363,2.13533,3183.5,3183.2,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738024781567,0.00471165,3183.6,3183.0,3.21251165]
["bitfinex-derivatives","ETHF0:USTF0",1738024782162,0.00471165,3183.6,3183.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738024782362,0.00471165,3183.6,3183.0,3.21251165]
["bitfinex-derivatives","ETHF0:USTF0",1738024782765,0.00471165,3183.6,3183.4,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738024783064,0.00471165,3183.6,3183.1,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738024783267,0.00471165,3183.6,3183.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738024784362,0.00471165,3183.6,3183.1,3.00249259]
["bitfinex-derivatives","ETHF0:USTF0",1738024784664,0.00471165,3183.6,3183.4,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738024784859,0.00471165,3183.6,3183.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738024786658,0.00471165,3183.6,3183.5,1.63393]
["bitfinex-derivatives","ETHF0:USTF0",1738024788966,0.00471165,3183.6,3183.5,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1738024789170,0.00471165,3183.6,3183.5,1.63393]
["bitfinex-derivatives","ETHF0:USTF0",1738024794070,0.00471165,3183.6,3183.5,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1738024794570,0.00471165,3183.6,3183.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1738024795559,0.00471165,3183.6,3183.5,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1738024808172,0.00471165,3183.6,3183.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1738024808468,0.00471165,3183.6,3183.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738024810977,0.00471165,3183.6,3183.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738024811177,0.00471165,3183.6,3183.4,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738024811377,0.00471165,3183.6,3183.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738024811572,0.00471165,3183.6,3183.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738024822189,3.2078,3185.2,3183.4,5.71349259]
["bitfinex-derivatives","ETHF0:USTF0",1738024822476,0.62804,3185.0,3184.3,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738024822785,0.62804,3185.0,3184.8,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738024823888,0.62809,3184.8,3184.4,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738024824188,3.83589,3184.8,3184.4,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738024824491,0.62809,3184.7,3184.4,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738024824888,3.2078,3184.8,3184.4,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738024825191,3.83588,3184.8,3184.5,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1738024825492,3.2078,3184.8,3184.2,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738024825693,3.83598,3184.3,3183.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738024825992,1.5383,3184.2,3183.9,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738024826389,1.5383,3184.2,3184.0,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738024826893,1.5383,3184.2,3184.1,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738024827487,1.5383,3184.2,3183.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738024827989,1.5383,3184.2,3184.1,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738024830196,0.5178,3184.2,3184.1,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738024831996,0.5178,3184.2,3184.0,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738024832194,0.5178,3184.2,3184.1,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738024835196,0.5178,3184.2,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024835497,0.5178,3184.2,3184.0,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738024840096,0.5178,3184.2,3183.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738024840399,3.2078,3183.9,3183.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738024840594,3.2078,3183.9,3183.8,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738024840901,3.2078,3183.9,3183.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738024841199,2.50569259,3183.6,3183.3,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1738024841698,0.5092,3183.6,3183.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738024841890,5.71349259,3183.9,3183.4,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738024842097,5.71349259,3183.9,3183.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738024842401,5.71349259,3183.9,3183.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738024842701,3.2078,3183.9,3183.8,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738024843292,3.2078,3183.9,3183.7,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738024843497,3.2078,3183.9,3183.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738024846105,5.71349259,3183.9,3183.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738024846292,6.34174259,3183.9,3183.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738024846498,5.71349259,3183.9,3183.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738024846698,6.21619259,3183.9,3183.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738024847107,6.21619259,3183.9,3183.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738024847308,6.21619259,3183.9,3183.6,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738024848207,3.7105,3183.9,3183.6,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738024848605,0.4949,3183.8,3183.6,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738024850420,0.4949,3183.8,3183.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738024850703,0.4949,3183.8,3183.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738024850910,0.4949,3183.8,3183.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738024855406,0.4949,3183.8,3183.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738024855407,0.62829,3183.7,3183.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738024855611,0.4949,3183.8,3182.4,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738024855612,3.2078,3183.5,3182.4,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1738024855912,3.2078,3183.5,3182.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738024855913,3.83621,3183.1,3182.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738024856300,9.7243,3183.1,3182.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738024856606,0.62856,3182.3,3182.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738024856802,3.13425259,3182.3,3182.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738024857407,2.50569259,3182.3,3182.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738024857615,1.65804,3182.5,3182.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738024858911,0.62855,3182.4,3182.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738024860006,0.62856,3182.3,3182.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738024860710,0.62856,3182.3,3182.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738024860908,0.5202,3182.2,3181.9,0.63335165]
["bitfinex-derivatives","ETHF0:USTF0",1738024861107,0.62862,3182.1,3181.9,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024861317,2.50569259,3182.0,3181.9,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024861509,3.13431259,3182.0,3181.9,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024861710,0.5087,3182.5,3181.9,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024861919,5.71820424,3182.6,3182.5,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738024862214,3.21251165,3182.6,3182.5,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738024862414,3.21251165,3182.6,3182.0,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738024862619,6.34671424,3182.6,3182.2,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738024862817,5.71820424,3182.6,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738024864412,5.71820424,3182.6,3182.0,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738024864619,0.62853,3182.5,3182.1,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1738024865111,5.71820424,3182.6,3182.0,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738024865321,6.34670424,3182.6,3182.2,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738024865621,0.62853,3182.5,3182.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738024865815,1.14593,3182.5,3182.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738024867911,2.50569259,3182.2,3181.9,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024868118,0.62862,3182.0,3181.9,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024868509,0.6288,3181.1,3180.6,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1738024868715,3.2078,3180.9,3180.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738024868911,3.2078,3180.9,3180.7,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1738024869320,3.2078,3180.9,3180.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738024869520,3.2078,3180.9,3180.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738024872822,0.00471165,3181.1,3181.0,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738024875421,5.71349259,3182.6,3181.4,1.57186]
["bitfinex-derivatives","ETHF0:USTF0",1738024875619,0.62853,3182.5,3182.2,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738024875828,0.62853,3182.5,3181.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1738024876025,3.2078,3182.2,3181.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1738024876224,3.2078,3182.2,3182.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738024876425,3.21251165,3182.2,3182.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738024876821,3.21251165,3182.2,3181.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1738024877023,3.84110165,3182.2,3181.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1738024877527,3.21251165,3182.2,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738024879123,3.21251165,3182.2,3181.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738024879732,3.21251165,3182.2,3182.0,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738024880630,3.21251165,3182.2,3181.9,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738024881230,3.21251165,3182.2,3181.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738024881531,3.21251165,3182.2,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738024881731,3.21251165,3182.2,3181.9,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738024882433,3.21251165,3182.2,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738024884139,3.21251165,3182.2,3181.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738024884327,3.21251165,3182.2,3182.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738024885529,3.21251165,3182.2,3181.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738024885730,2.50569259,3181.8,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024885932,3.13435259,3181.8,3181.4,3.83653]
["bitfinex-derivatives","ETHF0:USTF0",1738024886333,2.50569259,3181.8,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024886535,0.62872,3181.6,3181.0,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1738024886934,1.11722,3181.6,3181.0,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1738024887428,0.4885,3181.6,3181.0,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1738024888036,3.2078,3181.3,3181.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738024888234,3.83656,3181.3,3181.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738024888440,3.83656,3181.3,3180.9,1.15152]
["bitfinex-derivatives","ETHF0:USTF0",1738024889325,3.83656,3181.3,3180.9,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738024889533,2.50569259,3181.2,3180.9,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738024889736,0.62883,3181.0,3180.6,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1738024889929,6.34234259,3180.9,3180.5,0.63362165]
["bitfinex-derivatives","ETHF0:USTF0",1738024890631,5.71349259,3180.9,3180.6,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1738024890831,5.71349259,3180.9,3180.5,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024891032,0.62897,3180.3,3179.8,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738024891229,2.50569259,3180.2,3179.5,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1738024891537,2.50569259,3180.2,3180.0,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738024891833,3.2078,3180.3,3180.0,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738024892136,3.2078,3180.3,3179.5,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1738024892437,3.2078,3180.3,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738024894340,0.00471165,3180.5,3180.4,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738024901537,0.00471165,3180.5,3180.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738024901841,0.00471165,3180.5,3180.4,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738024902031,0.00471165,3180.5,3180.3,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1738024902741,3.21251165,3180.5,3180.3,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1738024903339,3.21251165,3180.5,3180.4,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738024904041,0.00471165,3180.5,3180.4,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738024905141,0.00471165,3180.5,3180.4,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1738024906231,0.00471165,3180.5,3180.4,1.68214]
["bitfinex-derivatives","ETHF0:USTF0",1738024906539,0.00471165,3180.5,3180.4,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1738024907040,0.00471165,3180.5,3180.4,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738024909545,0.00471165,3180.5,3180.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1738024909745,3.2078,3180.4,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024909945,0.62903,3180.0,3179.8,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024910142,0.4834,3179.9,3179.8,0.63377165]
["bitfinex-derivatives","ETHF0:USTF0",1738024910643,1.12776,3180.3,3179.9,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738024910847,0.4834,3180.2,3179.9,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738024911346,0.4834,3180.2,3179.8,0.63376165]
["bitfinex-derivatives","ETHF0:USTF0",1738024911745,1.11238,3180.2,3179.8,0.63376165]
["bitfinex-derivatives","ETHF0:USTF0",1738024912045,0.4834,3180.2,3179.8,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024912246,3.2078,3180.0,3179.8,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024912542,3.83684,3180.0,3179.8,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024912739,0.62904,3179.9,3179.8,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024915161,3.2078,3180.0,3179.8,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024915350,3.83683,3180.0,3179.8,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024916859,0.62904,3179.9,3179.8,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024917164,3.13473259,3179.9,3179.8,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1738024920860,10.01138518,3179.9,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024921066,2.50569259,3178.6,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024921263,1.15853,3178.5,3178.0,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1738024921465,0.5292,3178.5,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024921764,0.5292,3178.5,3178.2,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738024921959,0.5292,3178.5,3178.1,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738024922356,0.5292,3178.5,3178.4,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738024922557,0.00471949,3178.6,3178.5,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738024924166,3.2078,3179.2,3178.4,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1738024924368,3.2078,3179.2,3179.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738024924763,3.2078,3179.2,3178.5,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738024924962,3.2078,3179.2,3178.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738024925267,3.2078,3178.8,3178.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738024925563,3.2078,3178.8,3178.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738024925769,0.62929,3178.7,3178.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738024926568,3.2078,3178.8,3178.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738024926961,3.83707,3178.8,3178.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738024927367,0.62928,3178.7,3178.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738024927767,3.2078,3178.8,3178.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1738024928665,3.2078,3178.8,3178.5,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738024929368,3.2078,3178.8,3178.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738024929569,0.62928,3178.7,3178.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738024930368,3.2078,3178.8,3178.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738024930669,3.83706,3178.8,3178.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1738024930866,3.2078,3178.8,3178.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738024931065,3.2078,3178.8,3178.5,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738024931872,0.62928,3178.7,3178.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738024932078,3.2078,3178.8,3178.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738024932267,0.62927,3178.7,3178.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738024932761,0.62931,3178.5,3178.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738024933072,0.62931,3178.5,3178.1,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738024933277,0.62931,3178.5,3178.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1738024933278,3.2078,3178.3,3178.0,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738024933575,6.34286259,3178.3,3178.0,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1738024933775,6.34286259,3178.3,3177.9,0.63414949]
["bitfinex-derivatives","ETHF0:USTF0",1738024933776,5.71349259,3178.3,3177.9,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738024934269,6.34285259,3178.3,3177.9,0.63413949]
["bitfinex-derivatives","ETHF0:USTF0",1738024934463,5.71349259,3178.3,3177.9,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738024934674,3.2078,3178.3,3178.2,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738024936378,3.2078,3178.3,3178.1,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738024937075,3.2078,3178.3,3178.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738024937275,3.2078,3178.3,3178.2,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738024937678,3.2078,3178.7,3178.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738024937877,3.2078,3178.7,3178.3,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738024938079,2.50569259,3178.6,3178.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738024938273,0.62933,3178.5,3178.0,2.13951]
["bitfinex-derivatives","ETHF0:USTF0",1738024938577,0.62933,3178.5,3178.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738024938773,3.2078,3178.1,3178.0,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1738024938979,3.8372,3178.1,3177.9,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738024939181,3.13510259,3178.0,3177.9,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738024939371,3.62180259,3178.0,3177.9,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738024939976,3.2078,3178.1,3177.9,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738024941280,3.2078,3178.1,3177.9,1.05481949]
["bitfinex-derivatives","ETHF0:USTF0",1738024942378,3.2078,3178.1,3177.9,1.68424949]
["bitfinex-derivatives","ETHF0:USTF0",1738024942584,3.2078,3178.1,3178.0,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738024942883,3.2078,3178.1,3178.0,1.14921]
["bitfinex-derivatives","ETHF0:USTF0",1738024945086,3.2078,3178.6,3178.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738024945284,3.2078,3178.6,3178.3,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738024945880,3.2078,3178.6,3178.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738024946082,0.62941,3178.0,3177.9,1.05481949]
["bitfinex-derivatives","ETHF0:USTF0",1738024946277,0.62941,3178.0,3177.9,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738024946583,3.13510259,3178.0,3177.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738024950180,2.50569259,3178.0,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024950385,0.62949,3177.7,3177.2,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738024950782,3.2078,3177.8,3177.0,5.71349259]
["bitfinex-derivatives","ETHF0:USTF0",1738024950985,3.2078,3177.8,3177.7,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738024952990,0.00471949,3178.1,3178.0,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738024954388,0.63411949,3178.1,3177.7,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738024954787,0.00471949,3178.1,3177.8,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738024956189,0.63411949,3178.1,3177.7,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738024956388,3.2078,3177.9,3177.6,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738024956582,3.2078,3177.9,3177.5,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738024956782,3.2078,3177.9,3177.8,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738024958887,0.00471949,3178.1,3177.5,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738024959093,0.00471949,3178.1,3178.0,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738024966998,0.00471949,3178.1,3177.6,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738024967207,0.00471949,3178.1,3178.0,3.13510259]
["bitfinex-derivatives","ETHF0:USTF0",1738024967397,0.00471949,3178.1,3178.0,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738024970333,3.2078,3178.7,3178.0,7.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738024970515,3.2078,3178.7,3178.5,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738024972511,3.2078,3178.8,3178.5,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738024972712,3.7119,3178.8,3178.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738024972914,0.5067,3178.7,3178.4,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738024973306,0.5067,3178.7,3178.0,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1738024973307,0.62935,3178.4,3178.0,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1738024973506,1.007,3178.3,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738024973809,1.007,3178.3,3178.1,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738024974213,1.007,3178.3,3177.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738024974412,1.007,3178.3,3178.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738024974607,1.007,3178.3,3178.2,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738024974812,1.007,3178.3,3178.1,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738024975815,1.007,3178.3,3178.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738024976711,1.007,3178.3,3178.2,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738024977116,1.007,3178.3,3177.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738024977414,1.007,3178.3,3177.8,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738024977616,1.007,3178.3,3177.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738024978011,1.007,3178.3,3178.1,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738024978412,3.2078,3178.4,3177.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738024978616,3.2078,3178.4,3177.7,3.51479259]
["bitfinex-derivatives","ETHF0:USTF0",1738024978817,3.2078,3178.4,3178.3,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738024979716,0.5067,3178.7,3178.6,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738024981018,3.7339,3178.8,3178.6,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738024983920,3.7339,3178.8,3178.0,4.07923259]
["bitfinex-derivatives","ETHF0:USTF0",1738024984118,3.7339,3178.8,3178.7,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738024984419,0.00471949,3178.9,3178.8,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738024994632,0.00471949,3178.9,3178.7,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738024994831,0.99581949,3178.9,3178.8,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738024995130,0.99581949,3178.9,3178.7,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738024996426,0.00471949,3178.9,3178.8,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738025005632,0.62932,3178.5,3178.1,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738025005834,3.2078,3178.5,3178.2,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738025006530,3.2078,3178.5,3177.9,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1738025006723,0.00471949,3178.9,3178.8,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738025006929,3.2078,3179.8,3178.9,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738025007130,3.2078,3179.8,3179.5,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738025010738,3.2078,3179.8,3179.6,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738025010941,3.2078,3179.8,3179.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738025011142,3.2078,3179.8,3179.7,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738025022647,3.2078,3179.8,3179.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738025022845,5.71349259,3179.8,3179.3,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025023146,3.2078,3179.4,3179.3,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025023548,0.00471949,3180.0,3179.5,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738025023549,3.83684,3179.9,3179.5,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738025027143,3.2078,3179.9,3179.4,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738025027344,0.62908,3179.7,3179.4,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1738025028351,0.6291,3179.6,3179.3,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025028850,3.2078,3179.9,3179.3,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025029051,3.83692,3179.5,3179.3,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025029458,3.2078,3179.5,3179.3,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025031149,3.2078,3179.5,3179.3,0.63385949]
["bitfinex-derivatives","ETHF0:USTF0",1738025031348,0.62908,3179.7,3179.3,0.63385949]
["bitfinex-derivatives","ETHF0:USTF0",1738025032955,0.62912,3179.5,3179.3,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025034551,3.2078,3179.5,3179.3,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025034755,0.6291,3179.6,3179.3,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025035058,0.62909,3179.7,3179.3,0.63386949]
["bitfinex-derivatives","ETHF0:USTF0",1738025035856,3.2078,3179.9,3179.3,0.63386949]
["bitfinex-derivatives","ETHF0:USTF0",1738025036053,0.6291,3179.6,3179.3,0.63386949]
["bitfinex-derivatives","ETHF0:USTF0",1738025038056,0.62907,3179.8,3179.4,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738025038458,3.2078,3179.9,3179.7,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738025039753,0.62914,3179.4,3179.3,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025039955,3.83694,3179.4,3179.3,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025040455,4.83554,3179.4,3179.3,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025041553,4.2064,3179.4,3179.3,0.63387949]
["bitfinex-derivatives","ETHF0:USTF0",1738025041771,3.2078,3179.9,3179.4,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738025042068,4.34345,3179.9,3179.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1738025042272,3.7144,3179.9,3179.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738025042571,3.7144,3179.9,3179.6,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738025042961,3.7144,3179.9,3179.7,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1738025045072,3.7144,3179.9,3179.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738025045274,3.7144,3179.9,3179.6,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1738025046173,3.7144,3179.9,3179.7,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1738025046376,3.2078,3179.9,3179.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738025046575,3.2078,3179.9,3179.7,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1738025046769,3.2078,3179.9,3179.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738025046976,3.2078,3179.9,3179.8,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738025047476,0.00471949,3180.0,3179.9,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738025051471,0.62907,3179.8,3179.5,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1738025051677,0.62907,3179.8,3179.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1738025052580,0.62907,3179.8,3179.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738025052780,0.62907,3179.8,3179.6,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1738025053279,0.5209,3179.9,3179.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738025053481,0.6291,3179.6,3179.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738025054677,0.5209,3179.9,3179.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738025054870,0.62909,3179.7,3179.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1738025056179,0.5209,3179.9,3179.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1738025056476,0.62907,3179.8,3179.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1738025056676,0.62908,3179.7,3179.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1738025057176,0.62914,3179.4,3179.3,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025057482,3.13482259,3179.5,3179.3,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025057683,0.62914,3179.4,3179.3,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025057880,0.4966,3179.5,3179.3,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025058082,3.2078,3179.6,3179.3,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025058283,3.2078,3179.6,3179.5,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738025058875,3.2078,3179.6,3179.5,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1738025060986,3.8369,3179.6,3179.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738025061482,3.2078,3179.6,3179.5,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1738025063484,3.2078,3179.6,3179.3,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025063685,2.50569259,3179.5,3179.4,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738025064791,3.2078,3179.6,3179.5,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738025065892,3.2078,3179.6,3179.5,1.14862]
["bitfinex-derivatives","ETHF0:USTF0",1738025066489,3.2078,3180.1,3179.5,1.14862]
["bitfinex-derivatives","ETHF0:USTF0",1738025066793,3.2078,3180.1,3179.9,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738025067989,3.2078,3180.1,3179.5,1.14862]
["bitfinex-derivatives","ETHF0:USTF0",1738025067990,0.63374949,3180.0,3179.7,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738025068293,0.5047,3179.9,3179.8,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738025070197,0.52181949,3180.0,3179.9,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738025070495,0.00471949,3180.0,3179.9,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738025071902,0.00471949,3180.0,3179.9,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1738025075804,0.63373949,3180.0,3179.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738025076005,0.5143,3179.9,3179.7,3.83687]
["bitfinex-derivatives","ETHF0:USTF0",1738025076399,0.62909,3179.7,3179.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738025076702,0.6291,3179.7,3179.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738025076896,0.6291,3179.7,3179.5,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1738025077095,1.15087,3179.8,3179.5,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1738025078303,3.65656259,3179.8,3179.5,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1738025080301,3.02749259,3179.8,3179.5,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1738025081006,1.0292,3179.9,3179.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738025081304,0.00471949,3180.0,3179.9,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738025084705,3.2078,3180.7,3180.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738025084901,3.2078,3180.7,3180.5,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1738025085106,6.34237259,3180.7,3180.3,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1738025085407,6.34237259,3180.7,3180.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738025085408,5.71349259,3180.7,3180.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738025085606,0.62894,3180.5,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738025086611,1.66231,3180.6,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738025088710,1.0334,3180.6,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738025088910,1.5354,3180.6,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738025089108,2.16431,3180.6,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738025090508,1.5354,3180.6,3180.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738025090810,0.5253,3180.6,3180.5,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738025092113,0.5253,3180.6,3180.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738025092308,0.5253,3180.6,3180.3,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1738025092514,1.1542,3180.6,3180.3,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1738025092707,1.1542,3180.6,3180.2,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738025092907,1.6485,3180.6,3180.2,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738025093120,1.6485,3180.6,3180.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738025093412,1.0196,3180.6,3180.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738025093613,0.62893,3180.5,3180.2,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1738025094013,0.4844,3180.4,3180.2,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1738025094518,0.4844,3180.4,3180.3,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738025095017,1.11334,3180.4,3180.1,1.16459]
["bitfinex-derivatives","ETHF0:USTF0",1738025095206,0.4844,3180.4,3180.1,1.16459]
["bitfinex-derivatives","ETHF0:USTF0",1738025096411,0.4844,3180.4,3180.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738025096612,0.4844,3180.4,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738025098622,0.4844,3180.4,3180.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738025098824,0.5253,3180.6,3180.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738025099131,3.2078,3180.7,3180.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738025099825,3.742,3181.2,3181.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738025100425,3.2078,3181.2,3181.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738025101032,3.2078,3181.2,3180.8,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738025101227,3.2078,3181.2,3181.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738025101427,3.2078,3181.2,3181.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738025101830,3.2078,3181.2,3181.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738025102335,0.62881,3181.1,3180.7,1.14907]
["bitfinex-derivatives","ETHF0:USTF0",1738025102633,3.2078,3181.2,3180.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738025102833,3.2078,3181.2,3180.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738025103136,3.2078,3181.2,3181.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738025104230,3.2078,3181.2,3180.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738025104428,3.83658,3181.2,3180.9,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1738025104736,0.6288,3181.1,3180.8,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738025104934,3.8366,3181.2,3180.8,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738025106339,0.62881,3181.1,3180.7,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738025106531,0.62881,3181.1,3180.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738025107331,0.62881,3181.1,3180.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1738025107531,0.62881,3181.1,3180.7,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738025109131,0.62881,3181.1,3180.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1738025109332,3.2078,3181.2,3180.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1738025109736,0.62882,3181.1,3180.7,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738025109938,0.62882,3181.1,3180.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1738025110130,3.2078,3181.2,3180.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1738025110336,3.2078,3181.2,3181.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738025110737,3.2078,3181.9,3181.7,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738025111036,3.2078,3181.9,3181.8,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1738025111244,3.2078,3181.9,3181.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738025111432,5.71349259,3181.9,3181.5,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025111741,1.5637,3181.8,3181.5,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025112041,0.6287,3181.6,3181.5,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025113043,1.5637,3181.8,3181.5,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025113236,0.62869,3181.7,3181.5,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025115545,1.5637,3181.8,3181.5,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025115843,0.6287,3181.6,3181.5,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025116341,3.13439259,3181.6,3181.5,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025117045,3.13439259,3181.6,3180.4,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738025117046,0.62886,3180.8,3180.4,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738025117437,0.526,3180.7,3180.3,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1738025117641,0.62894,3180.4,3180.3,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1738025117839,6.34242259,3180.5,3180.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738025118039,6.34242259,3180.5,3180.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738025118345,3.2078,3180.5,3180.1,0.63370949]
["bitfinex-derivatives","ETHF0:USTF0",1738025119651,0.62897,3180.3,3180.1,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025119853,5.71349259,3180.5,3180.1,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025120146,3.2078,3180.5,3180.1,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025120352,3.2078,3180.9,3180.1,3.21251949]
["bitfinex-derivatives","ETHF0:USTF0",1738025120545,3.2078,3180.9,3180.6,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1738025120746,3.2078,3180.9,3180.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738025121844,2.50569259,3180.8,3180.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738025122047,2.50569259,3180.8,3180.3,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738025122249,2.50569259,3180.8,3180.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738025122752,5.71349259,3180.5,3180.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738025123253,6.21249259,3180.5,3180.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738025123750,6.84141259,3180.5,3180.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738025124052,6.21249259,3180.5,3180.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738025124255,6.84141259,3180.5,3180.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738025125253,6.84141259,3180.5,3180.1,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025125254,0.62898,3180.2,3180.1,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025125453,3.13467259,3180.2,3180.1,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025126049,2.50569259,3180.2,3180.1,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025126353,3.13467259,3180.2,3180.1,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025131562,2.50569259,3180.2,3180.1,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025132155,6.84142259,3180.5,3180.1,0.51881949]
["bitfinex-derivatives","ETHF0:USTF0",1738025132459,6.21249259,3180.5,3180.1,0.51881949]
["bitfinex-derivatives","ETHF0:USTF0",1738025132663,0.62896,3180.3,3180.1,0.51881949]
["bitfinex-derivatives","ETHF0:USTF0",1738025133858,6.21249259,3180.5,3180.1,0.51881949]
["bitfinex-derivatives","ETHF0:USTF0",1738025134058,0.62897,3180.3,3180.1,0.51881949]
["bitfinex-derivatives","ETHF0:USTF0",1738025134855,2.50569259,3180.2,3180.1,0.51881949]
["bitfinex-derivatives","ETHF0:USTF0",1738025135669,6.21249259,3180.5,3180.1,0.51881949]
["bitfinex-derivatives","ETHF0:USTF0",1738025135868,6.21249259,3180.5,3180.1,1.04601949]
["bitfinex-derivatives","ETHF0:USTF0",1738025136163,6.84142259,3180.5,3180.1,1.04601949]
["bitfinex-derivatives","ETHF0:USTF0",1738025136762,0.62896,3180.4,3180.1,1.04601949]
["bitfinex-derivatives","ETHF0:USTF0",1738025137564,3.2078,3180.5,3180.4,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738025137768,3.2078,3180.9,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025137959,3.2078,3180.9,3180.7,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738025138154,3.2078,3180.9,3180.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1738025139760,2.50569259,3181.4,3180.8,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1738025139965,2.50569259,3181.4,3181.1,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738025140466,2.50569259,3181.4,3180.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738025140663,3.13444259,3181.4,3181.0,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738025140865,2.50569259,3181.4,3181.0,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738025141065,2.50569259,3181.4,3181.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738025142356,2.50569259,3181.4,3180.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738025142562,2.50569259,3181.4,3181.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738025143459,3.13444259,3181.4,3181.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738025143655,0.62884,3180.9,3180.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1738025145067,5.71349259,3181.1,3180.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1738025145256,5.71349259,3181.1,3180.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738025145459,3.2078,3181.1,3180.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738025145861,3.2078,3181.1,3180.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1738025146067,5.71349259,3181.1,3180.8,1.67495]
["bitfinex-derivatives","ETHF0:USTF0",1738025146469,5.71349259,3181.1,3180.9,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1738025147169,5.71349259,3181.1,3180.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1738025147369,5.71349259,3181.1,3180.8,1.67495]
["bitfinex-derivatives","ETHF0:USTF0",1738025148073,5.71349259,3181.1,3180.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1738025148266,3.2078,3181.1,3180.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1738025148463,3.8366,3181.1,3180.8,1.67495]
["bitfinex-derivatives","ETHF0:USTF0",1738025149368,3.2078,3181.1,3180.8,1.67495]
["bitfinex-derivatives","ETHF0:USTF0",1738025150071,3.8366,3181.1,3180.8,1.67495]
["bitfinex-derivatives","ETHF0:USTF0",1738025150572,2.50569259,3180.9,3180.8,1.67495]
["bitfinex-derivatives","ETHF0:USTF0",1738025151770,2.50569259,3180.9,3180.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1738025153072,2.50569259,3180.9,3180.8,1.67496]
["bitfinex-derivatives","ETHF0:USTF0",1738025154475,2.50569259,3180.9,3180.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1738025154675,3.13453259,3180.9,3180.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1738025155577,2.50569259,3180.9,3180.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1738025155778,3.13453259,3180.9,3180.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1738025157374,2.50569259,3180.9,3180.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1738025157579,2.50569259,3180.9,3180.8,1.67496]
["bitfinex-derivatives","ETHF0:USTF0",1738025158082,2.50569259,3180.9,3180.1,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025158385,6.34247259,3180.2,3180.1,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025164188,6.34247259,3180.2,3178.8,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1738025164189,0.6292,3179.1,3178.6,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738025164381,2.50569259,3179.8,3178.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738025164588,3.83702,3179.0,3178.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738025164887,6.34271259,3179.0,3178.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738025165087,0.62925,3178.9,3178.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738025165293,3.2078,3178.6,3178.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1738025165793,3.21251949,3179.1,3178.5,9.2133]
["bitfinex-derivatives","ETHF0:USTF0",1738025165981,0.00471949,3179.1,3178.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738025166182,0.00471949,3179.1,3179.0,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738025166792,0.00471949,3179.1,3179.0,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738025167288,3.21251949,3179.1,3179.0,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738025167490,3.21251949,3179.1,3178.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738025167882,0.00471949,3179.1,3178.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738025168083,0.00471949,3179.1,3178.9,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738025168288,0.00471949,3179.1,3179.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738025168488,3.21251949,3179.1,3179.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738025173288,3.21251949,3179.1,3179.0,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1738025173886,3.21251949,3179.1,3178.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738025174088,0.62922,3179.0,3178.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738025174491,3.84172949,3179.1,3178.7,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1738025174689,3.84172949,3179.1,3178.8,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738025175091,3.21251949,3179.1,3178.8,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738025175289,3.21251949,3179.1,3178.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738025175596,0.00471949,3179.1,3179.0,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738025179193,0.00471949,3179.1,3178.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738025179593,0.00471949,3179.1,3178.9,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738025181800,0.63391949,3179.1,3178.7,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1738025182401,2.50569259,3179.0,3178.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738025182599,0.62924,3178.9,3178.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738025182805,3.13491259,3179.0,3178.7,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1738025184896,3.13491259,3179.0,3178.8,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738025185791,0.00471949,3179.1,3178.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738025185997,0.00471949,3179.1,3179.0,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738025190503,0.00471949,3179.1,3178.8,3.83704]
["bitfinex-derivatives","ETHF0:USTF0",1738025190704,2.50569259,3179.0,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025190906,2.50569259,3179.0,3178.9,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738025192005,2.50569259,3179.0,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025192399,0.62923,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025192909,0.62925,3178.8,3178.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738025194202,3.2078,3178.9,3178.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738025194400,3.2078,3178.9,3178.7,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1738025194601,3.83704,3178.9,3178.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738025196007,3.2078,3178.9,3178.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738025196804,3.83704,3178.9,3178.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738025197403,3.2078,3178.9,3178.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738025197607,3.13497259,3178.7,3178.3,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738025197808,3.2078,3178.5,3178.4,0.63404949]
["bitfinex-derivatives","ETHF0:USTF0",1738025198207,3.7395,3178.5,3178.4,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025198410,4.88321,3178.5,3178.4,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025198609,4.2539,3178.5,3177.5,5.9206]
["bitfinex-derivatives","ETHF0:USTF0",1738025198812,5.71349259,3177.9,3177.5,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1738025199005,0.62954,3177.4,3177.0,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738025199220,3.2078,3177.3,3176.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1738025199406,2.50569259,3177.3,3177.1,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738025199712,3.2078,3177.2,3177.1,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738025201017,3.2078,3177.2,3176.9,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025201213,3.2078,3177.2,3176.9,0.63433949]
["bitfinex-derivatives","ETHF0:USTF0",1738025201515,3.83738,3177.2,3176.9,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025201907,4.36298,3177.2,3176.9,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025202607,3.7334,3177.2,3176.9,0.63434949]
["bitfinex-derivatives","ETHF0:USTF0",1738025203006,2.50569259,3177.0,3176.9,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025203210,3.13530259,3177.0,3176.9,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025204815,2.50569259,3177.0,3176.9,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025206312,3.13530259,3177.0,3176.9,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025206712,2.50569259,3177.0,3176.9,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025208207,3.13530259,3177.0,3176.9,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025208417,3.13530259,3177.0,3176.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738025208619,8.13530259,3177.0,3176.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738025210021,3.13530259,3177.0,3176.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738025210225,8.13530259,3177.0,3176.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738025210924,3.13530259,3177.0,3176.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738025211523,8.13530259,3177.0,3176.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738025212522,0.62979,3176.2,3175.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738025212717,2.50569259,3176.0,3175.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738025214422,2.50569259,3176.0,3175.7,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738025214821,2.50569259,3176.0,3175.6,0.49551949]
["bitfinex-derivatives","ETHF0:USTF0",1738025215023,2.50569259,3176.0,3175.8,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738025215726,3.2078,3176.1,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738025216225,3.2078,3176.1,3175.6,0.49551949]
["bitfinex-derivatives","ETHF0:USTF0",1738025216622,3.2078,3176.1,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738025217126,3.2078,3176.1,3175.6,0.49551949]
["bitfinex-derivatives","ETHF0:USTF0",1738025217327,2.50569259,3176.0,3175.7,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738025217524,2.50569259,3176.0,3175.6,0.49551949]
["bitfinex-derivatives","ETHF0:USTF0",1738025218023,6.34336259,3175.7,3175.6,0.49551949]
["bitfinex-derivatives","ETHF0:USTF0",1738025218629,5.71349259,3175.7,3175.6,0.49551949]
["bitfinex-derivatives","ETHF0:USTF0",1738025219027,6.34336259,3175.7,3175.6,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025219328,0.62999,3175.1,3174.2,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1738025219631,2.50569259,3175.0,3174.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738025219826,2.50569259,3175.0,3174.7,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1738025220624,3.2078,3175.1,3174.5,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025220931,3.2078,3175.1,3175.0,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738025221132,3.2078,3175.1,3174.5,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025221524,3.2078,3175.1,3175.0,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738025222324,3.2078,3175.1,3174.5,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025223025,0.00471949,3175.2,3174.5,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025223225,0.00471949,3175.2,3175.1,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738025223723,3.2078,3175.5,3175.4,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738025225030,0.00471949,3175.8,3175.2,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738025225229,0.00471949,3175.8,3175.6,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738025225431,0.00471949,3175.8,3175.7,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1738025225727,0.00471949,3175.8,3175.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738025225932,0.00471949,3175.8,3174.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738025226132,3.2078,3175.4,3174.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738025226332,0.62995,3175.3,3174.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738025226531,0.62995,3175.3,3174.9,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738025226929,3.83774,3175.4,3175.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1738025227933,3.83774,3175.4,3175.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738025228425,3.83774,3175.4,3175.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1738025229040,3.2078,3175.4,3175.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1738025229249,3.83773,3175.4,3175.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738025229852,3.83773,3175.4,3175.0,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1738025230049,3.2078,3175.4,3175.1,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738025230349,3.83773,3175.4,3175.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738025231049,3.2078,3175.4,3175.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1738025231250,3.2078,3175.4,3175.3,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738025233452,0.00471949,3175.8,3175.6,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738025233752,0.63456949,3175.8,3175.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738025234251,0.00471949,3175.8,3175.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738025234746,0.00471949,3175.8,3175.7,1.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738025236451,0.00471949,3175.8,3175.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738025237755,0.63456949,3175.8,3175.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738025237945,0.6299,3175.6,3175.4,0.00283092]
["bitfinex-derivatives","ETHF0:USTF0",1738025238345,4.33688,3175.7,3175.4,0.00283092]
["bitfinex-derivatives","ETHF0:USTF0",1738025238554,3.707,3175.7,3175.4,0.00283092]
["bitfinex-derivatives","ETHF0:USTF0",1738025238852,4.33687,3175.7,3175.4,0.63275092]
["bitfinex-derivatives","ETHF0:USTF0",1738025239653,3.707,3175.7,3175.4,0.63275092]
["bitfinex-derivatives","ETHF0:USTF0",1738025240153,3.707,3175.7,3175.4,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738025240746,3.707,3175.7,3175.4,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738025241147,3.2078,3175.7,3174.6,5.59154351]
["bitfinex-derivatives","ETHF0:USTF0",1738025241348,3.2078,3175.7,3175.6,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738025241753,0.00471949,3175.8,3175.7,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738025252555,0.00471949,3175.8,3175.6,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738025252757,0.63451949,3175.8,3175.6,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738025253060,0.00471949,3175.8,3175.6,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738025253456,0.63450949,3175.8,3175.6,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738025253762,0.00471949,3175.8,3175.6,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738025253965,0.00471949,3175.8,3175.7,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738025254458,0.62984,3175.6,3175.1,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738025254660,3.2078,3175.5,3175.4,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738025257871,1.0055,3175.7,3175.1,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738025258163,1.0055,3175.7,3175.6,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738025265975,1.0055,3175.7,3175.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738025265976,1.5124,3175.7,3175.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738025266174,3.2078,3175.3,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738025268271,1.5124,3175.7,3175.6,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738025271767,1.5124,3175.7,3175.5,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738025272372,1.5124,3175.7,3175.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738025272568,3.2078,3175.4,3175.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738025272768,3.2078,3175.4,3175.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738025273572,3.2078,3175.4,3175.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738025273777,3.2078,3175.4,3175.1,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738025273978,3.83768,3175.4,3175.1,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738025274272,3.83768,3175.4,3175.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738025274480,0.62989,3175.3,3175.1,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738025274880,0.4837,3175.2,3175.0,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738025275080,0.4837,3175.2,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025275081,0.62996,3175.0,3174.8,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738025275372,3.83776,3175.0,3174.8,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738025275678,3.2078,3175.0,3174.8,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738025276981,3.83776,3175.0,3174.8,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738025278178,3.83776,3175.0,3174.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738025278372,0.62998,3174.8,3174.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738025278572,3.2078,3175.0,3174.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738025278573,0.62997,3174.9,3174.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738025278883,3.83776,3175.0,3174.8,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738025279769,3.2078,3175.0,3174.8,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738025279974,3.2078,3175.0,3174.6,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738025280173,3.83775,3175.0,3174.8,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738025280574,3.2078,3175.0,3174.8,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738025281084,3.2078,3175.0,3174.9,3.13565259]
["bitfinex-derivatives","ETHF0:USTF0",1738025283987,0.4837,3175.2,3175.1,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738025285084,4.214,3175.4,3175.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1738025285085,3.2078,3175.4,3175.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1738025285286,3.2078,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738025290589,2.14222,3175.7,3175.4,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738025290795,3.2078,3175.5,3175.4,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738025291291,0.00471949,3175.8,3175.7,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738025291492,0.00471949,3175.8,3175.7,3.13550259]
["bitfinex-derivatives","ETHF0:USTF0",1738025291699,0.00471949,3175.8,3175.7,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738025293397,0.62984,3175.6,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738025293592,3.2078,3175.4,3175.3,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738025295897,3.2078,3175.4,3175.1,3.13561259]
["bitfinex-derivatives","ETHF0:USTF0",1738025296098,3.83768,3175.4,3175.1,3.13561259]
["bitfinex-derivatives","ETHF0:USTF0",1738025296592,3.83768,3175.4,3175.1,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738025297293,3.83768,3175.4,3175.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1738025297499,3.83768,3175.4,3175.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738025298601,0.62993,3175.1,3174.9,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738025298789,1.0474,3175.0,3174.9,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738025300008,3.2078,3175.4,3174.8,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738025300193,0.5276,3175.3,3175.1,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738025300507,3.742,3175.4,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738025300695,3.742,3175.4,3174.8,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738025300896,3.742,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738025301704,3.2078,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738025302703,3.2078,3175.4,3175.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1738025305202,0.00471949,3175.8,3175.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738025305402,0.00471949,3175.8,3175.7,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738025305798,0.00471949,3175.8,3175.7,1.14951]
["bitfinex-derivatives","ETHF0:USTF0",1738025306905,0.00471949,3175.8,3175.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738025307107,0.00471949,3175.8,3175.5,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738025307400,0.00471949,3175.8,3175.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738025307401,0.63450949,3175.8,3175.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738025307600,3.2078,3175.5,3175.4,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738025308008,3.2078,3175.5,3175.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738025308206,0.5057,3175.4,3175.2,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1738025308408,1.5225,3175.4,3175.2,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1738025308893,1.5225,3175.4,3175.2,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738025309098,1.5225,3175.4,3175.0,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1738025309298,1.0089,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738025309504,0.5057,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738025310106,3.7135,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738025310308,3.7135,3175.4,3175.0,3.51659259]
["bitfinex-derivatives","ETHF0:USTF0",1738025310508,3.7135,3175.4,3175.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738025310702,3.7135,3175.4,3175.0,3.51659259]
["bitfinex-derivatives","ETHF0:USTF0",1738025310903,3.7135,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738025311907,3.2078,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738025312109,1.5003,3175.7,3175.1,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738025312308,1.5003,3175.7,3175.5,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738025312501,1.5003,3175.7,3175.0,3.51659259]
["bitfinex-derivatives","ETHF0:USTF0",1738025312701,2.13011,3175.7,3175.4,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738025313305,1.5003,3175.7,3175.0,3.51659259]
["bitfinex-derivatives","ETHF0:USTF0",1738025313711,1.5003,3175.7,3175.4,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738025313910,1.5003,3175.7,3175.0,3.51659259]
["bitfinex-derivatives","ETHF0:USTF0",1738025314208,0.4996,3175.7,3175.6,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738025316112,3.21251949,3175.8,3175.6,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738025316309,0.00471949,3175.8,3175.7,1.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738025316613,0.00471949,3175.8,3175.7,2.13621]
["bitfinex-derivatives","ETHF0:USTF0",1738025319512,1e-08,3175.8,3175.7,2.13621]
["bitfinex-derivatives","ETHF0:USTF0",1738025327610,1e-08,3175.8,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025327915,1e-08,3175.8,3175.5,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738025327916,0.62980001,3175.8,3175.5,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738025328213,0.526,3175.7,3175.6,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738025328610,0.526,3175.7,3175.2,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738025328815,0.495,3175.6,3175.5,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738025329412,0.9872,3175.6,3175.5,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738025329617,4.195,3175.6,3175.2,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738025329810,4.195,3175.6,3175.5,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738025330717,4.195,3175.6,3175.2,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738025331307,4.195,3175.6,3175.4,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738025331817,4.82483,3175.6,3175.4,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738025335216,0.495,3175.6,3175.5,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738025335721,3.7028,3175.6,3175.5,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738025336824,3.7028,3175.6,3174.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738025337312,3.7028,3175.6,3175.4,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738025337512,3.7028,3175.6,3175.5,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738025337721,3.7028,3175.6,3175.4,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738025341027,3.7028,3175.6,3175.3,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738025341215,3.7028,3175.6,3175.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738025341522,3.7028,3175.6,3175.5,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738025344828,3.7028,3175.6,3175.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738025345023,3.7028,3175.6,3175.3,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738025345225,4.33263,3175.6,3175.3,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738025345423,3.7028,3175.6,3175.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738025345626,3.7028,3175.6,3175.4,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738025345825,4.33263,3175.6,3175.3,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738025346430,3.7028,3175.6,3175.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738025346629,0.62985,3175.5,3175.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738025346824,3.7028,3175.6,3175.4,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738025347024,3.7028,3175.6,3175.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738025347328,3.7028,3175.6,3175.5,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738025348831,3.2078,3175.6,3175.5,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738025349233,1e-08,3175.8,3175.1,5.30802]
["bitfinex-derivatives","ETHF0:USTF0",1738025349430,1e-08,3175.8,3175.7,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738025351039,1e-08,3175.8,3175.6,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738025353534,0.62979001,3175.8,3175.5,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738025353933,1e-08,3175.8,3175.1,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1738025354436,1e-08,3175.8,3175.6,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738025354638,1e-08,3175.8,3175.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738025357342,1e-08,3175.8,3175.7,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1738025357538,1e-08,3175.8,3175.7,2.22521]
["bitfinex-derivatives","ETHF0:USTF0",1738025358636,1e-08,3175.8,3175.7,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738025360438,1e-08,3175.8,3175.7,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1738025360439,0.62979001,3175.8,3175.7,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1738025361538,1e-08,3175.8,3175.7,1.69371]
["bitfinex-derivatives","ETHF0:USTF0",1738025361838,1e-08,3175.8,3175.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738025361839,0.62979001,3175.8,3175.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738025362340,1e-08,3175.8,3175.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738025362733,0.62979001,3175.8,3175.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738025363843,1e-08,3175.8,3175.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738025368145,1e-08,3175.8,3175.7,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1738025370646,1e-08,3175.8,3175.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738025371748,1e-08,3175.8,3175.7,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1738025376359,1e-08,3175.8,3175.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738025382966,1e-08,3175.8,3175.7,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1738025385976,0.62979001,3175.8,3175.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738025386163,0.62981,3175.7,3175.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738025386368,3.2078,3175.6,3175.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738025386671,0.62985,3175.5,3175.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738025386867,3.2078,3175.6,3175.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738025387171,3.83764,3175.6,3175.3,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1738025387472,0.62985,3175.5,3175.3,1.62008]
["bitfinex-derivatives","ETHF0:USTF0",1738025388375,0.62985,3175.5,3175.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1738025388577,0.62985,3175.5,3175.3,1.62008]
["bitfinex-derivatives","ETHF0:USTF0",1738025388872,3.83764,3175.6,3175.4,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738025389075,0.62985,3175.5,3175.3,1.62007]
["bitfinex-derivatives","ETHF0:USTF0",1738025391268,0.62987,3175.4,3175.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738025391472,0.62987,3175.4,3175.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738025391473,0.62989,3175.3,3175.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738025391672,0.62996,3175.0,3174.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738025391881,1.16148,3174.9,3174.6,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1738025392170,0.5343,3174.8,3174.5,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025392374,3.83782,3174.6,3174.5,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025394267,3.2078,3174.6,3174.5,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025394467,3.2078,3174.6,3174.5,0.63475949]
["bitfinex-derivatives","ETHF0:USTF0",1738025395977,3.2078,3174.6,3174.5,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025397482,0.4957,3174.7,3174.5,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025397676,0.4957,3174.7,3174.6,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1738025398381,0.4957,3174.7,3174.5,0.63474949]
["bitfinex-derivatives","ETHF0:USTF0",1738025398681,0.4957,3174.7,3174.5,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025399187,1.12571,3174.7,3174.5,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025399375,4.33351,3174.7,3174.5,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025399978,3.7035,3174.7,3174.5,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025400176,0.63002,3174.6,3174.5,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025402285,5.0,3174.6,3173.5,5.71349259]
["bitfinex-derivatives","ETHF0:USTF0",1738025402486,3.2078,3174.2,3173.8,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1738025402785,1.0013,3174.1,3173.9,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738025404186,0.63018,3173.8,3173.7,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025404380,3.83798,3173.8,3173.7,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025405485,3.2078,3173.8,3173.7,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025405887,3.2078,3173.8,3173.7,0.63491949]
["bitfinex-derivatives","ETHF0:USTF0",1738025406275,0.00471949,3174.3,3174.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738025406481,0.00471949,3174.3,3174.1,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738025406682,0.00471949,3174.3,3174.2,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1738025412893,3.2078,3175.1,3174.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738025413196,3.2078,3175.1,3175.0,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738025413995,3.2078,3175.1,3174.9,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738025414394,3.2078,3175.1,3174.4,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1738025414594,3.2078,3175.1,3174.9,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738025415796,3.2078,3175.0,3174.9,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738025418299,3.04029259,3175.3,3174.4,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1738025418500,3.2078,3175.0,3174.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738025419202,3.2078,3175.0,3174.4,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1738025419404,0.62997,3174.9,3174.6,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738025419699,3.83775,3175.0,3174.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738025421103,3.2078,3175.0,3174.9,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738025421304,3.2078,3175.0,3174.8,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738025421501,3.2078,3175.0,3174.9,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738025423503,0.00471949,3175.4,3174.7,5.71349259]
["bitfinex-derivatives","ETHF0:USTF0",1738025423797,0.00471949,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738025425999,0.00471949,3175.4,3175.1,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1738025426196,1.13778949,3175.4,3175.2,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738025426395,0.50791949,3175.4,3175.2,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738025426702,1.13778949,3175.4,3175.2,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738025426906,0.62991,3175.2,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025428102,0.62996,3175.0,3174.8,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1738025428603,0.4892,3174.9,3174.8,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1738025431100,4.18288259,3175.3,3175.1,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738025431297,0.4924,3175.2,3175.1,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738025431997,0.4924,3175.2,3174.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738025432307,0.62994,3175.1,3174.9,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738025433203,0.4924,3175.2,3174.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738025433401,1.12231,3175.2,3175.0,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738025433601,0.62992,3175.1,3174.9,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738025434007,0.4924,3175.2,3174.9,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738025434197,1.12232,3175.2,3175.0,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738025435905,0.4924,3175.2,3174.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738025436107,3.83774,3175.1,3174.8,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1738025436407,0.62995,3175.0,3174.8,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1738025436913,3.83773,3175.1,3174.8,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1738025439910,3.83773,3175.1,3174.9,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738025440103,3.2078,3175.1,3175.0,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738025443914,0.00471949,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738025448023,1e-08,3175.4,3175.3,6.34338259]
["bitfinex-derivatives","ETHF0:USTF0",1738025448425,1e-08,3175.4,3175.3,11.34338259]
["bitfinex-derivatives","ETHF0:USTF0",1738025455928,1e-08,3175.4,3175.3,6.34338259]
["bitfinex-derivatives","ETHF0:USTF0",1738025458333,1e-08,3175.4,3175.3,3.13558259]
["bitfinex-derivatives","ETHF0:USTF0",1738025458628,1e-08,3175.4,3175.3,6.34338259]
["bitfinex-derivatives","ETHF0:USTF0",1738025460832,1e-08,3175.4,3175.3,3.83769]
["bitfinex-derivatives","ETHF0:USTF0",1738025461031,1e-08,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738025461829,0.49170001,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738025462427,0.49170001,3175.4,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025462637,0.62989,3175.3,3175.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738025463227,0.49170001,3175.4,3175.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738025463432,1.12158001,3175.4,3175.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738025464342,1.12158001,3175.4,3174.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738025464825,1.12158001,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738025465939,0.49170001,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738025466632,0.49170001,3175.4,3175.0,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738025466832,0.49170001,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738025467332,0.49170001,3175.4,3174.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738025467529,3.2078,3175.2,3174.4,4.08086259]
["bitfinex-derivatives","ETHF0:USTF0",1738025467730,1.0032,3175.1,3174.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738025468336,0.5253,3175.0,3174.9,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738025468929,3.2078,3175.2,3175.1,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738025469131,1e-08,3175.4,3174.8,1.57496]
["bitfinex-derivatives","ETHF0:USTF0",1738025469339,1e-08,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738025474641,0.6299,3175.3,3174.5,4.78288]
["bitfinex-derivatives","ETHF0:USTF0",1738025474838,1.1418,3175.2,3175.0,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738025475143,0.523,3175.1,3175.0,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738025475343,0.62995,3175.0,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025475549,1.68544,3175.1,3174.9,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738025476145,1.68544,3175.1,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025476344,1.0555,3175.1,3175.0,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738025476547,1.68542,3175.1,3175.0,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738025477645,1.68542,3175.1,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025477844,1.0555,3175.1,3174.9,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738025478045,0.62994,3175.0,3174.9,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738025478649,0.62994,3175.0,3174.9,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738025479643,1.0555,3175.1,3174.9,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738025479851,1.68543,3175.1,3174.9,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738025480043,1.68543,3175.1,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025480344,1.68543,3175.1,3175.0,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738025480950,1.68543,3175.1,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025481248,1.68543,3175.1,3174.9,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738025482047,1.0555,3175.1,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025482351,0.62998,3174.9,3174.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738025482542,3.2078,3174.9,3174.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738025482744,0.62998,3174.8,3174.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738025483036,0.62998,3174.8,3174.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738025483241,3.2078,3174.9,3174.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738025483451,3.83777,3174.9,3174.8,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738025483653,3.2078,3174.9,3174.8,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738025483947,0.62996,3175.0,3174.8,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738025485145,0.523,3175.1,3174.8,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738025485347,0.62994,3175.0,3174.8,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738025486451,0.62998,3174.9,3174.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738025486747,0.62998,3174.9,3174.7,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738025487146,0.63015,3174.0,3173.7,0.63490949]
["bitfinex-derivatives","ETHF0:USTF0",1738025487456,5.71349259,3174.2,3173.7,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025487948,0.63015,3174.0,3173.7,0.63490949]
["bitfinex-derivatives","ETHF0:USTF0",1738025488453,1.15545,3174.0,3173.7,0.63490949]
["bitfinex-derivatives","ETHF0:USTF0",1738025490953,0.63017,3173.9,3173.7,0.63490949]
["bitfinex-derivatives","ETHF0:USTF0",1738025491250,3.83798,3173.8,3173.7,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025492457,3.2078,3173.8,3173.7,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025492654,3.2078,3173.8,3173.7,0.63491949]
["bitfinex-derivatives","ETHF0:USTF0",1738025493559,3.2078,3173.8,3173.7,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025495463,3.83798,3173.8,3173.7,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025495660,4.36598,3173.8,3173.7,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025502868,3.2078,3173.8,3173.7,0.63491949]
["bitfinex-derivatives","ETHF0:USTF0",1738025503458,3.2078,3173.8,3173.7,1.14281949]
["bitfinex-derivatives","ETHF0:USTF0",1738025504067,3.83792,3174.2,3174.0,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738025504463,3.83792,3174.2,3174.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738025509371,6.34361259,3174.2,3174.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738025514266,3.2078,3174.2,3174.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738025514569,3.2078,3174.2,3174.1,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1738025515667,3.2078,3174.2,3174.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738025515871,3.8379,3174.2,3174.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738025518673,3.2078,3174.2,3174.1,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1738025520876,3.8379,3174.2,3174.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738025521671,0.63017,3173.9,3173.7,0.51261949]
["bitfinex-derivatives","ETHF0:USTF0",1738025521978,0.63018,3173.8,3173.7,0.51261949]
["bitfinex-derivatives","ETHF0:USTF0",1738025522971,0.4922,3174.1,3173.7,0.51261949]
["bitfinex-derivatives","ETHF0:USTF0",1738025523175,3.83791,3174.2,3173.7,0.51261949]
["bitfinex-derivatives","ETHF0:USTF0",1738025523365,3.2078,3174.2,3173.7,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025523569,0.63014,3174.1,3173.8,1.67558]
["bitfinex-derivatives","ETHF0:USTF0",1738025524282,1.12234,3174.1,3173.8,1.67558]
["bitfinex-derivatives","ETHF0:USTF0",1738025524579,0.63015,3174.0,3173.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1738025524778,0.63018,3173.8,3173.7,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025524968,3.83798,3173.8,3173.7,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1738025525582,3.83798,3173.8,3173.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738025525777,8.83798,3173.8,3173.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738025525985,8.2078,3173.8,3172.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738025526281,2.99459259,3173.9,3172.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738025526282,5.71349259,3173.1,3172.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738025526483,0.4985,3173.0,3172.5,1.14362]
["bitfinex-derivatives","ETHF0:USTF0",1738025526786,0.63037,3172.9,3172.6,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738025526977,0.63039,3172.8,3172.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738025527278,0.63044,3172.5,3172.4,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1738025527482,0.63044,3172.5,3169.9,12.14]
["bitfinex-derivatives","ETHF0:USTF0",1738025527483,2.50569259,3172.5,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025527782,3.2078,3172.0,3171.3,2.51262503]
["bitfinex-derivatives","ETHF0:USTF0",1738025527983,3.2078,3172.4,3171.6,5.71349259]
["bitfinex-derivatives","ETHF0:USTF0",1738025528374,3.2078,3172.4,3172.2,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1738025528682,2.50569259,3172.7,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025528878,3.2078,3172.9,3172.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738025529181,3.2078,3172.9,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025529384,3.83816,3172.9,3172.5,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738025529882,3.2078,3172.9,3172.8,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738025530683,3.2078,3172.9,3172.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738025530876,3.2078,3172.9,3172.7,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738025531077,3.2078,3172.9,3172.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738025531078,3.2078,3172.9,3172.8,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738025531580,0.00472708,3173.1,3173.0,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1738025536780,3.13579259,3174.2,3173.2,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1738025537082,3.13579259,3174.2,3173.9,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738025537475,2.50569259,3174.2,3173.9,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738025538084,3.13580259,3174.2,3173.8,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1738025538280,2.50569259,3174.2,3173.9,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738025539589,2.50569259,3174.2,3173.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738025539888,2.50569259,3174.2,3173.8,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1738025540088,3.2078,3173.9,3173.8,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1738025540289,3.2078,3173.9,3173.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738025540481,3.2078,3173.9,3173.8,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1738025541286,2.50569259,3174.2,3173.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738025541482,2.50569259,3174.2,3174.0,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738025543594,3.2078,3174.3,3174.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738025543893,3.2078,3174.3,3174.0,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738025544293,3.84259708,3174.4,3174.0,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738025544694,3.84259708,3174.4,3174.1,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738025545589,3.84259708,3174.4,3174.0,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738025545787,3.21252708,3174.4,3174.1,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738025548101,3.21252708,3174.4,3173.7,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1738025548102,2.50569259,3174.2,3173.7,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1738025548396,0.6303,3173.2,3172.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738025548594,0.63031,3173.2,3172.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738025548786,5.71349259,3173.3,3172.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738025548990,5.71349259,3173.3,3173.0,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1738025549183,5.71349259,3173.3,3172.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738025549486,5.71349259,3173.3,3173.1,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1738025549686,5.71349259,3173.3,3173.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738025549882,2.98849259,3173.6,3172.8,0.51222708]
["bitfinex-derivatives","ETHF0:USTF0",1738025550085,2.98849259,3173.6,3173.3,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738025550286,3.61872259,3173.6,3172.8,0.51222708]
["bitfinex-derivatives","ETHF0:USTF0",1738025550486,3.61872259,3173.6,3173.1,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738025551592,0.63024,3173.5,3173.1,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738025552095,2.98849259,3173.6,3172.8,0.51222708]
["bitfinex-derivatives","ETHF0:USTF0",1738025552293,2.98849259,3173.6,3173.1,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738025552294,0.63024,3173.5,3173.1,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738025552792,2.50569259,3173.3,3172.8,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1738025552996,0.6303,3173.2,3172.8,0.63510708]
["bitfinex-derivatives","ETHF0:USTF0",1738025553296,0.63036,3172.9,3172.8,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1738025553793,2.13116,3172.9,3172.8,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1738025554097,5.33896,3172.9,3172.8,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1738025555292,4.7086,3172.9,3172.1,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738025555495,2.50569259,3172.6,3171.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738025555700,0.6305,3172.2,3171.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738025555897,0.5235,3172.1,3171.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738025556397,1.15403,3172.1,3171.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738025556892,0.5235,3172.1,3171.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1738025557297,0.00472708,3172.3,3171.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738025557596,0.00472708,3172.3,3172.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738025558690,0.00472708,3172.3,3171.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738025558896,0.00472708,3172.3,3172.1,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738025559395,0.00472708,3172.3,3171.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738025559795,0.63521708,3172.3,3171.8,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1738025560098,0.63521708,3172.3,3171.6,3.21252708]
["bitfinex-derivatives","ETHF0:USTF0",1738025560099,0.63055,3172.0,3171.6,3.21252708]
["bitfinex-derivatives","ETHF0:USTF0",1738025560398,3.2078,3172.1,3171.6,3.21252708]
["bitfinex-derivatives","ETHF0:USTF0",1738025560595,0.63054,3172.0,3171.6,3.21252708]
["bitfinex-derivatives","ETHF0:USTF0",1738025561303,3.13623259,3172.0,3171.6,3.21252708]
["bitfinex-derivatives","ETHF0:USTF0",1738025561598,0.63056,3171.9,3171.6,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1738025561793,0.63058,3171.8,3171.6,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1738025562098,0.63057,3171.9,3171.6,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1738025562302,0.63059,3171.8,3171.6,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1738025562597,2.50569259,3172.0,3171.6,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1738025562799,3.13624259,3172.0,3171.6,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1738025563116,2.50569259,3172.0,3171.6,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1738025563293,0.63058,3171.8,3171.6,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1738025563595,3.2078,3171.7,3171.3,0.00693244]
["bitfinex-derivatives","ETHF0:USTF0",1738025563797,3.13635259,3171.4,3171.3,0.00693244]
["bitfinex-derivatives","ETHF0:USTF0",1738025563995,2.50569259,3171.4,3171.3,0.00693244]
["bitfinex-derivatives","ETHF0:USTF0",1738025564198,5.71349259,3171.7,3171.3,0.00693244]
["bitfinex-derivatives","ETHF0:USTF0",1738025564391,0.63066,3171.4,3171.3,0.00693244]
["bitfinex-derivatives","ETHF0:USTF0",1738025564593,5.71349259,3171.7,3171.3,0.00693244]
["bitfinex-derivatives","ETHF0:USTF0",1738025564795,0.63064,3171.6,3171.3,0.00693244]
["bitfinex-derivatives","ETHF0:USTF0",1738025564998,5.71349259,3171.7,3171.3,0.00693244]
["bitfinex-derivatives","ETHF0:USTF0",1738025565702,0.63066,3171.5,3171.3,0.00693244]
["bitfinex-derivatives","ETHF0:USTF0",1738025566298,1.12296,3171.4,3171.3,0.00693244]
["bitfinex-derivatives","ETHF0:USTF0",1738025566797,0.4923,3171.4,3171.3,0.00693244]
["bitfinex-derivatives","ETHF0:USTF0",1738025567295,1.12296,3171.4,3171.3,0.00693244]
["bitfinex-derivatives","ETHF0:USTF0",1738025567600,0.4923,3171.4,3171.3,0.00693244]
["bitfinex-derivatives","ETHF0:USTF0",1738025568104,0.4923,3171.4,3171.3,0.63761244]
["bitfinex-derivatives","ETHF0:USTF0",1738025568306,0.4923,3171.4,3171.3,0.00693244]
["bitfinex-derivatives","ETHF0:USTF0",1738025568804,0.4923,3171.4,3171.3,0.63761244]
["bitfinex-derivatives","ETHF0:USTF0",1738025569104,0.4923,3171.4,3171.3,0.00693244]
["bitfinex-derivatives","ETHF0:USTF0",1738025569697,0.5058,3171.6,3171.3,0.00693244]
["bitfinex-derivatives","ETHF0:USTF0",1738025570405,0.5058,3171.6,3171.4,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738025570905,0.5058,3171.6,3171.5,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738025571303,0.5058,3171.6,3171.4,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738025571604,0.5058,3171.6,3171.5,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738025571904,1.13643,3171.6,3171.3,0.00693244]
["bitfinex-derivatives","ETHF0:USTF0",1738025572803,0.5058,3171.6,3171.4,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738025573004,0.5058,3171.6,3171.3,0.00693244]
["bitfinex-derivatives","ETHF0:USTF0",1738025573201,0.5058,3171.6,3171.3,0.63760244]
["bitfinex-derivatives","ETHF0:USTF0",1738025573404,0.5058,3171.6,3171.3,0.00693244]
["bitfinex-derivatives","ETHF0:USTF0",1738025573605,0.5058,3171.6,3171.5,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738025573804,5.71349259,3171.7,3171.3,0.00693244]
["bitfinex-derivatives","ETHF0:USTF0",1738025574104,0.5308,3171.5,3171.3,0.00693244]
["bitfinex-derivatives","ETHF0:USTF0",1738025574306,1.14516,3171.4,3171.3,0.00693244]
["bitfinex-derivatives","ETHF0:USTF0",1738025574707,0.5145,3171.4,3171.3,0.00693244]
["bitfinex-derivatives","ETHF0:USTF0",1738025575107,1.14516,3171.4,3171.3,0.00693244]
["bitfinex-derivatives","ETHF0:USTF0",1738025576903,0.5145,3171.4,3171.3,0.00693244]
["bitfinex-derivatives","ETHF0:USTF0",1738025577595,1.14516,3171.4,3171.3,0.00693244]
["bitfinex-derivatives","ETHF0:USTF0",1738025577798,3.65085259,3171.4,3171.3,0.00693244]
["bitfinex-derivatives","ETHF0:USTF0",1738025578002,4.17135259,3171.4,3171.3,0.00693244]
["bitfinex-derivatives","ETHF0:USTF0",1738025579903,8.54069259,3171.4,3170.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738025580109,3.2078,3170.7,3170.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738025580404,3.2078,3170.7,3170.6,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738025581504,3.2078,3170.7,3170.4,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1738025581709,3.2078,3170.7,3170.5,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738025582499,3.2078,3171.1,3170.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738025583513,0.63074,3171.0,3170.7,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738025584210,3.2078,3171.1,3170.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738025584410,0.63074,3171.0,3170.7,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738025584607,3.83853,3171.1,3170.7,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738025584815,0.63074,3171.0,3170.7,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738025585112,3.2078,3171.1,3170.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738025585414,0.6308,3170.7,3170.4,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1738025585616,2.50569259,3170.9,3170.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738025585813,0.63079,3170.8,3170.5,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738025586208,1.13439,3170.8,3170.5,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738025586409,0.4992,3170.7,3170.5,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738025588408,5.71349259,3170.6,3169.5,5.71349259]
["bitfinex-derivatives","ETHF0:USTF0",1738025588606,5.71349259,3170.6,3169.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738025588811,3.2078,3170.6,3170.5,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738025589114,3.21252708,3170.6,3170.5,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738025590905,0.00472708,3170.6,3170.5,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738025594119,0.00472708,3170.6,3169.9,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1738025594416,0.00472708,3170.6,3170.5,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738025595018,5.71821967,3170.6,3170.3,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738025595319,5.71821967,3170.6,3169.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738025595518,5.71821967,3170.6,3170.4,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738025595722,5.71821967,3170.6,3170.5,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738025596213,5.71821967,3170.6,3170.4,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738025597220,5.71821967,3170.6,3169.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738025597413,0.63085,3170.5,3169.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738025597613,0.63085,3170.5,3170.2,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738025597919,6.34904967,3170.6,3170.2,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738025598117,6.34904967,3170.6,3169.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738025598322,5.71821967,3170.6,3170.3,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738025598818,6.34903967,3170.6,3170.3,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738025599416,5.71821967,3170.6,3169.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738025599616,0.63084,3170.5,3170.2,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738025600017,5.71821967,3170.6,3170.3,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738025600214,6.34903967,3170.6,3170.3,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738025602122,5.71821967,3170.6,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025602422,3.2078,3170.2,3170.0,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738025602622,3.2078,3170.2,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738025605925,3.2078,3170.2,3170.0,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738025606124,3.2078,3170.2,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025606331,0.63097,3169.9,3169.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738025607125,2.50569259,3170.0,3169.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738025607631,1.0191,3170.1,3170.0,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738025608339,1.0191,3170.1,3169.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738025608733,0.63097,3169.9,3169.6,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1738025608938,0.63103,3169.6,3169.2,1.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738025609138,0.63103,3169.6,3169.2,2.11888]
["bitfinex-derivatives","ETHF0:USTF0",1738025609434,0.63103,3169.6,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025609641,1.0448,3169.5,3169.3,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738025610138,1.0448,3169.5,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025610338,3.13681259,3169.1,3168.8,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738025610737,0.5107,3169.0,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025611040,0.533,3168.9,3168.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738025611342,0.533,3168.9,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025611538,0.533,3168.9,3168.7,3.83899]
["bitfinex-derivatives","ETHF0:USTF0",1738025611843,6.34455259,3169.4,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025612043,6.87755259,3169.4,3169.1,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738025612342,0.63108,3169.3,3168.9,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738025612843,2.50569259,3169.1,3168.9,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738025613342,2.50569259,3169.1,3168.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738025613841,2.50569259,3169.1,3168.8,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738025614832,3.01059259,3169.1,3168.8,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738025615343,0.4866,3169.0,3168.8,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738025616048,0.6312,3168.7,3168.3,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738025616236,0.4969,3168.6,3168.3,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738025616543,0.4969,3168.6,3168.4,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738025616732,0.4969,3168.6,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738025617134,0.00472708,3168.8,3168.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738025617334,0.00472708,3168.8,3168.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738025618241,0.00472708,3168.8,3168.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738025618444,0.00472708,3168.8,3168.5,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738025618639,0.00472708,3168.8,3168.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738025619147,0.00472708,3168.8,3168.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738025619942,0.00472708,3168.8,3168.7,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738025620748,0.00116729,3168.8,3168.7,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738025622249,2.50685988,3168.8,3168.4,0.00355979]
["bitfinex-derivatives","ETHF0:USTF0",1738025622549,0.63122,3168.6,3168.4,1.15309979]
["bitfinex-derivatives","ETHF0:USTF0",1738025623048,0.5278,3168.7,3168.4,0.52185979]
["bitfinex-derivatives","ETHF0:USTF0",1738025623250,0.00116729,3168.8,3168.4,0.52185979]
["bitfinex-derivatives","ETHF0:USTF0",1738025623447,0.00116729,3168.8,3168.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738025623753,0.00116729,3168.8,3168.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1738025624353,0.00116729,3168.8,3168.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738025624943,0.00116729,3168.8,3168.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1738025635763,2.50685988,3168.8,3168.4,0.00355979]
["bitfinex-derivatives","ETHF0:USTF0",1738025636062,0.63123,3168.6,3168.4,0.00355979]
["bitfinex-derivatives","ETHF0:USTF0",1738025636760,0.63124,3168.5,3168.4,0.00355979]
["bitfinex-derivatives","ETHF0:USTF0",1738025637059,1.5418,3168.7,3168.4,0.00355979]
["bitfinex-derivatives","ETHF0:USTF0",1738025637259,5.71349259,3168.5,3168.0,0.00747631]
["bitfinex-derivatives","ETHF0:USTF0",1738025637459,2.50569259,3168.2,3168.0,0.00747631]
["bitfinex-derivatives","ETHF0:USTF0",1738025637860,1.12412,3168.1,3168.0,0.00747631]
["bitfinex-derivatives","ETHF0:USTF0",1738025638261,0.4928,3168.1,3168.0,0.00747631]
["bitfinex-derivatives","ETHF0:USTF0",1738025638457,1.12412,3168.1,3168.0,0.00747631]
["bitfinex-derivatives","ETHF0:USTF0",1738025639264,0.4928,3168.1,3168.0,0.00747631]
["bitfinex-derivatives","ETHF0:USTF0",1738025639563,1.12412,3168.1,3168.0,0.00747631]
["bitfinex-derivatives","ETHF0:USTF0",1738025639759,0.4928,3168.1,3168.0,0.00747631]
["bitfinex-derivatives","ETHF0:USTF0",1738025639966,0.4928,3168.1,3168.0,0.63881631]
["bitfinex-derivatives","ETHF0:USTF0",1738025641767,5.71349259,3168.5,3168.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738025642164,5.71349259,3168.5,3168.0,0.00747631]
["bitfinex-derivatives","ETHF0:USTF0",1738025642371,5.71349259,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738025643166,3.2078,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738025643367,3.2078,3168.5,3168.3,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738025643666,3.2078,3168.5,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025643862,5.71349259,3168.5,3168.2,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738025644060,5.71349259,3168.5,3168.3,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738025644475,5.71349259,3168.5,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025644770,0.63127,3168.4,3168.1,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1738025645269,5.71349259,3168.5,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025645462,6.34473259,3168.5,3168.2,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738025645870,5.71349259,3168.5,3168.2,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738025646065,6.34474259,3168.5,3168.2,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738025646368,5.71349259,3168.5,3168.1,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1738025646566,5.71349259,3168.5,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025646770,6.34474259,3168.5,3168.1,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738025646968,6.34474259,3168.5,3168.1,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1738025647169,3.2078,3168.5,3168.1,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738025647370,3.2078,3168.5,3168.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738025648268,3.2078,3168.5,3168.2,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738025648468,3.2078,3168.5,3168.1,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1738025648670,3.2078,3168.5,3168.3,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738025648870,3.2078,3168.5,3168.1,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1738025649368,3.2078,3168.5,3168.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738025649571,0.5036,3168.6,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738025649967,0.5036,3168.6,3168.3,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738025650168,0.5036,3168.6,3168.1,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1738025650471,0.5283,3168.7,3168.1,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1738025650669,0.5283,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738025650967,0.00116729,3168.8,3168.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738025653468,0.00116729,3168.8,3168.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1738025655481,0.00116729,3168.8,3168.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738025658382,0.00116729,3168.8,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025658383,2.50685988,3168.8,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025658570,5.71349259,3168.1,3167.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738025658776,5.71349259,3168.1,3166.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738025658777,0.6315,3167.2,3166.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738025658979,8.21918518,3168.1,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025658980,2.50569259,3166.7,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025659177,2.50569259,3166.7,3166.5,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738025659375,2.50569259,3166.7,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025660074,0.00473469,3166.9,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025660275,0.00473469,3166.9,3166.8,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1738025661481,0.00473469,3166.9,3166.8,3.83937]
["bitfinex-derivatives","ETHF0:USTF0",1738025661673,0.5187,3167.8,3166.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025661973,0.5187,3167.8,3167.4,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738025661974,2.50569259,3167.7,3167.4,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738025662176,2.50569259,3167.7,3167.3,3.83926]
["bitfinex-derivatives","ETHF0:USTF0",1738025662473,2.50569259,3167.7,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025662670,2.50569259,3167.7,3167.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738025662872,0.00473469,3167.8,3167.6,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738025663071,0.00473469,3167.8,3167.5,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738025663272,0.00473469,3167.8,3167.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738025663478,2.50569259,3167.7,3167.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738025663777,2.50569259,3167.7,3167.4,1.15475]
["bitfinex-derivatives","ETHF0:USTF0",1738025663979,2.50569259,3167.7,3167.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738025664177,0.00473469,3167.8,3167.5,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738025665088,0.00473469,3167.8,3167.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738025665291,0.00473469,3167.8,3167.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738025665595,0.63611469,3167.8,3167.5,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738025665793,0.00473469,3167.8,3167.5,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738025666098,0.63611469,3167.8,3167.4,1.15475]
["bitfinex-derivatives","ETHF0:USTF0",1738025666291,0.00473469,3167.8,3167.5,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738025666492,0.00473469,3167.8,3167.6,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738025667299,0.00473469,3167.8,3167.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738025667494,0.00473469,3167.8,3167.7,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738025667997,0.00473469,3167.8,3167.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738025668298,0.00473469,3167.8,3167.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738025668498,0.00473469,3167.8,3167.7,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738025669895,0.00473469,3167.8,3167.7,3.83919]
["bitfinex-derivatives","ETHF0:USTF0",1738025673499,4.69e-06,3167.8,3167.7,3.83919]
["bitfinex-derivatives","ETHF0:USTF0",1738025674005,4.69e-06,3167.8,3167.7,8.83919]
["bitfinex-derivatives","ETHF0:USTF0",1738025675205,1.57754,3169.7,3167.7,8.83919]
["bitfinex-derivatives","ETHF0:USTF0",1738025675206,2.50569259,3169.2,3169.1,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738025675604,5.71349259,3169.2,3169.1,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738025676906,5.71349259,3169.2,3169.0,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738025677108,5.71349259,3169.2,3169.1,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738025677409,5.71349259,3169.2,3168.8,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025677601,3.13685259,3168.9,3168.8,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025678005,2.50569259,3168.9,3168.8,0.63591469]
["bitfinex-derivatives","ETHF0:USTF0",1738025678408,2.50569259,3168.9,3168.8,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025678805,3.03949259,3168.9,3168.8,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025679207,0.5338,3168.9,3168.8,0.63591469]
["bitfinex-derivatives","ETHF0:USTF0",1738025682008,3.03949259,3168.9,3168.8,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025682610,3.53529259,3168.9,3168.8,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025684509,1.0296,3168.9,3168.8,0.63591469]
["bitfinex-derivatives","ETHF0:USTF0",1738025685317,5.71349259,3169.2,3169.0,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738025685619,5.71349259,3169.2,3168.8,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025685821,6.34459259,3169.2,3168.9,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738025687618,5.71349259,3169.2,3168.9,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738025687921,5.71349259,3169.2,3169.0,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738025688422,5.71349259,3169.2,3168.8,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025688621,6.34459259,3169.2,3168.9,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738025689326,5.71349259,3169.2,3168.8,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025689526,5.71349259,3169.2,3169.1,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738025689723,3.2078,3169.2,3169.1,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738025698129,3.2078,3169.2,3169.0,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1738025698130,5.71349259,3169.2,3169.0,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1738025698425,6.34459259,3169.2,3169.1,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738025698627,5.71349259,3169.2,3169.1,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738025699920,6.34460259,3169.2,3168.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738025700215,5.71349259,3169.2,3168.8,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025700416,3.13685259,3168.9,3168.8,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025700924,3.13685259,3168.9,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025700925,2.50569259,3168.9,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025701130,0.63128,3168.3,3168.0,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738025701330,0.5235,3168.2,3168.0,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738025702027,0.5235,3168.2,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025702228,0.5235,3168.2,3168.1,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738025705130,3.2078,3168.7,3167.8,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025705331,0.4908,3168.4,3167.8,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025705640,3.2078,3168.3,3168.2,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738025706131,3.2078,3168.3,3168.1,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738025706431,3.2078,3168.3,3168.2,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738025708130,3.2078,3168.3,3167.8,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025708332,3.83909,3168.3,3167.9,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738025708526,3.83909,3168.3,3168.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738025708926,3.83909,3168.3,3167.8,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025709133,3.2078,3168.3,3167.8,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025709329,3.2078,3168.3,3168.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738025709737,0.4908,3168.4,3168.3,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738025711029,1.12206,3168.4,3168.3,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738025711333,0.4908,3168.4,3168.3,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738025711635,3.2078,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738025711934,3.7321,3169.1,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738025712437,0.9974,3169.4,3168.5,7.22439259]
["bitfinex-derivatives","ETHF0:USTF0",1738025712631,0.9974,3169.4,3168.5,8.80247259]
["bitfinex-derivatives","ETHF0:USTF0",1738025712836,0.6311,3169.2,3168.9,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738025713030,0.6311,3169.2,3168.5,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1738025713230,0.63116,3168.9,3168.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738025713430,3.2078,3169.0,3168.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1738025713631,3.83895,3169.0,3168.7,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738025713938,3.83894,3169.0,3168.8,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738025714238,3.2078,3169.0,3168.8,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738025714538,3.2078,3169.0,3168.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1738025714934,3.2078,3169.0,3168.8,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738025715241,3.2078,3169.0,3168.9,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738025715839,3.2078,3169.0,3168.8,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738025716134,0.5243,3169.3,3168.5,2.58686]
["bitfinex-derivatives","ETHF0:USTF0",1738025716334,6.71089259,3169.4,3169.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738025716536,7.24419259,3169.4,3169.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738025717143,7.24419259,3169.4,3168.6,2.10005]
["bitfinex-derivatives","ETHF0:USTF0",1738025717344,7.24419259,3169.4,3169.2,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738025718045,7.24419259,3169.4,3168.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738025718243,7.24419259,3169.4,3169.3,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738025721743,5.71349259,3169.4,3169.3,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738025722142,6.72889259,3169.4,3169.2,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738025722446,6.72889259,3169.4,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025722640,6.72889259,3169.4,3169.3,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738025729758,0.63115,3169.0,3168.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738025729953,5.71349259,3168.9,3168.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738025730249,0.63126,3168.4,3168.0,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1738025730453,3.13698259,3168.3,3168.0,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1738025731259,3.13698259,3168.3,3168.0,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1738025731751,2.50569259,3168.3,3168.1,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738025731958,4.36414,3168.5,3168.2,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738025732157,0.63127,3168.4,3168.1,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738025733551,4.36415,3168.5,3168.2,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738025733957,3.7329,3168.5,3168.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738025734155,3.7329,3168.5,3168.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738025734355,4.36415,3168.5,3168.2,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738025734749,3.2078,3168.5,3168.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738025734955,3.2078,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738025735863,3.2078,3168.5,3168.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738025736157,0.63128,3168.3,3168.0,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1738025736357,0.63128,3168.3,3168.0,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1738025736559,3.2078,3168.5,3168.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738025736757,0.63127,3168.4,3168.1,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738025738557,5.71349259,3168.9,3167.9,5.71349259]
["bitfinex-derivatives","ETHF0:USTF0",1738025738762,5.71349259,3168.9,3168.6,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738025739054,5.71349259,3168.9,3167.9,5.71349259]
["bitfinex-derivatives","ETHF0:USTF0",1738025739259,0.63119,3168.8,3168.5,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738025740262,0.63121,3168.7,3168.4,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738025740455,3.2078,3168.5,3168.4,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738025742657,5.71349259,3168.9,3168.0,1.57834]
["bitfinex-derivatives","ETHF0:USTF0",1738025742858,5.71349259,3168.9,3168.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738025743166,3.2078,3168.9,3168.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738025743761,2.50569259,3169.2,3169.1,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738025743963,2.50569259,3169.2,3168.4,1.57815]
["bitfinex-derivatives","ETHF0:USTF0",1738025744164,2.50569259,3169.2,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025744365,2.50569259,3169.2,3169.1,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738025747364,3.2078,3169.3,3168.5,4.08379259]
["bitfinex-derivatives","ETHF0:USTF0",1738025747565,0.00473469,3169.5,3169.4,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738025749964,0.00473469,3169.5,3168.8,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738025750267,3.14147728,3169.5,3168.7,4.78579]
["bitfinex-derivatives","ETHF0:USTF0",1738025750563,3.14147728,3169.5,3169.0,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738025750564,3.2078,3169.2,3169.0,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738025750770,6.34460259,3169.2,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025750970,0.63114,3169.1,3168.8,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738025752565,5.71349259,3169.2,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025753065,6.34459259,3169.2,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738025753464,6.34459259,3169.2,3168.9,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738025753665,5.71349259,3169.2,3168.9,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738025753970,0.63112,3169.1,3168.9,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738025754165,6.34460259,3169.2,3168.9,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738025754971,0.63112,3169.1,3168.9,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738025755364,6.34461259,3169.2,3168.9,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738025755663,6.34461259,3169.2,3168.2,4.08394259]
["bitfinex-derivatives","ETHF0:USTF0",1738025755664,5.71349259,3169.2,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025755869,2.50569259,3168.5,3167.8,3.21253469]
["bitfinex-derivatives","ETHF0:USTF0",1738025756071,2.50569259,3168.5,3168.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738025756261,6.34480259,3168.2,3167.9,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738025756465,0.63133,3168.1,3167.8,0.63610469]
["bitfinex-derivatives","ETHF0:USTF0",1738025756773,0.63136,3167.9,3167.8,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025758464,2.50569259,3168.1,3167.8,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025758665,3.13701259,3168.1,3167.8,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025758864,2.50569259,3168.1,3167.8,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025759066,3.2078,3168.2,3167.8,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025759269,2.50569259,3168.4,3167.8,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025759461,2.50569259,3168.4,3168.3,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738025759659,2.50569259,3168.4,3168.2,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738025759864,5.71349259,3168.4,3168.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738025760067,5.71349259,3168.4,3168.2,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738025760466,3.2078,3168.4,3168.3,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738025762076,3.2078,3168.4,3168.2,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738025762573,3.2078,3168.4,3167.8,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025762773,3.2078,3168.4,3168.3,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738025763178,3.13690259,3168.7,3168.4,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738025763369,2.50569259,3168.7,3167.8,3.21253469]
["bitfinex-derivatives","ETHF0:USTF0",1738025763571,2.50569259,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738025764372,5.71349259,3169.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025764572,5.71349259,3169.3,3168.9,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738025764771,6.34458259,3169.3,3168.9,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738025765073,3.2078,3169.3,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738025765277,5.71349259,3169.3,3168.4,1.57815]
["bitfinex-derivatives","ETHF0:USTF0",1738025765479,5.71349259,3169.3,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025765680,5.71349259,3169.3,3169.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738025766975,5.71349259,3169.3,3168.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738025767178,5.71349259,3169.3,3169.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738025768081,5.71349259,3169.3,3168.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738025768379,6.34458259,3169.3,3168.9,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738025768580,6.34457259,3169.3,3168.9,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738025768877,5.71349259,3169.3,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025769083,5.71349259,3169.3,3169.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738025769381,3.2078,3169.3,3169.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738025769880,3.2078,3169.3,3168.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738025770070,3.83888,3169.3,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738025770273,6.34457259,3169.3,3168.9,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738025770476,6.34457259,3169.3,3169.0,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738025770678,0.63111,3169.2,3168.9,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738025771482,5.71349259,3169.3,3168.4,1.57815]
["bitfinex-derivatives","ETHF0:USTF0",1738025771682,5.71349259,3169.3,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738025772782,5.71349259,3169.3,3169.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738025772972,5.71349259,3169.3,3169.0,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738025773183,5.71349259,3169.3,3168.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738025773672,3.2078,3169.3,3169.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738025773983,3.2078,3169.3,3168.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738025774182,3.2078,3169.3,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738025774383,3.2078,3169.3,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025774683,3.2078,3169.3,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738025775283,3.2078,3169.3,3169.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738025775782,0.00473469,3169.5,3169.4,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738025775982,0.00473469,3169.5,3169.3,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738025776184,0.50943469,3169.5,3168.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738025776484,3.2078,3169.4,3168.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738025776684,3.83887,3169.4,3169.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738025777588,3.2078,3169.4,3168.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738025777884,3.83887,3169.4,3168.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738025778084,3.83887,3169.4,3169.2,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738025778481,3.2078,3169.4,3168.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738025778688,3.2078,3169.4,3168.8,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738025778689,0.63115,3169.0,3168.8,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738025779082,1.0629,3168.9,3168.8,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738025780287,1.0629,3168.9,3168.6,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738025780485,0.63126,3168.4,3168.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738025780688,3.83904,3168.5,3168.3,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1738025780886,0.5327,3168.4,3168.3,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1738025785795,3.2078,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738025785995,3.2078,3168.5,3168.4,1.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738025786593,0.5078,3168.8,3168.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738025788194,0.5302,3168.9,3168.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1738025788392,0.5302,3168.9,3168.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738025789591,0.4885,3169.0,3168.9,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738025795996,3.21253469,3169.5,3169.4,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738025796396,3.84357469,3169.5,3169.3,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738025796597,0.4842,3169.4,3169.3,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738025796899,0.4842,3169.4,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025796900,1.0056,3169.4,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025797297,1.0056,3169.4,3169.0,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738025797298,0.5015,3169.3,3169.0,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738025797498,0.6311,3169.2,3168.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1738025797801,1.13259,3169.3,3169.1,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738025797994,1.13259,3169.3,3168.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1738025798197,3.2078,3169.1,3168.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1738025798394,3.2078,3169.1,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738025799304,1.0056,3169.4,3169.3,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738025799603,1.5071,3169.4,3169.3,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738025801605,0.00473469,3169.5,3169.4,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738025808614,0.00473469,3169.5,3169.4,1.15016]
["bitfinex-derivatives","ETHF0:USTF0",1738025816121,0.00473469,3169.5,3168.7,1.57799]
["bitfinex-derivatives","ETHF0:USTF0",1738025816321,0.63578469,3169.5,3169.3,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738025816522,0.4875,3169.4,3169.3,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738025816722,0.9996,3169.4,3169.3,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738025817326,1.63067,3169.4,3169.3,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738025817525,0.9996,3169.4,3169.3,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738025819222,0.00473469,3169.5,3169.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738025819431,0.00473469,3169.5,3169.4,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738025824028,0.63578469,3169.5,3169.3,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738025824230,0.00473469,3169.5,3169.0,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738025824426,0.00473469,3169.5,3169.4,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738025830036,0.63578469,3169.5,3169.3,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738025830236,0.63577469,3169.5,3169.3,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738025830539,0.63577469,3169.5,3169.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738025830540,0.63577469,3169.5,3169.4,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738025830739,0.00473469,3169.5,3169.4,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738025840143,0.6311,3169.2,3169.0,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738025840442,1.5006,3169.1,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738025840646,1.5006,3169.1,3168.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738025840944,0.63121,3168.7,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738025841140,3.2078,3168.8,3168.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738025841444,0.5126,3168.6,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738025842846,3.2078,3168.8,3168.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738025844449,3.2078,3169.3,3168.5,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738025844653,3.2078,3169.3,3169.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738025846551,0.00473469,3169.5,3169.4,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738025846751,0.53443469,3169.5,3169.4,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738025847349,0.00473469,3169.5,3169.4,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738025847945,0.00473469,3169.5,3169.4,3.13675259]
["bitfinex-derivatives","ETHF0:USTF0",1738025850154,4.69e-06,3169.5,3169.4,3.13675259]
["bitfinex-derivatives","ETHF0:USTF0",1738025850452,3.2078,3170.6,3169.7,1.57749]
["bitfinex-derivatives","ETHF0:USTF0",1738025850650,3.2078,3170.6,3170.5,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738025863358,0.00473469,3170.9,3170.5,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738025863659,0.00473469,3170.9,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738025870859,0.49223469,3170.9,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738025872570,5.49223469,3170.9,3170.2,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025872865,3.2078,3170.6,3170.5,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738025873660,0.5191,3170.7,3170.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738025873966,0.5191,3170.7,3170.6,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738025879369,0.00473469,3170.9,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738025883769,7.51042728,3170.9,3170.2,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025883972,3.2078,3170.4,3170.3,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738025886077,3.2078,3170.4,3170.2,0.63562469]
["bitfinex-derivatives","ETHF0:USTF0",1738025886273,3.2078,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738025886676,3.83866,3170.4,3170.2,0.63562469]
["bitfinex-derivatives","ETHF0:USTF0",1738025886979,0.5328,3170.3,3170.2,0.63562469]
["bitfinex-derivatives","ETHF0:USTF0",1738025890080,3.83866,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738025890081,3.2078,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738025891085,3.2078,3170.4,3170.2,0.63561469]
["bitfinex-derivatives","ETHF0:USTF0",1738025891280,3.2078,3170.4,3170.2,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025891579,3.83866,3170.4,3170.2,0.63562469]
["bitfinex-derivatives","ETHF0:USTF0",1738025893386,0.63088,3170.3,3170.2,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025893589,0.63088,3170.3,3170.2,0.63563469]
["bitfinex-derivatives","ETHF0:USTF0",1738025894481,3.2078,3170.4,3170.2,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025894683,3.2078,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738025894883,3.83866,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738025895085,3.83866,3170.4,3170.2,0.63562469]
["bitfinex-derivatives","ETHF0:USTF0",1738025895987,3.83866,3170.4,3170.2,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025896183,0.63088,3170.3,3170.2,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025899093,0.63088,3170.3,3170.2,0.63563469]
["bitfinex-derivatives","ETHF0:USTF0",1738025899489,3.2078,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738025899697,0.4885,3170.8,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738025899995,3.21253469,3170.9,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738025909805,0.00473469,3170.9,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738025912507,3.21253469,3170.9,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738025913307,3.73823469,3170.9,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738025914706,3.21253469,3170.9,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738025914913,0.00473469,3170.9,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738025916203,0.00473469,3170.9,3170.8,3.13647259]
["bitfinex-derivatives","ETHF0:USTF0",1738025917515,0.00473469,3170.9,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738025917716,3.21253469,3170.9,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738025918709,3.72353469,3170.9,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738025922413,3.21253469,3170.9,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738025922618,3.2078,3171.3,3171.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738025923717,0.63072,3171.2,3171.0,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738025923918,0.63072,3171.1,3171.0,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738025924219,0.63072,3171.1,3170.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1738025924421,3.2078,3170.8,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738025926120,3.2078,3170.8,3170.2,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025926317,0.63085,3170.5,3170.3,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738025926518,4.32557,3170.4,3170.2,0.63562469]
["bitfinex-derivatives","ETHF0:USTF0",1738025926714,3.6947,3170.4,3170.2,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025926919,3.6947,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738025927821,3.6947,3170.4,3170.3,1.15098]
["bitfinex-derivatives","ETHF0:USTF0",1738025929514,3.6947,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738025931520,3.2078,3170.8,3170.2,2.51042728]
["bitfinex-derivatives","ETHF0:USTF0",1738025931721,3.2078,3170.8,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738025931920,0.63083,3170.6,3170.4,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738025932222,1.0099,3170.5,3170.4,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738025933617,0.5095,3170.5,3170.4,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738025934021,3.2078,3170.8,3170.2,0.51993469]
["bitfinex-derivatives","ETHF0:USTF0",1738025934316,3.2078,3170.8,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738025942230,0.5098,3171.1,3170.3,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1738025942420,0.5098,3171.1,3171.0,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738025943633,3.2078,3171.3,3171.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738025945833,3.83848,3171.3,3171.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738025948545,3.83848,3171.3,3170.7,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738025948546,5.71349259,3171.3,3170.7,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738025948735,3.2078,3170.9,3170.2,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025949042,0.63087,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738025949737,3.2078,3170.5,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738025949935,3.83865,3170.5,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738025950538,3.2078,3170.5,3170.2,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025950738,0.63087,3170.4,3170.2,0.63562469]
["bitfinex-derivatives","ETHF0:USTF0",1738025951138,0.5289,3170.3,3170.2,0.63562469]
["bitfinex-derivatives","ETHF0:USTF0",1738025957743,3.2078,3170.5,3170.2,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025957941,3.2078,3170.5,3170.4,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738025960736,0.5208,3170.9,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738025960942,0.5208,3170.9,3170.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738025961142,3.2078,3170.6,3170.5,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738025963446,3.83862,3170.6,3170.5,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738025963743,3.2078,3170.6,3170.5,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738025966947,3.83863,3170.6,3170.2,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025967150,3.83863,3170.6,3170.2,0.63562469]
["bitfinex-derivatives","ETHF0:USTF0",1738025967151,0.63086,3170.4,3170.2,0.63562469]
["bitfinex-derivatives","ETHF0:USTF0",1738025971155,0.4892,3170.5,3170.2,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025971447,0.4892,3170.5,3170.3,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738025971647,0.4892,3170.5,3170.2,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025971849,0.63087,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738025972047,1.12005,3170.5,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738025972250,1.12005,3170.5,3170.3,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738025972552,0.4892,3170.5,3170.3,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738025972750,0.63086,3170.4,3170.2,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025972950,0.63086,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738025973657,0.4892,3170.5,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738025973955,0.63086,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738025974152,0.4892,3170.5,3170.4,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738025974357,1.12004,3170.5,3170.4,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738025974552,1.12004,3170.5,3170.2,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025974753,1.12004,3170.5,3170.3,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738025976959,0.63086,3170.4,3170.3,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738025977163,0.63087,3170.4,3170.2,0.63562469]
["bitfinex-derivatives","ETHF0:USTF0",1738025977361,0.63087,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738025977554,1.12005,3170.5,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738025978962,0.4892,3170.5,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738025979165,0.63086,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738025980564,1.12005,3170.5,3170.4,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738025983565,3.2078,3170.6,3170.2,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738025983866,3.2078,3170.6,3170.5,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738025984163,3.6965,3170.6,3170.5,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738025984568,0.63084,3170.5,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738025984765,4.32734,3170.6,3170.4,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738025985066,0.63084,3170.5,3170.4,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738025986166,0.63084,3170.5,3170.3,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738025986366,0.63084,3170.5,3170.4,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738025988263,0.63084,3170.5,3170.2,0.52393469]
["bitfinex-derivatives","ETHF0:USTF0",1738025988468,3.6965,3170.6,3170.2,0.52393469]
["bitfinex-derivatives","ETHF0:USTF0",1738025988662,0.63084,3170.5,3170.4,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738025989268,4.83444,3170.6,3170.4,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738025989767,0.63084,3170.5,3170.4,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738025992772,4.2036,3170.6,3170.4,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738025993071,4.32733,3170.6,3170.4,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738025993675,3.6965,3170.6,3170.4,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738025993868,0.63084,3170.5,3170.4,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738025994069,3.2078,3170.6,3170.5,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738025995673,3.2078,3170.6,3170.2,0.52393469]
["bitfinex-derivatives","ETHF0:USTF0",1738025995870,3.2078,3170.6,3169.6,1.57754]
["bitfinex-derivatives","ETHF0:USTF0",1738025995871,2.50569259,3170.3,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738025996075,2.50569259,3169.6,3169.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738025996269,3.13671259,3169.6,3169.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1738025996464,2.50569259,3169.6,3169.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1738025996675,4.86301,3169.7,3169.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1738025996869,4.86301,3169.7,3169.6,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738025996870,3.2078,3169.7,3169.6,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738025997077,3.2078,3169.7,3169.6,1.15302]
["bitfinex-derivatives","ETHF0:USTF0",1738025999073,0.00473469,3169.9,3169.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738026000876,0.00473469,3169.9,3169.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738026000877,2.51042728,3169.9,3169.7,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738026001179,2.51042728,3169.9,3169.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738026001376,0.00473469,3169.9,3169.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738026005488,3.2078,3170.5,3169.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738026005683,3.2078,3170.5,3170.4,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738026006379,3.2078,3170.9,3170.7,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738026006587,3.83856,3170.9,3170.8,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1738026007487,3.83856,3170.9,3170.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738026007681,4.37356,3170.9,3170.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738026008185,8.7428,3170.9,3170.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738026008487,2.50569259,3170.2,3170.1,1.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738026008786,3.2078,3170.4,3170.2,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738026009189,0.63088,3170.3,3170.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738026009379,0.535,3170.3,3169.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738026009578,0.63095,3170.0,3169.7,1.65799]
["bitfinex-derivatives","ETHF0:USTF0",1738026009785,3.83876,3170.0,3169.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1738026010084,1.15098,3169.9,3169.7,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738026010283,3.02569259,3169.9,3169.7,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738026010782,0.52,3169.9,3169.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738026010983,3.2078,3170.0,3169.9,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738026012492,3.2078,3170.5,3169.7,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738026012692,3.2078,3170.5,3170.4,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738026013287,4.749,3170.9,3170.0,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1738026013492,4.2275,3170.9,3170.7,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738026013694,4.2275,3170.9,3170.8,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1738026013894,3.2078,3170.9,3170.8,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1738026014198,3.2078,3170.9,3170.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738026014690,3.2078,3170.9,3170.8,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1738026014890,0.63079,3170.8,3170.5,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738026015084,3.83857,3170.9,3170.6,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738026015290,3.83857,3170.9,3170.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738026015498,3.83857,3170.9,3170.6,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738026015690,3.83857,3170.9,3170.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738026016390,3.2078,3170.9,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738026016591,3.2078,3170.9,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738026016987,3.2078,3170.9,3170.7,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738026017489,3.83856,3170.9,3170.7,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738026017690,3.2078,3170.9,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738026017996,3.2078,3170.9,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738026018190,3.2078,3170.9,3170.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738026018393,5.0025,3170.9,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738026018588,5.0025,3170.9,3170.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738026018792,3.2078,3170.5,3170.4,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738026018987,3.83865,3170.5,3170.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738026019198,1.65726,3170.4,3170.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738026019394,1.65726,3170.4,3170.2,1.14449]
["bitfinex-derivatives","ETHF0:USTF0",1738026019594,1.65726,3170.4,3170.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738026019799,0.63089,3170.3,3170.0,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1738026020003,3.2078,3170.1,3170.0,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1738026023295,3.2078,3170.7,3170.6,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738026023503,3.2078,3170.7,3170.6,0.68754925]
["bitfinex-derivatives","ETHF0:USTF0",1738026038703,3.2078,3170.7,3170.6,1.21574925]
["bitfinex-derivatives","ETHF0:USTF0",1738026041604,0.00473469,3171.1,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738026042010,1.9817,3170.9,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738026042515,1.9817,3170.9,3170.8,0.68750925]
["bitfinex-derivatives","ETHF0:USTF0",1738026049725,5.82026,3170.9,3170.8,0.05672925]
["bitfinex-derivatives","ETHF0:USTF0",1738026049921,5.1895,3170.9,3170.2,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738026050123,3.83866,3170.5,3170.2,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738026050322,1.0047,3170.4,3170.2,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738026050823,1.0047,3170.4,3169.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738026051226,1.0047,3170.4,3170.2,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738026051422,1.0047,3170.4,3169.9,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738026051726,2.9018,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738026052725,2.9018,3170.4,3169.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738026052726,5.40749259,3170.4,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738026052927,0.63094,3170.1,3169.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738026053929,0.63091,3170.2,3170.0,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738026054627,0.5121,3170.3,3170.0,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738026054628,1.14299,3170.3,3170.0,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738026054828,0.63091,3170.2,3170.0,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738026055226,0.5121,3170.3,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738026055434,0.6309,3170.2,3169.9,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738026055732,0.6309,3170.2,3170.0,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738026056735,0.63092,3170.1,3169.9,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738026056931,0.63091,3170.2,3170.0,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738026057322,0.5121,3170.3,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738026057527,1.14299,3170.3,3170.1,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738026057833,0.6309,3170.2,3170.0,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738026058027,1.14299,3170.3,3170.1,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738026058427,0.6309,3170.2,3170.0,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738026058734,0.5121,3170.3,3170.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738026059029,2.4081,3170.4,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738026059237,2.4081,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738026060234,2.5944,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738026061643,2.0834,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738026061834,0.98613922,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738026062139,9.22e-06,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738026063027,9.22e-06,3170.4,3170.3,5.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738026063533,9.22e-06,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738026064737,9.22e-06,3170.4,3170.3,5.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738026066936,9.22e-06,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738026067337,9.22e-06,3170.4,3170.3,5.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738026067536,9.22e-06,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738026070333,9.22e-06,3170.4,3170.3,5.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738026071440,9.22e-06,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738026073143,9.22e-06,3170.4,3170.3,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1738026073342,9.22e-06,3170.4,3170.3,6.15488]
["bitfinex-derivatives","ETHF0:USTF0",1738026074041,3.7271,3171.3,3171.0,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738026080244,4.69e-06,3171.1,3171.0,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738026080447,0.5297,3172.1,3171.0,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738026080656,1.0558,3172.5,3172.4,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738026082250,0.63047,3172.4,3172.1,0.63524469]
["bitfinex-derivatives","ETHF0:USTF0",1738026082446,1.16017,3172.4,3172.1,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026082651,0.5297,3172.4,3172.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738026083654,0.5297,3172.4,3172.3,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1738026097767,1.0558,3172.5,3172.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738026097972,1.0558,3172.5,3172.4,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738026103271,3.2078,3172.6,3172.5,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738026105078,0.00473469,3172.8,3172.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738026106172,0.00473469,3172.8,3172.7,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1738026108280,0.00473469,3172.8,3172.7,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1738026109183,0.00473469,3172.8,3172.7,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1738026109382,0.00473469,3172.8,3172.7,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1738026112773,0.00473469,3172.8,3172.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738026112978,0.63512469,3172.8,3172.3,5.71349259]
["bitfinex-derivatives","ETHF0:USTF0",1738026113287,0.63512469,3172.8,3172.6,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1738026113576,0.00473469,3172.8,3172.3,5.71349259]
["bitfinex-derivatives","ETHF0:USTF0",1738026113774,0.00473469,3172.8,3172.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738026115380,0.00473469,3172.8,3172.7,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1738026115586,0.00473469,3172.8,3172.7,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1738026119478,0.00473469,3172.8,3172.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738026119890,0.49823469,3172.8,3172.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738026120085,0.99863469,3172.8,3172.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738026121187,0.99863469,3172.8,3172.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738026121390,0.6305,3172.2,3172.1,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026121692,3.8383,3172.2,3172.1,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026122283,8.2078,3172.2,3171.1,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738026122481,3.2078,3171.3,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738026122679,3.2078,3171.3,3170.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738026122884,3.83858,3170.9,3170.5,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738026123186,3.2078,3170.9,3169.9,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738026123490,3.21253469,3171.0,3170.2,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738026123783,3.21253469,3171.0,3170.7,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738026123977,3.84327469,3171.0,3170.6,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738026124182,3.21253469,3171.0,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738026124380,3.84328469,3171.0,3170.6,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738026124887,3.21253469,3171.0,3170.2,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738026125093,3.2078,3170.6,3170.1,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026125280,3.2078,3170.6,3170.3,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738026125991,3.2078,3170.6,3170.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738026126184,3.83863,3170.6,3170.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738026126388,3.2078,3170.6,3170.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738026126687,3.2078,3170.6,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738026126885,3.2078,3170.6,3170.4,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738026127392,3.2078,3170.6,3170.1,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026127689,0.6309,3170.2,3170.1,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026128090,2.50569259,3170.4,3170.1,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026128292,1.0295,3170.3,3170.1,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026128481,1.5518,3170.3,3170.1,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026129780,3.2078,3170.2,3170.1,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026129985,3.2078,3170.2,3168.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738026130185,3.2078,3169.7,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738026130386,2.50569259,3169.5,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738026130588,2.50569259,3169.5,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738026130790,3.2078,3169.3,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738026130998,3.2078,3169.3,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738026131194,3.2078,3169.3,3169.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738026132494,0.00473469,3169.4,3169.3,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738026133188,0.00473469,3169.4,3168.9,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026133395,3.2078,3169.3,3169.0,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738026133592,3.7413,3169.3,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738026133795,3.7413,3169.3,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738026133985,3.7413,3169.3,3169.1,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738026134188,3.7413,3169.3,3169.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738026134584,3.2078,3169.3,3169.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738026134785,3.2078,3169.3,3168.9,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026134990,2.50569259,3169.1,3168.9,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026135195,3.13682259,3169.1,3168.9,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026135398,0.63114,3169.0,3168.9,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026135694,1.14354,3169.0,3168.9,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026135890,0.5124,3169.0,3168.9,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026136092,1.14354,3169.0,3168.9,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026136896,0.63128,3168.3,3167.9,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738026137095,0.523,3168.2,3167.4,5.71349259]
["bitfinex-derivatives","ETHF0:USTF0",1738026137587,0.523,3168.2,3167.9,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738026138298,0.523,3168.2,3167.7,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026138598,0.523,3168.2,3168.0,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738026139598,1.15431,3168.2,3167.8,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738026139790,1.15431,3168.2,3167.7,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026140093,1.68011,3168.2,3167.9,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738026140490,1.0488,3168.2,3167.7,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026140694,1.0488,3168.2,3168.0,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738026141994,1.0488,3168.2,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738026142191,0.5027,3169.0,3167.7,2.51042728]
["bitfinex-derivatives","ETHF0:USTF0",1738026142192,5.71349259,3168.7,3167.7,2.51042728]
["bitfinex-derivatives","ETHF0:USTF0",1738026142390,5.71349259,3168.7,3167.8,1.57846]
["bitfinex-derivatives","ETHF0:USTF0",1738026142590,5.71349259,3168.7,3167.8,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1738026142797,5.71349259,3168.7,3168.5,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738026142999,3.2078,3168.7,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738026143199,3.2078,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738026144511,3.2078,3169.1,3168.6,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738026144697,0.00473469,3169.4,3169.2,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738026144889,0.00473469,3169.4,3168.9,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738026145097,3.2078,3169.1,3168.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738026145305,3.2078,3169.1,3168.9,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738026145597,3.2078,3169.1,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738026146002,0.63109,3169.3,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738026146505,3.2078,3169.1,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738026147207,5.71349259,3169.1,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738026147703,3.2078,3169.1,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738026148105,3.2078,3169.1,3168.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738026148404,3.83893,3169.1,3168.8,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738026149406,0.63115,3169.0,3168.7,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738026149606,3.83893,3169.1,3168.8,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738026149798,0.63115,3169.0,3168.8,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738026150700,3.2078,3169.1,3168.8,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738026151004,3.83894,3169.1,3168.8,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738026151207,3.2078,3169.1,3168.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738026151408,0.63117,3168.9,3168.6,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738026151602,3.2078,3169.1,3168.0,6.19659259]
["bitfinex-derivatives","ETHF0:USTF0",1738026151807,5.71349259,3169.1,3168.6,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738026152014,0.63117,3168.9,3168.6,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738026152508,0.63117,3168.9,3168.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738026152711,5.71349259,3169.1,3168.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738026152902,3.2078,3168.7,3168.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738026153102,1.0174,3168.6,3168.2,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738026153297,1.0174,3168.6,3168.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738026153509,3.83913,3168.1,3167.8,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738026154010,0.63134,3168.0,3167.8,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738026154212,0.63134,3168.0,3167.8,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738026155206,0.63138,3167.8,3167.7,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026156003,3.01559259,3167.9,3167.7,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026156209,0.63138,3167.8,3167.7,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026156405,1.14126,3167.9,3167.7,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026156607,0.5099,3167.9,3167.7,0.63613469]
["bitfinex-derivatives","ETHF0:USTF0",1738026156810,0.5099,3167.9,3167.7,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026157011,0.5099,3167.9,3167.8,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738026157205,0.5099,3167.9,3167.7,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026157403,1.14127,3167.9,3167.7,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026157600,3.2078,3168.1,3167.7,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026157805,3.83913,3168.1,3167.8,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738026158603,3.2078,3168.1,3167.7,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026158803,3.2078,3168.1,3168.0,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738026163317,3.2078,3168.5,3167.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1738026163506,3.2078,3168.5,3168.4,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738026163811,1.006,3169.1,3168.0,5.71349259]
["bitfinex-derivatives","ETHF0:USTF0",1738026163812,3.2078,3168.9,3168.0,5.71349259]
["bitfinex-derivatives","ETHF0:USTF0",1738026164015,3.2078,3168.9,3168.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738026165012,0.63119,3168.8,3168.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738026165205,3.83898,3168.9,3168.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738026165404,3.83896,3168.9,3168.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738026165610,3.2078,3168.9,3168.0,5.71349259]
["bitfinex-derivatives","ETHF0:USTF0",1738026165809,0.63122,3168.6,3168.4,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738026166011,0.63127,3168.4,3168.2,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738026166506,0.63129,3168.3,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738026167706,4.264,3168.5,3168.3,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738026168014,4.264,3168.5,3167.8,2.58375]
["bitfinex-derivatives","ETHF0:USTF0",1738026168206,4.89524,3168.5,3168.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738026168513,4.264,3168.5,3167.8,2.58375]
["bitfinex-derivatives","ETHF0:USTF0",1738026168715,3.2078,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738026173417,3.83905,3168.5,3168.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738026174320,3.2078,3168.5,3167.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1738026174521,0.6313,3168.3,3168.1,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738026175314,0.63132,3168.1,3167.9,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738026175916,0.63132,3168.1,3168.0,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738026176620,0.63132,3168.1,3167.9,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738026176917,3.83913,3168.1,3167.9,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738026177914,3.83913,3168.1,3168.0,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738026177915,3.2078,3168.1,3168.0,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738026178416,3.2078,3168.5,3167.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738026178614,0.63126,3168.4,3168.2,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738026178923,0.63126,3168.4,3167.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738026179124,0.63126,3168.4,3168.3,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738026179424,0.63126,3168.4,3167.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738026179629,0.63126,3168.4,3168.2,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738026180218,0.63126,3168.4,3168.2,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738026180822,3.2078,3168.5,3167.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738026180823,3.2078,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738026185135,3.2078,3168.9,3168.0,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738026185335,3.83897,3168.9,3168.7,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738026185537,3.83897,3168.9,3167.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738026185538,2.50569259,3168.8,3167.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738026185738,3.83905,3168.5,3168.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738026186038,3.83905,3168.5,3167.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738026186039,3.2078,3168.5,3167.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738026186241,3.2078,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738026187834,3.2078,3168.9,3168.1,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1738026188034,3.2078,3168.5,3168.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738026188335,3.2078,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738026192438,3.2078,3168.5,3167.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738026192732,0.63138,3167.8,3167.7,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026192937,3.2078,3168.1,3167.7,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026193334,3.2078,3168.1,3167.7,0.63611469]
["bitfinex-derivatives","ETHF0:USTF0",1738026193535,0.63135,3168.0,3167.8,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738026194142,0.63138,3167.8,3167.7,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026194640,1.64538,3167.8,3167.7,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026196334,6.64538,3167.8,3167.7,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026199036,1.64538,3167.8,3167.7,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026199638,1.014,3167.8,3167.7,0.63613469]
["bitfinex-derivatives","ETHF0:USTF0",1738026199840,3.2078,3168.1,3167.7,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026200343,3.2078,3168.1,3167.8,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738026200641,3.83912,3168.1,3167.8,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738026200840,3.83912,3168.1,3167.8,1.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738026201738,3.2078,3168.1,3168.0,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738026202439,3.2078,3168.5,3167.8,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1738026202635,3.2078,3168.5,3167.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1738026202837,0.63126,3168.4,3168.2,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738026203340,5.71349259,3168.5,3167.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1738026203540,5.71349259,3168.5,3167.8,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1738026203741,3.2078,3168.1,3168.0,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738026203941,3.2078,3168.1,3168.0,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738026210652,3.2078,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738026210951,3.2078,3168.5,3167.8,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1738026211451,3.2078,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738026230560,3.7356,3169.0,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738026230761,3.7356,3169.0,3168.9,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738026230961,4.36674,3169.0,3168.9,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738026231170,4.36674,3169.0,3168.8,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738026231471,0.63117,3168.9,3168.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738026231662,0.63117,3168.9,3168.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738026232772,4.36675,3169.0,3168.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738026233072,3.7356,3169.0,3168.9,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738026234465,4.36674,3169.0,3168.9,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738026235871,3.7356,3169.0,3168.9,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738026238372,4.36674,3169.0,3168.9,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738026238572,3.7356,3169.0,3168.9,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738026240870,3.2078,3169.0,3168.9,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738026242070,0.00473469,3169.4,3168.6,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738026242273,0.00473469,3169.4,3169.3,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738026243174,0.00473469,3169.4,3169.3,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1738026245876,3.6942,3170.2,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738026246873,3.2078,3170.2,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738026247071,3.2078,3170.2,3169.8,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026247267,0.63096,3169.9,3169.8,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026247667,1.13876,3169.9,3169.8,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026250782,0.63098,3169.8,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738026250982,3.2078,3169.2,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738026251179,0.63116,3169.0,3168.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738026251381,3.2078,3168.8,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738026251580,3.2078,3168.8,3168.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738026254983,3.83898,3168.8,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738026255179,3.2078,3168.8,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738026255377,3.2078,3168.8,3168.4,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026255577,3.83899,3168.8,3168.6,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738026255777,3.83899,3168.8,3168.4,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026255778,2.50569259,3168.7,3168.4,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026255979,0.63124,3168.5,3168.4,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026256380,1.64434,3168.5,3168.4,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026259481,1.0131,3168.5,3168.4,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026259983,1.64434,3168.5,3168.4,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026260585,1.0131,3168.5,3168.4,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026260988,3.2078,3168.8,3168.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738026262187,3.2078,3168.8,3168.5,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1738026263085,3.2078,3168.8,3168.6,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738026263278,3.83898,3168.8,3168.6,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738026263587,3.2078,3168.8,3168.5,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1738026263785,3.2078,3168.8,3168.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738026264086,3.2078,3168.8,3168.6,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738026264276,3.2078,3168.8,3168.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738026265885,0.6312,3168.7,3168.5,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1738026266081,3.2078,3168.8,3168.5,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1738026266289,3.2078,3168.8,3168.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738026267586,3.2078,3168.8,3168.5,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1738026268085,0.5024,3168.7,3168.4,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026268288,0.5024,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738026268486,0.63124,3168.5,3168.4,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026270890,3.00809259,3168.7,3168.4,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026271187,0.63123,3168.6,3168.4,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026271391,3.63930259,3168.7,3168.4,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026271582,3.00809259,3168.7,3168.4,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026271784,3.83899,3168.8,3168.6,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738026274295,3.2078,3168.8,3168.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738026274489,3.2078,3168.8,3168.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738026275490,3.83898,3168.8,3168.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738026275689,3.2078,3168.8,3168.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738026276091,3.13689259,3168.7,3168.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738026276396,3.13689259,3168.7,3168.5,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1738026276695,2.50569259,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738026276990,0.63124,3168.5,3168.4,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026289402,5.0,3168.5,3167.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738026289599,6.34485259,3167.9,3167.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738026289905,5.71349259,3167.9,3167.8,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1738026290405,6.34485259,3167.9,3167.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738026290608,6.83235259,3167.9,3167.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738026291109,6.20099259,3167.9,3167.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738026291314,6.20099259,3167.9,3167.8,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1738026291518,6.20099259,3167.9,3167.3,1.57871]
["bitfinex-derivatives","ETHF0:USTF0",1738026291709,6.20099259,3167.9,3167.8,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738026292012,3.2078,3167.9,3167.8,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738026292915,5.71349259,3167.9,3167.8,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738026295214,6.34485259,3167.9,3167.8,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738026295412,5.71349259,3167.9,3167.8,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738026295817,6.34486259,3167.9,3167.7,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738026296116,0.63139,3167.8,3167.6,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738026296418,2.50569259,3167.7,3167.6,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738026301721,3.13709259,3167.7,3167.4,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738026301919,3.2078,3167.5,3167.4,1.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738026310230,3.2078,3167.5,3167.4,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738026310432,3.83924,3167.5,3167.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738026311129,3.2078,3167.5,3167.4,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1738026313127,0.63137,3167.9,3167.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738026313334,0.63137,3167.9,3167.7,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738026314035,6.34483259,3168.0,3167.8,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738026314234,5.71349259,3168.0,3167.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738026314435,0.63139,3167.8,3167.6,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738026315335,5.71349259,3168.0,3167.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738026315534,5.71349259,3168.0,3167.6,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738026315535,0.63138,3167.8,3167.6,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738026315735,0.63138,3167.8,3167.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738026316833,0.63138,3167.8,3167.5,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738026317333,5.71349259,3168.0,3167.5,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738026317537,3.2078,3168.0,3167.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738026317834,3.2078,3168.0,3167.9,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738026319033,3.2078,3168.0,3167.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738026319240,0.63137,3167.9,3167.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738026319441,0.63137,3167.9,3167.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738026320144,3.83915,3168.0,3167.8,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738026320345,3.2078,3168.0,3167.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738026320535,3.2078,3168.0,3167.9,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738026321243,3.2078,3168.6,3167.9,3.83916]
["bitfinex-derivatives","ETHF0:USTF0",1738026321437,3.2078,3168.2,3168.0,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1738026321636,0.63132,3168.1,3168.0,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1738026321944,3.2078,3168.2,3168.0,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1738026322445,3.2078,3168.2,3168.0,1.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738026323145,3.2078,3168.2,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738026323641,3.2078,3168.6,3168.5,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738026324641,3.2078,3168.6,3168.0,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1738026324842,3.2078,3168.2,3168.0,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1738026325042,0.63132,3168.1,3168.0,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1738026327849,3.2078,3168.2,3168.0,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1738026328149,0.63132,3168.1,3168.0,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1738026328341,3.2078,3168.2,3168.0,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1738026328742,3.2078,3168.2,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738026336458,3.2078,3168.6,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738026347754,3.2078,3168.6,3168.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1738026349359,1.0145,3168.8,3168.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1738026349561,1.0145,3168.8,3168.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738026350365,1.0145,3168.8,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738026350563,3.83905,3168.5,3168.3,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738026350764,0.5276,3168.4,3168.3,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738026351263,1.0145,3168.8,3168.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738026351463,1.64568,3168.8,3168.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738026351964,0.63121,3168.7,3168.5,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738026353764,1.0145,3168.8,3168.5,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738026353964,0.6312,3168.7,3168.3,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738026354163,0.6312,3168.7,3168.5,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738026354467,0.6312,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738026355059,0.6312,3168.7,3168.5,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738026355462,0.63122,3168.6,3168.5,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738026356270,0.6312,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738026357469,1.64569,3168.8,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738026357666,1.0145,3168.8,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738026357868,1.0145,3168.8,3168.2,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1738026358058,0.63123,3168.6,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738026358571,0.63122,3168.6,3168.5,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738026359069,1.0145,3168.8,3168.2,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1738026359270,1.12326,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738026360069,0.492,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738026360469,3.6998,3168.5,3168.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738026360662,3.2078,3168.1,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738026360866,1.4617,3168.0,3167.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738026361066,0.63137,3167.9,3167.7,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738026361270,1.4617,3168.0,3167.9,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738026361971,2.09304,3168.0,3167.8,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738026362270,0.9722,3168.0,3167.9,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738026363675,3.2078,3168.1,3168.0,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738026365780,1.0214,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738026365976,1.65265,3168.5,3168.3,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738026366483,1.0214,3168.5,3167.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738026366682,1.0214,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738026367075,1.65265,3168.5,3168.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738026368185,1.0214,3168.5,3168.0,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1738026368482,1.0214,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738026369288,3.2078,3168.6,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738026370687,0.00473469,3169.1,3168.5,6.57809]
["bitfinex-derivatives","ETHF0:USTF0",1738026370894,0.00473469,3169.1,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738026371388,0.63115,3169.0,3168.7,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738026371693,0.00473469,3169.1,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738026373288,0.00473469,3169.1,3168.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738026373289,0.63585469,3169.1,3168.9,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738026373492,3.2078,3169.0,3168.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738026373687,0.63117,3168.9,3168.6,1.15821]
["bitfinex-derivatives","ETHF0:USTF0",1738026373888,0.4917,3168.8,3168.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738026374885,1.1229,3168.8,3168.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738026375085,0.5156,3168.7,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738026375287,0.5156,3168.7,3168.0,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1738026375288,0.63124,3168.5,3168.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738026375486,0.63124,3168.5,3168.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738026375686,3.2078,3168.6,3168.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738026375687,5.71349259,3168.6,3168.1,1.14881]
["bitfinex-derivatives","ETHF0:USTF0",1738026375992,0.63129,3168.3,3168.0,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738026376190,1.0311,3168.2,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738026376390,1.5467,3168.2,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738026379196,1.5467,3168.2,3167.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738026379398,2.17801,3168.2,3168.0,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738026379696,1.0246,3168.2,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738026381801,0.4974,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738026381997,0.63127,3168.4,3168.0,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738026382190,1.13088,3168.3,3168.1,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738026382396,3.2078,3168.2,3167.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738026382595,3.2078,3168.2,3168.1,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738026386006,3.2078,3168.2,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738026390807,3.2078,3168.2,3167.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738026391007,3.2078,3168.2,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738026393506,3.2078,3168.6,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738026394414,0.00473469,3169.1,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738026398715,0.00473469,3169.1,3169.0,3.83894]
["bitfinex-derivatives","ETHF0:USTF0",1738026399009,3.2078,3169.8,3169.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738026402920,3.2078,3169.8,3169.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738026403214,3.2078,3169.8,3169.4,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026403215,0.5246,3169.7,3169.4,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026403419,0.63103,3169.6,3169.4,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026403917,0.4848,3169.5,3169.4,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026404117,1.11584,3169.5,3169.4,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026407820,3.62153259,3169.5,3169.4,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026408519,0.63118,3168.8,3168.6,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738026408727,4.85671,3168.7,3168.2,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1738026408915,4.85671,3168.7,3168.5,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738026410223,4.2255,3168.7,3168.2,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1738026410425,4.2255,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738026414128,4.85672,3168.7,3168.4,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738026414325,0.63126,3168.4,3168.2,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738026414626,4.7177,3168.7,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738026414822,0.63125,3168.5,3168.3,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738026415028,0.63128,3168.4,3168.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738026415222,0.63128,3168.4,3168.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738026415723,2.50569259,3168.6,3168.1,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738026415724,0.63129,3168.3,3168.1,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738026416117,0.5099,3168.2,3168.1,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738026418236,3.7177,3168.2,3168.1,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738026418427,0.00473469,3168.5,3167.9,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1738026418725,0.00473469,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738026420032,0.00473469,3168.5,3168.4,1.14826]
["bitfinex-derivatives","ETHF0:USTF0",1738026420432,0.00473469,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738026424341,3.21253469,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738026428836,0.00473469,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738026431642,0.00473469,3168.5,3168.4,3.13695259]
["bitfinex-derivatives","ETHF0:USTF0",1738026432042,3.2078,3169.4,3168.4,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738026432245,3.2078,3169.4,3169.3,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738026435447,0.00473469,3169.7,3169.6,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738026435642,0.63574469,3169.7,3169.5,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738026436039,0.00473469,3169.7,3169.6,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738026438449,0.00473469,3169.7,3169.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738026438748,0.00473469,3169.7,3169.6,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738026439349,0.63574469,3169.7,3169.5,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738026439752,0.00473469,3169.7,3169.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738026440045,0.00473469,3169.7,3169.6,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738026441350,0.63575469,3169.7,3169.5,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738026441546,0.00473469,3169.7,3169.0,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026441851,3.83892,3169.1,3169.0,0.00473469]
["bitfinex-derivatives","ETHF0:USTF0",1738026454358,8.2078,3169.1,3168.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738026454559,0.63134,3168.0,3167.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738026456263,0.63138,3167.8,3167.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738026458565,0.6314,3167.7,3167.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1738026458960,2.50569259,3167.7,3167.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738026459163,0.63147,3167.4,3167.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738026459661,2.50569259,3167.4,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738026459859,0.63159,3166.8,3166.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738026460158,3.83939,3166.8,3166.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738026461666,3.2078,3166.8,3166.7,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1738026462861,3.2078,3166.8,3166.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738026464166,3.83938,3166.8,3166.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738026464568,3.2078,3166.8,3166.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738026464965,3.83938,3166.8,3166.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738026466571,3.2078,3166.8,3166.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738026466962,3.83938,3166.8,3166.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738026467167,3.2078,3166.8,3166.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738026467472,3.83938,3166.8,3166.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738026467674,3.2078,3166.8,3166.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738026468065,3.83938,3166.8,3166.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738026469872,3.83938,3166.8,3166.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738026469873,0.63164,3166.5,3166.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738026470073,2.50569259,3166.6,3165.9,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1738026470268,0.63169,3166.3,3166.1,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738026470867,3.83946,3166.4,3166.1,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738026471675,3.83946,3166.4,3166.2,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738026471872,3.83946,3166.4,3165.9,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1738026471873,3.2078,3166.4,3166.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738026473478,3.2078,3166.4,3165.9,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1738026473775,5.71349259,3166.0,3165.9,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1738026473979,0.6318,3165.8,3165.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738026474274,0.63185,3165.5,3165.0,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738026474598,0.63204,3164.5,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738026474772,0.63204,3164.5,3163.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738026474773,3.2078,3164.2,3163.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738026475175,3.21253469,3164.2,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738026475382,3.21253469,3164.2,3164.0,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738026476080,3.21253469,3164.2,3164.1,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738026477279,0.00473469,3164.2,3164.1,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738026486988,0.00473469,3164.2,3163.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738026487191,0.00473469,3164.2,3164.1,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738026489088,5.71822728,3164.2,3163.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738026489392,0.63218,3163.8,3163.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738026490093,3.83998,3163.8,3163.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738026490389,3.83999,3163.8,3163.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738026490592,0.5199,3164.1,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738026490892,0.5199,3164.1,3164.0,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738026491691,0.5199,3164.1,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738026491891,2.50569259,3163.6,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738026492188,5.71349259,3162.9,3161.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738026492393,5.71349259,3162.9,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738026492993,3.2078,3162.9,3162.4,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738026493192,3.2078,3162.5,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738026493392,3.2078,3162.5,3162.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738026493594,3.2078,3162.5,3162.4,3.13815259]
["bitfinex-derivatives","ETHF0:USTF0",1738026493793,0.00474218,3162.6,3162.5,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738026494291,0.00474218,3162.6,3162.1,3.00759259]
["bitfinex-derivatives","ETHF0:USTF0",1738026494488,0.00474218,3162.6,3162.4,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738026494682,0.00474218,3162.6,3162.1,3.00759259]
["bitfinex-derivatives","ETHF0:USTF0",1738026494886,0.00474218,3162.6,3162.5,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738026495086,0.00474218,3162.6,3162.4,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738026495285,0.00474218,3162.6,3162.1,3.00759259]
["bitfinex-derivatives","ETHF0:USTF0",1738026495492,0.00474218,3162.6,3162.4,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738026495693,0.00474218,3162.6,3162.4,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1738026496094,0.63245,3162.5,3162.2,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738026496494,0.63245,3162.5,3162.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738026496495,0.00474218,3162.6,3162.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738026496697,0.00474218,3162.6,3162.1,3.00759259]
["bitfinex-derivatives","ETHF0:USTF0",1738026496994,0.63245,3162.5,3162.2,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738026497191,0.00474218,3162.6,3162.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738026497395,0.63246,3162.4,3162.1,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1738026497587,0.63245,3162.5,3162.2,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738026497792,0.63245,3162.5,3162.1,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1738026497993,0.63247,3162.4,3162.1,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1738026498798,3.2078,3162.5,3162.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738026498998,0.6325,3162.2,3162.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738026499387,3.7055,3162.5,3162.2,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738026499599,0.63247,3162.4,3162.1,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1738026500194,4.33794,3162.5,3162.1,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1738026500395,3.7055,3162.5,3162.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738026500597,3.7055,3162.5,3162.3,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738026501998,0.00474218,3162.6,3162.5,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738026503000,0.00474218,3162.6,3162.5,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1738026503797,0.63226,3163.4,3163.1,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738026504197,2.50569259,3163.5,3162.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738026504399,3.84008,3163.3,3163.0,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738026504795,3.2078,3163.3,3163.1,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738026505797,3.2078,3163.3,3162.8,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738026505992,3.2078,3163.3,3162.9,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738026506296,3.2078,3163.3,3162.8,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738026506497,3.2078,3163.3,3163.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738026506698,3.84009,3163.3,3162.9,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738026506996,3.2078,3163.3,3163.1,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738026507705,3.2078,3163.3,3162.8,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738026508006,3.2078,3163.3,3163.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738026508307,0.00474218,3163.5,3162.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738026508500,0.00474218,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738026510911,0.00474218,3163.5,3163.4,3.84006]
["bitfinex-derivatives","ETHF0:USTF0",1738026511305,0.00474218,3163.5,3163.4,4.85376]
["bitfinex-derivatives","ETHF0:USTF0",1738026512506,0.00474218,3163.5,3163.4,1.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738026515507,0.00474218,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738026517119,0.00474218,3163.5,3163.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738026517302,0.00474218,3163.5,3163.3,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738026517709,0.00474218,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738026525715,0.00474218,3163.5,3162.9,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1738026526015,0.00474218,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738026526720,0.63698218,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738026527018,0.63228,3163.3,3163.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738026527315,0.00474218,3163.5,3162.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738026527515,3.2078,3163.2,3162.8,3.21254218]
["bitfinex-derivatives","ETHF0:USTF0",1738026527817,0.63236,3162.9,3162.8,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738026528017,0.63236,3162.9,3162.8,0.63712218]
["bitfinex-derivatives","ETHF0:USTF0",1738026528211,5.71349259,3163.2,3162.8,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738026528414,0.63233,3163.1,3162.8,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738026528715,0.5107,3163.0,3162.9,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738026528913,1.02,3163.0,3162.8,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738026529116,1.65234,3163.0,3162.8,0.63710218]
["bitfinex-derivatives","ETHF0:USTF0",1738026529320,1.02,3163.0,3162.9,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738026529621,3.2078,3163.2,3163.1,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738026531420,3.20480654,3163.2,3163.1,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738026534520,0.63234,3163.0,3162.8,0.63711218]
["bitfinex-derivatives","ETHF0:USTF0",1738026535316,3.13805259,3162.9,3162.8,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738026535519,3.62935259,3162.9,3162.8,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738026539719,3.20480654,3163.2,3162.8,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738026539924,3.20480654,3163.2,3163.1,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738026542019,0.00474218,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738026544027,2.51043477,3163.5,3163.3,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738026544329,2.51043477,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738026546027,0.00474218,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738026552442,0.00474218,3163.5,3162.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738026552738,0.00474218,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738026553536,0.63227,3163.4,3163.2,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738026553737,0.63227,3163.4,3163.3,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738026553938,0.63227,3163.4,3163.2,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738026554131,3.65448477,3163.5,3163.3,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738026554540,3.02223477,3163.5,3162.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738026554742,3.2078,3163.2,3163.1,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738026555237,3.2078,3163.2,3162.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738026555439,0.63235,3163.0,3162.8,0.63710218]
["bitfinex-derivatives","ETHF0:USTF0",1738026555639,0.63232,3163.1,3162.9,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738026556449,0.5083,3163.0,3162.9,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738026556633,3.2078,3163.2,3163.1,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738026558552,2.51043477,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738026558851,2.51043477,3163.5,3162.9,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738026559047,3.2078,3163.1,3163.0,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1738026559747,5.71823477,3163.5,3163.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738026559947,3.21254218,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738026561347,0.00474218,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738026563043,3.2078,3163.9,3163.8,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738026563848,3.2078,3164.3,3163.8,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738026564055,3.2078,3164.3,3164.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738026564553,3.83988,3164.3,3164.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738026564756,3.83988,3164.3,3164.1,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738026565150,3.7115,3164.3,3164.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738026565351,0.63212,3164.1,3163.9,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738026565545,2.50569259,3164.0,3163.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738026565745,2.50569259,3164.0,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738026566952,0.4858,3164.2,3164.1,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738026567155,6.21719259,3164.3,3164.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738026569752,5.71349259,3164.3,3164.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738026569955,3.2078,3164.3,3164.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738026573949,5.71349259,3164.3,3164.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738026577652,3.2078,3164.3,3164.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738026585366,6.34557259,3164.3,3164.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738026585554,6.23649259,3164.3,3164.0,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738026585759,0.63217,3163.9,3163.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738026585958,1.0537,3163.8,3163.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738026591466,1.0537,3163.8,3163.3,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1738026591467,1.68588,3163.8,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738026591767,0.63227,3163.4,3163.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738026591967,3.84008,3163.3,3163.1,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738026592164,1.06,3163.2,3163.1,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738026594864,0.25358529,3164.0,3163.1,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738026594865,3.2078,3164.1,3163.1,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738026595067,0.5174,3164.0,3163.8,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738026595574,3.65523259,3164.0,3163.8,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738026596071,0.5322,3163.9,3163.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738026596272,5.71349259,3163.7,3162.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738026596475,1.12012,3163.6,3163.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738026596972,0.5122,3163.5,3163.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738026597173,0.5122,3163.5,3162.9,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1738026597376,3.2078,3163.2,3163.1,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738026600873,3.2078,3163.6,3163.5,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738026601772,3.2078,3163.6,3163.5,1.67624]
["bitfinex-derivatives","ETHF0:USTF0",1738026603373,3.2078,3163.6,3162.9,4.78866]
["bitfinex-derivatives","ETHF0:USTF0",1738026603572,1.64195,3163.5,3163.3,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738026603766,0.63227,3163.4,3163.2,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738026604378,1.5247,3163.5,3163.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738026604576,0.63226,3163.4,3163.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738026604774,1.5247,3163.5,3163.3,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738026604979,1.5247,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738026605278,1.0097,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738026605976,1.0097,3163.5,3162.8,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738026606180,3.65296259,3163.4,3163.1,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738026606476,0.63231,3163.2,3162.9,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738026606871,0.63231,3163.2,3163.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738026607075,0.63233,3163.1,3162.9,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738026607582,0.4965,3163.0,3162.9,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738026607881,3.7043,3163.0,3162.8,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738026608075,3.7043,3163.0,3162.9,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738026609676,3.2078,3163.0,3162.9,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738026609880,3.2078,3163.0,3162.9,1.65306]
["bitfinex-derivatives","ETHF0:USTF0",1738026610378,0.5273,3163.3,3162.9,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1738026610585,3.7027,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738026610789,3.2078,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738026612486,3.2078,3163.9,3163.1,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738026612683,3.2078,3163.9,3163.8,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738026613487,3.2078,3164.3,3163.7,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738026613682,0.00474218,3164.4,3163.8,2.57345]
["bitfinex-derivatives","ETHF0:USTF0",1738026613882,0.00474218,3164.4,3164.3,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738026614288,0.00474218,3164.4,3164.3,3.13777259]
["bitfinex-derivatives","ETHF0:USTF0",1738026614492,0.00474218,3164.4,3164.3,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738026615789,0.00474218,3164.4,3164.3,3.13777259]
["bitfinex-derivatives","ETHF0:USTF0",1738026615999,3.2078,3165.1,3165.0,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738026616290,3.2078,3165.1,3164.9,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738026616483,3.83973,3165.1,3164.8,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738026617287,0.63193,3165.1,3164.8,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738026617491,0.5117,3165.2,3165.0,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738026617992,0.6319,3165.2,3164.9,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738026618294,0.63192,3165.2,3164.8,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738026618493,0.63193,3165.1,3164.8,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738026618685,0.6319,3165.2,3164.9,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738026619497,4.3676013,3165.3,3164.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738026619688,4.3676013,3165.3,3165.1,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738026619992,0.00474218,3165.3,3165.1,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738026620193,0.00474218,3165.3,3164.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738026620587,0.00474218,3165.3,3165.1,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738026620891,0.00474218,3165.3,3164.8,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738026621201,0.00474218,3165.3,3164.7,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738026621202,0.63195,3165.0,3164.7,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738026621494,2.50569259,3165.2,3164.6,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738026621700,0.63195,3165.0,3164.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738026622704,0.63194,3165.1,3164.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738026623003,0.63191,3165.2,3164.9,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738026623704,0.63191,3165.2,3164.6,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738026623900,0.00474218,3165.3,3164.6,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738026624197,0.6319,3165.2,3164.9,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738026624397,0.00474218,3165.3,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738026625600,0.00474218,3165.3,3164.6,2.51043477]
["bitfinex-derivatives","ETHF0:USTF0",1738026625794,0.00474218,3165.3,3165.1,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738026626308,0.00474218,3165.3,3164.6,2.51043477]
["bitfinex-derivatives","ETHF0:USTF0",1738026626607,0.00474218,3165.3,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738026626805,0.00474218,3165.3,3165.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738026627006,0.00474218,3165.3,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738026627404,0.63664218,3165.3,3165.0,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738026627705,0.63664218,3165.3,3165.1,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738026628606,0.00474218,3165.3,3165.1,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738026629904,0.63662218,3165.3,3165.1,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738026631110,0.00474218,3165.3,3164.6,2.51043477]
["bitfinex-derivatives","ETHF0:USTF0",1738026631705,0.00474218,3165.3,3165.1,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738026631905,0.63662218,3165.3,3165.1,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738026632714,0.00474218,3165.3,3165.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1738026632912,0.63662218,3165.3,3165.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1738026633112,0.00474218,3165.3,3165.2,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738026633613,0.00474218,3165.3,3165.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1738026633919,0.63662218,3165.3,3165.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1738026634906,0.00474218,3165.3,3165.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1738026635615,0.63663218,3165.3,3165.1,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738026638110,0.63662218,3165.3,3165.1,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738026638309,0.63662218,3165.3,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738026638310,0.00474218,3165.3,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738026639215,0.00474218,3165.3,3164.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1738026639415,0.63662218,3165.3,3165.1,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738026641813,0.63662218,3165.3,3164.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1738026641814,0.00474218,3165.3,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738026648717,0.63663218,3165.3,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738026648916,0.63662218,3165.3,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738026649629,0.00474218,3165.3,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738026654223,0.00474218,3165.3,3165.2,6.34539259]
["bitfinex-derivatives","ETHF0:USTF0",1738026654525,3.7253,3166.4,3166.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738026654728,3.7253,3166.4,3165.8,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738026654928,3.7253,3166.4,3166.2,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738026655325,3.7253,3166.4,3165.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738026655632,3.7253,3166.4,3166.2,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738026656030,3.7253,3166.4,3165.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738026656031,3.2078,3166.4,3165.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738026656228,3.2078,3166.4,3166.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738026656424,0.00474218,3166.6,3166.5,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738026657227,0.00474218,3166.6,3166.5,2.14164]
["bitfinex-derivatives","ETHF0:USTF0",1738026658830,0.00474218,3166.6,3166.5,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738026659532,0.00474218,3166.6,3166.5,1.65474]
["bitfinex-derivatives","ETHF0:USTF0",1738026660433,0.63167,3166.4,3166.2,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738026660626,0.00474218,3166.6,3166.2,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738026660627,0.63168,3166.3,3166.2,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738026670037,1.5793,3166.1,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738026670236,5.0,3166.3,3165.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738026670237,2.50569259,3165.6,3165.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738026670433,0.6319,3165.2,3165.0,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738026670934,0.63188,3165.3,3165.1,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738026672036,0.6319,3165.2,3165.0,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738026672337,0.63189,3165.3,3164.8,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738026672536,0.63189,3165.3,3165.1,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738026673933,0.63189,3165.3,3164.8,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738026673934,0.4861,3165.4,3164.8,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738026674137,0.63188,3165.3,3165.1,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738026674436,0.4861,3165.4,3164.8,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738026674631,1.11797,3165.4,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738026674827,1.11797,3165.4,3165.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738026675032,1.11797,3165.4,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738026675239,0.63187,3165.4,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738026675740,1.0299,3165.5,3165.4,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738026676038,3.8396,3165.7,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738026677143,3.2078,3165.7,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738026677338,0.63182,3165.6,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738026677938,3.83961,3165.7,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738026678442,0.63183,3165.6,3165.4,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738026678641,3.2078,3165.7,3165.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738026678942,0.6319,3165.2,3165.1,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1738026679649,0.63189,3165.3,3165.1,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1738026680544,0.6319,3165.2,3165.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738026680736,3.2078,3165.3,3164.8,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738026681037,3.2078,3165.3,3164.8,0.52444218]
["bitfinex-derivatives","ETHF0:USTF0",1738026681244,3.2078,3165.3,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738026681644,1.67984,3165.5,3165.3,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738026681942,1.048,3165.5,3165.4,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738026682140,3.2078,3165.7,3165.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738026682344,3.83961,3165.7,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738026682541,3.2078,3165.7,3165.2,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738026682844,3.2078,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738026683243,3.2078,3165.7,3165.6,1.61802]
["bitfinex-derivatives","ETHF0:USTF0",1738026683647,0.4951,3166.1,3166.0,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738026683835,0.63169,3166.3,3165.6,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738026684041,0.63169,3166.3,3166.1,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738026684539,0.63169,3166.3,3165.6,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738026684949,0.63169,3166.3,3166.0,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738026685141,0.5134,3166.4,3166.0,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738026685448,0.63168,3166.3,3166.0,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738026685748,0.6317,3166.2,3166.0,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738026686651,0.5134,3166.4,3166.0,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738026686948,0.63169,3166.3,3166.0,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738026687348,0.6317,3166.2,3166.0,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738026688451,0.63169,3166.3,3166.1,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738026692454,0.5134,3166.4,3165.6,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738026692754,0.63171,3166.2,3166.0,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738026695255,0.63171,3166.2,3166.1,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738026696360,0.63171,3166.2,3166.0,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738026699261,0.63172,3166.1,3166.0,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738026699963,3.2078,3166.1,3165.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738026700167,0.6318,3165.7,3165.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738026700368,0.63185,3165.5,3165.3,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1738026700569,0.5273,3165.6,3165.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738026700870,0.5273,3165.6,3165.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738026700871,3.03299259,3165.6,3165.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738026701069,0.63191,3165.2,3165.0,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1738026701373,0.63188,3165.3,3165.1,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738026701566,0.63187,3165.4,3165.3,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738026701767,0.5307,3165.5,3165.4,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738026701963,0.5273,3165.6,3165.4,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738026702170,0.5273,3165.6,3165.5,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738026702669,3.2078,3165.7,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738026702968,3.2078,3166.1,3166.0,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738026703671,3.2078,3166.1,3165.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738026703871,3.2078,3166.1,3166.0,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738026704070,7.26919259,3166.5,3165.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738026704270,0.63171,3166.2,3166.0,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738026704464,7.26919259,3166.5,3165.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738026704663,4.7635,3166.5,3165.7,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738026705061,0.63168,3166.4,3166.1,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738026705272,0.63168,3166.4,3165.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738026705476,4.7635,3166.5,3165.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738026705775,0.63168,3166.4,3166.1,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738026706271,0.63169,3166.3,3166.1,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738026706472,0.6317,3166.2,3165.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738026706664,7.26919259,3166.5,3165.9,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738026706862,3.2078,3166.1,3165.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738026707674,0.63179,3165.8,3165.6,1.66722]
["bitfinex-derivatives","ETHF0:USTF0",1738026707972,3.2078,3166.1,3166.0,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738026708770,0.63169,3166.3,3166.1,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738026711375,0.63167,3166.4,3166.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738026711576,0.63167,3166.4,3166.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738026711874,3.7393,3166.5,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738026712268,0.5315,3166.5,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738026712571,1.16314,3166.5,3166.3,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738026713072,0.63166,3166.4,3166.2,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738026713474,0.63166,3166.4,3166.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738026713676,1.69645,3166.5,3166.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738026714272,1.69645,3166.5,3165.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738026714273,0.63637218,3166.6,3166.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738026714470,0.63165,3166.5,3166.3,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738026714676,0.63166,3166.4,3166.2,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738026715176,0.63164,3166.5,3166.2,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738026715376,0.00474218,3166.6,3166.2,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738026715675,0.63166,3166.4,3166.3,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738026715972,0.00474218,3166.6,3166.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738026715973,0.63637218,3166.6,3166.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738026716478,0.63164,3166.5,3166.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738026716675,0.63164,3166.5,3166.3,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738026717578,0.63164,3166.5,3165.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738026717776,0.63164,3166.5,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738026718876,0.00474218,3166.6,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738026719073,0.63637218,3166.6,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738026719277,0.63637218,3166.6,3166.5,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738026720372,0.00474218,3166.6,3166.5,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738026722180,0.00474218,3166.6,3166.5,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1738026734987,4.7368,3167.3,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738026735388,3.2078,3167.3,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738026736097,0.50924218,3167.6,3167.5,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738026736485,0.00474218,3167.6,3167.5,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738026745100,0.00474218,3167.6,3167.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738026745303,0.00474218,3167.6,3167.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1738026745599,0.63147,3167.4,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738026745792,1.0475,3167.3,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738026745992,1.5621,3167.3,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738026747002,2.19358,3167.3,3167.1,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738026747703,0.63153,3167.1,3166.9,0.63629218]
["bitfinex-derivatives","ETHF0:USTF0",1738026751102,0.63153,3167.1,3167.0,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738026751497,3.83931,3167.2,3167.0,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738026751902,0.63153,3167.1,3166.9,0.63629218]
["bitfinex-derivatives","ETHF0:USTF0",1738026752104,3.83931,3167.2,3167.0,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738026752299,0.63152,3167.1,3167.0,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738026752500,0.63152,3167.1,3166.9,0.63629218]
["bitfinex-derivatives","ETHF0:USTF0",1738026753804,0.63154,3167.0,3166.9,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738026756414,0.63168,3166.4,3166.1,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738026756618,0.9858,3166.3,3166.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738026757318,0.6317,3166.2,3166.0,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738026757515,0.9858,3166.3,3166.0,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738026757718,1.61749,3166.3,3165.9,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738026757912,1.61749,3166.3,3166.0,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738026758517,1.61749,3166.3,3166.0,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738026758722,0.9858,3166.3,3165.9,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738026759022,1.61748,3166.3,3166.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738026759818,0.5269,3166.2,3166.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738026761922,0.5009,3166.3,3166.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738026762219,3.2078,3166.4,3166.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738026763015,3.2078,3166.8,3166.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1738026763215,3.2078,3166.8,3166.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738026763415,3.2078,3166.8,3166.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1738026763618,0.6316,3166.7,3166.5,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738026764118,3.2078,3166.8,3166.5,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738026764319,3.2078,3166.8,3166.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1738026764627,0.63163,3166.6,3166.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738026764826,0.63165,3166.5,3166.3,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738026765019,0.63163,3166.6,3166.4,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738026765727,0.63163,3166.6,3166.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1738026765728,1.60831,3166.7,3166.5,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738026766330,0.9767,3166.7,3166.6,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738026767828,1.6083,3166.7,3166.6,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738026768331,0.9767,3166.7,3166.6,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738026770925,3.7271,3166.9,3166.8,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738026771231,3.2078,3166.9,3166.8,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738026773429,2.50569259,3167.3,3166.8,3.13727259]
["bitfinex-derivatives","ETHF0:USTF0",1738026773430,3.2078,3167.3,3166.8,3.13727259]
["bitfinex-derivatives","ETHF0:USTF0",1738026773629,0.00474218,3167.6,3167.1,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738026773933,0.00474218,3167.6,3167.5,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738026776934,0.63616218,3167.6,3167.4,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738026777136,0.63616218,3167.6,3167.5,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738026777337,0.63616218,3167.6,3167.1,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738026777738,0.63616218,3167.6,3167.5,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738026778237,0.63148,3167.4,3167.2,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738026778537,0.00474218,3167.6,3166.9,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738026778731,0.63145,3167.5,3167.3,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738026778929,0.63145,3167.5,3167.0,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738026779129,0.63145,3167.5,3167.3,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738026779329,0.63616218,3167.6,3167.4,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738026779534,0.00474218,3167.6,3166.9,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738026779734,0.00474218,3167.6,3167.5,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738026780441,0.63616218,3167.6,3167.4,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1738026780639,0.63147,3167.4,3167.2,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738026780936,0.63148,3167.3,3166.9,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738026781340,0.63148,3167.3,3167.1,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738026781934,0.6315,3167.2,3167.0,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738026782341,0.00474218,3167.6,3166.9,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738026782542,0.00474218,3167.6,3166.6,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738026782543,0.63156,3166.9,3166.6,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738026782737,0.63153,3167.1,3166.9,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738026782944,0.63153,3167.1,3166.9,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738026783343,3.83929,3167.3,3166.6,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1738026783539,3.2078,3167.3,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738026784645,3.2078,3167.3,3167.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1738026784844,0.63616218,3167.6,3167.5,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738026786343,0.00474218,3167.6,3167.5,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738026789242,0.4847,3168.1,3167.5,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738026789243,3.83904,3168.5,3168.3,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738026789443,3.2078,3168.5,3168.3,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738026789653,3.83904,3168.5,3168.3,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738026790545,3.2078,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738026790750,3.83904,3168.5,3168.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738026792147,3.2078,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738026792846,3.2078,3168.5,3168.1,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738026793037,3.2078,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738026794048,3.83904,3168.5,3168.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738026794346,3.2078,3168.5,3168.1,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738026794645,0.63129,3168.3,3168.1,0.63604462]
["bitfinex-derivatives","ETHF0:USTF0",1738026795349,3.2078,3168.5,3168.1,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738026795648,0.6313,3168.2,3168.1,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738026801353,5.6313,3168.2,3168.1,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738026801551,0.6313,3168.2,3168.1,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738026804447,5.6313,3168.2,3168.1,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738026805058,0.6313,3168.2,3168.1,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738026807754,0.63144,3167.5,3167.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738026807956,3.83924,3167.5,3167.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738026808855,3.2078,3167.5,3167.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738026809155,3.2078,3167.5,3167.4,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1738026813264,0.63141,3167.7,3167.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738026813457,0.63141,3167.7,3167.5,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738026814965,3.2078,3167.9,3167.8,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738026815954,3.2078,3168.3,3167.8,2.50569259]
["bitfinex-derivatives","ETHF0:USTF0",1738026816155,3.2078,3168.3,3168.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738026819964,3.2078,3168.3,3168.2,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1738026821770,3.84374462,3168.7,3168.5,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738026822065,3.84374462,3168.7,3168.4,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738026822066,0.63124,3168.5,3168.4,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738026822564,3.21253462,3168.7,3168.4,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738026822766,3.84374462,3168.7,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738026823065,0.63124,3168.5,3168.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738026823564,0.63123,3168.6,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738026824167,3.21253462,3168.7,3168.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1738026824367,0.63127,3168.4,3168.2,1.66989]
["bitfinex-derivatives","ETHF0:USTF0",1738026824763,1.64156,3168.5,3168.3,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738026825069,1.64156,3168.5,3168.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1738026825070,1.0103,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738026825463,0.4897,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738026825664,3.21253462,3168.7,3168.5,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738026825970,3.21253462,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738026826469,3.84373462,3168.7,3168.5,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738026826872,3.84373462,3168.7,3168.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738026827568,3.21253462,3168.7,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738026827871,0.63126,3168.4,3168.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738026828369,1.14975,3168.5,3168.3,1.15787]
["bitfinex-derivatives","ETHF0:USTF0",1738026828570,1.13603,3168.6,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738026828765,3.21253462,3168.7,3168.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738026829271,3.21253462,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738026831770,3.84374462,3168.7,3168.5,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738026832372,3.84373462,3168.7,3168.5,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738026832573,3.21253462,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738026832871,3.84373462,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738026834074,3.21253462,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738026838974,3.21253462,3168.7,3168.6,0.62828049]
["bitfinex-derivatives","ETHF0:USTF0",1738026840879,0.00473462,3168.7,3168.6,0.62828049]
["bitfinex-derivatives","ETHF0:USTF0",1738026860890,3.2078,3168.9,3168.4,5.71349259]
["bitfinex-derivatives","ETHF0:USTF0",1738026861094,3.2078,3168.9,3168.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738026863798,0.5185,3169.1,3168.5,1.57809]
["bitfinex-derivatives","ETHF0:USTF0",1738026863997,0.5185,3169.1,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738026864499,0.00473462,3169.2,3169.1,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738026872823,0.63113,3169.1,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738026873021,1.12433,3169.1,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738026873422,0.4932,3169.1,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738026873924,1.12432,3169.1,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738026874321,0.4932,3169.1,3168.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1738026874519,0.63115,3169.0,3168.9,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738026874725,1.12433,3169.1,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738026875118,0.4932,3169.1,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738026875823,1.12432,3169.1,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738026877126,0.4932,3169.1,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738026879228,0.4932,3169.1,3168.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738026879429,1.12433,3169.1,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738026879727,0.4932,3169.1,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738026879926,1.12432,3169.1,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738026880431,0.4932,3169.1,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738026883834,0.4932,3169.1,3168.9,1.70919217]
["bitfinex-derivatives","ETHF0:USTF0",1738026884129,0.4932,3169.1,3168.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738026884332,0.63118,3168.8,3168.7,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738026885229,1.15398,3168.8,3168.7,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738026892325,3.68156654,3168.8,3168.7,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738026892529,3.68156654,3168.8,3168.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738026892530,4.62835654,3168.8,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738026892734,3.83909,3168.3,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738026892938,0.5005,3168.2,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738026893238,1.0186,3168.2,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738026894131,1.5485,3168.2,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738026897831,2.1798,3168.2,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738026898032,1.5485,3168.2,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738026900141,1.0186,3168.2,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738026900637,3.2078,3168.3,3168.0,3.01878654]
["bitfinex-derivatives","ETHF0:USTF0",1738026900843,3.2078,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738026901338,3.2078,3168.7,3168.5,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738026901538,3.2078,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738026907445,0.63115,3169.0,3168.9,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738026908345,3.2078,3169.1,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738026910446,0.00473462,3169.2,3169.1,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738026910649,3.2078,3169.5,3169.1,1.19550122]
["bitfinex-derivatives","ETHF0:USTF0",1738026910947,3.2078,3169.5,3169.4,1.82656122]
["bitfinex-derivatives","ETHF0:USTF0",1738026911746,1.82641122,3170.2,3169.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738026911747,3.2078,3169.9,3169.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738026911948,3.2078,3169.9,3169.8,1.82648122]
["bitfinex-derivatives","ETHF0:USTF0",1738026912549,3.2078,3169.9,3169.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738026914355,3.2078,3169.9,3169.5,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738026914750,3.2078,3169.9,3169.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738026915861,3.2078,3169.9,3169.8,3.1561401]
["bitfinex-derivatives","ETHF0:USTF0",1738026916956,0.00473462,3170.2,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738026917162,0.00473462,3170.2,3170.1,3.1560801]
["bitfinex-derivatives","ETHF0:USTF0",1738026917656,0.00473462,3170.2,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738026920560,0.00473462,3170.2,3169.9,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1738026920764,3.2078,3170.1,3169.5,3.21253462]
["bitfinex-derivatives","ETHF0:USTF0",1738026920962,3.2078,3170.1,3170.0,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738026921161,0.00473462,3170.2,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738026921367,0.00473462,3170.2,3170.1,3.1560801]
["bitfinex-derivatives","ETHF0:USTF0",1738026922572,3.2078,3171.3,3170.1,7.5251601]
["bitfinex-derivatives","ETHF0:USTF0",1738026922868,3.2078,3171.8,3171.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738026923067,3.2078,3171.8,3171.7,3.1557601]
["bitfinex-derivatives","ETHF0:USTF0",1738026923263,3.2078,3172.2,3171.7,2.5251601]
["bitfinex-derivatives","ETHF0:USTF0",1738026923464,0.4847,3172.6,3172.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738026923658,3.7054,3172.7,3172.5,3.1556001]
["bitfinex-derivatives","ETHF0:USTF0",1738026923864,3.2078,3172.7,3172.5,3.1555901]
["bitfinex-derivatives","ETHF0:USTF0",1738026924067,3.2078,3172.7,3172.5,2.5251601]
["bitfinex-derivatives","ETHF0:USTF0",1738026924366,3.2078,3172.7,3172.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738026924575,3.2078,3172.7,3172.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738026924762,0.63044,3172.6,3172.2,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738026924962,0.4922,3172.5,3172.2,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738026925666,0.4922,3172.5,3172.2,0.63522462]
["bitfinex-derivatives","ETHF0:USTF0",1738026926064,0.4922,3172.5,3172.2,2.52989472]
["bitfinex-derivatives","ETHF0:USTF0",1738026926371,3.2078,3172.7,3172.6,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1738026927371,0.00473462,3172.8,3172.2,5.73769472]
["bitfinex-derivatives","ETHF0:USTF0",1738026927574,0.00473462,3172.8,3172.6,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738026927973,0.00473462,3172.8,3172.2,5.73769472]
["bitfinex-derivatives","ETHF0:USTF0",1738026928274,0.63512462,3172.8,3172.3,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738026928571,0.63512462,3172.8,3172.4,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738026928767,0.00473462,3172.8,3172.4,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738026928967,0.00473462,3172.8,3172.2,5.73769472]
["bitfinex-derivatives","ETHF0:USTF0",1738026929173,0.63513462,3172.8,3172.2,5.73769472]
["bitfinex-derivatives","ETHF0:USTF0",1738026929374,0.63513462,3172.8,3172.2,2.52989472]
["bitfinex-derivatives","ETHF0:USTF0",1738026929569,3.2078,3172.7,3172.4,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738026929775,3.2078,3172.7,3172.3,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1738026930071,3.2078,3172.7,3172.4,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738026930476,3.2078,3172.7,3172.5,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738026930676,0.00473462,3172.8,3172.2,2.52989472]
["bitfinex-derivatives","ETHF0:USTF0",1738026930876,0.00473462,3172.8,3172.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738026932473,0.00473462,3172.8,3172.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1738026937981,0.00473462,3172.8,3172.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738026942688,0.00473462,3172.8,3172.6,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738026942884,0.00473462,3172.8,3172.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738026947393,0.00473462,3172.8,3172.6,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738026947695,0.00473462,3172.8,3172.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738026947886,0.53603462,3172.8,3172.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738026958395,0.53603462,3172.8,3172.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738026958594,0.5341,3172.7,3172.2,5.73769472]
["bitfinex-derivatives","ETHF0:USTF0",1738026958790,0.63043,3172.6,3172.5,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738026959383,0.63046,3172.5,3172.2,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738026959591,0.63043,3172.6,3172.4,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738026960284,3.7419,3172.7,3172.2,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738026960485,0.63046,3172.5,3172.3,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738026961085,0.63048,3172.3,3172.2,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738026961291,3.83828,3172.3,3172.2,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738026961491,6.3634401,3172.3,3172.2,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738026962196,6.8901401,3172.3,3172.2,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738026962591,11.2596601,3172.3,3171.6,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738026962790,3.2078,3171.9,3171.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1738026962989,0.5267,3171.8,3171.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738026965898,1.0162,3171.8,3171.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738026966088,1.0162,3171.8,3171.4,0.98783462]
["bitfinex-derivatives","ETHF0:USTF0",1738026966286,1.0162,3171.8,3171.4,0.50023462]
["bitfinex-derivatives","ETHF0:USTF0",1738026966287,3.2078,3171.5,3171.4,0.50023462]
["bitfinex-derivatives","ETHF0:USTF0",1738026966597,3.83844,3171.5,3171.4,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738026971693,3.2078,3171.5,3171.4,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738026971994,3.2078,3171.5,3171.4,0.63539462]
["bitfinex-derivatives","ETHF0:USTF0",1738026972898,1.64679,3171.8,3171.4,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738026973100,1.0162,3171.8,3171.6,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738026973501,0.6306,3171.7,3171.5,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738026973691,0.6306,3171.7,3171.4,0.63538462]
["bitfinex-derivatives","ETHF0:USTF0",1738026973992,3.83844,3171.5,3171.4,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738026976605,3.2078,3171.5,3171.4,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738026976898,3.2078,3171.5,3171.4,0.63539462]
["bitfinex-derivatives","ETHF0:USTF0",1738026980705,3.2078,3171.5,3171.4,1.13069462]
["bitfinex-derivatives","ETHF0:USTF0",1738026983593,3.2078,3171.5,3171.4,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738026983798,3.83844,3171.5,3171.4,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738026984799,4.35954,3171.5,3171.4,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738026985401,4.35954,3171.5,3170.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738026985402,8.7289,3171.5,3170.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738026985604,0.63078,3170.8,3170.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738026987104,0.6308,3170.7,3170.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738026988201,3.2078,3170.9,3170.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738026988506,0.63079,3170.8,3170.6,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1738026989802,3.2078,3170.9,3170.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738026990006,0.6308,3170.8,3170.6,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1738026990306,3.83858,3170.9,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738026991596,3.2078,3170.9,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738026992005,3.2078,3170.9,3170.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738026992502,3.2078,3170.9,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738026992503,3.83856,3170.9,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738026992805,3.2078,3170.9,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738026994807,3.83856,3170.9,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738026995005,0.6308,3170.7,3170.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738026995208,1.11709,3170.8,3170.6,1.15952]
["bitfinex-derivatives","ETHF0:USTF0",1738026995608,1.11709,3170.8,3170.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738026995810,1.11709,3170.8,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738026996001,3.83857,3170.9,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738026996202,3.2078,3170.9,3170.8,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1738026997011,0.00473462,3171.1,3171.0,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738026999214,0.00473462,3171.1,3170.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738026999413,0.63075,3171.0,3170.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738026999720,0.00473462,3171.1,3171.0,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738027000011,0.63074,3171.0,3170.9,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738027000413,0.00473462,3171.1,3170.9,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738027000712,0.63546462,3171.1,3170.9,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738027000914,0.63074,3171.0,3170.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738027001114,0.63074,3171.0,3170.9,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738027001310,0.00473462,3171.1,3170.9,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738027001507,0.63546462,3171.1,3170.9,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738027001806,0.63074,3171.0,3170.9,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738027002614,0.63074,3171.0,3170.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738027002815,0.63074,3171.0,3170.8,1.14457]
["bitfinex-derivatives","ETHF0:USTF0",1738027003011,0.63074,3171.0,3170.9,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738027003612,0.63074,3171.0,3170.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738027003916,0.63074,3171.0,3170.8,1.14457]
["bitfinex-derivatives","ETHF0:USTF0",1738027004110,3.21253462,3171.1,3170.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738027004311,3.21253462,3171.1,3171.0,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738027005421,3.21253462,3171.1,3171.0,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1738027005618,0.00473462,3171.1,3171.0,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1738027011316,0.00473462,3171.1,3171.0,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738027014024,0.00473462,3171.1,3170.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738027014320,0.63075,3171.0,3170.8,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1738027014521,1.66075,3171.0,3170.8,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1738027015013,1.66075,3171.0,3170.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738027015213,1.66075,3171.0,3170.9,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738027015426,1.03,3171.0,3170.9,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738027015820,1.03,3171.0,3170.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1738027015821,0.63078,3170.9,3170.7,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738027016025,1.5513,3171.0,3170.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738027016219,3.8386,3170.7,3170.5,1.16253]
["bitfinex-derivatives","ETHF0:USTF0",1738027016418,3.2078,3170.7,3170.6,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738027016616,3.2078,3170.7,3170.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738027016816,3.83862,3170.7,3170.5,1.16253]
["bitfinex-derivatives","ETHF0:USTF0",1738027017025,3.83862,3170.7,3170.6,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738027017322,3.2078,3170.7,3170.6,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738027017816,3.83861,3170.7,3170.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738027018023,3.2078,3170.7,3170.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738027018323,3.2078,3170.7,3170.4,0.63558462]
["bitfinex-derivatives","ETHF0:USTF0",1738027018324,0.63082,3170.6,3170.4,0.63558462]
["bitfinex-derivatives","ETHF0:USTF0",1738027018827,0.63082,3170.6,3170.4,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738027019125,3.83861,3170.7,3170.5,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738027019524,3.2078,3170.7,3170.4,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738027019824,3.8386,3170.7,3170.5,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738027020427,3.2078,3170.7,3170.5,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738027020725,3.8386,3170.7,3170.4,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738027020925,3.8386,3170.7,3170.6,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738027021125,3.2078,3170.7,3170.4,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738027021325,0.63083,3170.6,3170.4,0.63558462]
["bitfinex-derivatives","ETHF0:USTF0",1738027021729,0.5349,3170.5,3170.4,0.63558462]
["bitfinex-derivatives","ETHF0:USTF0",1738027022431,0.5349,3170.5,3170.4,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738027022432,1.16574,3170.5,3170.4,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738027025632,1.16574,3170.5,3170.4,0.63559462]
["bitfinex-derivatives","ETHF0:USTF0",1738027025829,1.16574,3170.5,3170.4,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738027026035,1.16574,3170.5,3170.4,0.63559462]
["bitfinex-derivatives","ETHF0:USTF0",1738027026340,3.2078,3170.7,3170.6,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738027026834,0.00473462,3171.1,3171.0,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738027027225,0.63546462,3171.1,3170.9,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738027027429,0.5167,3171.0,3170.8,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1738027027633,0.63076,3170.9,3170.7,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1738027027934,0.5233,3170.9,3170.7,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1738027028135,0.5233,3170.9,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738027028533,0.63079,3170.8,3170.4,3.72653462]
["bitfinex-derivatives","ETHF0:USTF0",1738027028829,0.63079,3170.8,3170.5,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738027029031,2.5251601,3170.6,3170.4,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738027029232,0.63084,3170.5,3170.4,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738027029435,0.63099,3169.8,3169.6,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738027029743,0.63099,3169.8,3169.5,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738027029934,0.63099,3169.8,3169.6,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738027030135,3.83877,3169.9,3169.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738027030333,3.2078,3169.9,3169.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738027031032,3.2078,3169.9,3169.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738027032338,3.2078,3169.9,3169.5,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738027032539,0.5116,3169.8,3169.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738027034040,0.5116,3169.8,3169.5,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738027034235,0.5116,3169.8,3169.5,0.63576462]
["bitfinex-derivatives","ETHF0:USTF0",1738027034236,0.631,3169.7,3169.5,0.63576462]
["bitfinex-derivatives","ETHF0:USTF0",1738027034442,1.1348,3169.7,3169.5,0.63576462]
["bitfinex-derivatives","ETHF0:USTF0",1738027034744,0.5038,3169.7,3169.6,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738027036240,0.5116,3169.8,3169.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738027037039,3.2078,3169.9,3169.5,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738027037249,3.2078,3169.9,3169.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738027037542,0.63098,3169.8,3169.5,0.63575462]
["bitfinex-derivatives","ETHF0:USTF0",1738027037747,1.65468,3169.8,3169.6,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738027038443,1.0237,3169.8,3169.6,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738027038645,1.0237,3169.8,3169.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738027039541,1.0237,3169.8,3169.5,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738027039743,1.65469,3169.8,3169.6,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738027040447,1.0237,3169.8,3169.5,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738027040646,1.65469,3169.8,3169.5,0.63576462]
["bitfinex-derivatives","ETHF0:USTF0",1738027041448,1.65469,3169.8,3169.6,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738027042342,1.0237,3169.8,3169.5,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738027042545,0.63102,3169.6,3169.5,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738027042742,1.0237,3169.8,3169.5,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738027042941,0.63101,3169.7,3169.5,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738027043142,0.63101,3169.7,3169.5,0.63576462]
["bitfinex-derivatives","ETHF0:USTF0",1738027043449,1.65469,3169.8,3169.6,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738027044249,1.0237,3169.8,3169.5,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738027044451,3.2078,3169.9,3169.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738027044945,3.83867,3170.4,3169.6,2.10204]
["bitfinex-derivatives","ETHF0:USTF0",1738027045145,3.83867,3170.4,3170.1,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738027045146,0.63089,3170.3,3170.1,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738027045349,3.2078,3170.4,3169.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738027045544,3.2078,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738027045745,3.2078,3170.4,3169.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738027045945,3.2078,3170.0,3169.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738027046145,3.2078,3170.0,3169.9,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738027050253,0.5304,3170.3,3170.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738027050458,0.5304,3170.3,3169.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738027050653,0.5304,3170.3,3170.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738027051358,3.2078,3170.4,3169.7,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738027051657,3.83866,3170.4,3170.2,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738027051850,3.2078,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738027052050,3.2078,3170.8,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738027052755,3.8386,3170.8,3170.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738027052955,3.2078,3170.8,3170.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738027053145,3.2078,3170.8,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738027053956,3.83858,3170.8,3170.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738027054262,3.83859,3170.8,3170.6,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738027055358,3.2078,3170.8,3170.6,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738027055556,3.83859,3170.8,3170.6,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738027056151,3.2078,3170.8,3170.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738027056457,0.63086,3170.4,3170.2,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738027056758,0.5353,3170.3,3170.2,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738027057253,0.5353,3170.3,3169.8,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1738027057254,1.5527,3170.3,3169.8,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1738027057459,0.63091,3170.2,3170.0,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738027057960,5.3914,3170.3,3169.8,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1738027058153,0.6309,3170.2,3170.0,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738027058957,0.6309,3170.2,3169.8,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1738027059151,4.7605,3170.3,3169.8,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1738027059152,5.39139,3170.3,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738027059353,0.6309,3170.2,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738027059764,0.6309,3170.2,3170.0,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738027060058,0.63097,3169.9,3169.7,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738027060262,3.83877,3169.9,3169.7,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738027060460,3.2078,3169.9,3169.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738027062762,4.7605,3170.3,3169.5,0.52843462]
["bitfinex-derivatives","ETHF0:USTF0",1738027063148,0.63091,3170.2,3170.0,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738027063361,4.7605,3170.3,3169.5,0.52843462]
["bitfinex-derivatives","ETHF0:USTF0",1738027063561,0.63092,3170.1,3169.6,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738027063860,0.63092,3170.1,3169.9,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738027064863,0.63092,3170.1,3169.5,0.52843462]
["bitfinex-derivatives","ETHF0:USTF0",1738027064864,4.7605,3170.3,3169.5,0.52843462]
["bitfinex-derivatives","ETHF0:USTF0",1738027065057,0.63095,3170.0,3169.8,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738027065464,0.63094,3170.1,3169.9,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738027068565,4.7605,3170.3,3169.9,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738027068864,0.63094,3170.1,3169.9,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738027069264,4.7605,3170.3,3169.9,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738027069465,0.63094,3170.0,3169.9,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738027070057,4.255,3170.3,3170.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738027070260,3.2078,3170.3,3170.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738027073869,0.63086,3170.5,3170.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738027074068,0.63086,3170.5,3170.3,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738027074366,2.5251601,3170.5,3170.0,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1738027074665,0.63092,3170.1,3170.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738027074873,0.63095,3170.0,3169.8,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738027075060,0.63096,3169.9,3169.8,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738027075366,0.63096,3169.9,3169.7,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738027076063,1.5416,3170.0,3169.5,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738027076260,0.63102,3169.6,3169.5,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738027078676,3.1561801,3169.6,3169.5,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738027080980,1.57765,3169.5,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738027081281,3.1565001,3168.0,3167.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738027081580,3.1565001,3168.0,3167.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738027081980,3.1565001,3168.0,3167.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738027081981,0.63138,3167.8,3167.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738027082278,0.63142,3167.6,3167.5,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1738027082679,0.63142,3167.6,3166.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738027082883,2.5251601,3167.7,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738027082884,3.2078,3166.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738027083080,0.4994,3167.7,3166.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738027083081,5.7329601,3166.4,3166.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738027083379,5.7329601,3166.4,3165.9,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738027083380,3.83947,3166.4,3165.9,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738027083574,5.7329601,3166.4,3165.6,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1738027083777,3.2078,3166.4,3166.1,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738027083981,0.00473462,3166.3,3165.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738027084172,0.00473462,3166.3,3165.7,2.5251601]
["bitfinex-derivatives","ETHF0:USTF0",1738027084381,0.00473462,3166.3,3166.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738027085083,0.00473462,3166.3,3165.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738027085285,0.00473462,3166.3,3166.1,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738027085685,0.00473462,3166.3,3165.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738027085887,0.00473462,3166.3,3166.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738027089892,0.00473462,3166.3,3165.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738027090091,0.53233462,3166.3,3166.0,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738027090587,0.53233462,3166.3,3165.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738027090588,0.53233462,3166.3,3166.1,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738027091892,0.53233462,3166.3,3166.0,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738027092289,0.53233462,3166.3,3165.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738027092484,0.53233462,3166.3,3166.0,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738027092789,0.53233462,3166.3,3165.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738027092989,0.53233462,3166.3,3166.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738027093584,0.00473462,3166.3,3165.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738027093795,0.00473462,3166.3,3166.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738027094388,0.00473462,3166.3,3166.0,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738027094886,0.00473462,3166.3,3165.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738027095085,0.00473462,3166.3,3166.1,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738027095683,0.00473462,3166.3,3166.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738027095887,0.00473462,3166.3,3166.1,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738027096594,0.00473462,3166.3,3166.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738027096795,0.00473462,3166.3,3166.1,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738027096992,0.00473462,3166.3,3166.0,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738027097199,0.00473462,3166.3,3166.1,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738027097403,0.00473462,3166.3,3165.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738027097586,0.00473462,3166.3,3166.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738027101509,0.00473462,3166.3,3166.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738027102294,6.26573462,3166.3,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738027102500,0.63192,3165.2,3164.8,1.14587]
["bitfinex-derivatives","ETHF0:USTF0",1738027102701,0.6319,3165.2,3164.9,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738027102897,3.1570401,3165.3,3165.0,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738027103695,2.5251601,3165.3,3164.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738027103901,2.5251601,3165.3,3165.1,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738027105201,3.2078,3165.2,3165.1,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738027105502,0.63192,3165.1,3164.8,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738027106197,3.83971,3165.2,3164.9,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738027106399,3.2078,3165.2,3164.8,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738027106594,0.63192,3165.1,3164.8,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738027106796,3.83971,3165.2,3164.8,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738027107098,3.2078,3165.2,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738027107305,0.63192,3165.1,3164.7,3.83978]
["bitfinex-derivatives","ETHF0:USTF0",1738027107605,0.63193,3165.1,3164.7,3.83978]
["bitfinex-derivatives","ETHF0:USTF0",1738027108400,3.1571001,3165.0,3164.7,3.83978]
["bitfinex-derivatives","ETHF0:USTF0",1738027108598,2.5251601,3165.0,3164.8,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738027109003,3.1571101,3165.0,3164.7,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738027109905,0.63198,3164.8,3164.5,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1738027110105,0.63196,3164.9,3164.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738027110405,0.63196,3164.9,3164.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738027110600,0.63196,3164.9,3164.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738027111805,3.1571201,3165.0,3164.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738027112010,3.8397,3165.2,3164.9,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738027113003,3.1571101,3165.0,3164.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738027113199,0.63199,3164.8,3164.5,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1738027113395,0.63201,3164.7,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738027113606,0.63201,3164.7,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738027114606,0.63199,3164.8,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738027114801,0.63199,3164.8,3164.5,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738027115107,0.632,3164.7,3164.5,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738027115402,0.632,3164.7,3164.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738027115403,2.5251601,3164.7,3164.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738027115606,3.0551601,3164.7,3164.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1738027115805,0.63203,3164.6,3164.3,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738027116206,0.63204,3164.5,3164.2,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738027116402,3.05989472,3164.7,3164.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738027116611,0.6321,3164.2,3164.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1738027116906,2.5251601,3164.3,3164.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1738027117095,0.63212,3164.1,3164.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1738027117301,0.63212,3164.2,3164.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1738027117607,0.63212,3164.1,3164.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1738027117807,0.63212,3164.1,3163.8,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1738027118110,0.63212,3164.1,3163.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738027118301,0.63214,3164.0,3163.8,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1738027118805,3.0510601,3164.3,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738027119011,0.63214,3164.0,3163.8,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1738027119310,0.63214,3164.0,3163.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738027119605,0.63213,3164.1,3163.8,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1738027119811,0.63213,3164.1,3163.9,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738027120010,3.0510601,3164.3,3163.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738027120211,0.63215,3164.0,3163.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738027120505,3.0510601,3164.3,3163.8,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1738027120713,0.63214,3164.0,3163.8,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1738027120914,3.0510601,3164.3,3163.8,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1738027121211,3.0510601,3164.3,3163.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738027121511,0.63215,3164.0,3163.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738027121815,3.0510601,3164.3,3163.8,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1738027122012,0.63214,3164.0,3163.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738027122416,3.0510601,3164.3,3163.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738027122614,0.63216,3163.9,3163.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738027123007,2.5251601,3164.0,3163.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738027123206,0.6322,3163.7,3163.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738027123912,0.6322,3163.7,3163.3,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738027123913,2.5251601,3163.7,3163.2,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1738027124115,0.63227,3163.4,3163.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738027124313,0.63227,3163.4,3163.2,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1738027126218,0.63225,3163.5,3163.2,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1738027126614,3.2078,3163.6,3163.3,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738027126813,0.63224,3163.5,3163.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738027127013,0.63224,3163.5,3163.2,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1738027127211,3.2078,3163.6,3163.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738027127616,0.63227,3163.4,3163.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738027127917,0.63228,3163.3,3163.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738027128121,0.63227,3163.4,3163.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738027128424,0.63228,3163.3,3163.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738027128606,2.5251601,3163.4,3163.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738027128810,0.6323,3163.2,3163.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738027129216,2.5251601,3163.4,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738027129423,2.5251601,3162.9,3162.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738027129613,0.6324,3162.7,3162.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738027130513,0.63243,3162.6,3162.3,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738027130712,3.1575901,3162.6,3162.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738027130912,3.1575901,3162.6,3162.3,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1738027131421,2.5251601,3162.6,3162.3,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1738027131624,3.1575801,3162.6,3162.3,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1738027132422,0.63244,3162.5,3162.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738027132624,2.5251601,3162.6,3162.3,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1738027132819,2.5251601,3162.6,3162.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738027133018,2.5251601,3162.6,3162.4,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738027133223,2.5251601,3162.6,3162.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738027133626,3.2078,3162.8,3162.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738027133824,3.2078,3162.8,3162.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738027134125,3.84018,3162.8,3162.5,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1738027134518,3.2078,3162.8,3162.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738027134713,3.2078,3162.8,3162.6,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1738027135124,3.84018,3162.8,3162.5,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1738027135324,3.2078,3162.8,3162.6,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1738027135920,0.6324,3162.7,3162.4,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1738027136934,3.84019,3162.8,3162.4,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1738027137728,3.84019,3162.8,3162.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738027138032,3.2078,3162.8,3162.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738027138229,3.2078,3162.8,3162.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738027138629,3.2078,3162.8,3162.5,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738027138933,3.2078,3162.8,3162.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738027139430,3.8402,3162.8,3162.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738027139731,3.8402,3162.8,3162.5,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738027140636,2.5251601,3162.6,3162.4,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738027140929,2.5251601,3162.6,3162.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738027141232,0.63256,3161.9,3161.5,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738027141531,0.63256,3161.9,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738027141532,2.5251601,3161.7,3161.6,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738027141730,6.3655101,3162.0,3161.7,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738027141931,5.7329601,3162.0,3161.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738027142430,5.7329601,3162.0,3161.5,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738027142630,5.7329601,3162.0,3161.7,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738027142934,6.3655101,3162.0,3161.7,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738027143531,5.7329601,3162.0,3161.8,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738027144033,5.7329601,3162.0,3161.8,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738027144233,5.7329601,3162.0,3161.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738027144234,5.7329601,3162.0,3161.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738027144429,5.7329601,3162.0,3161.8,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738027144833,5.7329601,3162.0,3161.7,1.15529619]
["bitfinex-derivatives","ETHF0:USTF0",1738027145028,6.3655101,3162.0,3161.7,1.15529619]
["bitfinex-derivatives","ETHF0:USTF0",1738027145232,5.7329601,3162.0,3161.7,1.15529619]
["bitfinex-derivatives","ETHF0:USTF0",1738027145636,5.7329601,3162.0,3161.8,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738027145832,5.7329601,3162.0,3161.7,0.52270619]
["bitfinex-derivatives","ETHF0:USTF0",1738027145833,3.2078,3162.0,3161.7,0.52270619]
["bitfinex-derivatives","ETHF0:USTF0",1738027146040,3.2078,3162.0,3161.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738027146643,3.2078,3162.5,3162.4,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738027146835,3.2078,3162.5,3162.3,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738027147140,3.2078,3162.5,3162.4,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1738027147343,3.2078,3162.5,3162.4,1.65656]
["bitfinex-derivatives","ETHF0:USTF0",1738027150243,2.5251601,3162.9,3162.4,1.65656]
["bitfinex-derivatives","ETHF0:USTF0",1738027150244,3.2078,3162.9,3162.8,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738027150443,0.00474233,3163.1,3162.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738027150643,0.00474233,3163.1,3162.9,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738027150949,0.00474233,3163.1,3163.0,1.15174]
["bitfinex-derivatives","ETHF0:USTF0",1738027151547,0.00474233,3163.1,3163.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738027151839,0.00474233,3163.1,3162.5,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1738027152045,2.5251601,3162.9,3162.7,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738027153239,3.1575201,3162.9,3162.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738027153439,2.5251601,3162.9,3162.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738027153746,2.5251601,3162.9,3162.5,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1738027153747,2.5251601,3162.9,3162.8,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738027156145,3.1575301,3162.9,3162.5,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1738027156345,2.5251601,3162.9,3162.5,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1738027156543,2.5251601,3162.9,3162.8,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738027158253,3.0256601,3162.9,3162.8,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738027158849,3.0256601,3162.9,3162.5,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1738027159050,3.6580301,3162.9,3162.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738027159658,3.0256601,3162.9,3162.5,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1738027159953,3.0256601,3162.9,3162.8,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738027160659,3.6580201,3162.9,3162.8,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738027160842,3.0256601,3162.9,3162.8,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738027161749,0.00474233,3163.1,3162.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738027161955,0.00474233,3163.1,3163.0,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738027162353,0.49434233,3163.1,3163.0,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738027164153,0.00474233,3163.1,3163.0,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738027166448,2.5251601,3164.1,3163.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738027166653,3.2078,3163.9,3163.3,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1738027166856,3.2078,3163.9,3163.7,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738027167360,3.2078,3163.9,3163.3,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1738027167556,3.2078,3163.9,3163.8,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738027167761,3.21254233,3163.9,3163.8,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738027168659,3.21254233,3163.9,3163.3,1.06164233]
["bitfinex-derivatives","ETHF0:USTF0",1738027168860,3.1573501,3163.8,3163.5,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738027169254,0.4986,3163.7,3163.5,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738027169757,0.4986,3163.7,3163.3,1.54674233]
["bitfinex-derivatives","ETHF0:USTF0",1738027169964,0.4986,3163.7,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738027170769,1.13081,3163.7,3163.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738027170960,0.4986,3163.7,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738027171165,1.13081,3163.7,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738027171865,1.13081,3163.7,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738027172367,0.4986,3163.7,3163.3,1.01094233]
["bitfinex-derivatives","ETHF0:USTF0",1738027172569,0.63223,3163.6,3163.4,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738027173058,0.4986,3163.7,3163.4,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738027173264,3.84005,3163.5,3163.3,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027173464,0.5248,3163.4,3163.3,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027173965,1.15706,3163.4,3163.3,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027176870,0.5248,3163.4,3163.3,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027177169,1.15706,3163.4,3163.3,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027184078,0.5248,3163.4,3163.3,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027184379,5.7329601,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738027184780,5.7329601,3163.5,3163.3,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027184980,5.7329601,3163.5,3163.3,0.63701233]
["bitfinex-derivatives","ETHF0:USTF0",1738027187778,5.7329601,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738027187985,3.2078,3163.5,3163.4,1.68566]
["bitfinex-derivatives","ETHF0:USTF0",1738027197492,3.2078,3163.5,3163.4,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1738027197694,0.63226,3163.4,3163.3,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027201498,0.63238,3162.9,3162.6,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1738027201695,3.2078,3162.8,3162.7,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1738027201996,5.7329601,3163.2,3162.7,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1738027202186,5.7329601,3163.2,3162.8,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738027202187,0.63235,3163.0,3162.8,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738027202384,0.5061,3163.1,3162.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738027202599,6.3652601,3163.2,3162.9,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738027202788,5.7329601,3163.2,3162.9,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738027202989,0.63232,3163.1,3162.9,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738027203687,6.3652701,3163.2,3162.9,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738027203893,0.63233,3163.1,3162.8,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738027204595,5.7329601,3163.2,3162.8,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738027204797,5.7329601,3163.2,3162.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738027204996,0.63233,3163.1,3162.8,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738027205299,5.7329601,3163.2,3162.8,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738027205492,0.63233,3163.1,3162.8,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738027206794,0.63234,3163.0,3162.8,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738027206991,0.63234,3163.1,3162.8,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738027207195,3.2078,3163.2,3163.1,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738027209497,3.2078,3163.6,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738027209793,3.84003,3163.6,3163.5,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738027209995,3.2078,3163.6,3163.5,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738027210195,3.2078,3163.6,3162.9,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738027210400,3.84003,3163.6,3163.4,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738027210700,3.84003,3163.6,3163.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738027211501,3.2078,3163.6,3163.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738027212700,3.2078,3163.6,3163.5,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1738027213002,3.2078,3163.6,3163.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738027213202,3.2078,3163.6,3163.5,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1738027213595,3.2078,3163.6,3163.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738027213902,3.2078,3163.6,3163.5,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1738027217299,0.00474233,3163.9,3163.8,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738027218009,0.00474233,3163.9,3163.7,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738027218206,0.00474233,3163.9,3163.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738027218400,0.00474233,3163.9,3163.8,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738027222808,0.0021958,3163.9,3163.8,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738027223102,0.0021958,3163.9,3163.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738027223706,0.63221,3163.7,3163.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738027223898,0.63222,3163.6,3163.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738027224099,0.63221,3163.7,3163.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738027225110,2.5251601,3163.8,3163.3,0.00262759]
["bitfinex-derivatives","ETHF0:USTF0",1738027225311,0.63222,3163.6,3163.3,0.63489759]
["bitfinex-derivatives","ETHF0:USTF0",1738027225604,0.63221,3163.7,3163.4,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738027225905,3.84003,3163.6,3163.3,0.63489759]
["bitfinex-derivatives","ETHF0:USTF0",1738027226509,3.2078,3163.6,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738027226710,3.2078,3163.6,3163.5,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738027226911,2.5251601,3163.8,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738027227112,0.4884958,3163.9,3163.3,0.00262759]
["bitfinex-derivatives","ETHF0:USTF0",1738027227309,0.63218,3163.8,3163.5,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738027227505,3.2078,3163.6,3163.5,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738027227707,0.63218,3163.8,3163.5,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738027227912,2.5251601,3163.8,3163.3,0.00262759]
["bitfinex-derivatives","ETHF0:USTF0",1738027228212,2.5251601,3163.8,3163.3,0.63489759]
["bitfinex-derivatives","ETHF0:USTF0",1738027228213,0.63223,3163.6,3163.3,0.63489759]
["bitfinex-derivatives","ETHF0:USTF0",1738027228412,0.63224,3163.5,3163.3,0.63489759]
["bitfinex-derivatives","ETHF0:USTF0",1738027229007,1.0085,3163.4,3163.3,0.63489759]
["bitfinex-derivatives","ETHF0:USTF0",1738027229209,1.0085,3163.4,3163.3,0.00262759]
["bitfinex-derivatives","ETHF0:USTF0",1738027229406,1.64076,3163.4,3163.3,0.00262759]
["bitfinex-derivatives","ETHF0:USTF0",1738027230617,0.5238,3163.4,3163.3,0.63490759]
["bitfinex-derivatives","ETHF0:USTF0",1738027231008,0.5238,3163.4,3163.3,0.00262759]
["bitfinex-derivatives","ETHF0:USTF0",1738027231712,1.15606,3163.4,3163.3,0.00262759]
["bitfinex-derivatives","ETHF0:USTF0",1738027235015,0.5238,3163.4,3163.3,0.00262759]
["bitfinex-derivatives","ETHF0:USTF0",1738027235217,2.5251601,3163.5,3163.3,0.63488759]
["bitfinex-derivatives","ETHF0:USTF0",1738027236917,3.1574001,3163.5,3163.3,0.63488759]
["bitfinex-derivatives","ETHF0:USTF0",1738027237217,2.5251601,3163.5,3163.3,0.00262759]
["bitfinex-derivatives","ETHF0:USTF0",1738027237519,0.63226,3163.4,3163.3,0.00262759]
["bitfinex-derivatives","ETHF0:USTF0",1738027241115,0.63226,3163.4,3163.3,0.00182759]
["bitfinex-derivatives","ETHF0:USTF0",1738027242718,1.71281981,3163.4,3163.3,0.00182759]
["bitfinex-derivatives","ETHF0:USTF0",1738027246317,1.71281981,3163.4,3163.3,0.00102759]
["bitfinex-derivatives","ETHF0:USTF0",1738027247119,0.63226,3163.4,3163.3,0.00102759]
["bitfinex-derivatives","ETHF0:USTF0",1738027247519,1.71280981,3163.5,3163.3,0.00102759]
["bitfinex-derivatives","ETHF0:USTF0",1738027247820,1.08055981,3163.5,3163.3,0.63329759]
["bitfinex-derivatives","ETHF0:USTF0",1738027251320,1.08055981,3163.5,3163.3,0.00102759]
["bitfinex-derivatives","ETHF0:USTF0",1738027251522,3.2078,3163.6,3163.3,0.00102759]
["bitfinex-derivatives","ETHF0:USTF0",1738027251716,3.2078,3163.6,3163.5,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738027252421,3.2078,3163.6,3163.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1738027252621,3.2078,3163.6,3163.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1738027253021,3.2078,3163.6,3163.3,0.00102759]
["bitfinex-derivatives","ETHF0:USTF0",1738027253213,2.77150981,3163.5,3163.3,0.00102759]
["bitfinex-derivatives","ETHF0:USTF0",1738027254832,1.61085981,3163.5,3163.3,0.63329759]
["bitfinex-derivatives","ETHF0:USTF0",1738027255028,1.61085981,3163.5,3163.3,0.00102759]
["bitfinex-derivatives","ETHF0:USTF0",1738027255321,2.24309981,3163.5,3163.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738027255515,2.24310981,3163.5,3163.3,0.00102759]
["bitfinex-derivatives","ETHF0:USTF0",1738027255721,0.63226,3163.4,3163.3,0.00102759]
["bitfinex-derivatives","ETHF0:USTF0",1738027256124,2.24309981,3163.5,3163.3,0.00102759]
["bitfinex-derivatives","ETHF0:USTF0",1738027256314,1.08055981,3163.5,3163.3,0.00102759]
["bitfinex-derivatives","ETHF0:USTF0",1738027256515,1.08055981,3163.5,3163.3,0.63329759]
["bitfinex-derivatives","ETHF0:USTF0",1738027256714,1.08055981,3163.5,3163.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738027257022,1.08055981,3163.5,3163.4,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1738027257222,1.08055981,3163.5,3163.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738027257823,1.08055981,3163.5,3163.4,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1738027258026,1.08055981,3163.5,3163.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738027258920,1.08055981,3163.5,3163.4,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1738027259427,1.08055981,3163.5,3163.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738027260228,1.08055981,3163.5,3163.4,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1738027260526,1.08055981,3163.5,3163.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738027261420,1.08055981,3163.5,3163.4,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1738027261922,1.08055981,3163.5,3163.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738027262526,3.2078,3163.6,3163.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738027262826,3.2078,3163.6,3163.5,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738027263023,3.2078,3163.6,3163.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1738027263228,0.0021958,3163.9,3163.8,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738027263529,0.0021958,3163.9,3163.8,1.71273981]
["bitfinex-derivatives","ETHF0:USTF0",1738027265416,0.0021958,3163.9,3163.5,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1738027265617,1.08055981,3163.8,3163.5,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1738027265818,0.6322,3163.7,3163.5,4.34343]
["bitfinex-derivatives","ETHF0:USTF0",1738027267421,0.6322,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738027267626,1.71274981,3163.8,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738027268224,1.08055981,3163.8,3163.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738027268431,1.71277981,3163.6,3163.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738027268725,1.71277981,3163.6,3163.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1738027269328,1.08055981,3163.6,3163.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1738027269531,1.71277981,3163.6,3163.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738027269838,1.08055981,3163.6,3163.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1738027271824,3.2078,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738027272725,0.63222,3163.6,3163.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738027272926,0.63224,3163.5,3163.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738027273123,1.62464,3163.5,3163.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738027273531,0.9924,3163.5,3163.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738027276629,0.4898,3163.5,3163.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738027280724,0.63226,3163.4,3163.3,0.00102759]
["bitfinex-derivatives","ETHF0:USTF0",1738027280930,1.13886,3163.4,3163.3,0.00102759]
["bitfinex-derivatives","ETHF0:USTF0",1738027281936,0.5066,3163.4,3163.3,0.00102759]
["bitfinex-derivatives","ETHF0:USTF0",1738027282131,0.5066,3163.4,3163.3,0.63330759]
["bitfinex-derivatives","ETHF0:USTF0",1738027282631,1.13886,3163.4,3163.3,0.00102759]
["bitfinex-derivatives","ETHF0:USTF0",1738027283236,0.5066,3163.4,3163.3,0.00102759]
["bitfinex-derivatives","ETHF0:USTF0",1738027283530,0.5066,3163.4,3163.3,0.63330759]
["bitfinex-derivatives","ETHF0:USTF0",1738027283739,1.57035981,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738027284234,1.57035981,3163.5,3163.4,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1738027284435,1.08055981,3163.5,3163.4,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1738027284630,3.7198,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738027285233,3.7198,3163.7,3163.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738027285428,3.7198,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738027285837,3.7198,3163.7,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738027287338,4.35201,3163.7,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738027287937,4.35201,3163.7,3163.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738027288138,4.35201,3163.7,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738027288939,4.35201,3163.7,3163.4,2.13855]
["bitfinex-derivatives","ETHF0:USTF0",1738027289742,4.352,3163.7,3163.5,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738027290241,4.352,3163.7,3163.4,2.13855]
["bitfinex-derivatives","ETHF0:USTF0",1738027291243,4.352,3163.7,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738027292136,4.352,3163.7,3163.4,2.13854]
["bitfinex-derivatives","ETHF0:USTF0",1738027292541,4.352,3163.7,3163.5,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738027293042,4.352,3163.7,3163.4,2.13855]
["bitfinex-derivatives","ETHF0:USTF0",1738027293541,3.84,3163.7,3163.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738027293741,3.84,3163.7,3163.4,2.13855]
["bitfinex-derivatives","ETHF0:USTF0",1738027293940,3.2078,3163.7,3163.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738027294238,0.0021958,3163.9,3163.8,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738027295533,1.0365,3164.7,3163.6,5.74347128]
["bitfinex-derivatives","ETHF0:USTF0",1738027295745,0.63209,3164.3,3164.0,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738027295940,0.63207,3164.4,3164.1,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1738027296943,6.37551128,3164.5,3164.2,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738027297248,3.2078,3164.5,3164.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738027297441,3.2078,3164.5,3164.3,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738027297843,3.2078,3164.5,3164.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738027298043,3.2078,3164.5,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738027298243,3.2078,3164.5,3164.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738027298443,3.2078,3164.5,3164.3,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738027298646,3.2078,3164.5,3164.3,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1738027299046,0.63206,3164.4,3164.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738027299347,0.63209,3164.3,3164.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738027299745,0.5347,3164.2,3164.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738027300350,0.63216,3164.0,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738027300543,0.63219,3163.8,3163.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1738027301341,0.63214,3164.0,3163.6,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1738027301541,3.2078,3164.1,3163.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1738027301749,0.63219,3163.8,3163.6,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1738027302848,3.2078,3164.1,3163.6,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1738027303048,3.2078,3164.1,3163.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1738027303249,0.63219,3163.8,3163.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1738027303450,0.63219,3163.8,3163.6,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1738027303748,3.2078,3164.1,3163.6,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1738027304247,0.63218,3163.8,3163.6,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1738027304748,0.6322,3163.7,3163.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1738027304945,2.53567128,3163.9,3163.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738027305158,0.63224,3163.5,3163.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738027305639,0.4916,3163.5,3163.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738027305847,0.4879,3163.6,3163.4,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1738027306146,0.9949,3163.8,3163.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738027306450,0.6322,3163.7,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738027306642,0.6322,3163.7,3163.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738027306842,0.6322,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738027307345,1.62708,3163.8,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738027308950,0.9949,3163.8,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738027310959,4.2027,3163.8,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738027311148,0.63221,3163.7,3163.4,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1738027311450,0.63221,3163.7,3163.5,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738027311855,0.63221,3163.7,3163.4,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1738027312049,4.2027,3163.8,3163.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738027312050,4.83489,3163.8,3163.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738027312455,4.83489,3163.8,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738027316445,3.6994,3163.8,3163.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738027316955,0.4916,3163.8,3163.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738027317558,0.4916,3163.8,3163.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738027318057,3.6994,3163.8,3163.3,0.00102759]
["bitfinex-derivatives","ETHF0:USTF0",1738027318257,0.63224,3163.5,3163.3,0.63329759]
["bitfinex-derivatives","ETHF0:USTF0",1738027319958,0.63224,3163.5,3163.3,0.00102759]
["bitfinex-derivatives","ETHF0:USTF0",1738027320158,0.63224,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738027320558,0.63223,3163.6,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738027320856,1.14681,3163.7,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738027321057,1.14681,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738027321354,0.5146,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738027321558,4.33159,3163.8,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738027321957,0.6322,3163.7,3163.5,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738027322457,3.6994,3163.8,3163.3,0.00102759]
["bitfinex-derivatives","ETHF0:USTF0",1738027322657,4.33158,3163.8,3163.3,0.00102759]
["bitfinex-derivatives","ETHF0:USTF0",1738027322858,3.6994,3163.8,3163.3,0.00102759]
["bitfinex-derivatives","ETHF0:USTF0",1738027323057,3.6994,3163.8,3163.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738027324762,3.6994,3163.8,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738027326656,4.33158,3163.8,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738027328163,3.6994,3163.8,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738027328959,3.6994,3163.8,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738027329159,4.33159,3163.8,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738027329463,3.6994,3163.8,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738027329959,4.33158,3163.8,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738027331563,4.33158,3163.8,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738027331765,0.6322,3163.7,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738027332262,0.5313,3163.6,3163.3,0.00102759]
["bitfinex-derivatives","ETHF0:USTF0",1738027332663,0.5313,3163.6,3163.5,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738027333167,5.41177942,3163.8,3163.3,0.00102759]
["bitfinex-derivatives","ETHF0:USTF0",1738027333358,5.41177942,3163.8,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738027334566,5.41177942,3163.8,3163.3,0.00102759]
["bitfinex-derivatives","ETHF0:USTF0",1738027334758,4.77958942,3163.8,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738027334958,3.6994,3163.8,3163.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738027335665,3.2078,3163.8,3163.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738027335872,3.2078,3164.2,3164.1,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738027336167,0.00474233,3164.6,3164.5,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738027336861,0.00474233,3164.6,3164.5,2.10424]
["bitfinex-derivatives","ETHF0:USTF0",1738027337567,1.08493175,3164.6,3164.5,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1738027338364,0.63204,3164.5,3164.3,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738027338557,1.08493175,3164.6,3164.3,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738027338558,1.12037233,3164.6,3164.3,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738027338763,0.48834233,3164.6,3164.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738027339260,0.00474233,3164.6,3164.5,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738027340064,0.00474233,3164.6,3164.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738027340264,1.02154233,3164.6,3164.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738027340464,0.63207,3164.4,3164.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738027340666,0.4963,3164.5,3163.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738027340968,2.53408069,3164.0,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738027341164,2.53408069,3164.0,3163.3,0.63329759]
["bitfinex-derivatives","ETHF0:USTF0",1738027341165,0.63222,3163.6,3163.3,0.63329759]
["bitfinex-derivatives","ETHF0:USTF0",1738027341363,0.63222,3163.6,3163.3,0.00102759]
["bitfinex-derivatives","ETHF0:USTF0",1738027341766,4.7149,3163.9,3163.3,0.00102759]
["bitfinex-derivatives","ETHF0:USTF0",1738027342062,5.34707,3163.9,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738027342268,0.63218,3163.8,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738027342464,5.34706,3163.9,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738027343074,5.34706,3163.9,3163.3,0.00102759]
["bitfinex-derivatives","ETHF0:USTF0",1738027343274,5.34706,3163.9,3163.5,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738027343577,4.7149,3163.9,3163.7,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738027343775,4.7149,3163.9,3163.3,0.00102759]
["bitfinex-derivatives","ETHF0:USTF0",1738027343975,4.7149,3163.9,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738027344175,4.7149,3163.9,3163.3,0.00102759]
["bitfinex-derivatives","ETHF0:USTF0",1738027344478,3.2078,3164.3,3163.5,2.53408069]
["bitfinex-derivatives","ETHF0:USTF0",1738027344770,2.53882302,3164.6,3163.5,2.53408069]
["bitfinex-derivatives","ETHF0:USTF0",1738027344771,0.50064233,3164.6,3164.5,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738027344977,0.50064233,3164.6,3164.0,4.11442069]
["bitfinex-derivatives","ETHF0:USTF0",1738027344978,0.50064233,3164.6,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738027345174,0.4879,3164.5,3164.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738027345376,0.9867,3164.5,3164.2,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738027345576,3.21254233,3164.6,3164.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738027345774,3.21254233,3164.6,3164.4,0.63205]
["bitfinex-derivatives","ETHF0:USTF0",1738027346173,3.21254233,3164.6,3164.5,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738027346375,0.00474233,3164.6,3164.5,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738027348182,0.00474233,3164.6,3164.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738027348479,0.00474233,3164.6,3164.4,0.63205]
["bitfinex-derivatives","ETHF0:USTF0",1738027349188,0.00474233,3164.6,3164.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738027349482,0.00474233,3164.6,3164.4,0.63205]
["bitfinex-derivatives","ETHF0:USTF0",1738027351385,0.00474233,3164.6,3164.3,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738027352087,0.00474233,3164.6,3164.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738027352488,0.00474233,3164.6,3164.5,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738027355088,0.00474233,3164.6,3164.5,1.15594]
["bitfinex-derivatives","ETHF0:USTF0",1738027356391,0.00474233,3164.6,3164.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738027356691,0.6321,3164.2,3164.1,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738027357196,3.8399,3164.2,3164.1,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738027359792,3.2078,3164.2,3164.1,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738027360694,3.2078,3164.2,3164.1,5.55212]
["bitfinex-derivatives","ETHF0:USTF0",1738027361788,3.2078,3164.2,3164.1,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738027363196,3.2078,3164.2,3163.6,2.53408069]
["bitfinex-derivatives","ETHF0:USTF0",1738027363394,3.2078,3164.2,3164.0,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738027364605,3.2078,3164.2,3164.1,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738027365205,1.16436,3164.4,3164.1,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738027365402,1.16436,3164.4,3164.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738027365403,0.5323,3164.4,3164.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738027365702,1.16437,3164.4,3164.1,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738027365904,0.5323,3164.4,3163.6,2.53408069]
["bitfinex-derivatives","ETHF0:USTF0",1738027366400,1.16436,3164.4,3164.1,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738027368206,0.5323,3164.4,3163.6,2.53408069]
["bitfinex-derivatives","ETHF0:USTF0",1738027368601,3.2078,3164.3,3163.7,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738027368802,0.63215,3164.0,3163.7,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738027369108,0.4891,3163.9,3163.7,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738027369300,0.4891,3163.9,3163.5,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1738027369601,1.12127,3163.9,3163.7,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738027369800,0.4891,3163.9,3163.8,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738027370507,3.2078,3164.3,3163.5,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1738027370811,4.32899,3164.3,3163.6,2.53408069]
["bitfinex-derivatives","ETHF0:USTF0",1738027370994,4.32899,3164.3,3164.1,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738027371197,4.32899,3164.3,3164.0,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738027372004,3.83989,3164.3,3164.0,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738027372209,3.2078,3164.3,3164.1,1.67681]
["bitfinex-derivatives","ETHF0:USTF0",1738027372506,3.83989,3164.3,3164.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738027372705,0.4974,3164.2,3164.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738027376496,0.4974,3164.2,3164.1,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1738027377609,0.4974,3164.2,3164.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738027378010,1.1295,3164.2,3164.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738027378307,1.1295,3164.2,3163.9,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738027378707,1.6463,3164.2,3163.9,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738027378906,1.0142,3164.2,3163.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738027379102,3.2078,3164.3,3163.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738027379103,3.2078,3164.3,3163.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738027379308,3.2078,3164.3,3164.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738027380109,3.2078,3164.3,3163.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738027380406,3.2078,3164.8,3164.2,3.16618069]
["bitfinex-derivatives","ETHF0:USTF0",1738027380604,3.2078,3165.2,3164.5,2.53408069]
["bitfinex-derivatives","ETHF0:USTF0",1738027380911,3.6952,3165.7,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738027381112,3.6952,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738027381313,3.6952,3165.7,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738027381512,4.32702,3165.7,3165.3,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738027381806,3.6952,3165.7,3165.4,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738027382203,4.327,3165.7,3165.4,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738027383209,3.6952,3165.7,3165.5,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738027383510,0.00474233,3165.8,3165.6,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738027383711,0.00474233,3165.8,3165.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738027383906,0.00474233,3165.8,3165.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738027384212,0.63181,3165.7,3165.4,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1738027384409,0.00474233,3165.8,3165.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738027384608,0.00474233,3165.8,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738027384809,0.63653233,3165.8,3165.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738027385010,0.63183,3165.6,3165.2,0.63663233]
["bitfinex-derivatives","ETHF0:USTF0",1738027385514,0.63184,3165.5,3165.2,0.63663233]
["bitfinex-derivatives","ETHF0:USTF0",1738027385713,0.4984,3165.4,3165.2,0.63663233]
["bitfinex-derivatives","ETHF0:USTF0",1738027386008,1.13026,3165.4,3165.2,0.63663233]
["bitfinex-derivatives","ETHF0:USTF0",1738027386312,0.4984,3165.4,3165.3,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738027386612,0.4984,3165.4,3165.2,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027386811,0.4984,3165.4,3165.2,0.63663233]
["bitfinex-derivatives","ETHF0:USTF0",1738027387012,0.4984,3165.4,3165.3,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738027387911,0.4984,3165.4,3165.2,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027388114,0.4984,3165.4,3165.2,0.63663233]
["bitfinex-derivatives","ETHF0:USTF0",1738027388314,0.526,3165.6,3165.5,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738027388517,0.63181,3165.7,3165.5,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738027388708,0.00474233,3165.8,3165.2,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027388909,0.63184,3165.5,3165.3,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738027389110,0.00474233,3165.8,3165.4,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738027389111,0.6318,3165.7,3165.4,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738027389409,0.63181,3165.7,3165.4,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738027389715,0.00474233,3165.8,3165.2,2.53882302]
["bitfinex-derivatives","ETHF0:USTF0",1738027390013,0.63652233,3165.8,3165.5,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738027390315,0.00474233,3165.8,3165.5,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738027390819,0.00474233,3165.8,3165.2,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027391008,0.63183,3165.6,3165.2,0.63663233]
["bitfinex-derivatives","ETHF0:USTF0",1738027391202,0.4975,3165.5,3165.2,0.63663233]
["bitfinex-derivatives","ETHF0:USTF0",1738027391402,0.5047,3165.4,3165.2,0.63663233]
["bitfinex-derivatives","ETHF0:USTF0",1738027392016,0.5047,3165.4,3165.2,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027392216,0.5047,3165.4,3165.2,0.63663233]
["bitfinex-derivatives","ETHF0:USTF0",1738027393718,3.2078,3165.3,3165.2,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027393916,3.83968,3165.3,3165.2,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027401017,3.83968,3165.3,3165.2,0.0033374]
["bitfinex-derivatives","ETHF0:USTF0",1738027401423,4.34608,3165.3,3165.2,0.0033374]
["bitfinex-derivatives","ETHF0:USTF0",1738027405724,3.83968,3165.3,3165.2,0.0033374]
["bitfinex-derivatives","ETHF0:USTF0",1738027405929,3.2078,3165.3,3165.2,0.0033374]
["bitfinex-derivatives","ETHF0:USTF0",1738027406125,3.83968,3165.3,3165.2,0.0033374]
["bitfinex-derivatives","ETHF0:USTF0",1738027406726,3.2078,3165.3,3165.2,0.0033374]
["bitfinex-derivatives","ETHF0:USTF0",1738027406926,3.83968,3165.3,3165.2,0.0033374]
["bitfinex-derivatives","ETHF0:USTF0",1738027409826,0.63204,3164.5,3164.2,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738027410028,3.2078,3164.6,3164.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738027410223,3.2078,3164.6,3164.4,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738027410727,3.2078,3164.6,3164.5,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738027413834,0.632,3164.7,3164.6,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738027414829,0.5252,3165.0,3164.6,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738027415031,0.63199,3164.8,3164.6,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738027415530,0.632,3164.7,3164.6,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738027415725,0.632,3164.7,3164.3,3.04598069]
["bitfinex-derivatives","ETHF0:USTF0",1738027415928,0.632,3164.7,3164.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738027416935,0.63199,3164.8,3164.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738027417233,1.0581,3165.0,3164.3,3.04598069]
["bitfinex-derivatives","ETHF0:USTF0",1738027417424,0.632,3164.8,3164.6,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738027417835,1.0581,3165.0,3164.3,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738027418034,0.63206,3164.4,3164.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738027418427,3.2078,3164.7,3164.2,0.00322339]
["bitfinex-derivatives","ETHF0:USTF0",1738027418629,1.14348,3164.3,3164.2,0.00322339]
["bitfinex-derivatives","ETHF0:USTF0",1738027419229,3.2078,3164.3,3164.2,0.00322339]
["bitfinex-derivatives","ETHF0:USTF0",1738027419429,3.2078,3164.3,3164.2,0.63532339]
["bitfinex-derivatives","ETHF0:USTF0",1738027420338,0.5114,3164.6,3164.2,0.00322339]
["bitfinex-derivatives","ETHF0:USTF0",1738027420835,3.2078,3164.7,3164.5,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1738027421036,3.2078,3164.7,3164.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738027421937,3.2078,3164.7,3164.5,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1738027422642,3.2078,3164.7,3164.2,0.00322339]
["bitfinex-derivatives","ETHF0:USTF0",1738027422835,3.2078,3164.7,3164.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738027423848,0.5329,3165.0,3164.3,5.74188069]
["bitfinex-derivatives","ETHF0:USTF0",1738027424048,3.2078,3165.1,3164.9,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738027424252,3.2078,3165.1,3165.0,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738027429654,0.4841,3165.5,3165.2,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738027429655,3.6919,3165.5,3165.2,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738027429851,3.6919,3165.5,3165.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738027430159,3.2078,3166.0,3165.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738027430352,3.2078,3166.0,3165.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738027430551,3.2078,3166.0,3165.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1738027430747,3.83954,3166.0,3165.6,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738027431459,0.63177,3165.9,3165.6,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738027431659,3.83955,3166.0,3165.6,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738027433060,3.83955,3166.0,3165.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1738027433262,0.63176,3165.9,3165.6,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738027435465,3.2078,3166.0,3165.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1738027435662,3.83965,3165.5,3165.2,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738027435858,1.5387,3165.4,3164.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738027436163,1.5387,3165.4,3165.2,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738027436359,1.0311,3165.4,3165.3,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738027439162,1.0311,3165.4,3164.9,2.53408069]
["bitfinex-derivatives","ETHF0:USTF0",1738027439362,1.0311,3165.4,3165.2,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738027439765,1.0311,3165.4,3164.9,2.53408069]
["bitfinex-derivatives","ETHF0:USTF0",1738027439965,1.0311,3165.4,3165.3,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738027440466,1.0311,3165.4,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738027441068,1.66298,3165.4,3165.1,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738027441667,1.0311,3165.4,3164.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738027441867,3.2078,3165.1,3164.9,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738027442162,3.2078,3165.1,3164.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738027442366,3.7301,3165.1,3165.0,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738027442667,3.7301,3165.1,3164.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1738027442869,3.7301,3165.1,3164.9,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738027443370,4.36205,3165.1,3164.8,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1738027443567,3.7301,3165.1,3164.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738027443768,3.7301,3165.1,3164.9,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738027444565,3.7301,3165.1,3165.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738027444767,3.7301,3165.1,3164.9,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738027445566,3.7301,3165.1,3164.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738027445769,3.7301,3165.1,3165.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738027446163,3.7301,3165.1,3164.9,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1738027446767,3.2078,3165.1,3165.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738027449772,3.7068,3165.7,3165.6,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738027449974,4.33866,3165.7,3165.6,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738027450274,3.7068,3165.7,3165.6,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738027450873,3.2078,3165.7,3165.6,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738027453175,3.2078,3165.7,3165.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738027453375,3.83967,3165.7,3165.5,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738027453669,3.2078,3165.7,3165.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738027453876,3.2078,3165.7,3165.6,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738027458174,0.63193,3165.4,3165.2,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738027458474,4.2049,3165.3,3165.2,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738027459068,0.63199,3165.1,3164.8,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738027459265,3.2078,3164.9,3164.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738027459670,0.9971,3164.8,3164.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738027459870,0.9971,3164.8,3164.7,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738027460274,0.9971,3164.8,3164.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738027460472,3.2078,3164.5,3164.4,1.14861]
["bitfinex-derivatives","ETHF0:USTF0",1738027461371,3.2078,3164.5,3164.4,1.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738027462074,3.2078,3164.9,3164.8,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1738027465581,0.63204,3164.8,3164.5,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738027465782,3.83983,3164.9,3164.6,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738027465977,3.2078,3164.9,3164.8,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738027471589,3.83983,3164.9,3164.7,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738027471781,3.2078,3164.9,3164.8,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738027474490,3.2078,3164.9,3164.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738027474891,0.63207,3164.7,3164.5,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738027475189,0.5136,3164.6,3164.5,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738027475389,1.0031,3164.6,3164.5,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738027481404,1.504,3164.6,3164.5,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738027482199,1.504,3164.6,3164.3,2.53408069]
["bitfinex-derivatives","ETHF0:USTF0",1738027482405,2.13608,3164.6,3164.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738027482703,0.63212,3164.5,3164.3,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738027482907,3.2078,3164.4,3164.3,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738027488406,3.2078,3164.4,3164.2,0.00322339]
["bitfinex-derivatives","ETHF0:USTF0",1738027488701,3.2078,3164.4,3164.3,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738027488902,3.83992,3164.4,3164.2,0.63537339]
["bitfinex-derivatives","ETHF0:USTF0",1738027490110,3.2078,3164.4,3164.2,0.00322339]
["bitfinex-derivatives","ETHF0:USTF0",1738027490300,3.83992,3164.4,3164.2,0.63537339]
["bitfinex-derivatives","ETHF0:USTF0",1738027490606,3.2078,3164.4,3164.3,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738027492305,3.2078,3164.8,3164.3,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738027492605,3.2078,3164.8,3164.2,1.08281519]
["bitfinex-derivatives","ETHF0:USTF0",1738027492606,3.2078,3164.8,3164.4,1.0795918]
["bitfinex-derivatives","ETHF0:USTF0",1738027492810,0.63212,3164.5,3164.2,1.71495519]
["bitfinex-derivatives","ETHF0:USTF0",1738027493006,4.2354,3164.4,3164.3,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738027495306,4.2354,3164.4,3164.2,1.08281519]
["bitfinex-derivatives","ETHF0:USTF0",1738027495504,4.86753,3164.4,3164.2,0.00322339]
["bitfinex-derivatives","ETHF0:USTF0",1738027495711,0.63214,3164.3,3164.2,0.00322339]
["bitfinex-derivatives","ETHF0:USTF0",1738027496005,4.86753,3164.4,3164.2,0.00322339]
["bitfinex-derivatives","ETHF0:USTF0",1738027496710,4.86753,3164.4,3164.2,0.63537339]
["bitfinex-derivatives","ETHF0:USTF0",1738027497820,4.86753,3164.4,3164.2,0.00322339]
["bitfinex-derivatives","ETHF0:USTF0",1738027499106,4.2354,3164.4,3164.3,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738027499510,4.86753,3164.4,3164.2,2.23256519]
["bitfinex-derivatives","ETHF0:USTF0",1738027499913,4.2354,3164.4,3164.2,2.23256519]
["bitfinex-derivatives","ETHF0:USTF0",1738027500114,4.86753,3164.4,3164.2,1.60041519]
["bitfinex-derivatives","ETHF0:USTF0",1738027500306,0.63214,3164.3,3164.2,1.08281519]
["bitfinex-derivatives","ETHF0:USTF0",1738027500503,0.63214,3164.3,3164.2,0.00322339]
["bitfinex-derivatives","ETHF0:USTF0",1738027506814,1.7117318,3164.3,3164.2,0.00322339]
["bitfinex-derivatives","ETHF0:USTF0",1738027508319,0.63226,3163.8,3163.5,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738027508511,3.7098,3163.7,3163.5,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1738027509018,3.7098,3163.7,3163.6,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738027509420,3.7098,3163.7,3163.5,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1738027509719,3.7098,3163.7,3163.6,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738027509924,3.2078,3163.7,3163.6,1.7118718]
["bitfinex-derivatives","ETHF0:USTF0",1738027511622,0.00474233,3164.0,3163.9,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738027511822,0.00474233,3164.0,3163.9,1.7118118]
["bitfinex-derivatives","ETHF0:USTF0",1738027513518,0.00474233,3164.0,3163.7,2.0671918]
["bitfinex-derivatives","ETHF0:USTF0",1738027513714,0.00474233,3164.0,3163.9,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738027516415,0.00474233,3164.0,3163.9,1.7118118]
["bitfinex-derivatives","ETHF0:USTF0",1738027518620,0.00474233,3164.0,3163.9,1.0795918]
["bitfinex-derivatives","ETHF0:USTF0",1738027518819,0.00474233,3164.0,3163.9,1.7118118]
["bitfinex-derivatives","ETHF0:USTF0",1738027519623,0.00474233,3164.0,3163.9,1.0795918]
["bitfinex-derivatives","ETHF0:USTF0",1738027519829,0.00474233,3164.0,3163.8,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738027520527,0.00474233,3164.0,3163.7,2.0671918]
["bitfinex-derivatives","ETHF0:USTF0",1738027520730,0.63695233,3164.0,3163.7,2.6994418]
["bitfinex-derivatives","ETHF0:USTF0",1738027521028,0.63225,3163.8,3163.5,2.2217818]
["bitfinex-derivatives","ETHF0:USTF0",1738027521227,3.84008,3163.6,3163.3,7.1402218]
["bitfinex-derivatives","ETHF0:USTF0",1738027521429,0.63231,3163.5,3163.3,1.5878918]
["bitfinex-derivatives","ETHF0:USTF0",1738027521931,3.2078,3163.6,3163.3,1.5878918]
["bitfinex-derivatives","ETHF0:USTF0",1738027522127,3.2078,3163.6,3163.5,1.7118918]
["bitfinex-derivatives","ETHF0:USTF0",1738027522329,3.2078,3163.6,3163.5,1.0795918]
["bitfinex-derivatives","ETHF0:USTF0",1738027523820,3.2078,3163.6,3163.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738027523821,3.2078,3163.6,3163.3,1.5878918]
["bitfinex-derivatives","ETHF0:USTF0",1738027524026,0.63234,3163.4,3163.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738027524331,0.4936,3163.3,3163.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738027524532,0.9902,3163.3,3163.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738027525125,0.9902,3163.3,3162.7,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1738027525126,0.9902,3163.3,3162.8,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1738027525332,4.9198118,3162.9,3162.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738027525529,4.2873918,3162.9,3162.1,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738027525731,1.0795918,3162.2,3162.0,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738027525928,0.63258,3162.1,3162.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738027526235,0.63258,3162.1,3161.7,1.69234]
["bitfinex-derivatives","ETHF0:USTF0",1738027526530,0.4936,3162.2,3161.8,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738027527737,0.63258,3162.1,3161.8,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738027528037,3.2078,3161.9,3161.8,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738027528430,3.2078,3161.9,3161.7,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738027528633,3.2078,3161.9,3161.7,2.21016]
["bitfinex-derivatives","ETHF0:USTF0",1738027528837,3.2078,3161.9,3161.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738027529032,3.2078,3161.5,3161.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738027529337,3.2078,3161.5,3161.2,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738027529536,0.63273,3161.4,3161.2,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738027529839,3.84051,3161.5,3161.2,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738027530734,3.2078,3161.5,3161.2,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738027531137,3.84051,3161.5,3161.0,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738027531337,3.2078,3161.5,3160.8,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1738027531537,0.63273,3161.4,3160.9,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738027531840,0.5098,3161.4,3161.0,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738027532147,3.2078,3161.1,3160.8,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1738027532336,2.53820052,3161.5,3160.8,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1738027532337,3.2078,3161.5,3160.8,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1738027532537,3.2078,3161.5,3161.4,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738027536135,3.2078,3161.5,3161.3,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738027537035,3.2078,3161.5,3160.8,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1738027537239,3.2078,3161.5,3161.3,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738027537641,3.2078,3161.5,3160.8,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1738027538042,3.2078,3161.1,3160.9,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738027538246,3.2078,3161.1,3161.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738027539441,3.2078,3161.1,3160.8,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1738027539648,3.2078,3161.1,3160.1,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738027539845,0.63289,3160.6,3160.2,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738027540043,0.63288,3160.6,3160.1,1.64728]
["bitfinex-derivatives","ETHF0:USTF0",1738027540249,0.4878,3160.5,3160.1,1.64728]
["bitfinex-derivatives","ETHF0:USTF0",1738027540543,0.4878,3160.5,3160.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1738027540745,1.12071,3160.5,3160.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1738027541048,3.2078,3160.3,3160.2,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738027542251,3.2078,3160.3,3160.1,1.64727]
["bitfinex-derivatives","ETHF0:USTF0",1738027542553,3.2078,3160.3,3160.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1738027542750,0.63296,3160.2,3159.9,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738027543748,0.633,3160.1,3159.8,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738027544453,0.633,3160.1,3159.8,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738027544753,3.2078,3160.3,3159.7,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1738027545061,0.63297,3160.2,3159.9,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738027545246,0.63298,3160.1,3159.7,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1738027545646,0.63298,3160.1,3159.9,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738027546151,3.2078,3160.3,3159.9,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738027546353,3.84076,3160.3,3160.0,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738027546546,3.84074,3160.3,3159.7,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1738027546941,0.63296,3160.2,3159.7,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1738027547145,3.2078,3160.3,3159.8,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738027547450,3.84075,3160.3,3160.0,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738027548953,3.84075,3160.3,3159.7,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1738027549155,3.2078,3160.3,3160.0,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738027549342,0.63297,3160.2,3159.8,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738027549549,5.74600052,3160.3,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738027549753,0.63305,3159.8,3159.5,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738027550248,0.5182,3159.8,3159.6,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1738027550454,0.5182,3159.8,3159.7,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738027550653,0.5182,3159.8,3159.6,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1738027551045,0.63306,3159.7,3159.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738027551249,0.63313,3159.4,3159.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1738027551451,0.63314,3159.4,3159.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1738027551647,5.74600052,3159.5,3158.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738027551951,3.2078,3159.1,3158.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1738027552254,0.63328,3158.6,3157.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738027552451,0.63334,3158.4,3158.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738027552645,3.2078,3158.7,3158.1,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1738027552953,3.2078,3158.7,3158.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738027553156,0.494,3159.0,3158.0,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738027553455,3.2078,3158.9,3158.8,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738027553653,0.00474233,3159.1,3158.7,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738027553957,0.00474233,3159.1,3159.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738027555560,0.00474233,3159.1,3159.0,3.17140052]
["bitfinex-derivatives","ETHF0:USTF0",1738027556658,0.00474233,3159.1,3159.0,3.66730052]
["bitfinex-derivatives","ETHF0:USTF0",1738027560458,0.00474233,3159.1,3159.0,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1738027561466,0.00474233,3159.1,3159.0,3.66730052]
["bitfinex-derivatives","ETHF0:USTF0",1738027562063,0.00474233,3159.1,3159.0,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1738027562465,3.2078,3159.7,3159.0,3.66730052]
["bitfinex-derivatives","ETHF0:USTF0",1738027562772,3.2078,3159.7,3159.6,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738027563172,0.4836,3159.9,3159.8,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738027563772,3.7092,3160.1,3160.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738027564973,0.51934233,3160.2,3160.1,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738027565968,0.00474233,3160.2,3160.1,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738027571773,2.33e-06,3160.2,3160.1,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738027572380,2.33e-06,3160.2,3160.1,3.84078]
["bitfinex-derivatives","ETHF0:USTF0",1738027575283,2.33e-06,3160.2,3160.1,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738027587588,0.63299,3160.1,3159.9,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738027587783,4.2084,3160.0,3159.9,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738027587984,4.7431,3160.0,3159.9,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738027588495,4.7431,3160.0,3159.5,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027588694,5.37611,3160.0,3159.8,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738027588992,5.37611,3160.0,3159.5,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027589491,5.37611,3160.0,3159.9,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738027589795,4.7431,3160.0,3159.9,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738027592694,0.5184,3160.0,3159.9,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738027595000,2.33e-06,3160.2,3160.1,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738027602992,2.33e-06,3160.2,3160.1,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1738027607604,2.33e-06,3160.2,3160.1,1.14547569]
["bitfinex-derivatives","ETHF0:USTF0",1738027613609,2.33e-06,3160.2,3160.1,0.63497569]
["bitfinex-derivatives","ETHF0:USTF0",1738027621315,2.33e-06,3160.2,3160.1,3.84277569]
["bitfinex-derivatives","ETHF0:USTF0",1738027625418,2.33e-06,3160.2,3160.1,0.63497569]
["bitfinex-derivatives","ETHF0:USTF0",1738027641532,2.33e-06,3160.2,3159.8,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738027641829,3.2078,3159.9,3159.7,0.63305]
["bitfinex-derivatives","ETHF0:USTF0",1738027642029,0.9973,3159.8,3159.7,0.63305]
["bitfinex-derivatives","ETHF0:USTF0",1738027642631,2.33e-06,3160.2,3160.1,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738027644023,0.49030233,3160.2,3160.1,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738027644227,2.33e-06,3160.2,3160.1,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738027662043,2.33e-06,3160.2,3159.4,1.58281]
["bitfinex-derivatives","ETHF0:USTF0",1738027662346,0.63297233,3160.2,3159.9,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738027662647,2.33e-06,3160.2,3160.0,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738027662851,2.33e-06,3160.2,3160.1,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738027663056,2.33e-06,3160.2,3160.1,3.84078]
["bitfinex-derivatives","ETHF0:USTF0",1738027676853,1.0011,3161.3,3161.2,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738027684064,0.5124,3161.4,3161.1,5.74600052]
["bitfinex-derivatives","ETHF0:USTF0",1738027684260,0.00474233,3161.6,3161.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738027687261,0.00474233,3161.6,3161.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1738027688651,0.00474233,3161.6,3161.2,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027688850,3.2078,3161.5,3161.4,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738027692153,3.2078,3161.5,3161.2,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027692360,2.53820052,3161.3,3160.7,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738027692556,2.53820052,3161.3,3160.6,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738027692557,3.2078,3160.9,3160.6,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738027692759,2.53820052,3160.8,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738027692959,2.53820052,3160.8,3158.3,8.84617571]
["bitfinex-derivatives","ETHF0:USTF0",1738027692960,0.63311,3159.5,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738027693163,3.2078,3160.0,3158.8,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738027693164,3.84097,3159.2,3158.8,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738027693462,3.2078,3159.2,3158.3,4.48967571]
["bitfinex-derivatives","ETHF0:USTF0",1738027693658,3.2078,3159.2,3158.7,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027693864,3.2078,3158.8,3158.7,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027694156,3.2078,3158.8,3158.7,0.63800233]
["bitfinex-derivatives","ETHF0:USTF0",1738027694361,3.2078,3158.8,3158.7,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027694759,3.2078,3158.8,3158.7,0.63800233]
["bitfinex-derivatives","ETHF0:USTF0",1738027695254,3.2078,3158.8,3158.7,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027696356,3.84104,3158.8,3158.7,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027696964,3.2078,3158.8,3158.7,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027697571,3.2078,3158.8,3158.7,0.63800233]
["bitfinex-derivatives","ETHF0:USTF0",1738027697960,3.2078,3158.8,3158.7,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027698469,3.2078,3158.8,3158.7,0.63800233]
["bitfinex-derivatives","ETHF0:USTF0",1738027700072,3.2078,3159.2,3159.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738027700572,3.2078,3159.2,3159.1,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1738027701566,3.2078,3159.2,3158.7,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027701964,3.2078,3159.2,3159.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738027702271,3.2078,3159.2,3158.7,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027702666,3.84097,3159.2,3158.8,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738027703466,0.63322,3159.0,3158.7,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027703671,3.2078,3158.8,3158.7,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027705272,3.84104,3158.8,3158.7,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027707065,8.84104,3158.8,3158.7,0.00474233]
["bitfinex-derivatives","ETHF0:USTF0",1738027707769,8.2078,3158.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738027707966,0.6334,3158.1,3157.7,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738027708268,0.63339,3158.1,3157.8,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738027709378,3.6998,3158.2,3157.3,5.74600052]
["bitfinex-derivatives","ETHF0:USTF0",1738027709578,4.33317,3158.2,3157.9,0.63341]
["bitfinex-derivatives","ETHF0:USTF0",1738027710075,3.6998,3158.2,3158.0,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738027711174,3.6998,3158.2,3157.3,5.74600052]
["bitfinex-derivatives","ETHF0:USTF0",1738027711375,4.33316,3158.2,3157.9,0.63341]
["bitfinex-derivatives","ETHF0:USTF0",1738027711668,3.6998,3158.2,3158.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738027711862,4.33318,3158.2,3157.9,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1738027712481,4.33317,3158.2,3157.9,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1738027712775,3.6998,3158.2,3157.3,5.74600052]
["bitfinex-derivatives","ETHF0:USTF0",1738027712971,3.6998,3158.2,3158.0,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738027713577,4.33317,3158.2,3157.9,0.63341]
["bitfinex-derivatives","ETHF0:USTF0",1738027714475,4.33317,3158.2,3157.7,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738027714476,0.6334,3158.1,3157.7,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738027714681,1.1684,3158.1,3157.8,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738027715275,3.6998,3158.2,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738027715276,3.6998,3158.2,3157.3,5.74600052]
["bitfinex-derivatives","ETHF0:USTF0",1738027715475,3.84128,3157.7,3157.4,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738027715778,3.84128,3157.7,3156.7,3.07250052]
["bitfinex-derivatives","ETHF0:USTF0",1738027715779,13.28420104,3157.7,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738027716077,5.74600052,3156.7,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738027716274,2.53820052,3157.0,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738027716579,2.53820052,3157.0,3156.7,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738027716781,2.53820052,3157.0,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738027716782,2.53820052,3157.0,3156.8,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738027717279,3.17180052,3157.0,3156.7,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738027717582,2.53820052,3157.0,3156.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738027717778,3.2078,3156.6,3156.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738027717977,0.63365,3156.8,3156.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738027718469,5.74600052,3157.0,3156.4,0.63372]
["bitfinex-derivatives","ETHF0:USTF0",1738027718675,3.17187052,3156.7,3156.4,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1738027718870,5.74600052,3157.0,3156.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738027719178,0.63365,3156.8,3156.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738027719483,5.74600052,3157.0,3156.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738027719682,6.37960052,3157.0,3156.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738027719883,0.63364,3156.9,3156.6,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738027720184,5.74600052,3157.0,3156.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738027720380,5.74600052,3157.0,3156.7,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738027720781,0.63364,3156.9,3156.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738027721080,0.63364,3156.9,3156.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738027721081,6.37961052,3157.0,3156.6,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1738027721283,5.74600052,3157.0,3156.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738027721476,0.63362,3156.9,3156.5,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738027721878,5.74600052,3157.0,3156.8,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738027722181,0.63363,3156.9,3156.6,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1738027722380,6.37961052,3157.0,3156.7,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738027722579,5.74600052,3157.0,3156.8,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738027723186,0.63362,3156.9,3156.6,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1738027724581,5.74600052,3157.0,3156.8,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738027724884,0.63362,3156.9,3156.6,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1738027725087,0.63362,3156.9,3156.7,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738027725788,6.37961052,3157.0,3156.7,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738027726988,1.58416,3156.7,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738027727179,3.2078,3155.7,3155.6,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1738027728484,3.2078,3155.7,3155.5,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1738027729178,3.84167,3155.7,3155.4,0.63392]
["bitfinex-derivatives","ETHF0:USTF0",1738027729383,3.84167,3155.7,3154.6,4.12339052]
["bitfinex-derivatives","ETHF0:USTF0",1738027729384,0.63391,3155.5,3155.1,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1738027730487,3.17684051,3155.6,3155.3,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738027732189,0.63391,3155.5,3155.2,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738027732591,0.00474999,3155.6,3155.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738027734389,0.5128,3156.7,3155.5,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738027734581,3.2078,3156.3,3156.1,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1738027734780,0.4824,3156.2,3154.4,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738027734982,3.84169,3155.6,3155.3,0.63393]
["bitfinex-derivatives","ETHF0:USTF0",1738027736893,0.63391,3155.5,3155.1,0.00474999]
["bitfinex-derivatives","ETHF0:USTF0",1738027737193,3.2078,3155.6,3155.1,0.00474999]
["bitfinex-derivatives","ETHF0:USTF0",1738027737390,0.63393,3155.4,3155.1,0.63871999]
["bitfinex-derivatives","ETHF0:USTF0",1738027738190,3.2078,3155.6,3155.1,0.00474999]
["bitfinex-derivatives","ETHF0:USTF0",1738027738392,0.63391,3155.5,3155.2,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738027739296,0.63391,3155.5,3155.1,0.00474999]
["bitfinex-derivatives","ETHF0:USTF0",1738027739490,0.63391,3155.5,3155.3,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738027739689,0.63391,3155.5,3155.2,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738027740395,0.63391,3155.5,3155.3,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738027740790,3.8417,3155.6,3155.3,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738027740987,3.84169,3155.6,3155.3,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738027741195,2.53820052,3155.5,3155.1,0.00474999]
["bitfinex-derivatives","ETHF0:USTF0",1738027741399,3.17211052,3155.5,3155.2,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1738027741896,3.17211052,3155.5,3155.1,0.00474999]
["bitfinex-derivatives","ETHF0:USTF0",1738027741897,3.2078,3155.6,3155.1,0.00474999]
["bitfinex-derivatives","ETHF0:USTF0",1738027742094,3.84169,3155.6,3155.3,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738027742294,3.2078,3155.6,3155.1,0.00474999]
["bitfinex-derivatives","ETHF0:USTF0",1738027742597,0.63391,3155.5,3155.2,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1738027742894,3.84169,3155.6,3155.3,0.63393]
["bitfinex-derivatives","ETHF0:USTF0",1738027743096,3.2078,3155.6,3155.4,0.63392]
["bitfinex-derivatives","ETHF0:USTF0",1738027743284,3.2078,3155.6,3155.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738027743884,3.84168,3155.6,3155.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738027744089,3.2078,3155.6,3155.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738027744292,3.84169,3155.6,3155.3,0.63393]
["bitfinex-derivatives","ETHF0:USTF0",1738027744592,3.84169,3155.6,3155.4,0.63392]
["bitfinex-derivatives","ETHF0:USTF0",1738027744897,3.84168,3155.6,3155.3,0.63393]
["bitfinex-derivatives","ETHF0:USTF0",1738027745095,3.84168,3155.6,3155.3,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738027745290,3.2078,3155.6,3155.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738027747801,3.2078,3155.6,3155.4,0.63391]
["bitfinex-derivatives","ETHF0:USTF0",1738027748295,3.2078,3155.6,3155.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738027748496,3.2078,3155.6,3155.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738027755300,0.63392,3155.5,3155.3,0.63393]
["bitfinex-derivatives","ETHF0:USTF0",1738027756303,3.21254999,3155.8,3155.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738027756605,0.63389,3155.6,3155.4,0.63391]
["bitfinex-derivatives","ETHF0:USTF0",1738027757203,3.21254999,3155.8,3155.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738027757404,0.6339,3155.6,3155.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738027757607,0.6339,3155.6,3155.4,0.63392]
["bitfinex-derivatives","ETHF0:USTF0",1738027758108,0.6339,3155.5,3155.3,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738027758308,3.21254999,3155.8,3155.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738027758499,0.6339,3155.6,3155.4,0.63392]
["bitfinex-derivatives","ETHF0:USTF0",1738027761009,3.21254999,3155.8,3155.5,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1738027761210,3.21254999,3155.8,3155.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738027761410,0.63388,3155.6,3155.4,0.63392]
["bitfinex-derivatives","ETHF0:USTF0",1738027761803,0.6339,3155.5,3155.3,0.63393]
["bitfinex-derivatives","ETHF0:USTF0",1738027762108,0.6339,3155.6,3155.4,0.63391]
["bitfinex-derivatives","ETHF0:USTF0",1738027763006,3.21254999,3155.8,3155.5,0.00250809]
["bitfinex-derivatives","ETHF0:USTF0",1738027763209,0.6339,3155.6,3155.5,0.00250809]
["bitfinex-derivatives","ETHF0:USTF0",1738027765110,3.70034999,3155.8,3155.5,0.00250809]
["bitfinex-derivatives","ETHF0:USTF0",1738027765111,0.63387,3155.7,3155.5,0.63640809]
["bitfinex-derivatives","ETHF0:USTF0",1738027765316,3.70034999,3155.8,3155.5,0.63640809]
["bitfinex-derivatives","ETHF0:USTF0",1738027765508,0.63387,3155.7,3155.5,0.00250809]
["bitfinex-derivatives","ETHF0:USTF0",1738027765808,0.63387,3155.7,3155.5,0.63639809]
["bitfinex-derivatives","ETHF0:USTF0",1738027766902,0.5093,3155.6,3155.5,0.63639809]
["bitfinex-derivatives","ETHF0:USTF0",1738027767107,0.5093,3155.6,3155.5,0.00250809]
["bitfinex-derivatives","ETHF0:USTF0",1738027767310,1.14318,3155.6,3155.5,0.00250809]
["bitfinex-derivatives","ETHF0:USTF0",1738027767812,3.04750052,3155.6,3155.5,0.00250809]
["bitfinex-derivatives","ETHF0:USTF0",1738027768016,3.04750052,3155.6,3155.5,0.63640809]
["bitfinex-derivatives","ETHF0:USTF0",1738027768513,3.68138052,3155.6,3155.5,0.63640809]
["bitfinex-derivatives","ETHF0:USTF0",1738027768707,3.04750052,3155.6,3155.5,0.63640809]
["bitfinex-derivatives","ETHF0:USTF0",1738027769108,3.68138052,3155.6,3155.5,0.63640809]
["bitfinex-derivatives","ETHF0:USTF0",1738027769405,0.5093,3155.6,3155.5,0.63640809]
["bitfinex-derivatives","ETHF0:USTF0",1738027769716,3.21254999,3155.8,3155.7,0.63386]
["bitfinex-derivatives","ETHF0:USTF0",1738027778511,0.00474999,3155.8,3155.7,0.63386]
["bitfinex-derivatives","ETHF0:USTF0",1738027778713,0.00474999,3155.8,3155.7,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1738027782615,3.2078,3156.3,3156.2,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1738027786223,3.2078,3156.3,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738027786224,0.63382,3156.0,3155.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738027786522,3.7339,3155.9,3155.8,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738027788816,3.2078,3155.9,3155.8,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738027789626,3.2078,3156.5,3156.4,0.63372]
["bitfinex-derivatives","ETHF0:USTF0",1738027791027,3.8415,3156.5,3156.3,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1738027791228,3.2078,3156.5,3155.8,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1738027791419,3.2078,3156.5,3156.3,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1738027791924,3.2078,3156.5,3155.8,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1738027792229,3.2078,3156.5,3156.4,0.63372]
["bitfinex-derivatives","ETHF0:USTF0",1738027802840,0.63383,3155.9,3155.7,0.63385]
["bitfinex-derivatives","ETHF0:USTF0",1738027803042,0.63387,3155.7,3155.5,0.63639809]
["bitfinex-derivatives","ETHF0:USTF0",1738027803246,0.63386,3155.7,3155.5,0.00250809]
["bitfinex-derivatives","ETHF0:USTF0",1738027803545,0.63388,3155.6,3155.5,0.00250809]
["bitfinex-derivatives","ETHF0:USTF0",1738027807641,5.0,3155.6,3155.1,0.00474999]
["bitfinex-derivatives","ETHF0:USTF0",1738027807943,0.63415,3154.3,3154.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1738027808245,1.12697,3154.2,3153.8,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738027808447,1.12697,3154.2,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738027808448,0.4928,3154.2,3154.1,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738027808848,0.4928,3154.2,3153.8,0.00474999]
["bitfinex-derivatives","ETHF0:USTF0",1738027809046,0.4928,3154.2,3153.9,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738027809241,0.4928,3154.2,3153.8,0.00474999]
["bitfinex-derivatives","ETHF0:USTF0",1738027809544,3.2078,3154.3,3154.2,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1738027809741,0.00474999,3154.5,3153.9,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738027809949,0.00474999,3154.5,3154.4,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1738027811145,0.00474999,3154.5,3154.4,3.17232052]
["bitfinex-derivatives","ETHF0:USTF0",1738027812650,3.2078,3156.0,3154.4,7.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738027812950,3.2078,3156.0,3155.9,0.63382]
["bitfinex-derivatives","ETHF0:USTF0",1738027813550,3.2078,3156.4,3155.7,1.58465]
["bitfinex-derivatives","ETHF0:USTF0",1738027813749,3.2078,3156.4,3156.3,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1738027814143,0.00474999,3156.4,3156.3,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1738027818053,0.00474999,3156.4,3156.3,3.84154]
["bitfinex-derivatives","ETHF0:USTF0",1738027818247,0.00474999,3156.4,3156.3,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1738027819548,3.2078,3156.9,3156.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738027819855,3.2078,3156.9,3156.8,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738027820454,3.2078,3157.4,3157.3,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738027821350,0.00474999,3157.7,3157.6,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738027833258,1.5362,3158.9,3157.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738027833259,3.2078,3158.8,3157.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738027833579,3.2078,3158.8,3158.7,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738027839273,0.00474999,3159.1,3159.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738027839978,0.00474999,3159.1,3158.0,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738027839979,0.63334,3158.3,3158.0,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738027840179,0.482,3158.2,3157.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738027840478,3.2078,3157.9,3157.8,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738027841077,0.482,3158.2,3158.1,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738027843375,3.2078,3158.3,3158.2,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738027845385,0.6334,3158.1,3157.8,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1738027845576,3.2078,3157.9,3157.8,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1738027846385,3.2078,3157.9,3157.8,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738027850890,3.84124,3157.9,3157.6,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1738027851187,3.84124,3157.9,3157.7,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738027852189,3.2078,3157.9,3157.3,0.00474999]
["bitfinex-derivatives","ETHF0:USTF0",1738027852483,3.2078,3157.9,3157.8,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738027852686,3.2078,3158.4,3157.9,1.58356]
["bitfinex-derivatives","ETHF0:USTF0",1738027852883,3.7365,3158.4,3158.3,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738027853082,3.2078,3158.4,3158.3,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738027853688,0.5287,3158.7,3158.6,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1738027853878,0.00175296,3158.8,3158.7,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738027856394,2.96e-06,3158.8,3158.7,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738027856689,2.96e-06,3158.8,3158.7,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1738027857087,2.96e-06,3158.8,3158.7,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738027864112,2.96e-06,3158.8,3158.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738027864303,2.96e-06,3158.8,3158.7,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738027869404,2.96e-06,3158.8,3158.7,5.55326]
["bitfinex-derivatives","ETHF0:USTF0",1738027870998,2.96e-06,3158.8,3158.7,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738027873302,0.00474999,3159.1,3159.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738027873507,9.99e-06,3159.1,3159.0,6.37920052]
["bitfinex-derivatives","ETHF0:USTF0",1738027874512,9.99e-06,3159.1,3159.0,11.29920052]
["bitfinex-derivatives","ETHF0:USTF0",1738027875710,9.99e-06,3159.1,3159.0,6.37920052]
["bitfinex-derivatives","ETHF0:USTF0",1738027876111,3.2078,3159.9,3159.0,10.74600052]
["bitfinex-derivatives","ETHF0:USTF0",1738027876410,4.2334,3160.3,3160.2,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738027876607,0.5299,3160.3,3160.2,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738027876910,3.7377,3160.3,3160.2,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738027877210,3.2078,3160.7,3160.6,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738027879509,3.2078,3160.7,3160.6,1.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738027879711,3.2078,3160.7,3160.6,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738027879913,3.2078,3160.7,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738027880116,1.0171,3160.6,3160.4,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738027881311,1.0171,3160.6,3160.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738027881513,0.00474999,3161.0,3160.9,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738027881514,0.53054999,3161.0,3160.9,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738027881720,0.00474999,3161.0,3160.9,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738027889612,0.00474999,3161.0,3160.7,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738027889818,3.2078,3160.8,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738027890114,0.4948,3160.7,3160.6,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738027894611,0.4948,3160.7,3160.1,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738027894818,0.63291,3160.5,3160.2,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738027895018,3.2078,3160.4,3160.3,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738027898218,0.63296,3160.3,3160.0,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738027898422,0.63298,3160.2,3160.0,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738027898620,0.63296,3160.2,3160.0,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738027898826,1.0537,3160.3,3159.4,2.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738027899122,1.68665,3160.3,3160.1,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738027900425,1.68665,3160.3,3159.5,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738027900627,1.68665,3160.3,3160.1,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738027902430,1.0537,3160.3,3160.2,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738027902623,1.0537,3160.3,3159.5,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738027903024,0.63296,3160.2,3160.0,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738027903725,1.0537,3160.3,3159.5,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738027903929,3.2078,3160.4,3159.6,1.58271]
["bitfinex-derivatives","ETHF0:USTF0",1738027904129,3.84072,3160.4,3160.2,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738027905233,3.2078,3160.4,3160.3,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738027908024,3.2078,3160.4,3159.5,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738027908335,0.63299,3160.1,3159.9,0.63775999]
["bitfinex-derivatives","ETHF0:USTF0",1738027908537,0.4892,3160.0,3159.9,0.63775999]
["bitfinex-derivatives","ETHF0:USTF0",1738027910037,0.4933,3160.3,3160.2,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738027911536,3.7431,3160.4,3160.3,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738027912937,3.2078,3160.4,3160.3,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738027913639,3.2078,3160.4,3159.9,0.00474999]
["bitfinex-derivatives","ETHF0:USTF0",1738027913640,3.7029,3160.8,3160.7,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738027913840,3.2078,3160.8,3160.7,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738027914242,3.2078,3160.8,3160.7,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1738027915146,0.00474999,3161.0,3160.9,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738027916346,0.00474999,3161.0,3160.9,3.17102052]
["bitfinex-derivatives","ETHF0:USTF0",1738027928155,0.00474999,3161.0,3160.9,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738027928459,0.53074999,3161.0,3160.9,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738027929260,0.00474999,3161.0,3160.9,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738027930252,0.00474999,3161.0,3160.9,3.17102052]
["bitfinex-derivatives","ETHF0:USTF0",1738027932060,9.99e-06,3161.0,3160.9,6.37882052]
["bitfinex-derivatives","ETHF0:USTF0",1738027932457,3.2078,3161.5,3161.4,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738027932654,3.2078,3161.5,3161.4,3.17092052]
["bitfinex-derivatives","ETHF0:USTF0",1738027932855,3.2078,3161.5,3161.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1738027933256,3.84052,3161.5,3161.2,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738027933456,3.2078,3161.5,3161.3,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738027933661,3.2078,3161.5,3161.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738027933857,3.2078,3161.1,3160.9,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738027934056,0.4934,3161.0,3160.9,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738027935663,3.2078,3161.5,3160.8,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738027935861,3.2078,3161.5,3161.4,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738027938854,3.2078,3161.5,3161.4,3.17092052]
["bitfinex-derivatives","ETHF0:USTF0",1738027939158,3.2078,3162.0,3161.9,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738027939358,0.5284,3162.3,3162.2,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738027941266,0.5284,3162.3,3161.9,0.00474999]
["bitfinex-derivatives","ETHF0:USTF0",1738027941462,0.5025,3162.2,3162.1,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738027941662,0.5025,3162.2,3161.9,0.00474999]
["bitfinex-derivatives","ETHF0:USTF0",1738027941868,3.2078,3162.0,3161.9,0.63736999]
["bitfinex-derivatives","ETHF0:USTF0",1738027942068,3.2078,3162.0,3161.9,0.00474999]
["bitfinex-derivatives","ETHF0:USTF0",1738027942274,3.2078,3162.0,3161.9,0.63736999]
["bitfinex-derivatives","ETHF0:USTF0",1738027944773,3.2078,3162.0,3161.9,0.00474999]
["bitfinex-derivatives","ETHF0:USTF0",1738027944774,3.8404,3162.0,3161.9,0.00474999]
["bitfinex-derivatives","ETHF0:USTF0",1738027945960,5.74600052,3162.0,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738027946157,3.8405,3161.5,3161.3,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738027946362,3.8405,3161.5,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738027946363,1.16734,3161.4,3161.1,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738027946669,1.65703,3161.4,3161.2,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738027946967,1.0243,3161.4,3161.3,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738027947165,1.65702,3161.4,3161.2,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738027947766,1.0243,3161.4,3161.0,3.21254999]
["bitfinex-derivatives","ETHF0:USTF0",1738027948174,1.65703,3161.4,3161.2,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738027948671,1.0243,3161.4,3161.3,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738027948871,0.5346,3161.4,3161.3,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738027956176,3.2078,3161.5,3161.4,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738027956364,3.2078,3161.5,3161.4,3.17092052]
["bitfinex-derivatives","ETHF0:USTF0",1738027956777,0.00474999,3161.6,3161.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738027956978,0.00293686,3161.6,3161.5,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1738027957178,6.86e-06,3161.6,3161.5,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1738027958878,6.86e-06,3161.6,3161.5,2.42842562]
["bitfinex-derivatives","ETHF0:USTF0",1738027959178,3.2078,3162.4,3161.5,1.79572562]
["bitfinex-derivatives","ETHF0:USTF0",1738027959379,3.2078,3162.4,3162.3,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738027964388,3.2078,3162.4,3162.3,3.17074052]
["bitfinex-derivatives","ETHF0:USTF0",1738027965679,3.2078,3162.8,3162.7,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1738027966283,3.2078,3162.8,3162.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1738027966483,3.2078,3162.4,3162.3,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738027970885,3.7207,3162.9,3162.3,3.17073052]
["bitfinex-derivatives","ETHF0:USTF0",1738027971180,3.2078,3162.9,3162.8,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738027972488,3.6988,3163.4,3162.7,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1738027972788,3.6988,3163.4,3163.3,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738027973682,3.2078,3163.4,3163.3,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738027974693,3.2078,3163.4,3163.3,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1738027975190,3.2078,3163.4,3163.0,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1738027975486,3.2078,3163.4,3163.2,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738027975690,3.2078,3163.4,3163.3,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738027977494,3.2078,3163.8,3163.7,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738027977695,3.2078,3163.8,3163.7,3.17046052]
["bitfinex-derivatives","ETHF0:USTF0",1738027978395,3.2078,3164.2,3164.1,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738027978585,3.2078,3164.2,3164.1,3.17038052]
["bitfinex-derivatives","ETHF0:USTF0",1738027978781,3.2078,3164.2,3164.1,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738027979892,3.7084,3164.6,3164.3,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738027980302,3.7084,3164.6,3163.9,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1738027980598,3.7084,3164.6,3164.2,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738027980599,0.6321,3164.5,3164.2,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738027980802,0.6321,3164.5,3164.1,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738027980999,3.2078,3164.2,3164.0,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738027981198,0.5239,3164.1,3164.0,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738027981397,3.2078,3164.2,3164.1,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738027982403,3.2078,3164.2,3163.5,3.56510052]
["bitfinex-derivatives","ETHF0:USTF0",1738027982590,3.83997,3164.2,3163.8,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738027982795,3.83996,3164.2,3163.6,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738027982995,3.83996,3164.2,3163.8,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738027983197,3.2078,3164.2,3163.5,3.56510052]
["bitfinex-derivatives","ETHF0:USTF0",1738027983498,3.2078,3164.2,3164.0,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738027983902,3.2078,3164.2,3164.1,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738027984100,3.2078,3164.2,3164.0,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738027985307,3.2078,3164.2,3164.1,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738027985607,3.2078,3164.2,3163.5,3.56510052]
["bitfinex-derivatives","ETHF0:USTF0",1738027985810,3.2078,3164.2,3164.1,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738027987607,3.2078,3164.2,3164.1,3.17038052]
["bitfinex-derivatives","ETHF0:USTF0",1738027989913,3.2078,3164.2,3164.1,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738027990099,3.2078,3164.2,3164.0,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738027990308,0.5148,3164.1,3163.9,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738027990505,1.0268,3164.1,3163.9,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738027990708,1.65899,3164.1,3163.9,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738027991016,1.0268,3164.1,3163.9,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738027991406,1.65898,3164.1,3163.9,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738027991608,1.65898,3164.1,3163.8,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738027991808,1.65898,3164.1,3163.9,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738027992016,1.0268,3164.1,3163.5,4.06340052]
["bitfinex-derivatives","ETHF0:USTF0",1738027992414,0.63221,3164.0,3163.8,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738027992713,0.63228,3163.7,3163.4,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738027992909,3.2078,3163.6,3163.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738027993212,3.2078,3163.6,3163.5,3.17050052]
["bitfinex-derivatives","ETHF0:USTF0",1738027995107,3.2078,3163.6,3163.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738027995609,0.00286239,3164.0,3163.9,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738027997713,3.2078,3164.1,3163.8,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738027997908,3.2078,3165.5,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738027998205,3.2078,3165.5,3165.1,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738027998408,1.0487,3165.8,3165.7,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738027999019,0.5187,3165.8,3165.7,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738028000318,1.15055,3165.8,3165.5,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738028000519,0.5187,3165.8,3165.2,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1738028000819,0.5187,3165.8,3165.7,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738028001315,1.15054,3165.8,3165.5,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738028001521,0.63188,3165.7,3165.2,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1738028001722,0.63188,3165.6,3165.4,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738028001908,0.63187,3165.7,3165.4,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738028002115,0.63187,3165.7,3165.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738028002116,0.5187,3165.8,3165.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738028002416,1.15055,3165.8,3165.5,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738028002614,0.63188,3165.7,3165.4,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738028002818,1.15055,3165.8,3165.5,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738028003120,0.5187,3165.8,3165.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738028003321,0.5187,3165.8,3165.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738028003515,0.5187,3165.8,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028003720,0.6319,3165.5,3165.2,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738028003922,0.63189,3165.6,3165.3,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738028005213,0.63189,3165.6,3165.4,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738028005622,0.63189,3165.6,3165.3,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738028007623,0.5187,3165.8,3164.8,3.58060052]
["bitfinex-derivatives","ETHF0:USTF0",1738028007926,0.63189,3165.6,3165.3,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738028008121,0.4977,3165.7,3164.8,3.58060052]
["bitfinex-derivatives","ETHF0:USTF0",1738028008327,1.12957,3165.7,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028008626,1.12957,3165.7,3165.4,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738028010524,1.12957,3165.7,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028010720,1.12957,3165.7,3165.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738028011122,0.5187,3165.8,3165.1,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028011929,0.5187,3165.8,3165.6,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738028012130,0.5187,3165.8,3165.1,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028012329,0.5187,3165.8,3165.7,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738028013626,0.5187,3165.8,3165.1,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028014030,0.63187,3165.7,3165.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738028016724,1.15055,3165.8,3165.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738028016927,0.63186,3165.7,3165.1,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028017527,0.63186,3165.7,3165.5,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738028018231,0.63195,3165.3,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028018432,0.63195,3165.3,3165.1,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738028018632,1.13966,3165.2,3165.0,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738028018834,0.5077,3165.2,3164.8,3.58060052]
["bitfinex-derivatives","ETHF0:USTF0",1738028019133,0.5077,3165.2,3165.1,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738028020032,3.2078,3165.5,3164.8,3.58060052]
["bitfinex-derivatives","ETHF0:USTF0",1738028020231,3.8397,3165.5,3165.3,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738028020433,3.2078,3165.5,3164.8,3.58060052]
["bitfinex-derivatives","ETHF0:USTF0",1738028020634,3.2078,3165.5,3165.4,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738028021227,3.83971,3165.5,3165.3,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738028021524,3.83971,3165.5,3164.8,5.16071052]
["bitfinex-derivatives","ETHF0:USTF0",1738028021730,3.83971,3165.5,3165.4,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738028021731,3.2078,3165.5,3165.4,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738028023229,3.2078,3165.5,3165.4,3.17012052]
["bitfinex-derivatives","ETHF0:USTF0",1738028023837,3.2078,3165.9,3165.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738028024028,3.2078,3165.9,3165.8,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738028029338,3.2078,3166.3,3166.2,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738028030239,3.7395,3166.7,3166.6,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738028030540,3.7395,3166.7,3166.5,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738028030541,4.37116,3166.7,3166.5,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738028031038,3.7395,3166.7,3166.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738028031238,4.37116,3166.7,3166.5,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738028031440,3.7395,3166.7,3166.5,0.43725353]
["bitfinex-derivatives","ETHF0:USTF0",1738028031839,4.37116,3166.7,3166.5,0.43725353]
["bitfinex-derivatives","ETHF0:USTF0",1738028032541,3.7395,3166.7,3166.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738028033036,4.37116,3166.7,3166.5,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738028033636,3.7395,3166.7,3166.6,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738028033830,3.7395,3166.7,3166.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738028034036,0.63171,3166.5,3166.3,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738028035241,3.7395,3166.7,3166.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738028035442,0.63169,3166.6,3166.4,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738028036345,0.63171,3166.5,3166.3,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738028036939,0.63169,3166.6,3166.4,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738028037746,3.7395,3166.7,3166.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738028038044,0.6317,3166.5,3166.4,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738028038246,0.6317,3166.5,3166.3,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738028038546,0.6317,3166.5,3166.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738028038749,0.63169,3166.6,3166.4,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738028039046,0.63168,3166.6,3166.4,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738028039248,0.6317,3166.5,3166.3,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738028043355,3.7395,3166.7,3165.9,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028043553,0.63179,3166.1,3165.9,0.63655226]
["bitfinex-derivatives","ETHF0:USTF0",1738028043750,0.5254,3166.0,3165.9,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028043960,1.1572,3166.0,3165.9,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028045750,0.63194,3165.3,3164.8,5.74600052]
["bitfinex-derivatives","ETHF0:USTF0",1738028046057,0.63192,3165.5,3164.8,6.77940052]
["bitfinex-derivatives","ETHF0:USTF0",1738028046257,0.63192,3165.5,3165.2,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738028046457,0.63192,3165.5,3164.8,6.77940052]
["bitfinex-derivatives","ETHF0:USTF0",1738028046458,3.2078,3165.3,3164.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738028046658,3.2078,3164.9,3164.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738028046855,0.6321,3164.5,3164.2,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1738028047056,3.6972,3164.9,3164.3,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028047452,0.63211,3164.5,3164.3,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028047664,0.63212,3164.4,3164.3,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028052270,3.2078,3164.5,3164.3,0.63687226]
["bitfinex-derivatives","ETHF0:USTF0",1738028053072,3.6972,3164.9,3164.3,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028053268,0.63209,3164.6,3164.3,0.63688226]
["bitfinex-derivatives","ETHF0:USTF0",1738028053464,0.63207,3164.7,3164.3,0.63688226]
["bitfinex-derivatives","ETHF0:USTF0",1738028053658,0.63209,3164.6,3164.3,0.63688226]
["bitfinex-derivatives","ETHF0:USTF0",1738028053863,0.63209,3164.6,3164.3,0.63542567]
["bitfinex-derivatives","ETHF0:USTF0",1738028055270,0.63208,3164.7,3164.3,0.63542567]
["bitfinex-derivatives","ETHF0:USTF0",1738028055470,0.63209,3164.6,3164.3,0.63542567]
["bitfinex-derivatives","ETHF0:USTF0",1738028057868,3.6972,3164.9,3164.3,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1738028058069,3.6972,3164.9,3164.3,0.63541567]
["bitfinex-derivatives","ETHF0:USTF0",1738028058569,0.63208,3164.7,3164.3,0.63541567]
["bitfinex-derivatives","ETHF0:USTF0",1738028059272,3.6972,3164.9,3164.3,0.63541567]
["bitfinex-derivatives","ETHF0:USTF0",1738028059476,0.63209,3164.6,3164.3,0.63541567]
["bitfinex-derivatives","ETHF0:USTF0",1738028060278,3.6972,3164.9,3164.3,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1738028060477,0.63207,3164.7,3164.4,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738028060975,3.6972,3164.9,3164.3,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1738028061178,0.63205,3164.8,3164.5,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738028061377,0.63205,3164.8,3164.3,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1738028061378,0.63205,3164.8,3164.6,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738028061578,0.63205,3164.8,3164.3,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1738028061780,0.63205,3164.8,3164.5,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738028062173,0.63209,3164.6,3164.3,0.63541567]
["bitfinex-derivatives","ETHF0:USTF0",1738028062373,3.2078,3164.9,3164.3,0.63541567]
["bitfinex-derivatives","ETHF0:USTF0",1738028062576,0.63209,3164.6,3164.3,0.63541567]
["bitfinex-derivatives","ETHF0:USTF0",1738028062974,3.2078,3164.9,3164.3,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1738028063274,0.63211,3164.5,3164.3,0.63542567]
["bitfinex-derivatives","ETHF0:USTF0",1738028063474,0.63209,3164.6,3164.3,0.63542567]
["bitfinex-derivatives","ETHF0:USTF0",1738028063974,0.63211,3164.5,3164.3,0.63542567]
["bitfinex-derivatives","ETHF0:USTF0",1738028064570,3.2078,3164.9,3164.3,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1738028064774,3.04720052,3165.0,3164.3,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1738028064775,0.63212,3164.4,3164.3,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1738028065278,1.14352,3164.4,3164.3,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1738028067472,1.67222,3164.4,3164.3,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1738028068083,1.0401,3164.4,3163.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1738028068283,0.63218,3164.2,3164.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738028069484,1.0401,3164.4,3163.8,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028069677,0.63222,3163.9,3163.8,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028081993,0.63222,3163.9,3163.8,0.00328987]
["bitfinex-derivatives","ETHF0:USTF0",1738028084094,3.2078,3164.0,3163.8,0.00328987]
["bitfinex-derivatives","ETHF0:USTF0",1738028084289,3.2078,3164.0,3163.9,3.17042052]
["bitfinex-derivatives","ETHF0:USTF0",1738028084497,3.84001,3164.0,3163.8,0.63551987]
["bitfinex-derivatives","ETHF0:USTF0",1738028084698,3.2078,3164.0,3163.8,0.00328987]
["bitfinex-derivatives","ETHF0:USTF0",1738028084997,3.2078,3164.0,3163.9,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738028088002,3.2078,3164.0,3163.9,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1738028090101,0.5119,3164.3,3163.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738028090304,3.2078,3164.4,3164.3,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738028092609,0.63205,3164.8,3164.6,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738028092907,0.63205,3164.8,3164.7,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1738028093202,0.63205,3164.8,3164.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1738028094103,3.7326,3164.9,3164.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1738028094302,3.7326,3164.9,3164.7,2.10915]
["bitfinex-derivatives","ETHF0:USTF0",1738028094502,3.7326,3164.9,3164.8,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738028094901,3.2078,3164.9,3164.8,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738028095117,3.83982,3164.9,3164.7,2.10915]
["bitfinex-derivatives","ETHF0:USTF0",1738028095806,3.2078,3164.9,3164.7,2.10915]
["bitfinex-derivatives","ETHF0:USTF0",1738028096508,3.83982,3164.9,3164.7,2.10915]
["bitfinex-derivatives","ETHF0:USTF0",1738028097197,3.83982,3164.9,3164.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1738028098112,3.2078,3164.9,3164.7,0.83171845]
["bitfinex-derivatives","ETHF0:USTF0",1738028098407,3.2078,3164.9,3164.8,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738028098905,3.2078,3164.9,3164.7,0.83171845]
["bitfinex-derivatives","ETHF0:USTF0",1738028098906,0.5067,3165.2,3165.1,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738028099100,0.5067,3165.2,3164.7,0.83171845]
["bitfinex-derivatives","ETHF0:USTF0",1738028099101,3.21251648,3165.3,3165.2,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738028099302,0.00471648,3165.3,3165.2,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738028101306,0.00471648,3165.3,3165.2,1.66966]
["bitfinex-derivatives","ETHF0:USTF0",1738028109902,6.48e-06,3165.3,3165.2,1.66966]
["bitfinex-derivatives","ETHF0:USTF0",1738028115807,6.48e-06,3165.3,3165.2,6.66966]
["bitfinex-derivatives","ETHF0:USTF0",1738028116006,3.2078,3166.2,3166.1,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738028116207,4.7097,3166.9,3166.1,5.74600052]
["bitfinex-derivatives","ETHF0:USTF0",1738028116415,5.34133,3166.9,3166.7,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738028118215,5.34133,3166.9,3166.5,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028118410,5.34133,3166.9,3166.6,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738028118809,4.7097,3166.9,3166.5,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028119020,0.63168,3166.6,3166.5,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028119215,2.53820052,3166.8,3165.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738028119521,0.63179,3166.1,3165.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738028119722,0.5275,3166.0,3165.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738028119921,0.5275,3166.0,3165.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738028121021,0.5275,3166.0,3165.8,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738028121615,0.5275,3166.0,3165.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738028121819,0.63186,3165.8,3165.6,0.63662226]
["bitfinex-derivatives","ETHF0:USTF0",1738028122525,0.5005,3165.7,3165.6,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028122825,1.13236,3165.7,3165.6,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028124124,0.5005,3165.7,3165.6,0.63662226]
["bitfinex-derivatives","ETHF0:USTF0",1738028126322,0.5005,3165.7,3165.2,0.98651189]
["bitfinex-derivatives","ETHF0:USTF0",1738028126625,0.5005,3165.7,3165.5,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738028126924,1.011,3165.7,3165.6,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738028128128,1.64288,3165.7,3165.4,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738028128331,1.011,3165.7,3165.3,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028128526,0.63192,3165.4,3165.3,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028131229,0.5252,3165.5,3165.3,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028131434,3.2078,3165.6,3165.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738028131637,3.2078,3165.6,3165.3,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028131829,3.2078,3165.6,3165.3,0.63667226]
["bitfinex-derivatives","ETHF0:USTF0",1738028132134,3.2078,3165.6,3165.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738028134636,3.2078,3165.6,3165.3,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028134934,3.2078,3165.6,3165.4,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738028135138,1.64286,3165.7,3165.3,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028135329,4.2188,3165.7,3165.5,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738028135639,4.2188,3165.7,3165.3,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028135935,0.63205,3164.8,3164.5,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738028136127,0.63206,3164.7,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028136335,0.5287,3164.7,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028136535,0.4867,3164.6,3164.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1738028137136,0.63211,3164.5,3164.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1738028137329,0.63211,3164.5,3164.1,0.48994226]
["bitfinex-derivatives","ETHF0:USTF0",1738028137527,0.63211,3164.5,3164.2,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738028137729,0.4867,3164.6,3164.1,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028137935,0.63213,3164.4,3164.1,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028138136,1.11879,3164.6,3164.2,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738028138630,0.4867,3164.6,3164.1,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028138828,0.53344226,3164.7,3164.6,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738028139029,0.53344226,3164.7,3164.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028139325,0.53344226,3164.7,3164.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738028139528,0.63211,3164.5,3164.2,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1738028140127,0.63213,3164.4,3164.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738028140340,0.63213,3164.4,3164.1,0.63692226]
["bitfinex-derivatives","ETHF0:USTF0",1738028140533,0.5142,3164.3,3164.1,0.63692226]
["bitfinex-derivatives","ETHF0:USTF0",1738028141334,0.5142,3164.3,3164.1,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028141535,0.63216,3164.2,3164.1,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028141737,1.13456,3164.2,3164.1,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028145742,1.13456,3164.2,3164.1,0.0033898]
["bitfinex-derivatives","ETHF0:USTF0",1738028146134,4.34236,3164.2,3164.1,0.0033898]
["bitfinex-derivatives","ETHF0:USTF0",1738028150556,4.80484455,3164.2,3163.1,5.6843567]
["bitfinex-derivatives","ETHF0:USTF0",1738028150849,3.2078,3163.6,3163.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738028151047,0.46248455,3163.5,3163.1,0.995221]
["bitfinex-derivatives","ETHF0:USTF0",1738028151248,3.2078,3163.6,3163.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738028151749,0.63225,3163.8,3163.4,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738028151953,3.2078,3163.6,3163.4,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738028152154,3.2078,3163.6,3163.2,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028152445,3.2078,3163.6,3163.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738028152652,3.2078,3163.6,3163.2,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028152850,3.2078,3163.6,3163.4,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738028153648,3.2078,3163.6,3163.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738028154846,3.2078,3163.6,3163.2,1.56034226]
["bitfinex-derivatives","ETHF0:USTF0",1738028155144,3.2078,3163.6,3163.4,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738028157349,3.2078,3163.6,3163.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738028161343,3.2078,3163.6,3163.2,1.56034226]
["bitfinex-derivatives","ETHF0:USTF0",1738028161344,3.2078,3163.6,3163.2,1.03094226]
["bitfinex-derivatives","ETHF0:USTF0",1738028161548,2.53820052,3163.3,3162.2,2.85420052]
["bitfinex-derivatives","ETHF0:USTF0",1738028161747,0.4902,3163.7,3162.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738028161748,0.6325,3162.5,3162.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738028162051,3.2078,3162.6,3162.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1738028162052,0.63252,3162.4,3162.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1738028163445,0.63252,3162.4,3162.3,0.22577974]
["bitfinex-derivatives","ETHF0:USTF0",1738028163751,1.6051,3162.5,3162.3,0.22577974]
["bitfinex-derivatives","ETHF0:USTF0",1738028164354,0.4824,3162.5,3162.3,0.22577974]
["bitfinex-derivatives","ETHF0:USTF0",1738028164652,0.4824,3162.5,3162.4,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738028165048,3.2078,3162.6,3162.3,0.22577974]
["bitfinex-derivatives","ETHF0:USTF0",1738028165248,3.2078,3162.6,3162.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738028169847,3.2078,3162.6,3162.5,3.17070052]
["bitfinex-derivatives","ETHF0:USTF0",1738028170955,0.00474226,3162.7,3162.6,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738028171254,0.00474226,3162.7,3162.6,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1738028171648,3.2078,3163.1,3163.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738028173451,3.2078,3163.1,3162.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738028173452,3.2078,3163.1,3162.9,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738028173656,3.2078,3163.1,3163.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738028179952,3.84018,3163.1,3162.9,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1738028180158,0.9959,3163.0,3162.9,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1738028181657,4.02600052,3163.0,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028181860,3.84029,3162.6,3162.4,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738028182261,1.11821,3162.5,3162.3,0.85830974]
["bitfinex-derivatives","ETHF0:USTF0",1738028182466,1.12442,3162.4,3162.3,0.22577974]
["bitfinex-derivatives","ETHF0:USTF0",1738028182653,0.4919,3162.4,3161.6,2.44933042]
["bitfinex-derivatives","ETHF0:USTF0",1738028182854,3.2078,3162.2,3162.1,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738028183364,3.2078,3162.2,3161.6,2.44933042]
["bitfinex-derivatives","ETHF0:USTF0",1738028183365,3.2078,3162.2,3161.6,0.90564913]
["bitfinex-derivatives","ETHF0:USTF0",1738028183757,3.2078,3162.2,3162.1,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738028184754,3.2078,3162.2,3162.0,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738028185366,0.63259,3162.1,3161.9,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738028185767,3.2078,3162.2,3161.6,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028186064,3.84037,3162.2,3162.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738028186662,3.2078,3162.2,3161.6,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028186865,3.84037,3162.2,3161.9,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738028187459,3.84037,3162.2,3161.6,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028187660,3.84037,3162.2,3162.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738028187861,3.84037,3162.2,3161.9,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738028188159,0.6326,3162.1,3161.8,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738028188469,0.6326,3162.1,3161.9,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738028188762,2.53820052,3162.1,3161.6,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028188955,0.63276,3161.2,3160.9,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738028189157,3.7259,3161.1,3160.3,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1738028189360,4.8886,3161.1,3160.7,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738028189555,4.8886,3161.1,3160.3,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1738028189864,4.2558,3161.1,3160.9,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738028190062,0.00474226,3161.0,3160.9,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738028190261,0.00474226,3161.0,3160.9,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1738028190468,0.00474226,3161.0,3160.4,1.71002052]
["bitfinex-derivatives","ETHF0:USTF0",1738028190666,0.00474226,3161.0,3160.9,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738028192763,0.9921,3161.8,3160.9,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738028192764,0.4908,3161.8,3160.9,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738028192972,0.4908,3161.8,3161.7,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738028195567,3.2078,3162.0,3161.9,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738028203182,3.2078,3162.0,3161.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1738028203366,3.7068,3162.0,3161.8,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738028204277,3.7068,3162.0,3161.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1738028204471,3.7068,3162.0,3161.9,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738028204666,3.7068,3162.0,3161.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1738028204867,3.7068,3162.0,3161.8,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738028205066,4.3394,3162.0,3161.8,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738028205679,0.63268,3161.7,3161.4,0.63745226]
["bitfinex-derivatives","ETHF0:USTF0",1738028205978,4.36958,3161.6,3161.4,0.63745226]
["bitfinex-derivatives","ETHF0:USTF0",1738028206180,4.88178,3161.6,3161.4,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028206678,0.6327,3161.5,3161.4,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028207674,4.2491,3161.6,3161.4,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028207875,4.2491,3161.6,3161.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738028208070,3.7369,3161.6,3161.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738028208381,3.2078,3161.6,3161.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738028209874,3.2078,3161.6,3161.4,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028210182,0.6327,3161.5,3161.4,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028211381,3.84049,3161.6,3161.4,0.63745226]
["bitfinex-derivatives","ETHF0:USTF0",1738028211881,3.2078,3161.6,3161.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738028212081,4.2359,3162.0,3161.7,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738028212382,3.7369,3162.0,3161.9,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738028214678,3.2078,3162.0,3161.9,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738028220579,0.63264,3161.9,3161.4,2.54294278]
["bitfinex-derivatives","ETHF0:USTF0",1738028221076,0.63264,3161.9,3161.8,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738028221684,3.84041,3162.0,3161.8,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738028222183,3.84041,3162.0,3161.8,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738028223277,3.84041,3162.0,3161.4,2.54294278]
["bitfinex-derivatives","ETHF0:USTF0",1738028223578,3.2078,3162.0,3161.9,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738028225586,0.00474226,3162.1,3161.7,5.74600052]
["bitfinex-derivatives","ETHF0:USTF0",1738028225778,0.00474226,3162.1,3162.0,3.17080052]
["bitfinex-derivatives","ETHF0:USTF0",1738028226590,0.00474226,3162.1,3162.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738028234190,2.26e-06,3162.1,3162.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738028234394,2.26e-06,3162.1,3162.0,41.4326]
["bitfinex-derivatives","ETHF0:USTF0",1738028234889,2.26e-06,3162.1,3162.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738028235293,3.2078,3162.8,3162.7,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738028243094,1.05054226,3163.1,3163.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738028244693,1.41661601,3163.1,3162.6,0.66117193]
["bitfinex-derivatives","ETHF0:USTF0",1738028244993,1.41661601,3163.1,3163.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738028245693,1.41661601,3163.1,3162.5,2.78661134]
["bitfinex-derivatives","ETHF0:USTF0",1738028245996,1.41661601,3163.1,3162.5,1.58121]
["bitfinex-derivatives","ETHF0:USTF0",1738028246996,1.41661601,3163.1,3163.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738028252393,3.2078,3164.2,3163.6,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738028252599,0.9779,3164.1,3164.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738028253396,0.4886,3164.1,3164.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738028253798,0.00474226,3164.4,3164.3,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738028256301,0.00474226,3164.4,3164.3,3.83994]
["bitfinex-derivatives","ETHF0:USTF0",1738028256597,0.00474226,3164.4,3164.3,4.32494]
["bitfinex-derivatives","ETHF0:USTF0",1738028258107,2.26e-06,3164.4,3164.3,4.32494]
["bitfinex-derivatives","ETHF0:USTF0",1738028258899,2.26e-06,3164.4,3164.3,4.83604]
["bitfinex-derivatives","ETHF0:USTF0",1738028260799,2.26e-06,3164.4,3164.3,45.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738028261707,2.26e-06,3164.4,3164.3,4.83604]
["bitfinex-derivatives","ETHF0:USTF0",1738028261901,2.26e-06,3164.4,3164.3,4.32494]
["bitfinex-derivatives","ETHF0:USTF0",1738028269523,1.0085,3165.1,3164.3,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1738028269717,1.0085,3165.1,3165.0,3.17020052]
["bitfinex-derivatives","ETHF0:USTF0",1738028274419,1.0085,3165.1,3165.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738028277720,1.0085,3165.1,3165.0,3.17020052]
["bitfinex-derivatives","ETHF0:USTF0",1738028280624,1.0085,3165.1,3165.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738028281222,1.0085,3165.1,3164.7,4.59930693]
["bitfinex-derivatives","ETHF0:USTF0",1738028281425,1.0085,3165.1,3164.7,3.48847604]
["bitfinex-derivatives","ETHF0:USTF0",1738028281631,1.0085,3165.1,3164.7,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028281932,1.0085,3165.1,3165.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738028286233,1.0085,3165.1,3164.9,0.77261574]
["bitfinex-derivatives","ETHF0:USTF0",1738028286436,1.0085,3165.1,3165.0,3.17020052]
["bitfinex-derivatives","ETHF0:USTF0",1738028286630,1.0085,3165.1,3164.6,1.42988772]
["bitfinex-derivatives","ETHF0:USTF0",1738028286932,1.0085,3165.1,3164.9,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028287329,1.0085,3165.1,3165.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738028288329,0.632,3165.0,3164.6,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738028288530,3.2078,3164.9,3164.3,5.74600052]
["bitfinex-derivatives","ETHF0:USTF0",1738028288730,3.2078,3164.9,3164.8,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738028289838,3.2078,3164.9,3164.6,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028290032,3.2078,3164.9,3164.8,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738028290339,3.2078,3164.9,3164.6,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738028290530,3.2078,3164.9,3164.4,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028290735,3.2078,3164.9,3164.6,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738028291239,3.2078,3164.9,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028291537,3.2078,3164.9,3164.6,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738028291738,3.2078,3164.9,3164.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028292039,3.2078,3164.9,3164.4,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738028292337,3.2078,3164.9,3164.5,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738028292741,3.2078,3164.9,3164.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028293038,3.2078,3164.9,3164.3,2.1015221]
["bitfinex-derivatives","ETHF0:USTF0",1738028293540,3.2078,3164.9,3164.6,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738028293730,3.83983,3164.9,3164.3,2.1015221]
["bitfinex-derivatives","ETHF0:USTF0",1738028294133,3.83983,3164.9,3164.5,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738028294337,3.83983,3164.9,3164.3,0.55933702]
["bitfinex-derivatives","ETHF0:USTF0",1738028294736,3.2078,3164.9,3164.3,0.55933702]
["bitfinex-derivatives","ETHF0:USTF0",1738028294936,3.2078,3164.9,3164.6,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738028295126,3.2078,3164.9,3164.6,0.37420564]
["bitfinex-derivatives","ETHF0:USTF0",1738028295541,3.2078,3164.9,3164.8,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738028295736,3.2078,3164.9,3164.6,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028295941,3.2078,3164.9,3164.7,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738028296138,3.2078,3164.9,3164.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028296335,3.2078,3164.5,3164.0,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028296646,3.2078,3164.1,3163.7,3.17519278]
["bitfinex-derivatives","ETHF0:USTF0",1738028296938,3.2078,3164.1,3163.7,2.54294278]
["bitfinex-derivatives","ETHF0:USTF0",1738028297542,3.2078,3164.1,3163.8,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738028297746,3.83999,3164.1,3163.7,0.63698226]
["bitfinex-derivatives","ETHF0:USTF0",1738028297936,3.83999,3164.1,3163.8,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738028298242,3.83999,3164.1,3163.8,0.43476397]
["bitfinex-derivatives","ETHF0:USTF0",1738028298440,3.2078,3164.1,3163.7,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028298633,0.6322,3164.0,3163.7,0.63699226]
["bitfinex-derivatives","ETHF0:USTF0",1738028298836,3.2078,3164.1,3163.7,0.63699226]
["bitfinex-derivatives","ETHF0:USTF0",1738028299035,0.517,3163.9,3163.8,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738028299547,0.517,3163.9,3163.8,0.35067825]
["bitfinex-derivatives","ETHF0:USTF0",1738028299745,0.517,3163.9,3163.7,0.63699226]
["bitfinex-derivatives","ETHF0:USTF0",1738028299937,1.022,3163.8,3163.7,0.63699226]
["bitfinex-derivatives","ETHF0:USTF0",1738028301140,1.022,3163.8,3163.4,43.33820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028301340,1.022,3163.8,3163.4,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028301845,1.022,3163.8,3163.7,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738028302048,1.022,3163.8,3163.4,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028302247,1.022,3163.8,3163.7,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738028302446,1.022,3163.8,3163.7,0.43529533]
["bitfinex-derivatives","ETHF0:USTF0",1738028303145,1.022,3163.8,3163.7,0.26331005]
["bitfinex-derivatives","ETHF0:USTF0",1738028303848,1.022,3163.8,3163.6,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738028304248,1.022,3163.8,3163.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738028304551,1.022,3163.8,3163.6,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738028304948,1.022,3163.8,3163.7,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738028305148,1.022,3163.8,3163.6,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738028305349,1.022,3163.8,3163.7,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738028305647,1.022,3163.8,3163.4,1.78126971]
["bitfinex-derivatives","ETHF0:USTF0",1738028306447,1.022,3163.8,3163.7,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738028309039,1.022,3163.8,3163.3,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028309040,0.63232,3163.4,3163.3,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028309247,3.84012,3163.4,3163.3,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028309646,3.2078,3163.4,3162.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738028309945,3.2078,3162.7,3162.5,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738028310145,0.5191,3162.6,3162.5,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738028311355,3.2078,3162.7,3162.6,0.35305015]
["bitfinex-derivatives","ETHF0:USTF0",1738028311553,3.59955704,3162.7,3162.6,0.35305015]
["bitfinex-derivatives","ETHF0:USTF0",1738028312350,3.59955704,3162.7,3162.6,0.83835015]
["bitfinex-derivatives","ETHF0:USTF0",1738028312550,3.2078,3163.5,3163.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738028312757,3.2078,3163.9,3163.6,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738028312949,3.2078,3163.9,3163.6,3.17048052]
["bitfinex-derivatives","ETHF0:USTF0",1738028313459,3.2078,3163.9,3163.6,43.97048052]
["bitfinex-derivatives","ETHF0:USTF0",1738028313755,3.2078,3163.9,3163.6,3.17048052]
["bitfinex-derivatives","ETHF0:USTF0",1738028314058,3.2078,3163.9,3163.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028314258,0.63225,3163.8,3163.3,43.33820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028314456,3.84003,3163.9,3163.6,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738028314859,3.84003,3163.9,3163.5,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738028315251,3.84003,3163.9,3163.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028315447,3.84003,3163.9,3163.5,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738028316059,0.63226,3163.8,3163.4,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738028317061,3.2078,3163.9,3163.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028317249,3.84004,3163.9,3163.4,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738028317453,0.63225,3163.8,3163.4,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738028317855,0.39045174,3163.7,3163.4,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738028318060,0.38570948,3163.6,3163.4,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738028318263,0.38570948,3163.5,3163.3,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738028318458,0.38570948,3163.4,3163.1,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1738028318762,4.22585948,3163.3,3162.9,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1738028318964,0.38570948,3163.2,3162.9,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1738028319162,0.38570948,3163.1,3162.9,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1738028319365,0.38570948,3163.1,3162.9,0.35752232]
["bitfinex-derivatives","ETHF0:USTF0",1738028319366,0.38570948,3163.0,3162.9,0.35752232]
["bitfinex-derivatives","ETHF0:USTF0",1738028321558,3.2078,3163.3,3162.7,1.1159244]
["bitfinex-derivatives","ETHF0:USTF0",1738028322362,3.2078,3163.3,3163.2,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738028322665,3.2078,3163.3,3163.1,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738028323468,3.2078,3163.3,3162.7,1.1159244]
["bitfinex-derivatives","ETHF0:USTF0",1738028323669,3.2078,3163.3,3163.2,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738028323867,3.2078,3163.3,3162.7,1.1159244]
["bitfinex-derivatives","ETHF0:USTF0",1738028324079,3.2078,3163.3,3163.1,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738028326571,3.2078,3163.3,3163.0,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738028327276,3.2078,3163.3,3162.7,1.1159244]
["bitfinex-derivatives","ETHF0:USTF0",1738028327478,3.84015,3163.3,3163.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738028327680,3.2078,3163.3,3163.1,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738028328084,3.2078,3163.3,3163.1,0.3874138]
["bitfinex-derivatives","ETHF0:USTF0",1738028328282,3.2078,3163.3,3163.2,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738028328483,3.2078,3163.3,3163.1,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738028328784,3.2078,3163.3,3162.7,1.1159244]
["bitfinex-derivatives","ETHF0:USTF0",1738028329080,3.2078,3163.3,3163.2,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738028329282,3.2078,3163.3,3163.1,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738028329980,3.2078,3163.3,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028330181,3.2078,3163.3,3163.1,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738028330383,3.2078,3163.3,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028330683,3.2078,3163.3,3163.2,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738028330884,3.2078,3163.3,3163.1,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738028331286,3.2078,3163.3,3163.2,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738028331484,3.2078,3163.3,3163.2,0.39050242]
["bitfinex-derivatives","ETHF0:USTF0",1738028331982,3.2078,3164.1,3163.0,3.03140052]
["bitfinex-derivatives","ETHF0:USTF0",1738028332180,1.5145,3164.0,3163.9,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738028332375,3.2078,3164.9,3163.9,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028332585,0.519,3164.7,3164.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028332888,0.519,3164.7,3164.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738028333382,0.63206,3164.7,3164.3,3.17032052]
["bitfinex-derivatives","ETHF0:USTF0",1738028333592,0.9955,3164.8,3164.5,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738028334180,0.9955,3164.8,3164.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028334380,0.5164,3164.7,3164.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028334782,0.5164,3164.7,3164.4,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738028336284,0.63209,3164.6,3164.2,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028336484,3.2078,3164.5,3164.2,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028337092,3.2078,3164.5,3164.2,0.63509586]
["bitfinex-derivatives","ETHF0:USTF0",1738028338089,3.2078,3164.5,3164.2,0.00293586]
["bitfinex-derivatives","ETHF0:USTF0",1738028338285,5.74600052,3164.5,3164.2,0.00293586]
["bitfinex-derivatives","ETHF0:USTF0",1738028338589,5.74600052,3164.5,3163.7,0.44714149]
["bitfinex-derivatives","ETHF0:USTF0",1738028338794,3.2078,3164.1,3163.7,0.44714149]
["bitfinex-derivatives","ETHF0:USTF0",1738028338994,1.4827,3164.0,3163.7,0.44714149]
["bitfinex-derivatives","ETHF0:USTF0",1738028339996,1.4827,3164.0,3163.5,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028340198,0.63225,3163.8,3163.5,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028340498,1.4827,3164.0,3163.5,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028340691,0.63223,3163.9,3163.5,0.63703226]
["bitfinex-derivatives","ETHF0:USTF0",1738028341092,1.4827,3164.0,3163.5,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028341292,0.63222,3163.9,3163.5,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028341497,3.2078,3163.7,3163.2,2.06534248]
["bitfinex-derivatives","ETHF0:USTF0",1738028341691,3.2078,3163.7,3163.6,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738028342085,3.2078,3163.7,3163.5,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738028342497,3.2078,3163.7,3163.2,2.06534248]
["bitfinex-derivatives","ETHF0:USTF0",1738028342696,3.2078,3163.7,3163.4,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738028343100,3.2078,3163.7,3163.5,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738028344302,3.2078,3163.7,3163.3,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028344601,0.63229,3163.6,3163.3,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1738028345098,0.5052,3163.5,3163.1,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028345299,1.0087,3163.4,3163.1,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028345497,1.0087,3163.4,3163.2,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738028348200,3.2078,3163.3,3163.2,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738028348396,3.2078,3163.3,3163.1,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028348696,3.2078,3163.3,3163.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738028349398,3.2078,3163.3,3162.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738028349604,3.2078,3163.3,3163.1,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738028350807,3.2078,3163.3,3163.2,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738028351390,3.2078,3163.3,3163.2,0.42595036]
["bitfinex-derivatives","ETHF0:USTF0",1738028353190,1.70469999,3163.6,3163.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738028353392,1.70469999,3163.6,3163.5,3.17050052]
["bitfinex-derivatives","ETHF0:USTF0",1738028353598,0.4915,3164.0,3163.5,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028353793,0.4915,3164.0,3163.7,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738028354197,0.4915,3164.0,3163.7,0.40120663]
["bitfinex-derivatives","ETHF0:USTF0",1738028354701,0.4915,3164.0,3163.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738028355004,3.2078,3163.7,3163.6,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738028355600,3.2078,3163.7,3163.1,0.25101673]
["bitfinex-derivatives","ETHF0:USTF0",1738028355793,3.84016,3163.3,3162.9,3.67441052]
["bitfinex-derivatives","ETHF0:USTF0",1738028356001,1.5456,3163.2,3162.9,3.67441052]
["bitfinex-derivatives","ETHF0:USTF0",1738028356407,0.63238,3163.1,3162.9,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028356605,2.17797,3163.2,3162.9,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028357398,0.63238,3163.1,3162.9,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028358101,0.63241,3163.0,3162.6,3.17066052]
["bitfinex-derivatives","ETHF0:USTF0",1738028358903,3.2078,3162.9,3162.6,3.17066052]
["bitfinex-derivatives","ETHF0:USTF0",1738028359504,3.2078,3162.9,3162.7,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738028360109,0.63239,3163.1,3162.7,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738028361402,0.63239,3163.1,3162.7,0.40752146]
["bitfinex-derivatives","ETHF0:USTF0",1738028361806,1.5456,3163.2,3162.6,3.17067052]
["bitfinex-derivatives","ETHF0:USTF0",1738028362010,3.84023,3162.9,3162.6,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028362802,3.2078,3162.9,3162.6,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028363109,0.63258,3162.2,3161.7,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1738028363308,1.0352,3162.1,3161.6,6.24930052]
["bitfinex-derivatives","ETHF0:USTF0",1738028363706,1.0352,3162.1,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028363903,1.0352,3162.1,3161.3,2.79322823]
["bitfinex-derivatives","ETHF0:USTF0",1738028363904,0.63267,3161.7,3161.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028364305,3.2078,3161.8,3161.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028364505,3.2078,3161.8,3161.4,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738028364709,3.2078,3161.8,3161.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028364710,3.2078,3161.8,3161.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738028364903,3.2078,3161.8,3161.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028365105,0.4905,3162.0,3161.7,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738028365311,0.4905,3162.0,3161.7,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1738028365607,1.0352,3162.1,3161.6,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028365814,0.5082,3162.1,3161.9,3.17082052]
["bitfinex-derivatives","ETHF0:USTF0",1738028366511,1.14079,3162.1,3161.6,3.06490052]
["bitfinex-derivatives","ETHF0:USTF0",1738028366705,1.14079,3162.1,3161.6,3.17087052]
["bitfinex-derivatives","ETHF0:USTF0",1738028366909,0.63264,3161.8,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028367407,0.4963,3161.7,3161.5,3.84049]
["bitfinex-derivatives","ETHF0:USTF0",1738028368014,0.4963,3161.7,3161.6,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738028368403,0.531,3162.0,3161.7,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738028368611,0.531,3162.0,3161.8,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738028368908,0.531,3162.0,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028368909,0.5082,3162.1,3162.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738028369105,3.2078,3162.2,3162.0,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738028369305,3.2078,3162.2,3162.0,1.15959]
["bitfinex-derivatives","ETHF0:USTF0",1738028369505,3.2078,3162.2,3161.6,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028369706,3.84037,3162.2,3161.8,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738028370411,3.2078,3162.2,3161.8,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738028370613,3.84037,3162.2,3161.7,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738028370914,3.2078,3162.2,3161.8,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738028371210,3.2078,3162.2,3162.0,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738028371411,3.2078,3162.2,3161.6,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028372207,3.2078,3162.2,3162.0,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738028372606,3.2078,3162.2,3161.9,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738028373014,3.2078,3162.2,3162.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738028373308,3.2078,3162.2,3161.9,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738028373516,3.2078,3162.2,3162.0,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738028373718,3.2078,3162.2,3162.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738028374215,3.2078,3162.2,3161.6,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028374418,3.2078,3162.2,3162.0,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738028374815,3.2078,3162.2,3161.6,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028375018,0.5001,3162.4,3162.1,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738028375313,0.5001,3162.4,3161.9,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028375515,0.5001,3162.4,3162.1,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738028375814,3.7041,3162.6,3162.3,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738028376012,3.7041,3162.6,3162.2,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028376315,3.7041,3162.6,3162.3,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738028376914,3.7041,3162.6,3162.2,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028377116,3.7041,3162.6,3162.2,3.17075052]
["bitfinex-derivatives","ETHF0:USTF0",1738028377318,0.5239,3162.5,3162.2,3.17075052]
["bitfinex-derivatives","ETHF0:USTF0",1738028377920,0.5239,3162.5,3162.0,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1738028378218,0.5239,3162.5,3162.2,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738028378917,0.5239,3162.5,3162.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738028379115,0.5239,3162.5,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028379313,0.63255,3162.3,3161.9,3.84041]
["bitfinex-derivatives","ETHF0:USTF0",1738028379513,0.5134,3162.2,3161.9,3.84041]
["bitfinex-derivatives","ETHF0:USTF0",1738028380110,0.5134,3162.2,3162.0,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738028383223,0.5134,3162.2,3162.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738028383425,0.5134,3162.2,3162.1,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738028383726,0.5134,3162.2,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028383922,0.5134,3162.2,3162.0,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738028384224,0.5134,3162.2,3162.1,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738028384820,0.5134,3162.2,3162.0,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738028385026,0.5134,3162.2,3161.9,3.84041]
["bitfinex-derivatives","ETHF0:USTF0",1738028385420,0.5134,3162.2,3162.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738028387328,0.5134,3162.2,3162.1,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738028389329,0.5134,3162.2,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028389330,0.5134,3162.2,3162.0,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738028390024,0.5134,3162.2,3162.1,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738028391420,0.5134,3162.2,3162.1,0.41113379]
["bitfinex-derivatives","ETHF0:USTF0",1738028391615,0.5134,3162.2,3161.7,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738028392119,0.5239,3162.5,3162.4,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738028392322,0.5239,3162.5,3161.9,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028392323,0.5239,3162.5,3162.3,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738028398433,0.5239,3162.5,3162.0,0.25644403]
["bitfinex-derivatives","ETHF0:USTF0",1738028398634,0.5239,3162.5,3162.3,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738028401532,2.53820052,3162.4,3161.7,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738028401740,0.6326,3162.0,3161.5,6.1868]
["bitfinex-derivatives","ETHF0:USTF0",1738028401935,1.007,3161.9,3161.8,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738028402240,0.525,3161.9,3161.8,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738028402538,3.2078,3162.1,3162.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738028404436,4.2492,3162.9,3162.8,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738028404835,4.2492,3162.9,3162.6,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028405035,4.2492,3162.9,3162.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738028405341,4.2492,3162.9,3162.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738028405529,4.2492,3162.9,3162.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738028405734,3.2078,3162.4,3162.2,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738028405935,3.2078,3162.4,3162.3,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738028407029,3.2078,3162.4,3162.1,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1738028407239,3.2078,3162.4,3162.2,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738028407441,0.4933,3162.3,3162.2,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738028410250,0.4933,3162.3,3162.2,0.39200795]
["bitfinex-derivatives","ETHF0:USTF0",1738028411548,0.4933,3162.3,3162.1,0.88397226]
["bitfinex-derivatives","ETHF0:USTF0",1738028411734,0.4933,3162.3,3162.2,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738028412447,0.63245,3162.8,3162.1,4.09177226]
["bitfinex-derivatives","ETHF0:USTF0",1738028412448,3.2078,3162.8,3162.1,4.09177226]
["bitfinex-derivatives","ETHF0:USTF0",1738028412747,3.2078,3162.8,3162.7,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738028415743,3.2078,3162.8,3162.7,1.15086]
["bitfinex-derivatives","ETHF0:USTF0",1738028422051,3.2078,3162.8,3162.7,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738028422253,3.2078,3162.8,3162.6,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738028422451,0.4976,3162.7,3162.6,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738028427460,1.13007,3162.7,3162.4,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738028427656,1.0363,3162.6,3162.4,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738028428455,1.0363,3162.6,3162.5,3.17070052]
["bitfinex-derivatives","ETHF0:USTF0",1738028428655,1.0363,3162.6,3162.5,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028429160,1.0363,3162.6,3162.5,3.17070052]
["bitfinex-derivatives","ETHF0:USTF0",1738028429364,1.0363,3162.6,3162.4,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738028429365,1.0363,3162.6,3162.4,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738028429563,1.66879,3162.6,3162.4,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738028429958,1.0363,3162.6,3162.4,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738028430955,1.66879,3162.6,3162.4,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738028432160,1.0363,3162.6,3162.4,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738028433469,1.66878,3162.6,3162.4,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738028433961,1.0363,3162.6,3162.4,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738028434462,1.0363,3162.6,3162.2,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028434864,1.0363,3162.6,3162.4,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738028435054,1.0363,3162.6,3162.3,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738028436661,1.66878,3162.6,3162.2,3.17075052]
["bitfinex-derivatives","ETHF0:USTF0",1738028437462,1.66878,3162.6,3162.2,1.90913224]
["bitfinex-derivatives","ETHF0:USTF0",1738028437669,1.66878,3162.6,3162.2,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738028438463,0.6325,3162.5,3162.1,6.37857052]
["bitfinex-derivatives","ETHF0:USTF0",1738028438666,1.66879,3162.6,3162.1,6.37857052]
["bitfinex-derivatives","ETHF0:USTF0",1738028438966,1.66879,3162.6,3162.2,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738028440466,1.0363,3162.6,3162.2,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738028441463,1.0363,3162.6,3162.1,5.74600052]
["bitfinex-derivatives","ETHF0:USTF0",1738028441666,1.0363,3162.6,3162.3,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738028444268,0.63256,3162.3,3161.8,3.68033052]
["bitfinex-derivatives","ETHF0:USTF0",1738028444475,1.14767,3162.2,3161.8,3.04770052]
["bitfinex-derivatives","ETHF0:USTF0",1738028444768,1.0234,3162.1,3161.8,3.17083052]
["bitfinex-derivatives","ETHF0:USTF0",1738028445274,1.0234,3162.1,3161.8,2.0008166]
["bitfinex-derivatives","ETHF0:USTF0",1738028446470,1.0234,3162.1,3161.8,1.3681866]
["bitfinex-derivatives","ETHF0:USTF0",1738028446873,3.2078,3162.4,3161.8,1.3681866]
["bitfinex-derivatives","ETHF0:USTF0",1738028447068,3.2078,3162.8,3162.1,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028447276,0.63254,3162.3,3161.9,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738028447573,1.5322,3162.2,3161.8,1.27461891]
["bitfinex-derivatives","ETHF0:USTF0",1738028447787,1.5322,3162.2,3161.6,1.16407]
["bitfinex-derivatives","ETHF0:USTF0",1738028447971,0.6326,3162.1,3161.6,1.16407]
["bitfinex-derivatives","ETHF0:USTF0",1738028448471,0.63261,3162.0,3161.6,1.16407]
["bitfinex-derivatives","ETHF0:USTF0",1738028449175,1.5322,3162.2,3161.6,1.42109475]
["bitfinex-derivatives","ETHF0:USTF0",1738028449375,0.63259,3162.1,3161.6,1.42109475]
["bitfinex-derivatives","ETHF0:USTF0",1738028449674,0.63258,3162.1,3161.5,3.17089052]
["bitfinex-derivatives","ETHF0:USTF0",1738028449875,0.63261,3162.0,3161.5,3.17089052]
["bitfinex-derivatives","ETHF0:USTF0",1738028450068,0.63262,3161.9,3161.5,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028450975,0.63262,3161.9,3161.5,3.17090052]
["bitfinex-derivatives","ETHF0:USTF0",1738028451375,3.2078,3162.0,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028451675,0.63269,3161.6,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028451880,1.5399,3161.5,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028452277,1.5399,3161.5,3161.3,3.84054]
["bitfinex-derivatives","ETHF0:USTF0",1738028452676,1.5399,3161.5,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028452980,1.5399,3161.5,3161.2,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028453274,1.5399,3161.5,3160.6,3.17107052]
["bitfinex-derivatives","ETHF0:USTF0",1738028453275,0.63279,3161.1,3160.6,3.17107052]
["bitfinex-derivatives","ETHF0:USTF0",1738028453476,1.0424,3161.0,3160.5,0.25988154]
["bitfinex-derivatives","ETHF0:USTF0",1738028453784,0.5001,3160.9,3160.5,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738028454380,0.5001,3160.9,3160.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1738028454568,1.13293,3160.9,3160.3,3.17114052]
["bitfinex-derivatives","ETHF0:USTF0",1738028454774,0.63285,3160.8,3160.3,3.17114052]
["bitfinex-derivatives","ETHF0:USTF0",1738028455074,1.13293,3160.9,3160.4,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738028455380,1.13294,3160.9,3160.3,3.17113052]
["bitfinex-derivatives","ETHF0:USTF0",1738028455781,0.5001,3160.9,3160.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738028456785,0.5001,3160.9,3160.7,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738028456981,0.5001,3160.9,3160.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738028457183,3.2078,3160.7,3160.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738028457376,0.63288,3160.6,3160.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738028457776,0.5138,3160.5,3160.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738028457976,0.5219,3160.4,3160.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738028458287,0.5219,3160.4,3160.2,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1738028459680,0.5219,3160.4,3160.2,1.14215]
["bitfinex-derivatives","ETHF0:USTF0",1738028462485,0.5219,3160.4,3160.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738028462681,0.5219,3160.4,3160.3,0.00195045]
["bitfinex-derivatives","ETHF0:USTF0",1738028462881,3.2078,3160.7,3160.3,2.54015097]
["bitfinex-derivatives","ETHF0:USTF0",1738028463072,0.5234,3160.8,3160.7,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738028463278,0.5001,3160.9,3160.8,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738028463584,0.5001,3160.9,3160.6,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028463784,0.5001,3160.9,3160.7,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738028465684,2.53820052,3160.8,3160.3,0.00195045]
["bitfinex-derivatives","ETHF0:USTF0",1738028465884,0.63306,3159.7,3159.3,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1738028466079,5.74600052,3159.8,3158.9,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1738028466382,0.4893,3159.6,3158.8,5.74600052]
["bitfinex-derivatives","ETHF0:USTF0",1738028466886,0.4893,3159.6,3159.1,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028467388,0.63311,3159.5,3158.9,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1738028467588,0.63311,3159.5,3159.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738028467778,0.63311,3159.5,3158.8,5.74600052]
["bitfinex-derivatives","ETHF0:USTF0",1738028467779,0.63311,3159.5,3158.9,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738028468279,0.4893,3159.6,3158.8,5.74600052]
["bitfinex-derivatives","ETHF0:USTF0",1738028468479,0.4893,3159.6,3159.4,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738028468884,0.4905,3159.7,3159.1,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028469077,3.21254226,3159.8,3159.4,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028469280,3.21254226,3159.8,3159.5,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1738028469587,3.21254226,3159.8,3159.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738028470787,3.21254226,3159.8,3159.6,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738028471187,3.21254226,3159.8,3159.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738028471386,0.00474226,3159.8,3159.5,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1738028471686,0.00474226,3159.8,3159.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738028471886,3.21254226,3159.8,3159.0,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738028472491,0.6331,3159.5,3159.0,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738028473089,0.63308,3159.7,3159.0,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738028473290,0.5273,3159.6,3159.0,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738028473489,0.5273,3159.6,3159.0,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738028473686,0.5273,3159.6,3159.3,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1738028473884,0.5273,3159.6,3159.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738028475387,0.00474226,3159.8,3159.4,3.04470052]
["bitfinex-derivatives","ETHF0:USTF0",1738028475589,0.00474226,3159.8,3159.7,3.17126052]
["bitfinex-derivatives","ETHF0:USTF0",1738028475889,0.00474226,3159.8,3159.7,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028476188,0.00474226,3159.8,3159.5,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1738028476988,0.00474226,3159.8,3159.7,3.17126052]
["bitfinex-derivatives","ETHF0:USTF0",1738028478989,0.00474226,3159.8,3159.5,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1738028479189,0.00474226,3159.8,3159.4,6.25250052]
["bitfinex-derivatives","ETHF0:USTF0",1738028479190,0.00474226,3159.8,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028479385,0.63311,3159.5,3159.0,6.6805]
["bitfinex-derivatives","ETHF0:USTF0",1738028479692,1.5448,3159.4,3159.0,6.6805]
["bitfinex-derivatives","ETHF0:USTF0",1738028479986,1.5448,3159.4,3159.0,6.1868]
["bitfinex-derivatives","ETHF0:USTF0",1738028480191,0.63319,3159.1,3158.5,3.17149052]
["bitfinex-derivatives","ETHF0:USTF0",1738028480387,3.2078,3159.0,3158.2,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028480792,0.6333,3158.5,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028481392,3.84109,3158.6,3158.0,3.84119]
["bitfinex-derivatives","ETHF0:USTF0",1738028481591,3.2078,3158.6,3158.1,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738028481888,3.2078,3158.6,3158.1,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738028482287,3.84108,3158.6,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028482489,0.63331,3158.5,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028482689,3.84109,3158.6,3158.0,3.84119]
["bitfinex-derivatives","ETHF0:USTF0",1738028484095,3.2078,3158.6,3158.0,3.84119]
["bitfinex-derivatives","ETHF0:USTF0",1738028484288,3.2078,3158.6,3158.1,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738028485598,3.84108,3158.6,3158.1,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738028485991,0.6333,3158.5,3157.6,5.74600052]
["bitfinex-derivatives","ETHF0:USTF0",1738028486296,3.84125,3157.8,3157.3,3.05750052]
["bitfinex-derivatives","ETHF0:USTF0",1738028486495,0.63346,3157.7,3157.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028486695,1.11696,3157.7,3157.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738028486894,1.64856,3157.7,3157.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738028487085,1.0151,3157.7,3157.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738028487293,1.0151,3157.7,3157.0,3.06540052]
["bitfinex-derivatives","ETHF0:USTF0",1738028487493,1.0151,3157.7,3157.2,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1738028487691,1.64856,3157.7,3157.0,3.69899052]
["bitfinex-derivatives","ETHF0:USTF0",1738028488000,1.0151,3157.7,3157.0,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028488193,1.64857,3157.7,3157.0,3.17179052]
["bitfinex-derivatives","ETHF0:USTF0",1738028488398,0.63349,3157.6,3157.0,3.17179052]
["bitfinex-derivatives","ETHF0:USTF0",1738028488794,1.0151,3157.7,3157.0,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028488995,0.63349,3157.6,3157.0,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028489297,0.63349,3157.6,3157.0,3.17180052]
["bitfinex-derivatives","ETHF0:USTF0",1738028489494,1.0151,3157.7,3157.0,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028489892,1.64857,3157.7,3157.1,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738028490399,0.63354,3157.3,3156.7,3.17184052]
["bitfinex-derivatives","ETHF0:USTF0",1738028490601,3.2078,3157.4,3156.8,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738028490798,3.2078,3157.4,3156.9,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1738028490992,3.2078,3157.4,3156.7,43.33820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028490993,3.2078,3157.4,3157.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738028491193,3.2078,3157.4,3156.7,43.33820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028491407,3.2078,3157.4,3156.9,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1738028491698,3.2078,3157.4,3156.9,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738028491898,3.2078,3157.4,3157.0,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1738028493304,3.2078,3157.4,3157.0,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028493495,3.2078,3157.4,3157.3,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738028494798,1.0151,3157.7,3157.4,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738028496401,1.0151,3157.7,3157.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738028496604,1.0151,3157.7,3157.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738028496897,1.0151,3157.7,3157.4,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738028497906,1.0151,3157.7,3157.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738028498200,1.0151,3157.7,3157.5,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1738028499105,1.0151,3157.7,3157.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738028499305,1.0151,3157.7,3157.4,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738028499503,1.0151,3157.7,3157.5,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738028499804,0.00474984,3157.9,3157.7,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738028500317,0.00474984,3157.9,3157.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028500800,0.00474984,3157.9,3157.7,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738028500998,0.00474984,3157.9,3157.8,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738028502204,0.00474984,3157.9,3157.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738028502507,0.00474984,3157.9,3157.8,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738028508905,3.2078,3158.9,3157.8,6.58361]
["bitfinex-derivatives","ETHF0:USTF0",1738028509104,3.2078,3158.9,3158.8,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738028509308,3.2078,3158.9,3158.5,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028509309,3.2078,3158.9,3158.6,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1738028509612,0.4869,3158.8,3158.6,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1738028511111,0.4869,3158.8,3158.4,3.21254984]
["bitfinex-derivatives","ETHF0:USTF0",1738028512214,0.4969,3158.7,3158.4,3.21254984]
["bitfinex-derivatives","ETHF0:USTF0",1738028512514,0.4839,3158.6,3158.4,3.21254984]
["bitfinex-derivatives","ETHF0:USTF0",1738028512817,0.4839,3158.6,3158.4,3.84586984]
["bitfinex-derivatives","ETHF0:USTF0",1738028513822,0.6333,3158.5,3158.4,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1738028514118,0.6333,3158.5,3157.7,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738028514119,0.63335,3158.3,3157.7,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738028514318,3.2078,3158.5,3157.6,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1738028514319,0.63338,3158.1,3157.6,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1738028514511,1.0108,3158.0,3157.6,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1738028516207,1.0108,3158.0,3157.5,3.84129]
["bitfinex-derivatives","ETHF0:USTF0",1738028516410,1.0108,3158.0,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028516715,1.0108,3158.0,3157.6,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738028516919,1.0108,3158.0,3157.7,0.63345]
["bitfinex-derivatives","ETHF0:USTF0",1738028517814,1.0108,3158.0,3157.9,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1738028518022,0.4987,3158.0,3157.9,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1738028519121,0.4987,3158.0,3157.8,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1738028519319,0.4987,3158.0,3157.8,0.37972658]
["bitfinex-derivatives","ETHF0:USTF0",1738028519814,0.4987,3158.0,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028520322,0.4987,3158.0,3157.9,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1738028521419,0.4987,3158.0,3157.9,0.33450466]
["bitfinex-derivatives","ETHF0:USTF0",1738028522927,3.7065,3158.0,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028523227,0.63345,3157.8,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028523416,0.5329,3157.7,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028523813,0.5297,3157.6,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028524020,0.5297,3157.6,3157.0,5.74600052]
["bitfinex-derivatives","ETHF0:USTF0",1738028524419,0.5297,3157.6,3157.4,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738028524626,0.5297,3157.6,3157.0,5.99644443]
["bitfinex-derivatives","ETHF0:USTF0",1738028525027,0.5297,3157.6,3157.2,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738028525223,0.5297,3157.6,3157.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028525426,3.7065,3158.0,3157.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738028525628,3.7065,3158.0,3157.7,0.63345]
["bitfinex-derivatives","ETHF0:USTF0",1738028525926,0.5297,3157.9,3157.6,3.17168052]
["bitfinex-derivatives","ETHF0:USTF0",1738028526325,0.5297,3157.9,3157.7,0.63345]
["bitfinex-derivatives","ETHF0:USTF0",1738028527028,0.5297,3157.9,3157.6,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028527226,0.5297,3157.9,3157.8,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738028527430,0.5297,3157.9,3157.6,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1738028527626,1.11795,3157.8,3157.2,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738028528629,0.63346,3157.7,3157.2,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738028528927,3.84129,3157.6,3157.1,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738028529127,0.6335,3157.5,3157.0,6.37960052]
["bitfinex-derivatives","ETHF0:USTF0",1738028529324,0.5295,3157.4,3157.0,6.37960052]
["bitfinex-derivatives","ETHF0:USTF0",1738028529523,1.0292,3157.4,3157.0,6.37960052]
["bitfinex-derivatives","ETHF0:USTF0",1738028531626,1.0292,3157.4,3157.0,3.17180052]
["bitfinex-derivatives","ETHF0:USTF0",1738028531927,1.0292,3157.4,3157.1,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738028532129,1.0292,3157.4,3157.0,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028532328,1.0292,3157.4,3157.3,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738028532631,0.4997,3157.4,3157.3,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738028532932,0.5355,3157.7,3157.5,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738028533225,1.0643,3157.7,3157.5,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738028533637,1.0643,3157.7,3157.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028533823,1.0643,3157.7,3157.6,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738028534319,1.0643,3157.7,3157.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028534523,1.0643,3157.7,3157.5,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1738028534722,1.0643,3157.7,3157.6,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738028535733,0.5288,3157.7,3157.6,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738028536433,0.5288,3157.7,3157.5,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1738028537330,0.5288,3157.7,3157.6,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738028537931,0.5288,3157.7,3157.4,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738028538132,0.5288,3157.7,3157.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028538429,0.5288,3157.7,3157.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738028538630,0.5288,3157.7,3157.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028539037,0.5288,3157.7,3157.3,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738028540332,0.5288,3157.7,3157.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738028540538,1.16227,3157.7,3157.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738028541238,0.5288,3157.7,3157.2,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1738028541435,0.5288,3157.7,3157.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738028541629,0.5288,3157.7,3157.6,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738028541831,0.5288,3157.7,3157.5,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1738028542340,0.5288,3157.7,3157.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738028542531,0.5288,3157.7,3157.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738028542839,3.7056,3158.0,3157.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738028543032,3.7056,3158.0,3157.8,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738028543337,3.2078,3158.0,3157.9,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1738028543537,3.2078,3158.0,3157.9,3.17162052]
["bitfinex-derivatives","ETHF0:USTF0",1738028549043,1.0251,3158.4,3157.9,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028549240,3.2078,3158.2,3158.1,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738028550238,0.4868,3158.5,3158.4,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738028550440,0.4868,3158.5,3158.3,3.17153052]
["bitfinex-derivatives","ETHF0:USTF0",1738028551042,0.4868,3158.5,3158.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028551740,0.4868,3158.5,3158.3,3.17153052]
["bitfinex-derivatives","ETHF0:USTF0",1738028552446,0.4868,3158.5,3158.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028552854,0.4868,3158.5,3158.3,3.17153052]
["bitfinex-derivatives","ETHF0:USTF0",1738028553041,8.6946,3158.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028553244,3.2078,3158.0,3157.1,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028553549,2.53820052,3158.2,3156.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738028553550,3.2078,3157.6,3156.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738028553748,3.84129,3157.6,3157.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738028554049,3.2078,3157.6,3156.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738028554247,3.2078,3157.6,3157.0,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1738028554642,3.2078,3157.6,3157.1,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738028554843,3.2078,3157.6,3157.2,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738028555048,3.2078,3157.6,3157.3,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738028555251,3.2078,3157.6,3157.4,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738028555454,0.37610446,3157.5,3157.4,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738028555847,0.37610446,3157.5,3157.3,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738028556150,0.37610446,3157.5,3157.1,3.04270052]
["bitfinex-derivatives","ETHF0:USTF0",1738028556351,0.37610446,3157.5,3157.3,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738028559046,0.37610446,3157.5,3157.1,3.04270052]
["bitfinex-derivatives","ETHF0:USTF0",1738028559350,0.37610446,3157.5,3157.4,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738028561851,0.37610446,3157.5,3157.4,3.17172052]
["bitfinex-derivatives","ETHF0:USTF0",1738028562054,0.37610446,3157.8,3157.5,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1738028563451,0.37610446,3157.8,3157.6,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738028563656,0.37610446,3157.8,3157.6,0.36313111]
["bitfinex-derivatives","ETHF0:USTF0",1738028563953,0.37610446,3157.8,3157.4,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028564450,0.37610446,3157.8,3157.6,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1738028564861,0.37610446,3157.8,3157.7,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738028565849,0.37610446,3157.8,3157.7,3.17166052]
["bitfinex-derivatives","ETHF0:USTF0",1738028570554,0.5338,3158.2,3157.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738028570555,0.63341,3158.0,3157.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738028570756,1.024,3157.7,3157.4,6.37951052]
["bitfinex-derivatives","ETHF0:USTF0",1738028570950,0.37610446,3157.6,3157.4,6.37951052]
["bitfinex-derivatives","ETHF0:USTF0",1738028571151,0.37610446,3157.6,3157.4,6.63215798]
["bitfinex-derivatives","ETHF0:USTF0",1738028571747,0.37610446,3157.6,3157.4,6.37951052]
["bitfinex-derivatives","ETHF0:USTF0",1738028572352,0.37610446,3157.6,3157.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738028572554,0.37610446,3157.6,3157.4,6.37951052]
["bitfinex-derivatives","ETHF0:USTF0",1738028572965,0.37610446,3157.6,3157.4,5.74600052]
["bitfinex-derivatives","ETHF0:USTF0",1738028573163,0.37610446,3157.6,3157.4,6.37951052]
["bitfinex-derivatives","ETHF0:USTF0",1738028573356,0.37610446,3157.6,3157.4,5.74600052]
["bitfinex-derivatives","ETHF0:USTF0",1738028573653,0.85980446,3157.6,3157.4,5.74600052]
["bitfinex-derivatives","ETHF0:USTF0",1738028574159,0.85980446,3157.6,3157.4,6.37952052]
["bitfinex-derivatives","ETHF0:USTF0",1738028574658,0.85980446,3157.6,3157.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738028574961,0.37610446,3157.6,3157.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738028575659,0.5106,3157.8,3157.7,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738028575859,0.88670446,3157.8,3157.7,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738028576760,0.88670446,3157.8,3157.7,3.17166052]
["bitfinex-derivatives","ETHF0:USTF0",1738028578758,0.37610446,3157.8,3157.7,3.17166052]
["bitfinex-derivatives","ETHF0:USTF0",1738028578958,0.37610446,3157.9,3157.7,3.17166052]
["bitfinex-derivatives","ETHF0:USTF0",1738028579157,0.37610446,3157.9,3157.7,3.43138034]
["bitfinex-derivatives","ETHF0:USTF0",1738028579357,0.37610446,3157.9,3157.7,3.17166052]
["bitfinex-derivatives","ETHF0:USTF0",1738028579554,0.37610446,3157.9,3157.7,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028579754,0.37610446,3157.9,3157.7,3.17165052]
["bitfinex-derivatives","ETHF0:USTF0",1738028579956,0.37610446,3157.9,3157.6,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738028580161,0.37610446,3157.9,3157.5,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1738028580363,0.5047,3157.8,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028580565,0.88080446,3157.8,3157.4,3.84132]
["bitfinex-derivatives","ETHF0:USTF0",1738028580759,0.86080446,3157.7,3157.4,3.84132]
["bitfinex-derivatives","ETHF0:USTF0",1738028581159,0.86080446,3157.7,3157.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738028581861,0.86080446,3157.7,3157.6,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738028582267,0.4847,3157.7,3157.6,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738028582970,0.37610446,3157.9,3157.4,5.74600052]
["bitfinex-derivatives","ETHF0:USTF0",1738028583269,0.37610446,3157.9,3157.7,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738028583663,0.37610446,3157.9,3157.7,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028583864,0.37610446,3157.9,3157.8,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738028584059,0.37610446,3158.0,3157.9,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1738028587877,0.63317,3159.2,3158.6,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738028588067,0.37569112,3158.7,3158.6,0.36745506]
["bitfinex-derivatives","ETHF0:USTF0",1738028591766,0.37569112,3158.7,3158.5,4.19420052]
["bitfinex-derivatives","ETHF0:USTF0",1738028591972,0.37569112,3158.7,3158.5,3.17150052]
["bitfinex-derivatives","ETHF0:USTF0",1738028592564,0.37569112,3158.7,3158.5,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028592765,0.37569112,3158.7,3158.6,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1738028594375,0.37569112,3158.7,3158.5,3.42675447]
["bitfinex-derivatives","ETHF0:USTF0",1738028596576,0.37569112,3158.7,3158.6,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1738028598966,0.37569112,3158.7,3158.5,2.79346447]
["bitfinex-derivatives","ETHF0:USTF0",1738028599170,0.37569112,3158.7,3158.5,3.42675447]
["bitfinex-derivatives","ETHF0:USTF0",1738028599379,0.37569112,3158.7,3158.6,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1738028599582,0.37569112,3158.7,3158.5,3.17150052]
["bitfinex-derivatives","ETHF0:USTF0",1738028602375,0.37569112,3158.7,3158.5,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028602579,0.37569112,3158.7,3158.6,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1738028603780,3.2078,3159.6,3158.9,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738028603983,0.4959,3159.1,3159.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738028604681,1.0291,3159.1,3158.9,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028604881,1.0291,3159.1,3158.9,3.17141052]
["bitfinex-derivatives","ETHF0:USTF0",1738028605400,1.0291,3159.1,3158.7,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1738028606484,1.0291,3159.1,3158.7,0.63800984]
["bitfinex-derivatives","ETHF0:USTF0",1738028606885,1.0291,3159.1,3158.7,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1738028608177,1.0291,3159.1,3158.7,0.63799984]
["bitfinex-derivatives","ETHF0:USTF0",1738028609479,1.0291,3159.1,3158.7,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1738028609987,1.0291,3159.1,3158.8,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738028610787,1.0291,3159.1,3158.7,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1738028611090,1.0291,3159.1,3159.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738028613795,3.2078,3160.0,3159.0,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028614090,3.2078,3160.0,3159.9,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028614389,3.2078,3160.0,3159.6,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028614594,0.63303,3159.9,3159.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028614789,3.2078,3160.0,3159.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738028615087,0.00474984,3159.9,3159.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738028616590,0.00474984,3159.9,3159.3,2.7868813]
["bitfinex-derivatives","ETHF0:USTF0",1738028616993,0.00474984,3159.9,3159.6,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738028617194,0.00474984,3159.9,3159.3,2.7868813]
["bitfinex-derivatives","ETHF0:USTF0",1738028617395,0.00474984,3159.9,3159.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738028618295,0.00474984,3159.9,3159.3,2.7868813]
["bitfinex-derivatives","ETHF0:USTF0",1738028618488,0.00474984,3159.9,3159.5,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738028618989,0.00474984,3159.9,3159.3,3.2861813]
["bitfinex-derivatives","ETHF0:USTF0",1738028619290,0.00474984,3159.9,3159.5,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738028620401,0.00474984,3159.9,3159.6,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738028621093,0.00474984,3159.9,3159.5,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738028621991,0.00474984,3159.9,3159.3,3.2861813]
["bitfinex-derivatives","ETHF0:USTF0",1738028621992,0.00474984,3159.9,3159.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028622189,0.00474984,3159.9,3159.3,3.17133052]
["bitfinex-derivatives","ETHF0:USTF0",1738028622381,0.00474984,3159.9,3159.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028622584,0.63305,3159.8,3159.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028622793,0.63778984,3159.9,3159.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028623091,0.63304,3159.8,3159.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028623892,0.63778984,3159.9,3159.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028624393,0.63778984,3159.9,3159.3,3.17134052]
["bitfinex-derivatives","ETHF0:USTF0",1738028624892,0.00474984,3159.9,3159.3,3.17134052]
["bitfinex-derivatives","ETHF0:USTF0",1738028625393,0.63777984,3159.9,3159.3,3.17134052]
["bitfinex-derivatives","ETHF0:USTF0",1738028626692,0.63305,3159.8,3159.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028626886,0.63311,3159.5,3159.0,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028627088,1.0328,3159.4,3159.0,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028627489,1.0328,3159.4,3159.1,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1738028627796,1.0328,3159.4,3159.0,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028627996,1.0328,3159.4,3159.0,3.17138052]
["bitfinex-derivatives","ETHF0:USTF0",1738028628494,1.0328,3159.4,3159.0,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028628695,1.0328,3159.4,3159.1,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738028629399,1.0328,3159.4,3159.0,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028629600,1.0328,3159.4,3159.1,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738028629898,1.0328,3159.4,3159.1,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1738028630799,1.0328,3159.4,3159.0,3.17139052]
["bitfinex-derivatives","ETHF0:USTF0",1738028631094,1.0328,3159.4,3159.1,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738028631489,1.0328,3159.4,3159.0,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028631793,1.0328,3159.4,3159.3,3.17134052]
["bitfinex-derivatives","ETHF0:USTF0",1738028631991,1.0328,3159.4,3159.3,43.97134052]
["bitfinex-derivatives","ETHF0:USTF0",1738028633696,1.0328,3159.4,3159.3,3.17134052]
["bitfinex-derivatives","ETHF0:USTF0",1738028635196,1.0328,3159.4,3159.3,3.42449403]
["bitfinex-derivatives","ETHF0:USTF0",1738028635597,0.4875,3159.7,3159.4,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738028636104,0.4875,3159.7,3159.4,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1738028636600,0.9991,3159.8,3159.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738028638398,1.63214,3159.8,3159.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028638598,0.9991,3159.8,3159.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028640205,1.63214,3159.8,3159.3,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028640503,0.9991,3159.8,3159.4,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738028640897,0.9991,3159.8,3159.6,2.53820052]
["bitfinex-derivatives","ETHF0:USTF0",1738028641098,0.9991,3159.8,3159.7,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738028641299,0.9991,3159.8,3159.6,1.03025135]
["bitfinex-derivatives","ETHF0:USTF0",1738028641499,0.5102,3159.8,3159.6,1.03025135]
["bitfinex-derivatives","ETHF0:USTF0",1738028641699,3.21254984,3159.9,3159.6,1.03025135]
["bitfinex-derivatives","ETHF0:USTF0",1738028641901,3.21254984,3159.9,3159.8,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738028643111,3.21254984,3159.9,3159.7,2.10785]
["bitfinex-derivatives","ETHF0:USTF0",1738028643309,3.21254984,3159.9,3159.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1738028644706,3.21254984,3159.9,3159.7,2.10785]
["bitfinex-derivatives","ETHF0:USTF0",1738028645509,3.21254984,3159.9,3159.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1738028645996,3.21254984,3159.9,3159.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1738028646198,3.21254984,3159.9,3159.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738028646507,0.505,3159.8,3159.4,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738028646900,0.4967,3159.7,3159.4,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738028649301,0.4967,3159.7,3159.3,6.00272891]
["bitfinex-derivatives","ETHF0:USTF0",1738028649501,3.21254984,3159.9,3159.5,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738028649712,3.21254984,3159.9,3159.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738028650512,3.21254984,3159.9,3159.6,4.03990052]
["bitfinex-derivatives","ETHF0:USTF0",1738028650716,3.21254984,3159.9,3159.6,4.67297052]
["bitfinex-derivatives","ETHF0:USTF0",1738028651711,3.21254984,3159.9,3159.6,4.03990052]
["bitfinex-derivatives","ETHF0:USTF0",1738028656515,3.21254984,3159.9,3159.6,4.67298052]
["bitfinex-derivatives","ETHF0:USTF0",1738028656915,3.21254984,3159.9,3159.6,4.03990052]
["bitfinex-derivatives","ETHF0:USTF0",1738028658820,3.21254984,3159.9,3159.6,4.67298052]
["bitfinex-derivatives","ETHF0:USTF0",1738028659213,3.21254984,3159.9,3159.7,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738028661323,3.21254984,3159.9,3159.6,3.80104505]
["bitfinex-derivatives","ETHF0:USTF0",1738028661618,3.21254984,3159.9,3159.7,0.63305]
["bitfinex-derivatives","ETHF0:USTF0",1738028662015,3.21254984,3159.9,3159.7,0.37240524]
["bitfinex-derivatives","ETHF0:USTF0",1738028664622,3.21254984,3159.9,3159.8,1.08228826]
["bitfinex-derivatives","ETHF0:USTF0",1738028665211,3.21254984,3159.9,3159.8,2.79761652]
["bitfinex-derivatives","ETHF0:USTF0",1738028665426,0.85628464,3160.1,3159.8,5.37237652]
["bitfinex-derivatives","ETHF0:USTF0",1738028665720,0.85628464,3160.1,3160.0,1.08228826]
["bitfinex-derivatives","ETHF0:USTF0",1738028669119,0.85628464,3160.1,3159.9,1.71528826]
["bitfinex-derivatives","ETHF0:USTF0",1738028669325,0.34488464,3160.1,3159.9,1.71528826]
["bitfinex-derivatives","ETHF0:USTF0",1738028669922,0.34488464,3160.1,3159.9,1.08228826]
["bitfinex-derivatives","ETHF0:USTF0",1738028670325,0.34488464,3160.1,3159.9,1.71530826]
["bitfinex-derivatives","ETHF0:USTF0",1738028671119,3.2078,3160.3,3160.0,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738028671325,3.2078,3160.3,3160.1,1.08228826]
["bitfinex-derivatives","ETHF0:USTF0",1738028672216,0.9922,3160.2,3160.1,1.08228826]
["bitfinex-derivatives","ETHF0:USTF0",1738028679420,0.9922,3160.2,3159.7,3.22942813]
["bitfinex-derivatives","ETHF0:USTF0",1738028679421,0.9922,3160.2,3159.7,4.06128826]
["bitfinex-derivatives","ETHF0:USTF0",1738028679724,0.9922,3160.2,3159.7,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738028679725,0.63304,3159.8,3159.7,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738028680121,1.14614,3159.8,3159.7,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738028680434,1.14614,3159.8,3159.5,1.08228826]
["bitfinex-derivatives","ETHF0:USTF0",1738028680625,1.0204,3159.7,3159.5,1.08228826]
["bitfinex-derivatives","ETHF0:USTF0",1738028685124,0.5131,3159.8,3159.5,1.08228826]
["bitfinex-derivatives","ETHF0:USTF0",1738028685425,0.5131,3159.8,3159.7,1.71534826]
["bitfinex-derivatives","ETHF0:USTF0",1738028685630,0.5131,3159.8,3159.7,1.08228826]
["bitfinex-derivatives","ETHF0:USTF0",1738028686325,0.5131,3159.8,3159.7,1.71534826]
["bitfinex-derivatives","ETHF0:USTF0",1738028686522,0.5131,3159.8,3159.7,1.08228826]
["bitfinex-derivatives","ETHF0:USTF0",1738028687021,0.5131,3159.8,3159.7,1.71534826]
["bitfinex-derivatives","ETHF0:USTF0",1738028691935,0.5131,3159.8,3159.7,1.08228826]
["bitfinex-derivatives","ETHF0:USTF0",1738028700435,0.5131,3159.8,3159.4,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738028700629,1.0474,3159.7,3159.3,1.08228826]
["bitfinex-derivatives","ETHF0:USTF0",1738028700837,0.6331,3159.6,3159.3,1.08228826]
["bitfinex-derivatives","ETHF0:USTF0",1738028701134,3.84089,3159.6,3159.3,1.08228826]
["bitfinex-derivatives","ETHF0:USTF0",1738028701325,3.2078,3159.6,3159.3,1.08228826]
["bitfinex-derivatives","ETHF0:USTF0",1738028701530,3.2078,3159.6,3159.5,1.08228826]
["bitfinex-derivatives","ETHF0:USTF0",1738028702243,3.2078,3159.6,3159.3,1.08228826]
["bitfinex-derivatives","ETHF0:USTF0",1738028702439,0.63317,3159.2,3158.9,1.08228826]
["bitfinex-derivatives","ETHF0:USTF0",1738028702743,2.1734,3159.1,3158.9,1.08228826]
["bitfinex-derivatives","ETHF0:USTF0",1738028703338,1.5402,3159.1,3158.9,1.08228826]
["bitfinex-derivatives","ETHF0:USTF0",1738028703534,3.2078,3159.2,3158.9,1.08228826]
["bitfinex-derivatives","ETHF0:USTF0",1738028703535,3.2078,3159.2,3158.9,1.71549826]
["bitfinex-derivatives","ETHF0:USTF0",1738028703733,3.2078,3159.2,3159.1,1.08228826]
["bitfinex-derivatives","ETHF0:USTF0",1738028706546,3.2078,3159.2,3159.1,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028706747,5.30918,3159.6,3159.1,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028707041,4.6761,3159.6,3159.1,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028707242,4.6761,3159.6,3158.8,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028707439,3.2078,3159.2,3158.8,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028707639,1.5695,3159.1,3158.8,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028710345,1.0352,3159.1,3158.8,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028710541,1.0352,3159.1,3158.8,3.17461267]
["bitfinex-derivatives","ETHF0:USTF0",1738028710747,0.5282,3159.1,3158.9,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738028711149,0.5282,3159.1,3159.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738028711339,0.485,3159.4,3159.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738028711650,0.485,3159.4,3159.2,3.17453267]
["bitfinex-derivatives","ETHF0:USTF0",1738028712248,0.485,3159.4,3159.2,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028712753,0.485,3159.4,3158.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028712955,3.2078,3159.2,3158.7,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1738028713250,3.84104,3158.8,3158.7,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1738028713453,3.2078,3158.8,3157.7,5.74917267]
["bitfinex-derivatives","ETHF0:USTF0",1738028713646,3.84114,3158.4,3157.7,5.74917267]
["bitfinex-derivatives","ETHF0:USTF0",1738028713848,3.84113,3158.4,3157.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028714051,0.63337,3158.2,3157.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028714255,0.4983,3158.1,3157.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028714452,1.0145,3158.1,3157.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028714952,1.0145,3158.1,3157.7,3.17483267]
["bitfinex-derivatives","ETHF0:USTF0",1738028715141,0.00474984,3158.2,3158.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028715345,0.00474984,3158.2,3158.0,3.17477267]
["bitfinex-derivatives","ETHF0:USTF0",1738028715554,0.00474984,3158.2,3158.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738028716152,0.00474984,3158.2,3157.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028716345,0.00474984,3158.2,3157.6,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1738028716346,3.2078,3158.0,3157.6,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1738028716553,0.5012,3157.9,3157.6,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1738028716856,0.63344,3157.8,3157.6,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1738028717048,0.5316,3157.8,3157.6,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1738028717647,0.5316,3157.8,3157.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028717847,3.2078,3158.0,3157.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028718059,0.2,3158.1,3157.7,3.17483267]
["bitfinex-derivatives","ETHF0:USTF0",1738028718253,0.2,3158.1,3157.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028718454,3.709,3158.0,3157.6,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1738028718650,0.63343,3157.9,3157.6,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1738028718957,0.63344,3157.8,3157.6,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1738028720349,0.63342,3157.9,3157.6,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1738028722457,3.709,3158.0,3157.6,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1738028722956,0.63344,3157.9,3157.6,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1738028723153,0.5012,3158.0,3157.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028723661,0.2,3158.1,3157.7,3.60157267]
["bitfinex-derivatives","ETHF0:USTF0",1738028723864,0.2,3158.1,3157.7,4.23503267]
["bitfinex-derivatives","ETHF0:USTF0",1738028724062,0.2,3158.1,3158.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028726650,0.00474984,3158.2,3158.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028727351,0.00474984,3158.2,3158.0,3.17477267]
["bitfinex-derivatives","ETHF0:USTF0",1738028727554,0.00474984,3158.2,3158.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028728059,0.00474984,3158.2,3158.0,3.17476267]
["bitfinex-derivatives","ETHF0:USTF0",1738028728264,0.00474984,3158.2,3158.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028728456,0.00474984,3158.2,3158.1,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738028732569,3.2078,3158.8,3158.0,5.74917267]
["bitfinex-derivatives","ETHF0:USTF0",1738028732763,0.5254,3158.9,3158.5,3.17466267]
["bitfinex-derivatives","ETHF0:USTF0",1738028732975,0.5254,3158.9,3158.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1738028733375,0.5164,3159.3,3158.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1738028733575,0.5155,3159.2,3158.6,1.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738028734369,0.5155,3159.2,3158.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028734573,0.5155,3159.2,3158.9,3.17459267]
["bitfinex-derivatives","ETHF0:USTF0",1738028735075,0.5155,3159.2,3158.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028735783,0.52114984,3159.3,3158.9,3.17458267]
["bitfinex-derivatives","ETHF0:USTF0",1738028736275,0.52114984,3159.3,3158.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028736483,0.52114984,3159.3,3159.2,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028736673,0.00474984,3159.3,3159.2,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028736874,0.00474984,3159.3,3159.2,3.59287267]
["bitfinex-derivatives","ETHF0:USTF0",1738028739775,0.00474984,3159.3,3159.2,4.22603267]
["bitfinex-derivatives","ETHF0:USTF0",1738028740978,0.5186,3159.7,3159.5,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738028741187,0.63298,3160.1,3159.6,5.74917267]
["bitfinex-derivatives","ETHF0:USTF0",1738028741481,1.66498,3160.1,3159.6,5.74917267]
["bitfinex-derivatives","ETHF0:USTF0",1738028742583,1.032,3160.1,3159.6,5.74917267]
["bitfinex-derivatives","ETHF0:USTF0",1738028742882,1.032,3160.1,3159.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738028743077,1.032,3160.1,3159.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1738028750090,1.032,3160.1,3159.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028751688,0.00474984,3160.2,3159.9,3.17438267]
["bitfinex-derivatives","ETHF0:USTF0",1738028752190,0.00474984,3160.2,3160.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738028753083,0.00474984,3160.2,3159.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028753882,0.50224984,3160.2,3159.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028761988,0.50224984,3160.2,3159.6,6.00315326]
["bitfinex-derivatives","ETHF0:USTF0",1738028762184,3.2078,3159.9,3159.5,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1738028762387,0.63308,3159.6,3159.5,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1738028764693,5.0,3159.6,3158.7,5.74917267]
["bitfinex-derivatives","ETHF0:USTF0",1738028764901,3.2078,3159.0,3158.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028765103,0.534,3158.9,3158.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028765399,1.067,3158.9,3158.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028768103,1.552,3158.9,3158.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028769201,3.2078,3159.6,3158.8,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738028769397,3.84088,3159.6,3159.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028769597,3.2078,3159.6,3159.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028769796,3.84089,3159.6,3159.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028770001,3.2078,3159.6,3159.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028770603,3.2078,3159.6,3159.3,3.17451267]
["bitfinex-derivatives","ETHF0:USTF0",1738028770804,3.2078,3159.6,3159.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028770995,3.2078,3159.6,3159.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028771394,0.63311,3159.5,3159.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028771614,0.4987,3159.4,3159.0,3.17457267]
["bitfinex-derivatives","ETHF0:USTF0",1738028771801,1.0027,3159.4,3159.0,3.17457267]
["bitfinex-derivatives","ETHF0:USTF0",1738028772607,1.0027,3159.4,3159.1,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1738028773206,1.0027,3159.4,3159.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028773798,1.0027,3159.4,3158.7,4.41417538]
["bitfinex-derivatives","ETHF0:USTF0",1738028773799,0.63316,3159.2,3158.7,4.41417538]
["bitfinex-derivatives","ETHF0:USTF0",1738028773999,3.84096,3159.2,3158.7,4.41417538]
["bitfinex-derivatives","ETHF0:USTF0",1738028774399,0.63323,3158.9,3158.5,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1738028774599,0.9684,3158.8,3158.5,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1738028775601,3.2078,3159.2,3158.5,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1738028775796,3.2078,3159.2,3158.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028776902,0.4853,3159.3,3158.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028777105,0.4853,3159.3,3158.9,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1738028777507,0.4853,3159.3,3159.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028778811,0.9684,3159.5,3159.1,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738028779006,0.9684,3159.5,3159.2,0.63315]
["bitfinex-derivatives","ETHF0:USTF0",1738028779208,0.9684,3159.5,3159.1,1.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738028780006,0.9684,3159.5,3159.2,0.63315]
["bitfinex-derivatives","ETHF0:USTF0",1738028780804,0.9684,3159.5,3159.3,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1738028780805,0.4851,3159.5,3159.3,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1738028781099,0.4851,3159.5,3159.2,1.16275]
["bitfinex-derivatives","ETHF0:USTF0",1738028781299,0.4851,3159.5,3159.3,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738028781808,0.4851,3159.5,3159.2,1.16275]
["bitfinex-derivatives","ETHF0:USTF0",1738028783003,0.5219,3159.9,3159.4,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738028783203,1.0221,3159.9,3159.4,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738028783807,1.0221,3159.9,3159.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028784111,1.0221,3159.9,3159.5,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738028784403,0.5002,3159.9,3159.6,3.07027267]
["bitfinex-derivatives","ETHF0:USTF0",1738028784608,3.2078,3160.0,3159.7,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738028784808,0.5028,3160.5,3160.0,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738028784809,4.8681,3160.5,3160.0,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738028785010,5.3529,3160.5,3160.0,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738028785510,0.63293,3160.4,3159.9,3.17438267]
["bitfinex-derivatives","ETHF0:USTF0",1738028785809,4.72,3160.5,3159.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028786010,0.63294,3160.3,3159.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028786201,0.63293,3160.4,3159.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028786708,4.72,3160.5,3159.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028787008,4.72,3160.5,3160.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738028787508,4.72,3160.5,3159.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028787708,0.63293,3160.4,3159.9,3.17439267]
["bitfinex-derivatives","ETHF0:USTF0",1738028788206,5.35291,3160.5,3159.9,3.17439267]
["bitfinex-derivatives","ETHF0:USTF0",1738028789811,4.72,3160.5,3159.9,3.17439267]
["bitfinex-derivatives","ETHF0:USTF0",1738028790011,0.63293,3160.4,3159.9,3.17439267]
["bitfinex-derivatives","ETHF0:USTF0",1738028790210,5.35292,3160.5,3159.9,3.17439267]
["bitfinex-derivatives","ETHF0:USTF0",1738028790509,4.72,3160.5,3159.9,3.17439267]
["bitfinex-derivatives","ETHF0:USTF0",1738028790713,3.2078,3160.5,3159.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028791004,3.2078,3160.5,3159.8,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1738028791005,5.31619,3161.1,3160.4,5.74917267]
["bitfinex-derivatives","ETHF0:USTF0",1738028791207,5.3162,3161.1,3160.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738028791398,0.63281,3161.0,3160.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738028792806,4.68814984,3161.1,3160.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028793012,4.68814984,3161.1,3160.7,3.17422267]
["bitfinex-derivatives","ETHF0:USTF0",1738028793312,4.20244984,3161.1,3160.7,3.17422267]
["bitfinex-derivatives","ETHF0:USTF0",1738028794012,4.20244984,3161.1,3160.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028794400,4.20244984,3161.1,3160.7,3.17423267]
["bitfinex-derivatives","ETHF0:USTF0",1738028794804,3.21254984,3161.1,3160.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028795010,1.0184,3161.0,3160.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028795605,0.00474984,3161.1,3161.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738028795912,0.00474984,3161.1,3161.0,3.17417267]
["bitfinex-derivatives","ETHF0:USTF0",1738028796209,1.0243,3161.6,3161.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028796415,1.0243,3161.6,3161.5,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028798311,1.0243,3161.6,3161.2,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028798611,1.65698,3161.6,3161.2,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028799006,1.0243,3161.6,3161.2,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028800712,1.0243,3161.6,3161.5,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028801816,1.65699,3161.6,3161.2,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028802006,1.0243,3161.6,3161.2,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028802814,1.657,3161.6,3161.2,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028803318,1.0243,3161.6,3161.2,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028803620,1.0243,3161.6,3160.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028803621,3.2078,3161.3,3160.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028803819,0.4967,3161.2,3160.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028805317,0.4967,3161.2,3160.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028805613,1.12947,3161.2,3160.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028805918,0.5119,3161.1,3160.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028806215,0.5194,3161.0,3160.6,3.17424267]
["bitfinex-derivatives","ETHF0:USTF0",1738028806519,0.5194,3161.0,3160.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028807712,0.5194,3161.0,3160.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028809121,1.1522,3161.0,3160.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028809307,0.63287,3160.7,3160.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028809508,0.63288,3160.6,3160.4,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1738028809709,0.6329,3160.5,3160.4,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1738028810116,3.8407,3160.5,3160.4,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1738028810820,3.8407,3160.5,3160.4,0.00301119]
["bitfinex-derivatives","ETHF0:USTF0",1738028815830,0.6331,3159.5,3159.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028816024,0.63309,3159.6,3159.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028816515,1.15949,3159.6,3159.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028817822,3.2078,3159.7,3159.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028819822,4.33979984,3159.8,3159.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028820925,3.21254984,3159.8,3159.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028821323,0.00474984,3159.8,3159.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028821527,0.00474984,3159.8,3159.7,4.22513267]
["bitfinex-derivatives","ETHF0:USTF0",1738028821720,0.00474984,3159.8,3159.7,45.02513267]
["bitfinex-derivatives","ETHF0:USTF0",1738028823222,0.00474984,3159.8,3159.7,44.39207267]
["bitfinex-derivatives","ETHF0:USTF0",1738028824230,0.00474984,3159.8,3159.7,4.47980922]
["bitfinex-derivatives","ETHF0:USTF0",1738028825230,0.00474984,3159.8,3159.7,3.84674922]
["bitfinex-derivatives","ETHF0:USTF0",1738028825823,0.00474984,3159.8,3159.7,4.47980922]
["bitfinex-derivatives","ETHF0:USTF0",1738028826024,0.00474984,3159.8,3159.7,3.84674922]
["bitfinex-derivatives","ETHF0:USTF0",1738028826329,0.00474984,3159.8,3159.7,4.47980922]
["bitfinex-derivatives","ETHF0:USTF0",1738028826923,0.9829,3160.4,3160.2,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028827123,0.9829,3160.4,3159.7,1.30537655]
["bitfinex-derivatives","ETHF0:USTF0",1738028827124,0.9829,3160.4,3159.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028827328,0.63298,3160.1,3159.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028827631,0.9829,3160.4,3159.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028828126,0.63295,3160.3,3159.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028828325,0.9829,3160.4,3159.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028828823,1.61583,3160.4,3159.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028829420,0.63297,3160.2,3159.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028829623,0.9829,3160.4,3159.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028829934,0.63304,3159.8,3159.7,1.87280271]
["bitfinex-derivatives","ETHF0:USTF0",1738028831325,1.16464,3159.8,3159.7,1.87280271]
["bitfinex-derivatives","ETHF0:USTF0",1738028832222,0.63314,3159.3,3159.2,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1738028832623,7.54137267,3159.3,3158.1,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028832832,0.63338,3158.1,3157.5,6.38266267]
["bitfinex-derivatives","ETHF0:USTF0",1738028833024,0.6334,3158.0,3157.5,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028833231,3.84118,3158.1,3157.5,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028833434,3.2078,3158.1,3157.8,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028839040,3.2078,3158.1,3157.8,3.04217267]
["bitfinex-derivatives","ETHF0:USTF0",1738028839540,3.2078,3158.1,3157.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738028839839,3.2078,3158.1,3158.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738028840432,3.2078,3158.1,3158.0,41.4334]
["bitfinex-derivatives","ETHF0:USTF0",1738028840634,0.00474984,3158.3,3158.2,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738028840830,0.00474984,3158.3,3158.2,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028841349,0.00474984,3158.3,3158.2,3.17473267]
["bitfinex-derivatives","ETHF0:USTF0",1738028841639,0.00474984,3158.3,3158.2,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028842041,0.00474984,3158.3,3157.9,5.74917267]
["bitfinex-derivatives","ETHF0:USTF0",1738028842443,0.63338,3158.2,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028842640,0.5335,3158.1,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028843741,1.16688,3158.1,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028843948,0.5335,3158.1,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028845231,0.5335,3158.1,3158.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028845443,0.00474984,3158.3,3158.2,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738028847847,0.00474984,3158.3,3158.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738028848436,0.00474984,3158.3,3158.1,1.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738028848939,0.00474984,3158.3,3158.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738028849137,0.00474984,3158.3,3158.0,3.17477267]
["bitfinex-derivatives","ETHF0:USTF0",1738028849436,0.00474984,3158.3,3158.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028849840,0.00474984,3158.3,3158.1,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738028850143,0.00474984,3158.3,3158.0,3.17476267]
["bitfinex-derivatives","ETHF0:USTF0",1738028850639,0.00474984,3158.3,3158.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028850839,0.00474984,3158.3,3158.0,3.17476267]
["bitfinex-derivatives","ETHF0:USTF0",1738028852045,0.00474984,3158.3,3158.1,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738028852545,0.00474984,3158.3,3158.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028852746,0.00474984,3158.3,3158.0,3.17476267]
["bitfinex-derivatives","ETHF0:USTF0",1738028853148,0.00474984,3158.3,3158.1,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738028853945,0.00474984,3158.3,3158.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028855241,0.00474984,3158.3,3158.0,3.17477267]
["bitfinex-derivatives","ETHF0:USTF0",1738028855738,0.00474984,3158.3,3158.1,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738028856047,0.00474984,3158.3,3158.0,3.17476267]
["bitfinex-derivatives","ETHF0:USTF0",1738028856245,0.63336,3158.2,3157.7,3.02347267]
["bitfinex-derivatives","ETHF0:USTF0",1738028856446,1.675,3158.1,3157.6,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1738028856642,0.63341,3158.0,3157.6,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1738028856945,1.0416,3158.1,3157.6,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1738028857149,1.0416,3158.1,3157.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028858248,1.0416,3158.1,3157.8,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1738028858449,1.0416,3158.1,3157.8,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738028859050,1.0416,3158.1,3157.9,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1738028859239,1.0416,3158.1,3157.8,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1738028859641,1.0416,3158.1,3157.7,3.06227267]
["bitfinex-derivatives","ETHF0:USTF0",1738028859946,1.0416,3158.1,3157.9,0.63341]
["bitfinex-derivatives","ETHF0:USTF0",1738028860548,0.00474984,3158.3,3158.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028860751,0.00474984,3158.3,3158.2,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738028861544,0.4949,3158.7,3158.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028861748,0.4949,3158.7,3158.5,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738028862154,0.4949,3158.7,3158.4,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1738028862450,3.2078,3158.8,3158.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028862751,0.49964984,3159.0,3158.7,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738028863142,0.49964984,3159.0,3158.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028863342,0.49964984,3159.0,3158.7,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738028863544,0.49964984,3159.0,3158.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028863743,0.49964984,3159.0,3158.9,3.17459267]
["bitfinex-derivatives","ETHF0:USTF0",1738028867452,0.00474984,3159.0,3158.9,3.17459267]
["bitfinex-derivatives","ETHF0:USTF0",1738028868048,3.2078,3159.6,3159.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738028868255,1.5491,3160.2,3159.5,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028868447,1.5491,3160.2,3159.9,3.17438267]
["bitfinex-derivatives","ETHF0:USTF0",1738028868448,1.045,3160.2,3159.9,3.17438267]
["bitfinex-derivatives","ETHF0:USTF0",1738028868644,1.045,3160.2,3160.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738028868844,0.5144,3160.2,3160.1,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738028869054,3.2078,3160.3,3160.1,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738028869752,3.2078,3160.3,3160.2,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028874853,3.2078,3160.3,3160.2,3.17433267]
["bitfinex-derivatives","ETHF0:USTF0",1738028875158,3.2078,3160.3,3160.2,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028875662,3.2078,3160.3,3160.2,3.17433267]
["bitfinex-derivatives","ETHF0:USTF0",1738028876052,3.2078,3160.3,3160.2,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028876454,3.2078,3160.3,3160.2,3.17433267]
["bitfinex-derivatives","ETHF0:USTF0",1738028876760,0.00474984,3160.5,3160.2,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028879452,0.00474984,3160.5,3160.2,3.17433267]
["bitfinex-derivatives","ETHF0:USTF0",1738028879657,3.2078,3161.1,3160.6,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738028879958,3.2078,3161.1,3161.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028882663,1.0264,3161.4,3161.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028885764,1.0264,3161.4,3161.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028891770,0.5065,3161.9,3161.4,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738028891970,1.0303,3161.8,3161.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028894564,3.2078,3162.0,3161.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028896478,3.2078,3162.0,3161.7,3.17403267]
["bitfinex-derivatives","ETHF0:USTF0",1738028896773,3.8404,3162.0,3161.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028897174,3.2078,3162.0,3161.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028897679,1.63227,3162.2,3161.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028897871,1.63227,3162.2,3162.1,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028898174,1.63226,3162.2,3162.1,1.61214475]
["bitfinex-derivatives","ETHF0:USTF0",1738028898371,0.9997,3162.2,3162.1,1.61214475]
["bitfinex-derivatives","ETHF0:USTF0",1738028898976,0.9997,3162.2,3162.1,2.24472475]
["bitfinex-derivatives","ETHF0:USTF0",1738028901377,0.9997,3162.2,3162.1,1.61214475]
["bitfinex-derivatives","ETHF0:USTF0",1738028901576,0.9997,3162.2,3162.1,2.24472475]
["bitfinex-derivatives","ETHF0:USTF0",1738028902177,0.9997,3162.2,3162.1,1.61214475]
["bitfinex-derivatives","ETHF0:USTF0",1738028903374,0.5007,3162.5,3162.1,1.61214475]
["bitfinex-derivatives","ETHF0:USTF0",1738028903681,1.5073,3162.5,3162.1,2.24471475]
["bitfinex-derivatives","ETHF0:USTF0",1738028904276,1.5073,3162.5,3162.2,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738028904575,1.5073,3162.5,3162.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028905381,3.2078,3162.6,3162.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028906278,3.7182,3162.6,3162.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028906580,4.2169,3162.6,3162.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028909872,4.2169,3162.6,3162.4,3.17388267]
["bitfinex-derivatives","ETHF0:USTF0",1738028910072,4.2169,3162.6,3162.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028910286,4.84939,3162.6,3162.1,4.18874267]
["bitfinex-derivatives","ETHF0:USTF0",1738028910881,4.2169,3162.6,3162.2,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738028912578,4.2169,3162.6,3162.1,3.55617267]
["bitfinex-derivatives","ETHF0:USTF0",1738028912984,4.2169,3162.6,3162.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028914278,3.7182,3162.6,3162.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028916379,0.5104,3162.6,3162.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028916584,3.2078,3163.4,3162.4,7.33045267]
["bitfinex-derivatives","ETHF0:USTF0",1738028916793,0.5241,3163.3,3162.5,2.08176]
["bitfinex-derivatives","ETHF0:USTF0",1738028916994,0.5241,3163.3,3163.1,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738028917491,0.5241,3163.3,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028917689,0.5241,3163.3,3163.2,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028921292,3.2078,3164.4,3164.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738028921493,4.2138,3164.4,3164.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028921890,3.7242,3164.4,3164.3,3.17351267]
["bitfinex-derivatives","ETHF0:USTF0",1738028922296,0.5164,3164.4,3164.3,3.17351267]
["bitfinex-derivatives","ETHF0:USTF0",1738028922695,0.493,3164.6,3164.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028922899,0.493,3164.6,3164.4,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738028923398,0.493,3164.6,3164.3,3.17350267]
["bitfinex-derivatives","ETHF0:USTF0",1738028924597,0.493,3164.6,3164.3,3.17351267]
["bitfinex-derivatives","ETHF0:USTF0",1738028925793,0.5164,3164.8,3164.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028925992,0.5164,3164.8,3164.2,3.21254218]
["bitfinex-derivatives","ETHF0:USTF0",1738028925993,0.5164,3164.8,3164.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028926796,0.5164,3164.8,3164.7,3.17343267]
["bitfinex-derivatives","ETHF0:USTF0",1738028927096,3.2078,3164.9,3164.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028927302,3.2078,3164.9,3164.8,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738028928395,3.2078,3164.9,3164.8,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1738028928797,0.491,3165.2,3164.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738028928997,0.491,3165.2,3165.1,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028929302,0.5022,3165.6,3165.1,5.74917267]
["bitfinex-derivatives","ETHF0:USTF0",1738028929498,0.5022,3165.6,3165.5,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028929702,0.5022,3165.6,3165.5,3.17327267]
["bitfinex-derivatives","ETHF0:USTF0",1738028930203,0.9924,3166.1,3165.6,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738028930389,0.9924,3166.1,3166.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028930990,0.491,3166.1,3166.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028932505,0.4968,3166.5,3166.0,3.17316267]
["bitfinex-derivatives","ETHF0:USTF0",1738028932706,0.4968,3166.5,3166.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028933006,0.9948,3166.7,3166.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028933606,3.2078,3166.8,3166.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028933906,3.2078,3166.8,3166.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028934701,0.4863,3167.4,3166.7,5.74917267]
["bitfinex-derivatives","ETHF0:USTF0",1738028934897,0.4863,3167.4,3167.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028936000,3.2078,3167.6,3167.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028937094,3.83929,3167.6,3167.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028937294,3.2078,3167.6,3167.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028937501,0.63158,3167.2,3167.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028937695,3.2078,3167.6,3167.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028937907,3.2078,3167.2,3166.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028938202,0.63164,3166.8,3166.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028938513,0.63164,3166.8,3166.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028938514,0.63171,3166.5,3166.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028939200,0.534,3166.4,3166.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028941000,1.16572,3166.4,3166.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028941602,0.534,3166.4,3166.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028942508,4.37352,3166.4,3166.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028942802,0.63177,3166.2,3166.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028944005,0.63176,3166.2,3166.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028944604,0.4879,3166.3,3166.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028944805,0.63178,3166.1,3166.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028946110,0.6318,3166.0,3165.9,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738028946309,4.3514,3166.0,3165.9,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738028946509,3.2078,3166.0,3165.9,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738028947009,3.8396,3166.0,3165.9,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738028948313,3.2078,3166.0,3165.9,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738028948605,3.8396,3166.0,3165.9,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738028949304,3.2078,3166.0,3165.9,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738028950406,3.8396,3166.0,3165.9,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738028950608,3.2078,3166.0,3165.9,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738028951116,3.8396,3166.0,3165.9,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738028953720,3.2078,3166.0,3165.9,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738028954316,3.8396,3166.0,3165.9,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738028954515,3.2078,3166.0,3165.9,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738028958917,3.2078,3166.0,3165.9,0.63656218]
["bitfinex-derivatives","ETHF0:USTF0",1738028959818,3.2078,3166.0,3165.9,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738028961325,3.2078,3166.0,3165.9,0.63656218]
["bitfinex-derivatives","ETHF0:USTF0",1738028962327,3.2078,3166.4,3165.9,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1738028962637,3.2078,3166.4,3166.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028964139,0.63167,3166.7,3166.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028964941,0.63165,3166.8,3166.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028965239,0.63166,3166.7,3166.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028966436,4.205,3166.9,3166.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028966634,0.5259,3167.4,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738028966940,5.9369687,3168.1,3167.2,5.74917267]
["bitfinex-derivatives","ETHF0:USTF0",1738028966941,3.7085,3167.9,3167.2,5.74917267]
["bitfinex-derivatives","ETHF0:USTF0",1738028967133,3.7085,3167.9,3167.5,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028967134,0.63147,3167.7,3167.5,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028967933,3.7085,3167.9,3167.5,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028968134,4.33992,3167.9,3167.5,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028968828,3.7085,3167.9,3167.5,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028969032,0.63146,3167.8,3167.5,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028969340,4.33993,3167.9,3167.5,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028970740,3.2078,3167.9,3167.8,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028971040,3.2078,3167.9,3167.8,3.17281267]
["bitfinex-derivatives","ETHF0:USTF0",1738028971845,3.2078,3167.9,3167.8,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028972236,0.63139,3168.1,3167.8,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028972538,0.63138,3168.2,3167.8,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028972842,0.63138,3168.2,3167.8,3.17281267]
["bitfinex-derivatives","ETHF0:USTF0",1738028973538,3.6891,3168.3,3167.8,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028973843,0.63137,3168.2,3167.8,3.17280267]
["bitfinex-derivatives","ETHF0:USTF0",1738028974144,0.63138,3168.1,3167.8,3.17281267]
["bitfinex-derivatives","ETHF0:USTF0",1738028974842,0.63136,3168.2,3167.8,3.17281267]
["bitfinex-derivatives","ETHF0:USTF0",1738028975140,4.32046,3168.3,3168.1,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028975343,3.6891,3168.3,3168.1,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028975743,3.6891,3168.3,3168.1,3.17274267]
["bitfinex-derivatives","ETHF0:USTF0",1738028976335,3.6891,3168.3,3168.1,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028976941,3.2078,3169.1,3168.8,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738028977245,0.4891,3169.4,3169.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028977436,1.12023,3169.4,3169.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028978643,0.4891,3169.4,3169.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028978846,1.12022,3169.4,3169.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028979451,0.4891,3169.4,3169.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028979845,1.12022,3169.4,3169.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028980343,0.4891,3169.4,3168.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028980543,0.63124,3168.8,3168.7,0.00473454]
["bitfinex-derivatives","ETHF0:USTF0",1738028980744,3.83904,3168.8,3168.7,0.00473454]
["bitfinex-derivatives","ETHF0:USTF0",1738028983740,3.2078,3168.8,3168.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028983940,0.63138,3168.2,3168.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028984150,0.5251,3168.1,3168.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028985948,3.21087502,3168.4,3168.0,3.17277267]
["bitfinex-derivatives","ETHF0:USTF0",1738028986250,3.21087502,3168.4,3168.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028986852,3.84219502,3168.4,3168.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028987148,0.4981,3168.7,3168.3,3.17271267]
["bitfinex-derivatives","ETHF0:USTF0",1738028987354,0.4981,3168.7,3168.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028988055,1.12936,3168.7,3168.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028988254,0.4981,3168.7,3168.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028988651,1.12936,3168.7,3168.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028989356,0.4981,3168.7,3168.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028990250,3.7268,3168.9,3168.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028990846,0.63124,3168.8,3168.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028991154,0.5244,3168.8,3168.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028992649,3.2078,3168.9,3168.6,3.17264267]
["bitfinex-derivatives","ETHF0:USTF0",1738028993651,3.2078,3168.9,3168.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028994755,3.2078,3168.9,3168.6,3.17265267]
["bitfinex-derivatives","ETHF0:USTF0",1738028994957,3.2078,3168.9,3168.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028996454,3.2078,3168.9,3168.7,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738028996655,3.2078,3168.9,3168.6,3.42725146]
["bitfinex-derivatives","ETHF0:USTF0",1738028998154,0.00455791,3168.8,3168.6,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1738028998356,0.00455791,3168.8,3168.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028998653,0.52,3169.0,3168.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028999454,0.63122,3168.9,3168.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028999649,1.12462,3168.9,3168.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738028999864,0.63124,3168.8,3168.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029000557,1.0092,3168.9,3168.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029000861,0.63124,3168.8,3168.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029001055,0.4934,3168.9,3168.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029001758,0.52,3169.0,3168.7,3.17262267]
["bitfinex-derivatives","ETHF0:USTF0",1738029001961,0.5158,3169.3,3168.8,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1738029002153,0.9984,3169.3,3169.2,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029002758,3.2078,3169.4,3169.2,3.17253267]
["bitfinex-derivatives","ETHF0:USTF0",1738029002955,3.2078,3169.4,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738029003450,3.2078,3169.4,3169.2,3.17253267]
["bitfinex-derivatives","ETHF0:USTF0",1738029003861,3.2078,3169.4,3169.2,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029004252,0.4826,3169.8,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738029004458,0.4826,3169.8,3169.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029006767,0.4826,3169.8,3169.7,1.11556644]
["bitfinex-derivatives","ETHF0:USTF0",1738029006954,0.4826,3169.8,3169.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029008358,3.7318,3170.0,3169.8,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738029008561,3.7318,3170.0,3169.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029008562,3.2078,3170.0,3169.9,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738029009463,3.2078,3170.0,3169.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029009960,1.63463,3169.9,3169.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029010159,2.15263,3169.9,3169.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029010466,1.5216,3169.9,3169.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029010660,2.15263,3169.9,3169.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029010969,1.5216,3169.9,3169.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029011762,1.0036,3169.9,3169.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029011968,0.49,3169.9,3169.7,3.17243267]
["bitfinex-derivatives","ETHF0:USTF0",1738029012467,3.2078,3170.0,3169.9,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738029012963,0.484,3170.4,3169.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1738029013166,3.7048,3170.7,3170.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029013362,3.7048,3170.7,3170.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029014161,3.2078,3170.7,3170.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029015269,3.83867,3170.7,3170.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029015965,0.63089,3170.6,3170.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029016767,0.63091,3170.5,3170.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029016970,0.6309,3170.6,3170.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029017165,0.5086,3170.4,3170.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029019165,0.5086,3170.4,3170.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029019362,1.12765,3170.3,3170.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029020058,0.63097,3170.2,3170.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029020670,4.33546,3170.3,3170.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029020868,3.7045,3170.3,3170.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029021070,3.2078,3170.8,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738029021265,0.489,3170.7,3170.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738029021472,1.0022,3170.7,3170.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738029022175,1.63308,3170.7,3170.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029022872,0.63091,3170.5,3170.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029023068,0.6309,3170.6,3170.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029023472,1.0022,3170.7,3170.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029023673,0.63091,3170.5,3170.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029024167,0.63092,3170.4,3170.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029024570,3.2078,3170.4,3170.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029024762,1.14626,3170.3,3170.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029024969,0.5153,3170.3,3170.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029025169,1.0022,3170.7,3170.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029025371,1.63308,3170.7,3170.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029025676,1.0022,3170.7,3170.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029026177,0.63092,3170.4,3170.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029026370,0.63089,3170.6,3170.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029026565,1.0022,3170.7,3170.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029026775,1.63307,3170.7,3170.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029027271,1.0022,3170.7,3170.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029028464,1.0022,3170.7,3170.4,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738029028671,1.0022,3170.7,3170.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029028870,1.63307,3170.7,3170.3,3.17231267]
["bitfinex-derivatives","ETHF0:USTF0",1738029029175,1.0022,3170.7,3170.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029029577,1.0022,3170.7,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738029029768,1.0022,3170.7,3170.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029029975,1.0022,3170.7,3170.6,1.74587034]
["bitfinex-derivatives","ETHF0:USTF0",1738029030167,0.5132,3170.7,3170.6,2.37675034]
["bitfinex-derivatives","ETHF0:USTF0",1738029030377,3.2078,3170.9,3170.6,1.74587034]
["bitfinex-derivatives","ETHF0:USTF0",1738029030577,3.2078,3170.9,3170.8,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738029032366,0.4835,3171.3,3171.0,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738029032572,0.4835,3171.3,3171.2,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029033873,3.2078,3171.4,3171.2,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029034277,0.4977,3171.3,3171.2,2.79836682]
["bitfinex-derivatives","ETHF0:USTF0",1738029034479,3.2078,3171.4,3171.3,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738029034681,3.2078,3171.4,3171.3,1.66405]
["bitfinex-derivatives","ETHF0:USTF0",1738029034873,0.4934,3171.8,3171.3,1.66405]
["bitfinex-derivatives","ETHF0:USTF0",1738029034874,3.7012,3171.8,3171.5,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738029035178,3.7012,3171.8,3171.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029036776,0.4977,3172.2,3171.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029036978,0.4977,3172.2,3172.1,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029037179,3.2078,3172.3,3172.1,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029037579,0.4915,3172.6,3172.1,3.17195267]
["bitfinex-derivatives","ETHF0:USTF0",1738029037780,0.4915,3172.6,3172.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029038482,3.2078,3173.1,3172.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029038783,3.8382,3173.1,3172.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029039088,0.63042,3173.0,3172.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029039578,3.2078,3173.1,3172.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029039781,0.63045,3172.8,3172.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029040286,0.63041,3173.0,3172.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029040593,3.2078,3173.1,3172.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029040782,3.2078,3173.1,3173.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029040982,3.2078,3173.1,3173.0,3.17178267]
["bitfinex-derivatives","ETHF0:USTF0",1738029041478,3.2078,3173.1,3173.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029041676,3.2078,3173.1,3173.0,3.17178267]
["bitfinex-derivatives","ETHF0:USTF0",1738029041987,1.0238,3173.4,3173.0,3.17178267]
["bitfinex-derivatives","ETHF0:USTF0",1738029042189,3.2078,3173.5,3173.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029042487,3.2078,3173.5,3173.3,3.17172267]
["bitfinex-derivatives","ETHF0:USTF0",1738029042683,3.2078,3173.5,3173.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029043280,3.2078,3173.5,3173.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029043478,0.5051,3173.4,3173.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029043679,0.63036,3173.3,3173.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029044783,1.13543,3173.4,3173.0,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029044988,1.13543,3173.4,3173.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029046286,0.63045,3172.8,3172.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029046792,0.63044,3172.9,3172.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029046992,1.15784,3172.9,3172.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029047887,0.63045,3172.8,3172.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029048094,1.15235,3172.8,3172.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029048487,0.5219,3172.8,3172.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029048685,1.57565,3173.8,3172.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029048686,0.5219,3173.3,3172.8,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738029048887,1.15226,3173.3,3173.1,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029049086,0.63037,3173.2,3173.1,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029049286,0.5219,3173.3,3172.8,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029049486,1.1226,3173.1,3172.8,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029049686,4.3304,3173.1,3172.8,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029050094,3.7,3173.1,3172.8,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029050583,4.3304,3173.1,3172.8,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029052884,0.63043,3172.9,3172.8,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029054193,0.63049,3172.6,3172.5,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029054492,0.63051,3172.5,3172.4,0.00473454]
["bitfinex-derivatives","ETHF0:USTF0",1738029054686,1.65821,3172.5,3172.4,0.00473454]
["bitfinex-derivatives","ETHF0:USTF0",1738029062284,0.63066,3171.8,3171.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029062488,0.63067,3171.7,3171.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029062691,1.12707,3171.7,3171.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029062892,0.4964,3171.7,3171.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029063292,1.12707,3171.7,3171.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029064097,0.63532868,3172.0,3171.6,3.17205267]
["bitfinex-derivatives","ETHF0:USTF0",1738029064298,0.63532868,3172.0,3171.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029064299,1.16822868,3172.0,3171.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029065291,0.53760868,3172.0,3171.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029065490,1.16821868,3172.0,3171.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029066695,0.63067,3171.7,3171.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029066899,0.63066,3171.8,3171.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029067889,0.63067,3171.7,3171.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029068093,1.12237,3171.7,3171.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029068291,3.6995,3171.7,3171.3,2.54609946]
["bitfinex-derivatives","ETHF0:USTF0",1738029068496,0.63073,3171.4,3171.3,2.54609946]
["bitfinex-derivatives","ETHF0:USTF0",1738029070301,3.2078,3171.7,3171.3,2.54609946]
["bitfinex-derivatives","ETHF0:USTF0",1738029070495,3.2078,3171.7,3171.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029070901,3.2078,3171.7,3171.3,2.54609946]
["bitfinex-derivatives","ETHF0:USTF0",1738029071103,3.2078,3171.7,3171.4,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738029071298,3.2078,3171.7,3171.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738029071605,0.63069,3171.6,3171.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738029071798,0.63071,3171.5,3171.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738029072102,1.1264,3171.6,3171.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738029072304,0.4957,3171.6,3171.3,2.54609946]
["bitfinex-derivatives","ETHF0:USTF0",1738029072806,0.63073,3171.4,3171.3,2.54609946]
["bitfinex-derivatives","ETHF0:USTF0",1738029076807,0.63073,3171.4,3171.3,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029078511,3.7035,3171.6,3171.3,2.54609946]
["bitfinex-derivatives","ETHF0:USTF0",1738029078717,0.63071,3171.5,3171.3,2.54609946]
["bitfinex-derivatives","ETHF0:USTF0",1738029078914,0.63073,3171.4,3171.3,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029079118,1.13283,3171.4,3171.3,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029084421,1.13283,3171.4,3171.3,0.00309204]
["bitfinex-derivatives","ETHF0:USTF0",1738029086124,1.13283,3171.4,3171.3,0.00185626]
["bitfinex-derivatives","ETHF0:USTF0",1738029094231,1.13283,3171.4,3171.3,0.00105626]
["bitfinex-derivatives","ETHF0:USTF0",1738029094431,1.13283,3171.4,3171.3,0.00025626]
["bitfinex-derivatives","ETHF0:USTF0",1738029095236,1.13283,3171.4,3171.3,0.63100626]
["bitfinex-derivatives","ETHF0:USTF0",1738029095427,1.13283,3171.4,3171.3,0.00025626]
["bitfinex-derivatives","ETHF0:USTF0",1738029099537,0.63073,3171.4,3171.3,0.00025626]
["bitfinex-derivatives","ETHF0:USTF0",1738029101339,0.63071,3171.5,3171.4,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738029101629,0.63073,3171.4,3171.3,0.00025626]
["bitfinex-derivatives","ETHF0:USTF0",1738029102335,0.63073,3171.4,3171.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1738029102635,0.63073,3171.4,3171.3,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738029103831,4.205,3171.6,3171.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1738029104136,4.205,3171.6,3171.2,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738029104324,0.63074,3171.4,3171.2,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738029105135,0.63076,3171.3,3171.1,1.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738029105439,0.63077,3171.2,3171.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738029105831,0.63076,3171.3,3171.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738029106237,0.63076,3171.3,3171.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738029107138,4.205,3171.6,3171.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738029107338,0.63074,3171.4,3171.1,1.65308]
["bitfinex-derivatives","ETHF0:USTF0",1738029108236,3.2078,3171.6,3171.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029108437,3.84312868,3172.0,3171.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029108641,0.00470868,3172.0,3171.9,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738029109236,0.00470868,3172.0,3171.8,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738029109439,0.00470868,3172.0,3171.8,2.16634]
["bitfinex-derivatives","ETHF0:USTF0",1738029109938,0.00470868,3172.0,3171.9,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738029113136,0.00470868,3172.0,3171.9,0.8783475]
["bitfinex-derivatives","ETHF0:USTF0",1738029113442,0.00470868,3172.0,3171.8,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738029113941,0.63532868,3172.0,3171.8,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738029114335,0.63532868,3172.0,3171.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1738029114748,3.21250868,3172.0,3171.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029115042,0.63065,3171.8,3171.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029115441,1.65964,3171.9,3171.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029116343,1.029,3171.9,3171.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029120647,3.21250868,3172.0,3171.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029120945,3.84311868,3172.0,3171.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029121243,4.37271868,3172.0,3171.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029121438,3.74210868,3172.0,3171.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029121641,4.37271868,3172.0,3171.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029121944,3.74210868,3172.0,3171.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029123340,4.37271868,3172.0,3171.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029123542,0.5331,3171.9,3171.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029123949,0.63068,3171.7,3171.4,3.06547267]
["bitfinex-derivatives","ETHF0:USTF0",1738029124249,0.5225,3171.8,3171.4,3.17209267]
["bitfinex-derivatives","ETHF0:USTF0",1738029124450,0.5331,3171.9,3171.5,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738029124750,0.5331,3171.9,3171.6,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738029125450,0.5331,3171.9,3171.7,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029126739,0.6307,3171.6,3171.0,3.17689946]
["bitfinex-derivatives","ETHF0:USTF0",1738029127046,0.63072,3171.5,3171.0,2.54609946]
["bitfinex-derivatives","ETHF0:USTF0",1738029127347,0.4847,3171.5,3171.4,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738029127543,1.16373,3171.9,3171.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029127544,0.5331,3171.9,3171.3,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029127745,4.1803,3172.4,3171.8,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029127942,4.1803,3172.4,3172.2,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029128151,4.1803,3172.4,3172.1,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738029128351,4.1803,3172.4,3172.0,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738029128645,3.6925,3172.4,3172.3,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738029128844,3.2078,3172.4,3172.3,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738029129851,3.2078,3172.4,3172.2,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029130251,3.2078,3172.4,3172.3,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738029130552,3.2078,3172.4,3172.2,3.17193267]
["bitfinex-derivatives","ETHF0:USTF0",1738029131143,3.2078,3172.4,3172.3,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738029131545,0.00472679,3172.5,3172.2,3.17193267]
["bitfinex-derivatives","ETHF0:USTF0",1738029132048,0.00472679,3172.5,3172.2,3.42876317]
["bitfinex-derivatives","ETHF0:USTF0",1738029132551,0.00472679,3172.5,3172.2,2.79820317]
["bitfinex-derivatives","ETHF0:USTF0",1738029132750,0.00472679,3172.5,3172.4,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738029133254,0.00472679,3172.5,3172.2,2.79820317]
["bitfinex-derivatives","ETHF0:USTF0",1738029133752,0.00472679,3172.5,3172.4,3.83833]
["bitfinex-derivatives","ETHF0:USTF0",1738029134662,0.00472679,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029134845,0.63523679,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029135045,0.00472679,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029136155,0.00472679,3172.5,3172.4,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738029137663,0.00472679,3172.5,3172.3,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738029138357,0.00472679,3172.5,3172.4,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738029138857,0.00472679,3172.5,3172.2,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029139058,0.00472679,3172.5,3172.4,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738029141263,0.4847,3172.7,3172.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738029141562,0.5209,3172.9,3172.6,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029142063,0.5307,3173.1,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029142257,0.06187012,3173.1,3173.0,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738029142453,0.06187012,3173.1,3172.9,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029143058,0.06187012,3173.1,3172.9,3.17180267]
["bitfinex-derivatives","ETHF0:USTF0",1738029146650,0.06187012,3173.1,3173.0,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738029146855,0.06187012,3173.1,3172.9,3.17179267]
["bitfinex-derivatives","ETHF0:USTF0",1738029147554,1.0294,3173.6,3173.0,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738029147751,3.2078,3174.8,3173.5,5.74917267]
["bitfinex-derivatives","ETHF0:USTF0",1738029147962,0.4993,3174.6,3174.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029149062,0.63014,3174.4,3174.1,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029149263,0.63014,3174.4,3174.1,2.5390149]
["bitfinex-derivatives","ETHF0:USTF0",1738029149450,0.4993,3174.6,3174.1,2.5390149]
["bitfinex-derivatives","ETHF0:USTF0",1738029149654,0.63013,3174.4,3174.1,2.5390149]
["bitfinex-derivatives","ETHF0:USTF0",1738029150164,3.2078,3174.5,3174.1,2.5390149]
["bitfinex-derivatives","ETHF0:USTF0",1738029150364,3.83792,3174.5,3174.1,2.5390149]
["bitfinex-derivatives","ETHF0:USTF0",1738029150670,3.2078,3174.5,3174.1,2.5390149]
["bitfinex-derivatives","ETHF0:USTF0",1738029150859,0.63013,3174.4,3174.1,2.5390149]
["bitfinex-derivatives","ETHF0:USTF0",1738029151258,3.2078,3174.5,3174.1,2.5390149]
["bitfinex-derivatives","ETHF0:USTF0",1738029151859,3.83791,3174.5,3174.1,2.5390149]
["bitfinex-derivatives","ETHF0:USTF0",1738029152869,0.4923,3174.4,3174.1,2.5390149]
["bitfinex-derivatives","ETHF0:USTF0",1738029155460,1.12244,3174.4,3174.1,2.5390149]
["bitfinex-derivatives","ETHF0:USTF0",1738029155769,0.4923,3174.4,3174.1,2.5390149]
["bitfinex-derivatives","ETHF0:USTF0",1738029156371,0.63018,3174.2,3173.8,2.54609946]
["bitfinex-derivatives","ETHF0:USTF0",1738029156568,0.4906,3174.1,3173.8,2.54609946]
["bitfinex-derivatives","ETHF0:USTF0",1738029156769,0.4871,3174.0,3173.8,2.54609946]
["bitfinex-derivatives","ETHF0:USTF0",1738029157169,0.491,3173.9,3173.8,2.54609946]
["bitfinex-derivatives","ETHF0:USTF0",1738029157867,0.0562005,3173.9,3173.8,3.17634946]
["bitfinex-derivatives","ETHF0:USTF0",1738029158073,0.4906,3174.1,3174.0,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738029159673,0.4916,3174.4,3174.1,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1738029159874,0.9756,3174.4,3174.2,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029160466,0.9756,3174.4,3174.2,3.17154267]
["bitfinex-derivatives","ETHF0:USTF0",1738029160977,0.9756,3174.4,3174.2,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029161176,1.5093,3174.4,3174.2,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029161772,1.0177,3174.4,3174.3,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738029161974,1.0177,3174.4,3174.3,1.15145]
["bitfinex-derivatives","ETHF0:USTF0",1738029162273,1.0177,3174.4,3174.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738029162674,1.0177,3174.4,3174.3,1.15145]
["bitfinex-derivatives","ETHF0:USTF0",1738029163076,1.0177,3174.4,3174.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738029164274,1.0177,3174.4,3174.3,1.15145]
["bitfinex-derivatives","ETHF0:USTF0",1738029164471,1.0177,3174.4,3174.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738029164875,1.0177,3174.4,3174.3,1.15145]
["bitfinex-derivatives","ETHF0:USTF0",1738029165068,0.4899,3174.7,3174.3,1.15145]
["bitfinex-derivatives","ETHF0:USTF0",1738029165069,0.4899,3174.7,3174.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738029165268,1.0031,3174.6,3174.5,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029166071,1.0031,3174.6,3174.5,3.17148267]
["bitfinex-derivatives","ETHF0:USTF0",1738029167777,0.62999,3175.1,3174.6,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738029167975,0.62999,3175.1,3174.8,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029167976,0.5272,3174.9,3174.8,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029169382,1.0148,3175.2,3174.9,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1738029169576,1.542,3175.2,3175.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738029169883,1.542,3175.2,3175.1,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029171583,1.542,3175.2,3175.1,3.17136267]
["bitfinex-derivatives","ETHF0:USTF0",1738029171986,1.0282,3175.2,3175.1,3.17136267]
["bitfinex-derivatives","ETHF0:USTF0",1738029172279,1.0282,3175.2,3175.1,2.07761024]
["bitfinex-derivatives","ETHF0:USTF0",1738029172485,1.0282,3175.2,3175.1,3.17136267]
["bitfinex-derivatives","ETHF0:USTF0",1738029172985,1.0282,3175.2,3175.1,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029174086,0.62992,3175.5,3175.1,3.17135267]
["bitfinex-derivatives","ETHF0:USTF0",1738029174283,1.14462,3175.5,3175.1,3.17135267]
["bitfinex-derivatives","ETHF0:USTF0",1738029174487,0.5147,3175.5,3175.2,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738029174882,1.14461,3175.5,3175.2,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738029175790,1.14461,3175.5,3175.1,3.17135267]
["bitfinex-derivatives","ETHF0:USTF0",1738029175985,0.62993,3175.4,3175.1,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029176184,0.62993,3175.4,3175.1,3.17136267]
["bitfinex-derivatives","ETHF0:USTF0",1738029176386,0.62993,3175.4,3175.1,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029176586,1.14462,3175.5,3175.1,3.17136267]
["bitfinex-derivatives","ETHF0:USTF0",1738029176783,0.5147,3175.5,3175.1,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029176988,0.62994,3175.4,3175.1,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029179898,0.63003,3174.9,3174.8,5.74917267]
["bitfinex-derivatives","ETHF0:USTF0",1738029180191,0.63002,3175.0,3174.8,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029180791,0.63,3175.1,3174.8,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029180992,3.2078,3174.9,3174.5,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029181297,0.63017,3174.2,3174.1,0.2464908]
["bitfinex-derivatives","ETHF0:USTF0",1738029181493,0.63016,3174.3,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029181692,0.5009,3174.2,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029182096,3.2078,3175.0,3174.1,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029182289,0.5009,3174.9,3174.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029182489,0.63005,3174.8,3174.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029182690,1.13094,3174.9,3174.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029182891,0.5009,3174.9,3174.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029183099,0.63005,3174.8,3174.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029183689,1.13094,3174.9,3174.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029184292,0.63006,3174.8,3174.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029184497,0.5009,3174.9,3174.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029184700,0.63005,3174.8,3174.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029186399,1.13094,3174.9,3174.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029187303,0.63005,3174.8,3174.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029187501,0.5009,3174.9,3174.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029187702,0.63008,3174.7,3174.4,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029187908,0.5009,3174.9,3174.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738029188211,0.5009,3174.9,3174.1,3.53667267]
["bitfinex-derivatives","ETHF0:USTF0",1738029188212,3.2078,3174.5,3174.1,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029188411,1.5394,3174.4,3174.1,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029188807,1.0154,3174.4,3174.1,3.17154267]
["bitfinex-derivatives","ETHF0:USTF0",1738029189006,1.64554,3174.4,3174.1,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029189209,1.5394,3174.4,3174.1,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029189406,1.0154,3174.4,3174.1,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029189611,2.16954,3174.4,3174.1,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029191308,1.5394,3174.4,3174.1,2.54137267]
["bitfinex-derivatives","ETHF0:USTF0",1738029194710,1.5394,3174.4,3174.1,1.36033093]
["bitfinex-derivatives","ETHF0:USTF0",1738029196628,1.5394,3174.4,3174.1,1.99052093]
["bitfinex-derivatives","ETHF0:USTF0",1738029197125,1.5394,3174.4,3174.1,1.36033093]
["bitfinex-derivatives","ETHF0:USTF0",1738029199621,1.5394,3174.4,3174.1,1.99052093]
["bitfinex-derivatives","ETHF0:USTF0",1738029200022,1.5394,3174.4,3174.1,1.36033093]
["bitfinex-derivatives","ETHF0:USTF0",1738029200720,1.5394,3174.4,3174.1,1.99052093]
["bitfinex-derivatives","ETHF0:USTF0",1738029202522,1.5394,3174.4,3174.3,1.19170691]
["bitfinex-derivatives","ETHF0:USTF0",1738029209129,1.5394,3174.4,3174.3,0.76806173]
["bitfinex-derivatives","ETHF0:USTF0",1738029210836,1.5394,3174.4,3174.3,0.26178669]
["bitfinex-derivatives","ETHF0:USTF0",1738029218242,3.2078,3174.5,3174.3,0.26178669]
["bitfinex-derivatives","ETHF0:USTF0",1738029218534,3.2078,3174.5,3174.4,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1738029219237,3.2078,3174.5,3174.4,0.09017299]
["bitfinex-derivatives","ETHF0:USTF0",1738029219429,3.2078,3174.5,3174.3,0.26178669]
["bitfinex-derivatives","ETHF0:USTF0",1738029219832,3.2078,3174.5,3174.4,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738029220538,0.63005,3174.9,3174.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738029220730,0.63005,3174.9,3174.6,1.19170691]
["bitfinex-derivatives","ETHF0:USTF0",1738029221737,0.63005,3174.9,3174.6,1.82178691]
["bitfinex-derivatives","ETHF0:USTF0",1738029222038,3.2078,3175.0,3174.6,1.19170691]
["bitfinex-derivatives","ETHF0:USTF0",1738029222234,0.63004,3174.9,3174.6,1.82179691]
["bitfinex-derivatives","ETHF0:USTF0",1738029222437,3.2078,3175.0,3174.6,1.19170691]
["bitfinex-derivatives","ETHF0:USTF0",1738029222632,0.63004,3174.9,3174.6,1.82179691]
["bitfinex-derivatives","ETHF0:USTF0",1738029223433,0.63003,3174.9,3174.6,1.82179691]
["bitfinex-derivatives","ETHF0:USTF0",1738029223932,3.2078,3175.0,3174.6,1.19170691]
["bitfinex-derivatives","ETHF0:USTF0",1738029224131,0.63013,3174.5,3174.4,1.19170691]
["bitfinex-derivatives","ETHF0:USTF0",1738029224333,3.2078,3174.6,3174.2,1.19170691]
["bitfinex-derivatives","ETHF0:USTF0",1738029224533,1.68845,3174.4,3174.2,1.19170691]
["bitfinex-derivatives","ETHF0:USTF0",1738029224933,1.0583,3174.4,3174.2,1.42558785]
["bitfinex-derivatives","ETHF0:USTF0",1738029225139,1.68844,3174.4,3174.2,0.79541785]
["bitfinex-derivatives","ETHF0:USTF0",1738029226240,1.0583,3174.4,3174.2,0.79541785]
["bitfinex-derivatives","ETHF0:USTF0",1738029226432,1.68844,3174.4,3174.2,0.79541785]
["bitfinex-derivatives","ETHF0:USTF0",1738029227141,1.68844,3174.4,3174.0,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1738029227142,1.0583,3174.4,3174.3,1.19170691]
["bitfinex-derivatives","ETHF0:USTF0",1738029227433,0.5274,3174.4,3174.0,1.24717274]
["bitfinex-derivatives","ETHF0:USTF0",1738029227636,0.5075,3174.5,3174.3,1.19170691]
["bitfinex-derivatives","ETHF0:USTF0",1738029227839,0.5075,3174.5,3174.3,1.82184691]
["bitfinex-derivatives","ETHF0:USTF0",1738029228240,0.5075,3174.5,3174.3,1.19170691]
["bitfinex-derivatives","ETHF0:USTF0",1738029229137,0.5075,3174.5,3174.4,1.19170691]
["bitfinex-derivatives","ETHF0:USTF0",1738029230744,0.5075,3174.5,3174.4,1.70100691]
["bitfinex-derivatives","ETHF0:USTF0",1738029231042,3.2078,3174.6,3174.4,2.33113691]
["bitfinex-derivatives","ETHF0:USTF0",1738029231441,3.2078,3174.6,3174.4,1.70100691]
["bitfinex-derivatives","ETHF0:USTF0",1738029232738,3.2078,3175.0,3174.4,4.90880691]
["bitfinex-derivatives","ETHF0:USTF0",1738029232939,0.5265,3174.8,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029233239,0.5083,3174.9,3174.6,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1738029233642,0.5083,3174.9,3174.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738029234339,0.5083,3174.9,3174.8,1.19170691]
["bitfinex-derivatives","ETHF0:USTF0",1738029235044,1.13833,3174.9,3174.8,1.19170691]
["bitfinex-derivatives","ETHF0:USTF0",1738029235237,0.5083,3174.9,3174.8,1.19170691]
["bitfinex-derivatives","ETHF0:USTF0",1738029235646,0.5083,3174.9,3174.8,0.74283585]
["bitfinex-derivatives","ETHF0:USTF0",1738029237042,1.13833,3174.9,3174.8,0.74283585]
["bitfinex-derivatives","ETHF0:USTF0",1738029237241,0.5083,3174.9,3174.8,0.74283585]
["bitfinex-derivatives","ETHF0:USTF0",1738029237947,0.63007,3174.7,3174.6,1.19170691]
["bitfinex-derivatives","ETHF0:USTF0",1738029238942,0.5083,3174.9,3174.4,1.19170691]
["bitfinex-derivatives","ETHF0:USTF0",1738029239138,3.2078,3174.6,3174.0,4.39950691]
["bitfinex-derivatives","ETHF0:USTF0",1738029239338,0.63019,3174.1,3174.0,4.39950691]
["bitfinex-derivatives","ETHF0:USTF0",1738029239850,0.63019,3174.1,3174.0,1.19170691]
["bitfinex-derivatives","ETHF0:USTF0",1738029240245,0.63019,3174.1,3174.0,0.73945211]
["bitfinex-derivatives","ETHF0:USTF0",1738029240640,0.63023,3173.9,3173.8,1.1964337]
["bitfinex-derivatives","ETHF0:USTF0",1738029241044,0.63021,3174.0,3173.8,1.1964337]
["bitfinex-derivatives","ETHF0:USTF0",1738029242642,0.63023,3173.9,3173.8,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029242954,1.15503,3173.9,3173.8,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029243752,1.15503,3173.9,3173.6,1.60102759]
["bitfinex-derivatives","ETHF0:USTF0",1738029244248,0.63025,3173.8,3173.6,1.60102759]
["bitfinex-derivatives","ETHF0:USTF0",1738029244445,0.5248,3173.9,3173.6,1.60102759]
["bitfinex-derivatives","ETHF0:USTF0",1738029244645,1.15503,3173.9,3173.6,1.60102759]
["bitfinex-derivatives","ETHF0:USTF0",1738029245152,0.5248,3173.9,3173.6,1.60102759]
["bitfinex-derivatives","ETHF0:USTF0",1738029245446,0.63028,3173.7,3173.4,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029245645,0.63026,3173.8,3173.4,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029246041,0.5248,3173.9,3173.6,2.51817667]
["bitfinex-derivatives","ETHF0:USTF0",1738029246246,0.63493679,3174.1,3173.6,3.14845667]
["bitfinex-derivatives","ETHF0:USTF0",1738029246453,0.49142679,3174.1,3173.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738029247159,0.98832679,3174.1,3173.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738029247653,0.98832679,3174.1,3173.7,1.15916]
["bitfinex-derivatives","ETHF0:USTF0",1738029248043,0.98832679,3174.1,3173.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738029248248,1.48172679,3174.1,3173.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738029249157,1.48172679,3174.1,3173.7,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1738029250159,1.48172679,3174.1,3173.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738029250668,1.48172679,3174.1,3173.7,1.15916]
["bitfinex-derivatives","ETHF0:USTF0",1738029251059,1.48172679,3174.1,3173.9,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1738029251355,0.00472679,3174.1,3174.0,3.83801]
["bitfinex-derivatives","ETHF0:USTF0",1738029251661,0.00472679,3174.1,3174.0,4.34741]
["bitfinex-derivatives","ETHF0:USTF0",1738029253555,0.00472679,3174.1,3174.0,4.60656172]
["bitfinex-derivatives","ETHF0:USTF0",1738029254455,1.5294,3174.7,3174.4,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738029254660,5.91531075,3204.5,3174.6,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738029254661,0.63,3175.1,3174.6,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738029255055,3.83779,3175.2,3174.6,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738029255255,0.62999,3175.1,3174.6,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738029255558,3.2078,3175.2,3174.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029255759,0.63006,3174.8,3174.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029256055,1.5048,3174.7,3174.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029257964,2.13487,3174.7,3174.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029261351,2.13487,3174.7,3174.6,0.00298796]
["bitfinex-derivatives","ETHF0:USTF0",1738029262561,2.13487,3174.7,3174.6,0.00193985]
["bitfinex-derivatives","ETHF0:USTF0",1738029265259,2.13487,3174.7,3174.6,0.00113985]
["bitfinex-derivatives","ETHF0:USTF0",1738029265964,0.00173883,3175.0,3174.6,0.00113985]
["bitfinex-derivatives","ETHF0:USTF0",1738029266167,0.00173883,3175.0,3174.8,3.14821667]
["bitfinex-derivatives","ETHF0:USTF0",1738029266660,0.00173883,3175.0,3174.9,1.19113461]
["bitfinex-derivatives","ETHF0:USTF0",1738029268659,0.00173883,3175.0,3174.8,2.51630839]
["bitfinex-derivatives","ETHF0:USTF0",1738029269461,0.00173883,3175.0,3174.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738029269663,0.00173883,3175.0,3174.8,3.14634839]
["bitfinex-derivatives","ETHF0:USTF0",1738029271170,0.00173883,3175.0,3174.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738029271461,0.00173883,3175.0,3174.8,3.14634839]
["bitfinex-derivatives","ETHF0:USTF0",1738029271763,0.00173883,3175.0,3174.8,2.51630839]
["bitfinex-derivatives","ETHF0:USTF0",1738029272860,0.00173883,3175.0,3174.8,3.14635839]
["bitfinex-derivatives","ETHF0:USTF0",1738029273571,0.00173883,3175.0,3174.8,2.51630839]
["bitfinex-derivatives","ETHF0:USTF0",1738029274373,0.00173883,3175.0,3174.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738029274966,0.00173883,3175.0,3174.8,2.51630839]
["bitfinex-derivatives","ETHF0:USTF0",1738029275276,0.00173883,3175.0,3174.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738029276167,0.00173883,3175.0,3174.8,6.35414839]
["bitfinex-derivatives","ETHF0:USTF0",1738029276367,0.00173883,3175.0,3174.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738029276770,0.00173883,3175.0,3174.8,6.35414839]
["bitfinex-derivatives","ETHF0:USTF0",1738029277574,0.00173883,3175.0,3174.8,5.72410839]
["bitfinex-derivatives","ETHF0:USTF0",1738029277774,0.00173883,3175.0,3174.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738029280687,0.00173883,3175.0,3174.8,5.72410839]
["bitfinex-derivatives","ETHF0:USTF0",1738029280880,0.00173883,3175.0,3174.8,6.35414839]
["bitfinex-derivatives","ETHF0:USTF0",1738029281279,0.00173883,3175.0,3174.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738029284683,0.00173883,3175.0,3174.8,4.5812602]
["bitfinex-derivatives","ETHF0:USTF0",1738029285072,0.00173883,3175.0,3174.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738029286385,1.5189,3175.2,3175.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738029286680,1.5189,3175.2,3175.1,2.51630839]
["bitfinex-derivatives","ETHF0:USTF0",1738029287386,1.5189,3175.2,3175.1,1.6162039]
["bitfinex-derivatives","ETHF0:USTF0",1738029288776,1.5189,3175.2,3175.1,1.19101754]
["bitfinex-derivatives","ETHF0:USTF0",1738029294390,1.5189,3175.2,3175.1,1.82100754]
["bitfinex-derivatives","ETHF0:USTF0",1738029294682,1.36434978,3175.2,3175.1,1.19101754]
["bitfinex-derivatives","ETHF0:USTF0",1738029294883,3.2078,3175.8,3175.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738029295080,1.0214,3175.7,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029295280,1.0214,3175.7,3175.6,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738029297486,1.0214,3175.7,3175.6,1.82090754]
["bitfinex-derivatives","ETHF0:USTF0",1738029299087,1.0214,3175.7,3175.6,1.19101754]
["bitfinex-derivatives","ETHF0:USTF0",1738029299278,1.0214,3175.7,3175.6,2.068082]
["bitfinex-derivatives","ETHF0:USTF0",1738029299878,1.0214,3175.7,3175.6,1.438192]
["bitfinex-derivatives","ETHF0:USTF0",1738029300083,1.0214,3175.7,3175.6,1.6044534]
["bitfinex-derivatives","ETHF0:USTF0",1738029300279,1.0214,3175.7,3175.6,2.068082]
["bitfinex-derivatives","ETHF0:USTF0",1738029300483,1.0214,3175.7,3175.6,1.46736667]
["bitfinex-derivatives","ETHF0:USTF0",1738029300976,0.76548723,3176.3,3175.6,1.46736667]
["bitfinex-derivatives","ETHF0:USTF0",1738029300977,3.2078,3177.0,3175.6,3.58503508]
["bitfinex-derivatives","ETHF0:USTF0",1738029301284,0.5079,3176.4,3176.3,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738029301587,0.32975136,3176.6,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029301885,0.5079,3176.5,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029302590,0.5079,3176.5,3176.4,1.19101754]
["bitfinex-derivatives","ETHF0:USTF0",1738029303089,0.5079,3176.5,3176.2,1.19101754]
["bitfinex-derivatives","ETHF0:USTF0",1738029303284,0.5079,3176.5,3176.0,1.19574433]
["bitfinex-derivatives","ETHF0:USTF0",1738029303285,0.62979,3176.1,3176.0,1.19574433]
["bitfinex-derivatives","ETHF0:USTF0",1738029303584,0.62979,3176.1,3176.0,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029304291,3.2078,3176.2,3176.0,1.19574433]
["bitfinex-derivatives","ETHF0:USTF0",1738029304488,0.62979,3176.1,3176.0,1.19574433]
["bitfinex-derivatives","ETHF0:USTF0",1738029304679,1.11219,3176.1,3176.0,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029306589,0.4824,3176.1,3176.0,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029306793,1.11219,3176.1,3176.0,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029307284,0.62979,3176.1,3176.0,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029307590,3.2078,3176.2,3176.0,2.51970186]
["bitfinex-derivatives","ETHF0:USTF0",1738029308881,0.62979,3176.1,3176.0,2.51970186]
["bitfinex-derivatives","ETHF0:USTF0",1738029310685,0.00178292,3176.3,3176.0,2.51970186]
["bitfinex-derivatives","ETHF0:USTF0",1738029310890,0.62977,3176.2,3176.0,2.51970186]
["bitfinex-derivatives","ETHF0:USTF0",1738029311089,0.63155292,3176.3,3176.0,2.51970186]
["bitfinex-derivatives","ETHF0:USTF0",1738029311490,0.62977,3176.2,3176.0,2.51970186]
["bitfinex-derivatives","ETHF0:USTF0",1738029311894,0.62979,3176.1,3176.0,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029315289,3.83758,3176.2,3176.0,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029315492,0.62979,3176.1,3176.0,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029316289,3.2078,3176.2,3176.0,2.51970186]
["bitfinex-derivatives","ETHF0:USTF0",1738029317293,3.7301,3176.2,3176.0,2.51970186]
["bitfinex-derivatives","ETHF0:USTF0",1738029317496,4.35988,3176.2,3176.0,2.51970186]
["bitfinex-derivatives","ETHF0:USTF0",1738029317893,0.62979,3176.1,3176.0,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029320690,0.62979,3176.1,3176.0,0.00295414]
["bitfinex-derivatives","ETHF0:USTF0",1738029320894,0.62979,3176.1,3176.0,2.51792921]
["bitfinex-derivatives","ETHF0:USTF0",1738029321798,0.62979,3176.1,3176.0,0.00295414]
["bitfinex-derivatives","ETHF0:USTF0",1738029322190,0.62979,3176.1,3176.0,0.00203677]
["bitfinex-derivatives","ETHF0:USTF0",1738029329102,0.62979,3176.1,3176.0,0.00123677]
["bitfinex-derivatives","ETHF0:USTF0",1738029332296,0.62979,3176.1,3176.0,0.00043677]
["bitfinex-derivatives","ETHF0:USTF0",1738029333601,1.15509,3176.1,3176.0,0.00043677]
["bitfinex-derivatives","ETHF0:USTF0",1738029333796,0.5253,3176.1,3176.0,0.00043677]
["bitfinex-derivatives","ETHF0:USTF0",1738029334996,0.00178292,3176.3,3176.0,2.51541184]
["bitfinex-derivatives","ETHF0:USTF0",1738029335197,0.00178292,3176.3,3176.2,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738029339411,0.00178292,3176.3,3176.2,3.83757]
["bitfinex-derivatives","ETHF0:USTF0",1738029346710,0.4877,3176.8,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738029346913,0.4877,3176.8,3176.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738029347105,3.83741,3177.1,3176.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738029347106,3.2078,3177.1,3176.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738029347306,3.2078,3177.1,3176.9,3.14460507]
["bitfinex-derivatives","ETHF0:USTF0",1738029347914,3.2078,3177.1,3176.9,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029348107,2.15637737,3177.3,3176.9,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029348614,1.52681737,3177.3,3176.9,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029348804,1.52681737,3177.3,3176.9,3.14460507]
["bitfinex-derivatives","ETHF0:USTF0",1738029349309,1.52681737,3177.3,3177.2,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029349504,0.00251737,3177.3,3177.2,3.14454507]
["bitfinex-derivatives","ETHF0:USTF0",1738029349716,0.62944,3177.9,3177.4,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738029349909,0.62944,3177.9,3177.6,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029350309,1.5343,3178.0,3177.6,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029350504,1.5343,3178.0,3177.6,3.14446507]
["bitfinex-derivatives","ETHF0:USTF0",1738029351813,1.5343,3178.0,3177.7,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738029352419,1.0242,3178.0,3177.9,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029352813,0.4954,3178.3,3177.9,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029353116,0.9785,3178.3,3177.9,3.14440507]
["bitfinex-derivatives","ETHF0:USTF0",1738029353310,0.9785,3178.3,3178.2,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029353506,3.691,3178.8,3178.2,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029353813,0.4831,3178.7,3178.5,3.83711]
["bitfinex-derivatives","ETHF0:USTF0",1738029354114,0.4832,3178.8,3178.6,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029354304,0.4831,3178.7,3178.6,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029354612,1.11238,3178.7,3178.6,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029355019,0.4831,3178.7,3178.3,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029355321,1.11238,3178.7,3178.3,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029356113,0.62934,3178.4,3178.3,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029356319,0.4831,3178.7,3178.3,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029356514,0.62931,3178.6,3178.3,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029356715,0.4831,3178.7,3178.3,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029356918,1.11239,3178.7,3178.3,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029357117,0.62927,3178.8,3178.3,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029357626,1.0479,3178.9,3178.3,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029357923,0.62926,3178.8,3178.3,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029358120,1.67715,3178.9,3178.3,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029358619,1.67715,3178.9,3178.6,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029358822,1.0479,3178.9,3178.6,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029359025,1.67714,3178.9,3178.6,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029359527,1.0479,3178.9,3178.6,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029360526,1.0479,3178.9,3178.6,3.14426507]
["bitfinex-derivatives","ETHF0:USTF0",1738029360725,1.0479,3178.9,3178.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738029361933,1.67714,3178.9,3178.6,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029362622,1.0479,3178.9,3178.6,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029363020,0.6293,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029363233,3.2078,3178.8,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029363524,0.62948,3177.7,3177.4,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029363727,0.62944,3177.9,3177.4,3.14449507]
["bitfinex-derivatives","ETHF0:USTF0",1738029363930,0.62944,3177.9,3177.4,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029364130,0.5077,3178.2,3177.4,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029364131,0.5077,3178.2,3177.4,5.72277507]
["bitfinex-derivatives","ETHF0:USTF0",1738029364335,0.62948,3177.7,3177.4,5.72277507]
["bitfinex-derivatives","ETHF0:USTF0",1738029365324,4.32526,3177.8,3177.4,5.72277507]
["bitfinex-derivatives","ETHF0:USTF0",1738029365634,0.62948,3177.7,3177.4,5.72277507]
["bitfinex-derivatives","ETHF0:USTF0",1738029365836,0.62948,3177.7,3177.4,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029366630,0.5077,3178.2,3177.4,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029366826,0.5077,3178.2,3178.0,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029367331,1.13708,3178.2,3178.0,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029367726,0.62938,3178.2,3178.0,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029368034,3.2078,3178.3,3178.0,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029368629,3.2078,3178.3,3178.0,3.14437507]
["bitfinex-derivatives","ETHF0:USTF0",1738029368831,3.2078,3178.3,3178.0,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029369031,3.2078,3178.3,3178.2,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738029370229,3.2078,3178.3,3178.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738029370931,3.2078,3178.3,3178.1,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1738029371236,1.63168,3178.7,3178.1,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1738029371537,1.63168,3178.7,3178.3,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029371538,1.0024,3178.7,3178.3,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029371732,0.62935,3178.4,3178.0,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029371932,0.5207,3178.3,3178.0,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029372638,0.5207,3178.3,3178.0,3.14438507]
["bitfinex-derivatives","ETHF0:USTF0",1738029372834,0.5207,3178.3,3178.0,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029373033,0.5207,3178.3,3178.0,3.14438507]
["bitfinex-derivatives","ETHF0:USTF0",1738029373440,0.5207,3178.3,3178.0,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029374741,1.15007,3178.3,3178.0,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029374936,0.5207,3178.3,3178.0,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029378743,1.15007,3178.3,3178.0,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029379136,0.62939,3178.2,3178.0,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029379342,0.62943,3178.0,3177.7,6.22047507]
["bitfinex-derivatives","ETHF0:USTF0",1738029379532,0.5267,3178.1,3177.7,6.22047507]
["bitfinex-derivatives","ETHF0:USTF0",1738029379734,0.5264,3178.0,3177.7,6.22047507]
["bitfinex-derivatives","ETHF0:USTF0",1738029380643,0.5264,3178.0,3177.7,6.84993507]
["bitfinex-derivatives","ETHF0:USTF0",1738029381939,0.62938,3178.2,3177.7,6.22047507]
["bitfinex-derivatives","ETHF0:USTF0",1738029382134,0.62938,3178.2,3177.7,3.01267507]
["bitfinex-derivatives","ETHF0:USTF0",1738029382332,3.83718,3178.2,3177.7,3.01267507]
["bitfinex-derivatives","ETHF0:USTF0",1738029382541,3.2078,3178.2,3177.7,3.01267507]
["bitfinex-derivatives","ETHF0:USTF0",1738029382744,1.0086,3178.5,3178.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738029382956,1.0086,3178.5,3178.3,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029384342,0.4822,3178.5,3178.3,3.02327507]
["bitfinex-derivatives","ETHF0:USTF0",1738029388147,0.4822,3178.5,3178.3,3.27506969]
["bitfinex-derivatives","ETHF0:USTF0",1738029388451,0.4822,3178.5,3178.3,3.02327507]
["bitfinex-derivatives","ETHF0:USTF0",1738029390148,0.4822,3178.5,3178.3,2.04913035]
["bitfinex-derivatives","ETHF0:USTF0",1738029390446,0.4822,3178.5,3178.3,1.2818181]
["bitfinex-derivatives","ETHF0:USTF0",1738029393558,1.11152,3178.5,3178.3,1.2818181]
["bitfinex-derivatives","ETHF0:USTF0",1738029395662,0.62934,3178.4,3178.3,1.2818181]
["bitfinex-derivatives","ETHF0:USTF0",1738029396160,0.6294,3178.1,3178.0,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029396963,0.62939,3178.2,3178.0,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029397361,0.5129,3178.1,3178.0,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029397960,0.62946,3177.8,3177.7,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029398159,0.62946,3177.8,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029398463,0.4885,3177.7,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029399661,1.13302,3178.0,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029399850,0.9921,3178.0,3177.7,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029400355,1.62152,3178.0,3177.7,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029400772,0.9921,3178.0,3177.7,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029400956,1.62152,3178.0,3177.7,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029401355,0.9921,3178.0,3177.7,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029401556,1.62152,3178.0,3177.7,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029403468,0.9921,3178.0,3177.7,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029403670,1.62152,3178.0,3177.7,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029404166,0.62944,3177.9,3177.7,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029405066,0.62944,3177.9,3177.7,1.52015825]
["bitfinex-derivatives","ETHF0:USTF0",1738029405267,0.62944,3177.9,3177.7,0.99988864]
["bitfinex-derivatives","ETHF0:USTF0",1738029406972,0.9921,3178.0,3177.7,0.99988864]
["bitfinex-derivatives","ETHF0:USTF0",1738029407171,1.62152,3178.0,3177.7,0.99988864]
["bitfinex-derivatives","ETHF0:USTF0",1738029408284,0.62944,3177.9,3177.7,0.99988864]
["bitfinex-derivatives","ETHF0:USTF0",1738029408571,0.62946,3177.8,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029409365,0.62944,3177.9,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029409777,0.62947,3177.7,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029409975,0.62947,3177.8,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029411374,3.2078,3177.9,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029411677,3.83724,3177.9,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029412082,0.62946,3177.8,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029412381,3.2078,3177.9,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029412678,0.62946,3177.8,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029414276,3.83725,3177.9,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029414977,0.62946,3177.8,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029415176,3.83725,3177.9,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029415783,0.62947,3177.8,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029415976,3.83725,3177.9,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029417777,3.2078,3177.9,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029418881,3.2078,3177.9,3177.6,0.63420679]
["bitfinex-derivatives","ETHF0:USTF0",1738029419277,3.83724,3177.9,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029419490,3.2078,3177.9,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029419980,1.62152,3178.0,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029420479,0.9921,3178.0,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029420680,1.62152,3178.0,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029422175,0.62944,3177.9,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029422375,0.9921,3178.0,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029422579,3.2078,3177.9,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029423690,3.2078,3177.9,3177.7,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029423892,0.9921,3178.0,3177.7,3.14443507]
["bitfinex-derivatives","ETHF0:USTF0",1738029424083,0.9921,3178.0,3177.7,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029425485,0.4885,3178.0,3177.7,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029425692,3.83717,3178.3,3177.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1738029425991,3.2078,3178.3,3178.2,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738029426990,3.2078,3178.3,3178.1,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738029427189,0.5205,3178.2,3178.0,3.14437507]
["bitfinex-derivatives","ETHF0:USTF0",1738029427390,0.5205,3178.2,3178.0,1.484184]
["bitfinex-derivatives","ETHF0:USTF0",1738029427594,0.5205,3178.2,3178.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738029428190,0.5205,3178.2,3178.0,1.33318405]
["bitfinex-derivatives","ETHF0:USTF0",1738029429485,0.5205,3178.2,3178.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738029432610,0.5205,3178.2,3178.0,2.21730626]
["bitfinex-derivatives","ETHF0:USTF0",1738029433211,0.5205,3178.2,3178.0,1.58789626]
["bitfinex-derivatives","ETHF0:USTF0",1738029433412,0.5205,3178.2,3178.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738029435108,0.5205,3178.2,3178.0,1.58789626]
["bitfinex-derivatives","ETHF0:USTF0",1738029435405,0.5205,3178.2,3177.8,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1738029435609,1.0449,3178.1,3177.8,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1738029435911,1.0449,3178.1,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029436509,0.62947,3177.8,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029436909,1.11277,3177.7,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029439214,1.11277,3177.7,3177.6,0.00309585]
["bitfinex-derivatives","ETHF0:USTF0",1738029439621,1.11277,3177.7,3177.6,0.00189054]
["bitfinex-derivatives","ETHF0:USTF0",1738029439805,0.62957,3177.3,3176.8,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029440009,0.9964,3177.2,3176.8,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029440212,0.4878,3177.1,3176.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738029440419,0.62964,3176.9,3176.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738029440617,0.62967,3176.8,3176.5,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029440814,0.62968,3176.7,3176.5,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029441011,1.13538,3176.7,3176.5,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029441723,1.13538,3176.7,3176.3,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1738029441724,0.62969,3176.6,3176.3,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1738029442017,0.4924,3176.5,3176.3,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1738029445422,0.5057,3176.7,3176.3,0.6344692]
["bitfinex-derivatives","ETHF0:USTF0",1738029446125,0.5057,3176.7,3176.3,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1738029446922,0.5057,3176.7,3176.3,0.6344692]
["bitfinex-derivatives","ETHF0:USTF0",1738029449919,0.5202,3176.9,3176.5,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029450219,0.5202,3176.9,3176.8,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738029450420,0.00470151,3177.0,3176.8,3.14462507]
["bitfinex-derivatives","ETHF0:USTF0",1738029450626,0.00470151,3177.0,3176.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738029451124,0.00470151,3177.0,3176.8,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029451428,1.13882151,3177.0,3176.5,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029451922,0.62963,3176.9,3176.5,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029452830,0.62969,3176.7,3176.3,0.5220192]
["bitfinex-derivatives","ETHF0:USTF0",1738029453020,0.5053,3176.6,3176.3,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1738029453323,0.9882,3176.6,3176.3,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1738029453822,1.61789,3176.6,3176.3,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1738029454015,0.62973,3176.4,3176.3,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1738029455133,0.62972,3176.5,3176.3,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1738029455325,0.5155,3176.4,3176.3,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1738029456027,1.14523,3176.4,3176.3,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1738029456227,0.5155,3176.4,3176.3,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1738029457133,3.66020507,3176.4,3176.3,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1738029457332,1.14523,3176.4,3176.3,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1738029457536,0.5155,3176.4,3176.3,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1738029458424,1.14523,3176.4,3176.3,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1738029459527,0.5155,3176.4,3176.3,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1738029459731,1.14523,3176.4,3176.3,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1738029462229,1.14523,3176.4,3176.3,0.00308948]
["bitfinex-derivatives","ETHF0:USTF0",1738029463630,1.14523,3176.4,3176.3,0.00188593]
["bitfinex-derivatives","ETHF0:USTF0",1738029468848,0.5155,3176.4,3176.3,0.00188593]
["bitfinex-derivatives","ETHF0:USTF0",1738029469345,0.62972,3176.5,3176.3,0.00188593]
["bitfinex-derivatives","ETHF0:USTF0",1738029470344,1.6179,3176.6,3176.3,0.00188593]
["bitfinex-derivatives","ETHF0:USTF0",1738029470541,1.6179,3176.6,3176.3,0.63163593]
["bitfinex-derivatives","ETHF0:USTF0",1738029471247,1.6179,3176.6,3176.3,0.00188593]
["bitfinex-derivatives","ETHF0:USTF0",1738029471440,0.62971,3176.5,3176.3,0.00188593]
["bitfinex-derivatives","ETHF0:USTF0",1738029471643,1.6179,3176.6,3176.3,0.00188593]
["bitfinex-derivatives","ETHF0:USTF0",1738029472735,0.62972,3176.5,3176.3,0.00188593]
["bitfinex-derivatives","ETHF0:USTF0",1738029473345,0.00470151,3177.0,3176.4,5.72277507]
["bitfinex-derivatives","ETHF0:USTF0",1738029473539,3.2078,3177.1,3176.5,3.04507507]
["bitfinex-derivatives","ETHF0:USTF0",1738029473743,3.2078,3177.1,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029473744,0.62971,3176.6,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029473946,0.5131,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029474343,1.0153,3176.5,3176.3,0.00188593]
["bitfinex-derivatives","ETHF0:USTF0",1738029474545,4.2231,3176.5,3176.3,0.00188593]
["bitfinex-derivatives","ETHF0:USTF0",1738029475052,0.62973,3176.4,3176.3,0.00188593]
["bitfinex-derivatives","ETHF0:USTF0",1738029475364,1.11283,3176.4,3176.3,0.00188593]
["bitfinex-derivatives","ETHF0:USTF0",1738029477048,1.11283,3176.4,3176.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738029477451,0.4831,3176.4,3175.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738029477751,0.6298,3176.1,3175.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738029478456,0.62979,3176.2,3175.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738029478658,0.62981,3176.1,3175.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738029478951,0.62985,3175.8,3175.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738029479358,0.5048,3176.0,3175.6,0.5221192]
["bitfinex-derivatives","ETHF0:USTF0",1738029479555,1.16087,3175.7,3175.6,0.5221192]
["bitfinex-derivatives","ETHF0:USTF0",1738029479751,0.531,3175.7,3175.6,0.5221192]
["bitfinex-derivatives","ETHF0:USTF0",1738029480149,0.5048,3176.0,3175.6,0.5221192]
["bitfinex-derivatives","ETHF0:USTF0",1738029480356,0.62984,3175.9,3175.6,0.5221192]
["bitfinex-derivatives","ETHF0:USTF0",1738029480558,0.62985,3175.8,3175.6,0.5221192]
["bitfinex-derivatives","ETHF0:USTF0",1738029481158,1.0015,3176.0,3175.6,0.5221192]
["bitfinex-derivatives","ETHF0:USTF0",1738029481458,0.62984,3175.9,3175.6,0.5221192]
["bitfinex-derivatives","ETHF0:USTF0",1738029481756,0.62987,3175.7,3175.6,0.5221192]
["bitfinex-derivatives","ETHF0:USTF0",1738029484063,0.62987,3175.7,3175.6,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1738029484064,3.83767,3175.7,3175.6,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1738029486348,6.35264507,3175.7,3175.6,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1738029486862,6.35264507,3175.7,3175.6,0.00288025]
["bitfinex-derivatives","ETHF0:USTF0",1738029487067,6.35264507,3175.7,3175.6,0.00125016]
["bitfinex-derivatives","ETHF0:USTF0",1738029487764,5.72277507,3175.7,3175.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738029487959,3.2078,3175.3,3174.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738029488161,0.63001,3175.0,3174.5,4.3219262]
["bitfinex-derivatives","ETHF0:USTF0",1738029488464,1.0521,3175.2,3174.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738029488465,2.20928,3175.2,3174.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738029488663,2.20928,3175.2,3174.6,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1738029489064,2.2139992,3175.2,3174.6,1.1391992]
["bitfinex-derivatives","ETHF0:USTF0",1738029489265,0.63,3175.1,3174.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738029490061,2.2139992,3175.2,3174.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738029490266,0.63003,3174.9,3174.6,0.5091192]
["bitfinex-derivatives","ETHF0:USTF0",1738029490559,0.63,3175.1,3174.6,0.5091192]
["bitfinex-derivatives","ETHF0:USTF0",1738029490860,0.63001,3175.0,3174.6,1.0066192]
["bitfinex-derivatives","ETHF0:USTF0",1738029491565,1.0626192,3175.2,3174.6,1.0066192]
["bitfinex-derivatives","ETHF0:USTF0",1738029491867,0.63003,3174.9,3174.6,1.0066192]
["bitfinex-derivatives","ETHF0:USTF0",1738029492066,3.2078,3174.7,3174.6,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1738029492259,3.83787,3174.7,3174.6,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1738029498661,0.63009,3174.6,3174.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738029498963,1.5052,3174.6,3173.3,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1738029499166,3.2078,3174.0,3173.3,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1738029499365,0.9984,3173.9,3173.3,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1738029499564,1.5052,3173.9,3173.3,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1738029499756,1.5052,3173.9,3173.4,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738029499963,1.5052,3173.9,3173.4,0.6350292]
["bitfinex-derivatives","ETHF0:USTF0",1738029500156,3.83809,3173.6,3173.4,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1738029500357,5.72277507,3173.6,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029500668,3.2078,3172.5,3172.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1738029500872,5.72277507,3172.5,3172.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738029501263,0.63057,3172.2,3172.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738029501564,5.72277507,3172.5,3171.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738029501766,3.83843,3171.9,3171.8,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1738029502267,6.35340507,3171.9,3171.8,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1738029503065,3.2078,3171.9,3171.8,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1738029503469,6.35340507,3171.9,3171.8,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1738029504373,8.2078,3171.9,3170.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1738029504559,3.2078,3171.4,3170.7,5.72277507]
["bitfinex-derivatives","ETHF0:USTF0",1738029504766,3.2078,3171.4,3170.7,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029505271,3.2078,3171.4,3170.8,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738029505472,3.2078,3171.4,3170.9,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738029505774,3.2078,3171.4,3170.9,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738029506070,3.2078,3171.4,3171.2,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738029506269,3.2078,3171.8,3171.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738029506466,3.83845,3171.8,3171.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738029506669,3.83853,3171.4,3171.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738029506870,3.2078,3171.4,3170.7,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1738029507070,0.63078,3171.2,3170.7,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1738029507270,3.14572507,3171.3,3170.7,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1738029507461,3.2078,3171.0,3170.7,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1738029507668,0.63084,3170.8,3170.7,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1738029507869,0.63101,3170.0,3169.2,1.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738029508174,3.10779,3170.9,3169.2,1.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738029508175,3.2078,3170.4,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029508473,0.63088,3170.7,3169.8,6.35381507]
["bitfinex-derivatives","ETHF0:USTF0",1738029508673,0.6309,3170.6,3169.8,6.35381507]
["bitfinex-derivatives","ETHF0:USTF0",1738029508967,0.00472672,3170.5,3169.9,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1738029509163,0.00472672,3170.5,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738029509364,3.2078,3170.8,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738029509365,3.2078,3170.8,3170.4,2.51497507]
["bitfinex-derivatives","ETHF0:USTF0",1738029509664,3.2078,3170.8,3170.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738029509974,3.2078,3170.8,3170.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738029510178,3.2078,3170.8,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738029510466,3.2078,3170.8,3170.3,44.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738029510872,3.2078,3170.8,3170.3,3.83874]
["bitfinex-derivatives","ETHF0:USTF0",1738029511068,3.2078,3170.8,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738029511464,3.2078,3170.8,3170.4,41.43092]
["bitfinex-derivatives","ETHF0:USTF0",1738029511664,3.2078,3170.8,3170.3,3.83873]
["bitfinex-derivatives","ETHF0:USTF0",1738029511863,3.2078,3170.8,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029512975,0.63092,3170.4,3170.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1738029513479,2.51497507,3170.2,3169.9,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1738029513674,0.518,3170.1,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029513873,3.2078,3169.4,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029514070,2.51497507,3169.3,3168.0,5.72277507]
["bitfinex-derivatives","ETHF0:USTF0",1738029514278,0.63116,3169.2,3169.1,24.72767107]
["bitfinex-derivatives","ETHF0:USTF0",1738029514572,3.2078,3169.4,3169.1,24.72767107]
["bitfinex-derivatives","ETHF0:USTF0",1738029514778,0.63116,3169.2,3169.1,24.72767107]
["bitfinex-derivatives","ETHF0:USTF0",1738029515174,3.2078,3169.4,3169.1,24.72767107]
["bitfinex-derivatives","ETHF0:USTF0",1738029515373,0.63108,3169.7,3169.1,25.35885107]
["bitfinex-derivatives","ETHF0:USTF0",1738029515576,3.2078,3169.8,3169.1,24.72767107]
["bitfinex-derivatives","ETHF0:USTF0",1738029515877,0.6311,3169.6,3169.1,24.72767107]
["bitfinex-derivatives","ETHF0:USTF0",1738029516371,0.63108,3169.7,3169.1,25.35885107]
["bitfinex-derivatives","ETHF0:USTF0",1738029516576,3.2078,3169.8,3169.1,24.72767107]
["bitfinex-derivatives","ETHF0:USTF0",1738029517085,0.63106,3169.7,3169.2,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738029517281,3.2078,3169.8,3169.1,24.72767107]
["bitfinex-derivatives","ETHF0:USTF0",1738029517484,0.63106,3169.7,3169.1,25.35884107]
["bitfinex-derivatives","ETHF0:USTF0",1738029517785,0.63116,3169.2,3169.1,24.72767107]
["bitfinex-derivatives","ETHF0:USTF0",1738029517982,3.69204253,3169.2,3169.1,24.72767107]
["bitfinex-derivatives","ETHF0:USTF0",1738029518885,8.69204253,3169.2,3169.1,23.26752107]
["bitfinex-derivatives","ETHF0:USTF0",1738029519282,3.69204253,3169.2,3169.1,23.26752107]
["bitfinex-derivatives","ETHF0:USTF0",1738029519784,8.69204253,3169.2,3169.1,23.26752107]
["bitfinex-derivatives","ETHF0:USTF0",1738029519984,3.69204253,3169.2,3169.1,23.26752107]
["bitfinex-derivatives","ETHF0:USTF0",1738029520379,0.63116,3169.2,3169.1,23.26752107]
["bitfinex-derivatives","ETHF0:USTF0",1738029522086,8.69204253,3169.2,3169.1,21.45919107]
["bitfinex-derivatives","ETHF0:USTF0",1738029522682,3.69204253,3169.2,3169.1,21.45919107]
["bitfinex-derivatives","ETHF0:USTF0",1738029523883,0.63116,3169.2,3169.1,21.45919107]
["bitfinex-derivatives","ETHF0:USTF0",1738029524091,3.2078,3169.4,3169.1,21.45919107]
["bitfinex-derivatives","ETHF0:USTF0",1738029524579,3.2078,3169.4,3169.1,22.09036107]
["bitfinex-derivatives","ETHF0:USTF0",1738029524781,3.2078,3169.4,3169.2,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738029524993,3.83885,3169.8,3169.1,21.45919107]
["bitfinex-derivatives","ETHF0:USTF0",1738029525190,3.2078,3169.8,3169.4,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738029525383,3.2078,3169.8,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738029525588,0.63108,3169.7,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738029525786,0.63109,3169.6,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738029525989,3.2078,3169.8,3169.1,21.45919107]
["bitfinex-derivatives","ETHF0:USTF0",1738029526194,3.83885,3169.8,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738029526483,3.2078,3169.8,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738029526688,3.2078,3169.8,3169.7,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738029526896,3.2078,3169.8,3169.6,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738029527288,3.2078,3169.8,3169.7,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738029527586,3.06088253,3170.4,3169.1,21.45919107]
["bitfinex-derivatives","ETHF0:USTF0",1738029527587,0.63098,3170.2,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738029527791,0.63097,3170.2,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738029528094,1.546,3171.4,3169.1,21.45919107]
["bitfinex-derivatives","ETHF0:USTF0",1738029528095,3.2078,3170.7,3170.1,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738029528297,3.2078,3170.7,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738029528485,3.2078,3170.7,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738029528486,0.63093,3170.4,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738029528690,3.2078,3170.3,3170.1,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738029529087,3.83866,3170.8,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738029529292,0.63088,3170.7,3170.2,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738029529687,0.63088,3170.7,3169.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1738029529998,3.2078,3170.8,3169.7,1.26885474]
["bitfinex-derivatives","ETHF0:USTF0",1738029530198,0.63087,3170.7,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738029530399,0.63087,3170.7,3169.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1738029530400,3.2078,3170.4,3169.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1738029530594,0.63104,3169.8,3169.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738029531105,0.63108,3169.6,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029531598,0.63105,3169.8,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029531796,0.63096,3170.2,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029531990,1.0487,3170.3,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029532192,0.63096,3170.2,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029532394,1.0487,3170.3,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029532794,1.0487,3170.3,3169.5,3.83889]
["bitfinex-derivatives","ETHF0:USTF0",1738029533090,0.63108,3169.7,3169.2,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738029533290,3.2078,3169.9,3169.1,25.16239107]
["bitfinex-derivatives","ETHF0:USTF0",1738029533495,3.2078,3170.0,3169.1,25.16239107]
["bitfinex-derivatives","ETHF0:USTF0",1738029533994,0.63105,3169.8,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738029534494,0.63103,3169.9,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738029535198,3.2078,3170.0,3169.1,25.16239107]
["bitfinex-derivatives","ETHF0:USTF0",1738029535404,0.63108,3169.7,3169.1,25.16239107]
["bitfinex-derivatives","ETHF0:USTF0",1738029535600,6.26868253,3170.0,3169.1,25.16239107]
["bitfinex-derivatives","ETHF0:USTF0",1738029535796,3.2078,3170.0,3169.1,25.16239107]
["bitfinex-derivatives","ETHF0:USTF0",1738029536001,1.0487,3170.3,3169.2,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738029536002,0.63099,3170.1,3169.2,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738029536302,0.63099,3170.1,3169.5,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738029536901,0.5227,3170.3,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029537105,0.631,3170.1,3169.5,3.83889]
["bitfinex-derivatives","ETHF0:USTF0",1738029537604,0.63095,3170.3,3169.7,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738029537805,0.63096,3170.3,3169.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738029538001,0.63096,3170.2,3169.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738029538396,3.2078,3170.4,3169.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738029538606,0.63094,3170.3,3169.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738029539101,3.2078,3170.4,3169.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738029539399,0.631,3170.1,3169.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738029539904,3.2078,3170.4,3169.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738029540101,0.63095,3170.3,3169.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738029540307,3.2078,3170.4,3169.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738029540802,0.631,3170.0,3169.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738029541104,6.26868253,3170.0,3169.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738029541303,0.4825,3169.9,3169.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738029541501,0.6311,3169.5,3169.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738029541696,0.63116,3169.2,3169.1,21.45919107]
["bitfinex-derivatives","ETHF0:USTF0",1738029541905,3.83896,3169.2,3169.1,21.45919107]
["bitfinex-derivatives","ETHF0:USTF0",1738029543009,3.2078,3169.2,3169.1,21.45919107]
["bitfinex-derivatives","ETHF0:USTF0",1738029543605,3.83896,3169.2,3169.1,21.45919107]
["bitfinex-derivatives","ETHF0:USTF0",1738029543903,3.2078,3169.2,3169.1,21.45919107]
["bitfinex-derivatives","ETHF0:USTF0",1738029545602,6.89984253,3169.2,3169.1,20.80781107]
["bitfinex-derivatives","ETHF0:USTF0",1738029545802,6.89984253,3169.2,3169.1,17.72279089]
["bitfinex-derivatives","ETHF0:USTF0",1738029546311,3.83896,3169.2,3169.1,17.72279089]
["bitfinex-derivatives","ETHF0:USTF0",1738029546502,6.89984253,3169.2,3169.1,17.72279089]
["bitfinex-derivatives","ETHF0:USTF0",1738029547308,6.26868253,3169.2,3169.1,17.72279089]
["bitfinex-derivatives","ETHF0:USTF0",1738029547504,3.2078,3169.2,3169.1,15.55120572]
["bitfinex-derivatives","ETHF0:USTF0",1738029547898,3.83896,3169.2,3169.1,15.55120572]
["bitfinex-derivatives","ETHF0:USTF0",1738029549505,6.89984253,3169.2,3169.1,15.55120572]
["bitfinex-derivatives","ETHF0:USTF0",1738029550712,3.2078,3169.2,3169.1,15.55120572]
["bitfinex-derivatives","ETHF0:USTF0",1738029551012,3.2078,3169.2,3169.1,16.18238572]
["bitfinex-derivatives","ETHF0:USTF0",1738029552005,3.2078,3169.2,3169.1,15.55120572]
["bitfinex-derivatives","ETHF0:USTF0",1738029552202,3.83896,3169.2,3169.1,15.55120572]
["bitfinex-derivatives","ETHF0:USTF0",1738029552407,6.89984253,3169.2,3169.1,15.55120572]
["bitfinex-derivatives","ETHF0:USTF0",1738029552913,3.2078,3169.2,3169.1,15.55120572]
["bitfinex-derivatives","ETHF0:USTF0",1738029553213,3.83896,3169.2,3169.1,15.55120572]
["bitfinex-derivatives","ETHF0:USTF0",1738029556107,3.83896,3169.2,3169.1,13.77462353]
["bitfinex-derivatives","ETHF0:USTF0",1738029556309,6.89984253,3169.2,3169.1,13.77462353]
["bitfinex-derivatives","ETHF0:USTF0",1738029557212,11.89984253,3169.2,3169.1,13.06499353]
["bitfinex-derivatives","ETHF0:USTF0",1738029557413,0.63122,3168.9,3168.8,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1738029557720,0.63121,3169.0,3168.3,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738029557911,3.2078,3168.4,3168.3,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738029558613,3.2078,3168.4,3167.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738029558810,3.2078,3168.4,3168.3,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738029559117,6.26868253,3168.4,3167.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738029559416,3.2078,3167.8,3167.3,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738029559717,1.0257,3168.3,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029559718,3.2078,3168.2,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029560114,3.2078,3168.2,3167.9,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738029560315,3.2078,3168.2,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029560814,3.2078,3168.2,3167.9,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738029561115,3.83917,3168.2,3167.8,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738029561410,3.83917,3168.2,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029561411,3.2078,3168.2,3168.1,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738029561812,3.83917,3168.2,3168.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738029562016,0.63139,3168.1,3167.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738029562417,3.83917,3168.2,3167.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738029563424,3.2078,3168.2,3167.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738029563618,3.83917,3168.2,3167.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738029563916,3.2078,3168.2,3167.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738029564117,3.83917,3168.2,3167.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738029564319,3.2078,3168.2,3167.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738029564516,3.2078,3168.2,3167.9,1.16091]
["bitfinex-derivatives","ETHF0:USTF0",1738029564814,3.2078,3168.2,3167.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738029565021,3.2078,3168.2,3168.1,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738029565913,3.2078,3168.2,3167.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738029566621,3.2078,3168.2,3168.0,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738029567011,3.2078,3168.2,3167.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738029567317,3.2078,3168.2,3167.9,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1738029568017,3.2078,3168.2,3168.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738029568217,3.2078,3168.2,3168.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738029568622,3.2078,3168.2,3168.0,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1738029568823,3.2078,3168.2,3168.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738029569023,3.2078,3168.3,3168.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738029569222,1.12749,3168.6,3168.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738029569223,0.4962,3168.6,3168.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738029569419,0.6313,3168.5,3168.0,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1738029570023,3.2078,3168.2,3168.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738029570315,3.2078,3168.2,3168.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1738029570718,3.2078,3168.2,3168.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738029570917,3.2078,3168.2,3168.0,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1738029571823,3.2078,3168.2,3168.1,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738029574119,0.00473439,3168.7,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029574319,0.00473439,3168.7,3168.6,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738029575828,3.2078,3169.2,3169.0,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738029576027,3.2078,3169.2,3169.1,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738029576325,3.2078,3169.2,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029576627,3.2078,3169.2,3168.6,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738029576827,3.21253439,3169.2,3168.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738029577135,0.63121,3169.0,3168.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738029577432,0.63121,3169.0,3168.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1738029577729,0.5326,3169.1,3168.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1738029577934,1.16379,3169.1,3168.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1738029578224,0.5326,3169.1,3168.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738029578426,0.6312,3169.0,3168.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738029578621,1.0347,3169.1,3168.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738029578820,1.0347,3169.1,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738029579022,1.0347,3169.1,3168.7,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1738029579224,1.0347,3169.1,3168.9,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738029579421,1.0347,3169.1,3168.8,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738029580130,1.0347,3169.1,3168.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738029580131,0.5326,3169.1,3168.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738029580328,3.21253439,3169.2,3169.1,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738029580733,0.00473439,3169.2,3169.1,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738029581231,1e-08,3169.2,3169.1,5.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738029581529,1e-08,3169.2,3169.1,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738029586623,1e-08,3169.2,3169.1,5.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738029587230,1e-08,3169.2,3169.1,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738029591433,1e-08,3169.2,3169.1,5.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738029592432,1e-08,3169.2,3169.1,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738029598834,1e-08,3169.2,3169.0,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738029599035,1e-08,3169.2,3168.8,0.25292269]
["bitfinex-derivatives","ETHF0:USTF0",1738029599233,1e-08,3169.2,3168.9,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738029599435,3.20780001,3169.2,3168.7,0.74755048]
["bitfinex-derivatives","ETHF0:USTF0",1738029599634,0.63126,3168.8,3168.5,3.21253439]
["bitfinex-derivatives","ETHF0:USTF0",1738029599839,0.63128,3168.6,3168.5,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738029600138,2.16167,3168.7,3168.5,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738029600436,2.52549437,3168.6,3167.6,1.87280271]
["bitfinex-derivatives","ETHF0:USTF0",1738029600631,2.52549437,3168.6,3167.6,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738029600632,3.83917,3168.2,3167.6,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738029600832,0.63139,3168.1,3167.5,3.83929]
["bitfinex-derivatives","ETHF0:USTF0",1738029601044,1.003,3168.0,3167.5,3.83929]
["bitfinex-derivatives","ETHF0:USTF0",1738029601237,1.003,3168.0,3167.6,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738029601442,1.003,3168.0,3167.7,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1738029601739,1.003,3168.0,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029601740,1.003,3168.0,3167.5,3.21253439]
["bitfinex-derivatives","ETHF0:USTF0",1738029602335,1.003,3168.0,3167.5,3.84402439]
["bitfinex-derivatives","ETHF0:USTF0",1738029602533,1.003,3168.0,3167.7,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738029602842,1.003,3168.0,3167.5,3.21253439]
["bitfinex-derivatives","ETHF0:USTF0",1738029603641,0.48,3167.9,3167.5,3.21253439]
["bitfinex-derivatives","ETHF0:USTF0",1738029604045,3.2078,3168.2,3167.8,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738029604236,3.2078,3168.2,3167.5,3.21253439]
["bitfinex-derivatives","ETHF0:USTF0",1738029604437,3.2078,3167.7,3167.5,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738029604742,3.2078,3167.7,3167.0,3.98510286]
["bitfinex-derivatives","ETHF0:USTF0",1738029604743,0.63155,3167.3,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029604944,0.5023,3167.2,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029605248,3.2078,3168.1,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029605541,3.2078,3168.1,3167.7,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1738029605844,0.00473439,3167.9,3167.8,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738029606342,0.63616439,3167.9,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029606542,0.63615439,3167.9,3167.3,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738029606740,0.00473439,3167.9,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738029607148,0.00473439,3167.9,3167.5,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738029607350,0.00473439,3167.9,3167.2,6.44525773]
["bitfinex-derivatives","ETHF0:USTF0",1738029607541,0.00473439,3167.9,3167.8,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738029607736,0.9744,3168.7,3167.6,6.44525773]
["bitfinex-derivatives","ETHF0:USTF0",1738029607938,0.9744,3168.7,3168.5,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738029608135,0.9744,3168.7,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029608336,0.5079,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738029608539,0.4809,3169.5,3168.8,3.06330449]
["bitfinex-derivatives","ETHF0:USTF0",1738029608843,0.5079,3170.4,3169.2,3.06330449]
["bitfinex-derivatives","ETHF0:USTF0",1738029608844,0.5127,3169.9,3169.2,3.06330449]
["bitfinex-derivatives","ETHF0:USTF0",1738029609046,0.5127,3169.9,3169.6,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738029609247,0.51743439,3169.9,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738029609548,0.51743439,3169.9,3169.4,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738029609746,0.51743439,3169.9,3169.2,3.06330449]
["bitfinex-derivatives","ETHF0:USTF0",1738029609950,0.63106,3169.8,3169.0,3.83899]
["bitfinex-derivatives","ETHF0:USTF0",1738029610448,0.5096,3169.7,3169.0,3.83899]
["bitfinex-derivatives","ETHF0:USTF0",1738029610642,0.5096,3169.7,3169.1,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738029610843,0.5096,3169.7,3169.2,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738029611343,0.5096,3169.7,3169.1,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738029611952,0.6311,3169.6,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029612147,1.11361,3169.5,3168.9,3.69451449]
["bitfinex-derivatives","ETHF0:USTF0",1738029612349,0.4825,3169.5,3168.9,3.69451449]
["bitfinex-derivatives","ETHF0:USTF0",1738029612549,0.4825,3169.5,3168.8,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738029613045,0.63118,3169.2,3168.8,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738029613549,3.2078,3169.3,3168.8,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738029613746,3.83895,3169.3,3168.8,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738029614346,3.2078,3169.3,3168.8,0.63596439]
["bitfinex-derivatives","ETHF0:USTF0",1738029614549,3.2078,3169.3,3168.8,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738029614749,3.83895,3169.3,3168.8,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738029615150,3.2078,3169.3,3168.8,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738029615454,3.2078,3169.3,3168.8,0.63596439]
["bitfinex-derivatives","ETHF0:USTF0",1738029615950,3.83894,3169.3,3168.8,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738029616153,3.2078,3169.3,3168.8,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738029617060,0.63122,3168.9,3168.8,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738029617356,3.83902,3168.9,3168.8,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738029617550,3.2078,3168.9,3168.8,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738029619166,3.83902,3168.9,3168.8,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738029619355,4.36992,3168.9,3168.8,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738029619557,4.36992,3168.9,3168.8,0.00298255]
["bitfinex-derivatives","ETHF0:USTF0",1738029620460,3.7387,3168.9,3168.8,0.00298255]
["bitfinex-derivatives","ETHF0:USTF0",1738029620959,4.36992,3168.9,3168.8,0.00298255]
["bitfinex-derivatives","ETHF0:USTF0",1738029621762,3.7387,3168.9,3168.8,0.00298255]
["bitfinex-derivatives","ETHF0:USTF0",1738029622573,4.36992,3168.9,3168.8,0.00298255]
["bitfinex-derivatives","ETHF0:USTF0",1738029625060,3.7387,3168.9,3168.8,0.00298255]
["bitfinex-derivatives","ETHF0:USTF0",1738029625264,3.2078,3168.9,3168.8,0.63422255]
["bitfinex-derivatives","ETHF0:USTF0",1738029626071,1.12093,3169.4,3168.9,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738029626267,1.12093,3169.4,3169.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738029626471,0.4898,3169.4,3169.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738029626663,0.63115,3169.3,3169.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738029626863,1.12093,3169.4,3169.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738029627070,0.63114,3169.3,3169.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738029627270,0.63122,3168.9,3168.8,0.00298255]
["bitfinex-derivatives","ETHF0:USTF0",1738029627470,0.63138,3168.1,3168.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738029627668,4.78608,3168.5,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029627864,0.63144,3167.9,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029628371,3.2078,3168.1,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029628570,0.63141,3168.0,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029629069,0.63143,3167.9,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029629369,0.63141,3168.0,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029629769,3.2078,3168.1,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029629964,0.63144,3167.8,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029630572,0.63141,3168.0,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029630770,0.63143,3167.9,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029630971,0.63144,3167.8,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029631368,0.63152,3167.4,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029631565,0.505,3168.0,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029631766,0.63151,3167.5,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029631964,0.505,3168.0,3167.1,3.83938]
["bitfinex-derivatives","ETHF0:USTF0",1738029632274,0.505,3168.0,3167.2,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738029632462,0.505,3168.0,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029632966,3.6978,3168.1,3167.4,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738029633173,3.6978,3168.1,3167.5,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738029633174,4.32919,3168.1,3167.5,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738029633377,4.32919,3168.1,3167.6,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738029633566,0.00473439,3168.2,3167.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738029633765,0.00473439,3168.2,3168.1,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738029634175,0.00473439,3168.2,3168.0,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738029634375,0.00473439,3168.2,3168.1,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738029634876,3.2078,3169.3,3168.5,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738029634877,3.7256,3169.3,3168.5,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738029635081,3.7256,3169.3,3168.3,3.06330449]
["bitfinex-derivatives","ETHF0:USTF0",1738029635268,3.2078,3168.9,3168.0,6.27110449]
["bitfinex-derivatives","ETHF0:USTF0",1738029635469,3.83904,3168.9,3168.3,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738029635863,3.2078,3168.9,3168.3,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738029636073,3.21253439,3168.9,3168.3,0.63606439]
["bitfinex-derivatives","ETHF0:USTF0",1738029636377,0.63132,3168.4,3168.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738029636669,0.63131,3168.5,3168.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738029636874,0.63126,3168.7,3168.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738029637067,3.21253439,3168.9,3168.3,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738029637473,3.21253439,3168.9,3168.4,6.27110449]
["bitfinex-derivatives","ETHF0:USTF0",1738029637673,0.00473439,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738029638173,0.00473439,3168.9,3168.8,6.90234449]
["bitfinex-derivatives","ETHF0:USTF0",1738029642077,3.2078,3169.8,3168.8,11.27110449]
["bitfinex-derivatives","ETHF0:USTF0",1738029642379,3.83884,3169.8,3169.3,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738029642578,3.83884,3169.8,3169.2,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738029642776,3.2078,3169.8,3169.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738029642975,0.63107,3169.7,3169.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738029643276,3.21253439,3169.8,3168.8,6.27110449]
["bitfinex-derivatives","ETHF0:USTF0",1738029643478,0.63113,3169.4,3168.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738029643679,0.63112,3169.5,3168.9,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1738029644382,0.63112,3169.5,3168.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738029644577,3.21253439,3169.8,3169.0,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738029644779,0.6311,3169.5,3168.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738029644979,0.63109,3169.6,3169.0,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738029645382,0.63109,3169.6,3168.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738029645584,0.63107,3169.7,3169.2,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738029645784,0.63109,3169.6,3169.1,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738029645982,3.21253439,3169.8,3169.1,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738029646177,3.21253439,3169.8,3168.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738029646482,3.84358439,3169.8,3169.2,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738029647184,3.21253439,3169.8,3169.5,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738029647678,3.21253439,3169.8,3169.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1738029648086,3.21253439,3169.8,3169.4,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738029648682,3.21253439,3169.8,3169.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1738029648884,3.21253439,3169.8,3169.2,6.27110449]
["bitfinex-derivatives","ETHF0:USTF0",1738029649085,3.21253439,3169.8,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029649285,3.21253439,3169.8,3169.3,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738029649684,3.21253439,3169.8,3169.4,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738029649884,3.84359439,3169.8,3169.3,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738029650084,0.63106,3169.7,3169.3,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738029650386,3.21253439,3169.8,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029650577,3.84358439,3169.8,3169.4,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738029650783,0.63106,3169.7,3169.3,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738029650983,0.63106,3169.7,3169.2,3.83895]
["bitfinex-derivatives","ETHF0:USTF0",1738029651390,3.21253439,3169.8,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738029651685,0.63107,3169.7,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738029651985,0.00473439,3169.8,3169.2,6.27110449]
["bitfinex-derivatives","ETHF0:USTF0",1738029652187,0.00473439,3169.8,3169.6,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738029652387,0.00473439,3169.8,3169.7,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1738029654783,1e-08,3169.8,3169.7,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1738029654988,1e-08,3169.8,3169.7,9.03386271]
["bitfinex-derivatives","ETHF0:USTF0",1738029655491,1e-08,3169.8,3169.7,4.03386271]
["bitfinex-derivatives","ETHF0:USTF0",1738029656086,1e-08,3169.8,3169.7,2.16106]
["bitfinex-derivatives","ETHF0:USTF0",1738029656786,4.7125,3170.7,3169.7,2.16106]
["bitfinex-derivatives","ETHF0:USTF0",1738029656987,4.7125,3170.7,3170.0,6.27110449]
["bitfinex-derivatives","ETHF0:USTF0",1738029657290,5.34337,3170.7,3170.2,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738029657685,5.34337,3170.7,3170.0,6.27110449]
["bitfinex-derivatives","ETHF0:USTF0",1738029657686,0.63089,3170.6,3170.1,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738029657887,5.34338,3170.7,3170.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738029658087,4.7125,3170.7,3170.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738029659491,0.00473439,3170.8,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029659690,1.07339914,3171.1,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029659691,0.5117,3171.2,3170.4,7.84840449]
["bitfinex-derivatives","ETHF0:USTF0",1738029659987,3.06330449,3172.4,3170.1,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1738029659988,3.2078,3171.5,3171.0,6.27110449]
["bitfinex-derivatives","ETHF0:USTF0",1738029660193,0.4817,3171.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029660689,0.9871,3171.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029661691,0.9871,3171.1,3170.7,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738029661891,0.9871,3171.1,3170.8,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738029662092,0.9871,3171.1,3170.6,6.27110449]
["bitfinex-derivatives","ETHF0:USTF0",1738029662293,0.9871,3171.1,3170.7,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738029662991,0.51643439,3171.4,3171.2,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738029663292,0.51643439,3171.4,3170.6,6.52949643]
["bitfinex-derivatives","ETHF0:USTF0",1738029663495,0.51643439,3171.4,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029663690,0.51643439,3171.4,3170.6,6.27110449]
["bitfinex-derivatives","ETHF0:USTF0",1738029664090,1.14716439,3171.4,3170.8,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738029664593,0.51643439,3171.4,3170.8,2.52247406]
["bitfinex-derivatives","ETHF0:USTF0",1738029664891,0.51643439,3171.4,3171.1,3.15324406]
["bitfinex-derivatives","ETHF0:USTF0",1738029665195,0.51643439,3171.4,3171.1,3.15325406]
["bitfinex-derivatives","ETHF0:USTF0",1738029665592,0.51643439,3171.4,3171.1,2.52247406]
["bitfinex-derivatives","ETHF0:USTF0",1738029665800,0.00473439,3171.4,3171.3,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738029666689,0.00473439,3171.4,3171.2,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738029666894,0.00473439,3171.4,3171.1,2.52247406]
["bitfinex-derivatives","ETHF0:USTF0",1738029667194,0.00473439,3171.4,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029667388,0.00473439,3171.4,3171.1,3.15325406]
["bitfinex-derivatives","ETHF0:USTF0",1738029667591,0.00473439,3171.4,3171.2,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738029667787,0.00473439,3171.4,3171.1,3.15324406]
["bitfinex-derivatives","ETHF0:USTF0",1738029668185,0.00473439,3171.4,3171.1,2.52247406]
["bitfinex-derivatives","ETHF0:USTF0",1738029668387,0.00473439,3171.4,3171.3,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738029670399,0.00473439,3171.4,3171.2,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738029670595,0.00473439,3171.4,3171.1,3.15324406]
["bitfinex-derivatives","ETHF0:USTF0",1738029670894,0.00473439,3171.4,3171.1,2.52247406]
["bitfinex-derivatives","ETHF0:USTF0",1738029670895,0.63546439,3171.4,3171.1,2.52247406]
["bitfinex-derivatives","ETHF0:USTF0",1738029671200,0.00473439,3171.4,3171.1,2.52247406]
["bitfinex-derivatives","ETHF0:USTF0",1738029671397,0.63546439,3171.4,3171.1,2.52247406]
["bitfinex-derivatives","ETHF0:USTF0",1738029671598,0.00473439,3171.4,3171.1,2.52247406]
["bitfinex-derivatives","ETHF0:USTF0",1738029672698,0.00473439,3171.4,3171.3,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738029673002,0.00473439,3171.4,3171.1,2.52247406]
["bitfinex-derivatives","ETHF0:USTF0",1738029673197,0.63074,3171.3,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029673502,2.20857,3171.2,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029673901,2.20857,3171.2,3170.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1738029673902,4.7856,3171.2,3170.2,5.73027406]
["bitfinex-derivatives","ETHF0:USTF0",1738029674100,4.7856,3171.2,3170.5,2.52247406]
["bitfinex-derivatives","ETHF0:USTF0",1738029674397,1.5778,3171.2,3170.8,3.15331406]
["bitfinex-derivatives","ETHF0:USTF0",1738029674699,1.5778,3171.2,3171.0,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738029674891,1.5778,3171.2,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029674892,0.5246,3171.2,3171.1,2.52247406]
["bitfinex-derivatives","ETHF0:USTF0",1738029675197,1e-08,3171.4,3171.3,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738029675905,0.5078,3172.2,3172.0,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738029676099,0.5078,3172.2,3172.1,2.52247406]
["bitfinex-derivatives","ETHF0:USTF0",1738029676298,0.5078,3172.2,3172.1,3.15306406]
["bitfinex-derivatives","ETHF0:USTF0",1738029676805,0.5078,3172.2,3172.1,2.52247406]
["bitfinex-derivatives","ETHF0:USTF0",1738029677001,0.5078,3172.2,3172.1,3.15306406]
["bitfinex-derivatives","ETHF0:USTF0",1738029677203,0.5078,3172.2,3172.1,2.52247406]
["bitfinex-derivatives","ETHF0:USTF0",1738029677404,0.12962116,3172.2,3172.1,2.52247406]
["bitfinex-derivatives","ETHF0:USTF0",1738029677603,0.00473439,3172.5,3172.1,2.52247406]
["bitfinex-derivatives","ETHF0:USTF0",1738029677902,0.00473439,3172.5,3172.4,2.52247406]
["bitfinex-derivatives","ETHF0:USTF0",1738029678502,0.00473439,3172.5,3172.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738029678704,0.00473439,3172.5,3172.4,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738029681102,0.00473439,3172.5,3172.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738029681508,0.00473439,3172.5,3172.3,1.14643]
["bitfinex-derivatives","ETHF0:USTF0",1738029682106,0.00473439,3172.5,3172.4,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738029682304,0.00473439,3172.5,3172.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738029682498,0.00473439,3172.5,3172.4,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738029684607,0.00473439,3172.5,3172.4,2.50333271]
["bitfinex-derivatives","ETHF0:USTF0",1738029685110,3.2078,3173.1,3172.7,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738029685303,3.2078,3173.1,3172.7,3.05406405]
["bitfinex-derivatives","ETHF0:USTF0",1738029685506,3.2078,3173.1,3172.7,3.68452405]
["bitfinex-derivatives","ETHF0:USTF0",1738029685705,3.2078,3173.1,3172.8,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738029686111,3.2078,3173.1,3172.9,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1738029686300,3.2078,3173.1,3172.7,3.05406405]
["bitfinex-derivatives","ETHF0:USTF0",1738029686301,3.2078,3173.1,3173.0,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738029686903,0.00313072,3173.3,3173.2,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1738029687100,0.527,3173.6,3173.5,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738029687511,0.527,3173.6,3173.4,3.83811]
["bitfinex-derivatives","ETHF0:USTF0",1738029687806,1.0571,3174.1,3173.5,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738029688006,0.527,3174.0,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029688210,0.527,3174.0,3173.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029688907,1.15721,3174.0,3173.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029690204,0.527,3174.0,3173.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029690804,1.15722,3174.0,3173.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029691119,0.527,3174.0,3173.5,0.63502679]
["bitfinex-derivatives","ETHF0:USTF0",1738029691305,1.15721,3174.0,3173.5,0.63502679]
["bitfinex-derivatives","ETHF0:USTF0",1738029692010,0.527,3174.0,3173.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029692208,0.63023,3173.9,3173.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029692403,0.527,3174.0,3173.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029692608,0.63026,3173.8,3173.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029692811,0.00207682,3173.8,3173.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029693504,0.63027,3173.7,3173.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029694600,0.00207682,3173.8,3173.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029695205,0.63029,3173.6,3173.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029695407,0.63028,3173.7,3173.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029696012,0.00207682,3173.8,3173.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029696214,0.63029,3173.6,3173.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029697814,0.63037,3173.2,3172.8,3.05406405]
["bitfinex-derivatives","ETHF0:USTF0",1738029698015,0.5156,3173.1,3172.8,3.68450405]
["bitfinex-derivatives","ETHF0:USTF0",1738029698220,0.5156,3173.1,3172.8,3.05406405]
["bitfinex-derivatives","ETHF0:USTF0",1738029698513,0.5156,3173.1,3172.8,3.68451405]
["bitfinex-derivatives","ETHF0:USTF0",1738029698708,0.5156,3173.1,3172.5,5.08060271]
["bitfinex-derivatives","ETHF0:USTF0",1738029698912,2.09162,3173.1,3172.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029699122,0.63047,3172.7,3172.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029699508,0.4977,3172.7,3172.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029700204,1.12817,3172.7,3172.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029700927,1.64927,3172.7,3172.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029701418,1.0188,3172.7,3172.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029702820,1.64927,3172.7,3172.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029703119,1.0188,3172.7,3172.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029705223,6.0188,3172.7,3171.6,2.52099193]
["bitfinex-derivatives","ETHF0:USTF0",1738029705522,3.2078,3172.4,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029705826,0.38941699,3172.3,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029706121,0.38941699,3172.3,3171.9,3.15161193]
["bitfinex-derivatives","ETHF0:USTF0",1738029706316,0.38941699,3172.3,3172.2,2.52099193]
["bitfinex-derivatives","ETHF0:USTF0",1738029706720,0.38941699,3172.3,3172.2,3.02789193]
["bitfinex-derivatives","ETHF0:USTF0",1738029706914,0.38941699,3172.3,3172.2,3.65846193]
["bitfinex-derivatives","ETHF0:USTF0",1738029707124,0.38941699,3172.3,3172.2,3.02789193]
["bitfinex-derivatives","ETHF0:USTF0",1738029708123,0.38941699,3172.3,3172.2,2.52099193]
["bitfinex-derivatives","ETHF0:USTF0",1738029708429,0.38941699,3172.3,3171.9,3.54059193]
["bitfinex-derivatives","ETHF0:USTF0",1738029708622,0.4891,3172.2,3171.9,3.54059193]
["bitfinex-derivatives","ETHF0:USTF0",1738029709223,1.11967,3172.2,3171.9,3.54059193]
["bitfinex-derivatives","ETHF0:USTF0",1738029709527,0.38941699,3172.1,3171.9,3.54059193]
["bitfinex-derivatives","ETHF0:USTF0",1738029710223,0.89091699,3172.6,3172.1,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738029710426,0.89091699,3172.6,3172.3,2.52099193]
["bitfinex-derivatives","ETHF0:USTF0",1738029710930,0.38941699,3172.6,3172.3,2.52099193]
["bitfinex-derivatives","ETHF0:USTF0",1738029711124,0.38941699,3172.6,3172.4,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738029711330,0.38941699,3172.8,3172.4,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738029711527,0.38941699,3172.8,3172.6,2.52099193]
["bitfinex-derivatives","ETHF0:USTF0",1738029711933,0.38941699,3172.8,3172.6,3.00929193]
["bitfinex-derivatives","ETHF0:USTF0",1738029712528,0.38941699,3172.8,3172.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738029713231,1.01986699,3172.8,3172.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738029713426,0.38941699,3172.7,3172.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738029713833,1.01988699,3172.7,3172.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738029714020,1.01988699,3172.7,3172.4,3.05356658]
["bitfinex-derivatives","ETHF0:USTF0",1738029714221,1.52070699,3172.6,3172.4,3.05356658]
["bitfinex-derivatives","ETHF0:USTF0",1738029714431,0.38941699,3172.5,3172.4,3.68409658]
["bitfinex-derivatives","ETHF0:USTF0",1738029714831,0.38941699,3172.8,3172.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738029715631,0.38941699,3172.8,3172.7,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738029716134,1.13119,3173.1,3172.6,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738029716433,1.13119,3173.1,3172.9,3.83823]
["bitfinex-derivatives","ETHF0:USTF0",1738029716434,0.5008,3173.1,3172.9,3.83823]
["bitfinex-derivatives","ETHF0:USTF0",1738029716635,0.00470143,3173.3,3173.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1738029716836,0.00470143,3173.3,3173.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738029717132,0.00470143,3173.3,3173.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1738029717329,0.00470143,3173.3,3173.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738029717529,0.00470143,3173.3,3173.2,3.68393658]
["bitfinex-derivatives","ETHF0:USTF0",1738029720731,0.00470143,3173.3,3173.2,3.94209298]
["bitfinex-derivatives","ETHF0:USTF0",1738029721136,0.00470143,3173.3,3173.2,3.05356658]
["bitfinex-derivatives","ETHF0:USTF0",1738029721836,0.00470143,3173.3,3173.2,3.68393658]
["bitfinex-derivatives","ETHF0:USTF0",1738029722729,0.00207682,3173.8,3173.2,3.05356658]
["bitfinex-derivatives","ETHF0:USTF0",1738029722929,0.00207682,3173.8,3173.7,3.68383658]
["bitfinex-derivatives","ETHF0:USTF0",1738029723336,0.00207682,3173.8,3173.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1738029723528,0.00207682,3173.8,3173.3,3.05356658]
["bitfinex-derivatives","ETHF0:USTF0",1738029723839,0.63027,3173.7,3173.3,4.03566658]
["bitfinex-derivatives","ETHF0:USTF0",1738029724342,0.63232682,3173.8,3173.3,4.03566658]
["bitfinex-derivatives","ETHF0:USTF0",1738029726129,0.38846201,3173.7,3173.3,4.03566658]
["bitfinex-derivatives","ETHF0:USTF0",1738029727038,1.01873201,3173.7,3173.3,4.03566658]
["bitfinex-derivatives","ETHF0:USTF0",1738029727333,0.63033,3173.4,3173.3,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1738029727534,0.63035,3173.3,3173.2,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738029727734,1.01881201,3173.3,3173.2,3.21252679]
["bitfinex-derivatives","ETHF0:USTF0",1738029730742,1.01881201,3173.3,3173.2,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029731043,1.01881201,3173.3,3173.2,0.00264418]
["bitfinex-derivatives","ETHF0:USTF0",1738029731744,5.38846201,3173.3,3172.4,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738029731939,0.63042,3173.0,3172.4,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738029732139,0.38846201,3172.9,3172.4,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738029732545,0.38846201,3172.9,3172.5,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029733044,1.01890201,3172.9,3172.5,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029733234,0.38846201,3172.8,3172.5,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029733740,0.63045,3172.8,3172.5,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029733942,0.91246201,3172.7,3172.5,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029734131,0.38846201,3172.6,3172.5,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029735439,0.38846201,3172.6,3172.3,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029735638,0.63053,3172.4,3172.3,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029736039,1.01899201,3172.4,3172.3,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029736239,1.51599201,3172.4,3172.3,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029736543,1.51599201,3172.4,3172.3,0.00290865]
["bitfinex-derivatives","ETHF0:USTF0",1738029737042,0.88546201,3172.4,3172.3,0.00290865]
["bitfinex-derivatives","ETHF0:USTF0",1738029737244,3.7318,3172.7,3172.3,0.00290865]
["bitfinex-derivatives","ETHF0:USTF0",1738029737245,0.38846201,3172.6,3172.3,0.00290865]
["bitfinex-derivatives","ETHF0:USTF0",1738029738349,0.63053,3172.4,3172.3,0.00290865]
["bitfinex-derivatives","ETHF0:USTF0",1738029738542,0.38846201,3172.4,3172.3,0.00290865]
["bitfinex-derivatives","ETHF0:USTF0",1738029738742,0.38846201,3172.6,3172.3,0.00290865]
["bitfinex-derivatives","ETHF0:USTF0",1738029739944,0.38846201,3172.6,3172.3,0.53350865]
["bitfinex-derivatives","ETHF0:USTF0",1738029740546,0.38846201,3172.6,3172.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738029741445,0.38846201,3172.6,3172.5,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029742151,0.38846201,3172.6,3172.5,1.40963777]
["bitfinex-derivatives","ETHF0:USTF0",1738029742649,0.63051,3172.5,3172.3,0.00290865]
["bitfinex-derivatives","ETHF0:USTF0",1738029742839,0.38846201,3172.4,3172.3,0.00290865]
["bitfinex-derivatives","ETHF0:USTF0",1738029743437,1.01899201,3172.4,3172.3,0.00290865]
["bitfinex-derivatives","ETHF0:USTF0",1738029748666,6.01899201,3172.4,3172.3,0.00290865]
["bitfinex-derivatives","ETHF0:USTF0",1738029748876,0.63066,3171.8,3171.5,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1738029749066,0.87696201,3171.7,3171.3,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029749268,0.38846201,3171.6,3171.3,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029750369,0.63076,3171.2,3171.1,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029750969,0.38846201,3171.2,3170.4,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029751165,0.63087,3170.7,3170.4,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029751377,0.38846201,3170.6,3170.4,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029751577,0.38846201,3170.6,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029751873,0.63089,3170.6,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029752078,0.38846201,3170.5,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029752271,1.01938201,3170.5,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029752470,0.38846201,3170.4,3170.2,3.83876]
["bitfinex-derivatives","ETHF0:USTF0",1738029752677,0.38846201,3170.6,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029753275,0.38846201,3170.7,3170.4,3.15083898]
["bitfinex-derivatives","ETHF0:USTF0",1738029753473,1.01933201,3170.7,3170.2,3.83875]
["bitfinex-derivatives","ETHF0:USTF0",1738029753681,0.38846201,3170.6,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029754074,0.38846201,3170.6,3170.2,3.83875]
["bitfinex-derivatives","ETHF0:USTF0",1738029754274,1.01935201,3170.6,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029754476,0.38846201,3170.5,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029755276,0.38846201,3170.7,3170.3,3.15085898]
["bitfinex-derivatives","ETHF0:USTF0",1738029755683,3.2078,3170.4,3170.1,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029755982,0.38846201,3170.3,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029756178,0.38846201,3170.8,3170.3,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738029756384,0.38846201,3170.8,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738029756778,0.38846201,3170.8,3170.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738029756983,0.38846201,3170.8,3170.7,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738029757187,0.38846201,3171.0,3170.7,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738029757577,0.38846201,3171.0,3170.3,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029757775,0.38846201,3171.0,3170.9,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738029758182,0.38846201,3171.2,3170.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029758383,0.38846201,3171.2,3170.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1738029758586,0.38846201,3171.2,3170.9,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738029758787,0.38846201,3171.2,3171.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738029758983,0.38846201,3171.2,3171.1,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738029759480,0.38846201,3171.4,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029759681,0.38846201,3171.6,3171.4,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738029760087,0.38846201,3171.6,3171.2,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029760283,0.38846201,3171.6,3171.4,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738029761693,0.38846201,3171.6,3171.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738029762094,0.38846201,3171.6,3171.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738029762584,0.38846201,3171.6,3171.5,3.15062898]
["bitfinex-derivatives","ETHF0:USTF0",1738029762790,0.00472679,3171.8,3171.7,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738029764790,0.00472679,3171.8,3171.6,1.14567]
["bitfinex-derivatives","ETHF0:USTF0",1738029765185,0.00472679,3171.8,3171.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738029765490,0.00472679,3171.8,3171.7,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738029766492,0.38846201,3172.1,3172.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738029766693,0.38373522,3172.5,3172.1,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738029766885,0.38373522,3172.5,3172.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738029767386,1.01424522,3172.5,3172.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738029767587,3.2078,3172.6,3172.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738029767988,0.63049,3172.6,3172.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738029768293,0.00472679,3172.7,3172.2,1.15325]
["bitfinex-derivatives","ETHF0:USTF0",1738029768489,0.00472679,3172.7,3172.3,3.83834]
["bitfinex-derivatives","ETHF0:USTF0",1738029769492,0.63519679,3172.7,3172.3,3.83834]
["bitfinex-derivatives","ETHF0:USTF0",1738029769696,0.63049,3172.6,3172.3,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1738029770091,0.00472679,3172.7,3172.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738029770291,3.2078,3172.6,3172.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738029770692,0.00472679,3172.7,3172.3,3.03202898]
["bitfinex-derivatives","ETHF0:USTF0",1738029770991,0.63054,3172.4,3172.0,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029771194,0.63055,3172.3,3172.0,0.50562679]
["bitfinex-derivatives","ETHF0:USTF0",1738029772190,0.63053,3172.4,3172.0,0.50562679]
["bitfinex-derivatives","ETHF0:USTF0",1738029773097,3.2078,3172.6,3172.0,3.02555577]
["bitfinex-derivatives","ETHF0:USTF0",1738029773598,3.83829,3172.6,3172.1,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738029773794,0.63520679,3172.7,3172.1,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738029774094,0.63520679,3172.7,3172.0,3.02555577]
["bitfinex-derivatives","ETHF0:USTF0",1738029774298,0.63520679,3172.7,3172.2,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738029774697,0.00472679,3172.7,3172.0,3.02555577]
["bitfinex-derivatives","ETHF0:USTF0",1738029774996,0.00472679,3172.7,3172.4,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738029775198,0.00472679,3172.7,3172.0,3.02555577]
["bitfinex-derivatives","ETHF0:USTF0",1738029775494,0.63049,3172.6,3172.2,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738029775695,0.00472679,3172.7,3172.0,3.02555577]
["bitfinex-derivatives","ETHF0:USTF0",1738029775891,0.00472679,3172.7,3172.4,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738029776294,0.00472679,3172.7,3172.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738029776999,0.36773157,3172.7,3172.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738029778699,0.63519679,3172.7,3172.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738029778887,0.36300478,3172.6,3172.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738029779199,0.00472679,3172.7,3172.1,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738029779404,0.6305,3172.6,3172.1,1.15517]
["bitfinex-derivatives","ETHF0:USTF0",1738029779601,0.36300478,3172.5,3172.1,1.15517]
["bitfinex-derivatives","ETHF0:USTF0",1738029779792,0.36300478,3172.5,3172.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738029780095,0.36300478,3172.6,3172.3,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738029780295,0.36300478,3172.6,3172.5,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738029780501,0.00472679,3172.7,3172.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738029780702,0.21392389,3172.9,3172.7,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738029780909,0.21392389,3172.9,3172.8,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1738029783499,0.00472679,3173.2,3172.8,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1738029784007,0.00472679,3173.2,3172.9,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738029784498,0.00472679,3173.2,3173.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738029784806,0.00472679,3173.2,3173.1,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738029785105,3.2078,3173.9,3173.0,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1738029785305,3.2078,3173.9,3173.6,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1738029786003,3.2078,3173.9,3173.5,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738029786908,3.2078,3173.9,3173.6,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1738029787402,3.2078,3173.9,3173.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029787594,0.9675,3174.0,3173.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029787907,0.9675,3174.0,3173.8,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738029788309,0.9675,3174.0,3173.7,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738029788606,0.9675,3174.0,3173.7,0.63026]
["bitfinex-derivatives","ETHF0:USTF0",1738029789206,0.9675,3174.0,3173.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029789802,0.9675,3174.0,3173.6,3.15019898]
["bitfinex-derivatives","ETHF0:USTF0",1738029790204,0.9675,3174.0,3173.7,0.63026]
["bitfinex-derivatives","ETHF0:USTF0",1738029790411,0.9675,3174.0,3173.6,3.15019898]
["bitfinex-derivatives","ETHF0:USTF0",1738029791903,0.63026,3173.8,3173.5,0.24752789]
["bitfinex-derivatives","ETHF0:USTF0",1738029792109,0.63026,3173.8,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029792606,1.59771,3174.0,3173.5,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1738029792910,0.9675,3174.0,3173.4,3.46617683]
["bitfinex-derivatives","ETHF0:USTF0",1738029793108,0.9675,3174.0,3173.6,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1738029793707,0.9675,3174.0,3173.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029793901,0.9675,3174.0,3173.7,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1738029794605,0.9675,3174.0,3173.7,1.65827]
["bitfinex-derivatives","ETHF0:USTF0",1738029794805,0.9675,3174.0,3173.8,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738029795006,0.00472679,3174.1,3173.9,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029795307,0.00472679,3174.1,3174.0,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738029795912,0.00472679,3174.1,3173.9,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029797110,0.00472679,3174.1,3173.9,3.15015898]
["bitfinex-derivatives","ETHF0:USTF0",1738029798019,0.00472679,3174.1,3174.0,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738029799306,3.2078,3175.1,3174.0,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738029799513,3.8378,3175.1,3174.6,3.15000898]
["bitfinex-derivatives","ETHF0:USTF0",1738029799713,0.63001,3175.0,3174.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029800009,0.63001,3175.0,3174.6,3.04552898]
["bitfinex-derivatives","ETHF0:USTF0",1738029800206,0.63007,3174.8,3174.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029800415,0.63012,3174.5,3174.3,5.72772898]
["bitfinex-derivatives","ETHF0:USTF0",1738029800705,1.0138,3174.4,3174.3,5.72772898]
["bitfinex-derivatives","ETHF0:USTF0",1738029801309,0.63002,3175.0,3174.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738029801504,0.515,3174.9,3174.7,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029801809,0.515,3174.9,3174.7,3.14997898]
["bitfinex-derivatives","ETHF0:USTF0",1738029802202,0.515,3174.9,3174.7,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029802406,1.0169,3175.0,3174.7,3.14998898]
["bitfinex-derivatives","ETHF0:USTF0",1738029802607,0.4988,3175.0,3174.8,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738029803010,3.2078,3175.1,3174.8,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738029803210,4.3588,3175.6,3175.1,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738029803409,4.3588,3175.6,3175.0,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029803615,3.7289,3175.6,3175.3,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029803809,3.7289,3175.6,3175.3,3.14987898]
["bitfinex-derivatives","ETHF0:USTF0",1738029804114,3.7289,3175.6,3175.3,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029804315,3.7289,3175.6,3175.3,3.14986898]
["bitfinex-derivatives","ETHF0:USTF0",1738029804511,0.5211,3175.6,3175.3,3.14986898]
["bitfinex-derivatives","ETHF0:USTF0",1738029804716,0.5211,3175.6,3175.5,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738029804911,3.2078,3176.0,3175.3,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029805116,3.2078,3176.0,3175.7,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029806009,3.2078,3176.0,3175.8,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738029806216,3.2078,3176.4,3175.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738029806415,1.5195,3176.5,3176.1,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738029806616,1.5195,3176.5,3176.0,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029806809,1.5195,3176.5,3176.0,3.14972898]
["bitfinex-derivatives","ETHF0:USTF0",1738029807014,1.5195,3176.5,3176.0,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029807214,0.62981,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029807511,0.62981,3176.0,3175.7,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029807712,0.491,3175.9,3175.7,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029808319,3.83756,3176.3,3175.7,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029808619,3.2078,3176.3,3175.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738029808817,3.83756,3176.3,3175.7,3.14978898]
["bitfinex-derivatives","ETHF0:USTF0",1738029809412,3.2078,3176.3,3175.7,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029809615,0.62979,3176.2,3175.7,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029809917,3.2078,3176.3,3175.7,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029810120,5.72772898,3176.3,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029810317,3.2078,3175.9,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029810517,0.62989,3175.7,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029810720,0.62989,3175.6,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029810920,0.62988,3175.7,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029811120,0.62991,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029811515,1.5131,3175.8,3175.3,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029811720,0.62993,3175.4,3175.3,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029812326,1.5131,3175.8,3175.3,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029812725,0.6299,3175.6,3175.3,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029812921,1.014,3175.8,3175.4,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029813122,1.014,3175.8,3175.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738029813628,3.2078,3176.7,3175.7,5.72772898]
["bitfinex-derivatives","ETHF0:USTF0",1738029813818,3.2078,3176.7,3175.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738029813819,0.62972,3176.5,3176.3,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029814027,0.4954,3176.6,3176.3,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029814528,0.4954,3176.6,3176.4,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738029814930,0.4954,3176.6,3176.3,3.14966898]
["bitfinex-derivatives","ETHF0:USTF0",1738029815233,3.2078,3176.7,3176.4,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738029816028,3.2078,3176.7,3176.3,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029816029,3.2078,3176.7,3176.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738029816229,0.4912,3176.9,3176.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029816530,0.4954,3177.4,3176.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029816531,1.12495,3177.4,3176.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029816729,0.5217,3177.3,3176.8,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738029816922,0.62957,3177.2,3176.6,3.14960898]
["bitfinex-derivatives","ETHF0:USTF0",1738029817322,0.62957,3177.2,3176.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029817523,0.62957,3177.2,3176.7,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738029818429,0.62957,3177.2,3176.6,3.14960898]
["bitfinex-derivatives","ETHF0:USTF0",1738029818634,0.6296,3177.1,3176.6,3.14960898]
["bitfinex-derivatives","ETHF0:USTF0",1738029819129,3.2078,3177.0,3176.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029819327,0.62963,3176.9,3176.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029819522,0.62966,3176.8,3176.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029819718,0.62967,3176.7,3176.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029821728,0.62964,3176.9,3176.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029822124,3.2078,3177.0,3176.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029822324,0.62967,3176.7,3176.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029823532,0.62967,3176.8,3176.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029823732,1.14837,3176.7,3176.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029823935,1.0234,3176.7,3176.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029825323,0.5047,3176.7,3176.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029826126,3.2078,3177.0,3176.7,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738029826436,1.15958,3177.2,3176.9,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029826635,1.15959,3177.2,3176.9,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029826827,1.15959,3177.2,3176.9,3.05002898]
["bitfinex-derivatives","ETHF0:USTF0",1738029827028,0.62959,3177.2,3176.9,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029827233,0.5217,3177.3,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029827234,0.62961,3177.0,3176.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029827433,0.62966,3176.8,3176.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029828939,0.62967,3176.7,3176.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029829131,1.65707,3176.7,3176.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029829632,0.62975,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029829825,3.2078,3176.3,3175.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738029830030,0.62983,3175.9,3175.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738029830834,0.62982,3176.0,3175.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738029831340,1.6646,3176.1,3175.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738029831636,0.62983,3176.0,3175.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738029832140,1.0348,3176.1,3175.6,3.03662898]
["bitfinex-derivatives","ETHF0:USTF0",1738029832334,0.62986,3175.8,3175.6,3.03662898]
["bitfinex-derivatives","ETHF0:USTF0",1738029832636,1.0348,3176.1,3175.6,3.03662898]
["bitfinex-derivatives","ETHF0:USTF0",1738029833032,0.62986,3175.8,3175.6,3.03662898]
["bitfinex-derivatives","ETHF0:USTF0",1738029833432,0.62987,3175.7,3175.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738029833632,1.0348,3176.1,3175.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738029833836,0.62986,3175.8,3175.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738029834040,0.62986,3175.8,3175.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029834240,1.0348,3176.1,3175.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029834434,1.6646,3176.1,3175.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029834637,1.0348,3176.1,3175.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029834836,1.0348,3176.1,3175.9,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029836338,0.508,3176.1,3175.9,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029836641,0.62978,3176.2,3175.9,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029837242,3.2078,3176.3,3176.2,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738029837446,3.2078,3176.3,3176.2,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029837636,3.2078,3176.3,3176.2,3.14969898]
["bitfinex-derivatives","ETHF0:USTF0",1738029837836,3.2078,3176.3,3176.2,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029838243,3.2078,3176.3,3176.2,3.03552898]
["bitfinex-derivatives","ETHF0:USTF0",1738029839749,3.83755,3176.3,3176.2,3.03552898]
["bitfinex-derivatives","ETHF0:USTF0",1738029839945,3.2078,3176.3,3176.2,3.03552898]
["bitfinex-derivatives","ETHF0:USTF0",1738029840344,3.2078,3176.3,3176.2,3.66529898]
["bitfinex-derivatives","ETHF0:USTF0",1738029840546,1.57387,3177.4,3176.2,3.66529898]
["bitfinex-derivatives","ETHF0:USTF0",1738029840547,0.62965,3176.9,3176.4,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738029840846,3.2078,3177.0,3176.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029841044,3.2078,3177.0,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029841045,0.6297,3176.6,3176.3,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029841449,0.62973,3176.5,3176.3,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029841642,0.62973,3176.4,3176.3,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029842445,0.62963,3176.9,3176.3,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029842641,0.62971,3176.6,3176.3,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029843046,1.61672,3176.5,3176.3,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029844354,0.62964,3176.9,3176.4,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738029844544,3.2078,3177.0,3176.8,3.14957898]
["bitfinex-derivatives","ETHF0:USTF0",1738029844738,3.2078,3177.0,3176.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738029846442,3.2078,3177.0,3176.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738029846443,0.62969,3176.6,3176.5,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029846642,0.62969,3176.6,3176.5,3.03832898]
["bitfinex-derivatives","ETHF0:USTF0",1738029847252,3.2078,3177.0,3176.5,3.03482266]
["bitfinex-derivatives","ETHF0:USTF0",1738029847645,0.62966,3176.8,3176.5,3.03482266]
["bitfinex-derivatives","ETHF0:USTF0",1738029847950,0.62964,3176.9,3176.5,1.81750018]
["bitfinex-derivatives","ETHF0:USTF0",1738029848149,3.83741,3177.0,3176.7,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029848550,3.83741,3177.0,3176.7,1.52769498]
["bitfinex-derivatives","ETHF0:USTF0",1738029849651,3.2078,3177.0,3176.7,2.15735498]
["bitfinex-derivatives","ETHF0:USTF0",1738029850150,1.0069,3177.2,3176.8,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738029850341,3.83735,3177.4,3177.0,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029850652,0.62956,3177.3,3177.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738029850853,0.62957,3177.2,3177.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738029851044,0.62956,3177.3,3177.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738029851352,0.62956,3177.3,3177.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1738029851644,0.62957,3177.3,3177.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1738029851849,0.62957,3177.2,3177.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1738029852145,3.2078,3177.4,3177.0,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029852350,0.62958,3177.2,3177.0,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029852849,1.63576,3177.3,3177.0,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029853148,0.62958,3177.2,3177.0,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029853348,1.0062,3177.3,3177.0,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029853550,1.63576,3177.3,3177.0,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029854044,0.62958,3177.2,3177.0,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029854241,1.0062,3177.3,3176.9,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029854643,0.62961,3177.0,3176.9,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029857956,3.83741,3177.0,3176.9,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029862261,3.2078,3177.0,3176.7,1.59034645]
["bitfinex-derivatives","ETHF0:USTF0",1738029862454,0.62964,3176.9,3176.7,1.59034645]
["bitfinex-derivatives","ETHF0:USTF0",1738029862655,3.2078,3177.0,3176.7,1.59034645]
["bitfinex-derivatives","ETHF0:USTF0",1738029862856,0.62964,3176.9,3176.7,1.59034645]
["bitfinex-derivatives","ETHF0:USTF0",1738029863456,3.2078,3177.0,3176.7,1.59034645]
["bitfinex-derivatives","ETHF0:USTF0",1738029863751,0.62965,3176.8,3176.7,1.59034645]
["bitfinex-derivatives","ETHF0:USTF0",1738029864560,0.62965,3176.8,3176.7,1.00454774]
["bitfinex-derivatives","ETHF0:USTF0",1738029865858,0.62969,3176.6,3176.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029870759,3.83749,3176.6,3176.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029872262,3.83749,3176.6,3176.5,0.00308964]
["bitfinex-derivatives","ETHF0:USTF0",1738029872561,4.20713791,3176.6,3176.5,0.00308964]
["bitfinex-derivatives","ETHF0:USTF0",1738029873758,4.20713791,3176.6,3176.5,0.00187452]
["bitfinex-derivatives","ETHF0:USTF0",1738029876164,0.36964791,3176.6,3176.5,0.00187452]
["bitfinex-derivatives","ETHF0:USTF0",1738029876360,0.36964791,3176.9,3176.5,1.13097452]
["bitfinex-derivatives","ETHF0:USTF0",1738029876566,0.62966,3176.8,3176.5,1.01017452]
["bitfinex-derivatives","ETHF0:USTF0",1738029876865,0.36964791,3176.7,3176.5,1.01017452]
["bitfinex-derivatives","ETHF0:USTF0",1738029877567,0.36964791,3176.6,3176.5,1.63988452]
["bitfinex-derivatives","ETHF0:USTF0",1738029878070,0.36964791,3176.6,3176.5,1.01017452]
["bitfinex-derivatives","ETHF0:USTF0",1738029878862,0.99933791,3176.6,3176.5,1.01017452]
["bitfinex-derivatives","ETHF0:USTF0",1738029879466,0.99933791,3176.6,3176.5,0.00187452]
["bitfinex-derivatives","ETHF0:USTF0",1738029880755,0.99933791,3176.6,3176.5,0.00107452]
["bitfinex-derivatives","ETHF0:USTF0",1738029881866,0.99933791,3176.6,3176.5,0.00027452]
["bitfinex-derivatives","ETHF0:USTF0",1738029882169,0.36964791,3176.6,3176.5,0.00027452]
["bitfinex-derivatives","ETHF0:USTF0",1738029882369,0.36964791,3176.6,3176.1,5.57461724]
["bitfinex-derivatives","ETHF0:USTF0",1738029882569,0.6297,3176.6,3176.1,6.20439724]
["bitfinex-derivatives","ETHF0:USTF0",1738029882770,0.62973,3176.5,3176.1,5.57461724]
["bitfinex-derivatives","ETHF0:USTF0",1738029883259,4.2023,3177.0,3176.1,5.57461724]
["bitfinex-derivatives","ETHF0:USTF0",1738029883467,0.6297,3176.6,3176.1,6.20439724]
["bitfinex-derivatives","ETHF0:USTF0",1738029883871,0.62972,3176.5,3176.1,6.20439724]
["bitfinex-derivatives","ETHF0:USTF0",1738029885961,3.8375,3176.6,3176.1,6.20439724]
["bitfinex-derivatives","ETHF0:USTF0",1738029886171,3.2078,3176.6,3176.4,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029886478,3.84212679,3177.1,3176.6,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738029886672,3.21252679,3177.1,3177.0,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029887275,3.21252679,3177.1,3177.0,3.14953898]
["bitfinex-derivatives","ETHF0:USTF0",1738029887475,0.00472679,3177.1,3177.0,3.14953898]
["bitfinex-derivatives","ETHF0:USTF0",1738029888375,3.2078,3177.5,3177.3,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738029888577,3.2078,3177.5,3177.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1738029888771,3.57738855,3177.5,3177.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1738029889374,3.57738855,3177.5,3177.4,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1738029889779,3.57738855,3177.5,3177.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1738029890575,3.57738855,3177.5,3177.4,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1738029890767,3.57738855,3177.5,3177.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1738029891280,3.57738855,3177.5,3177.4,1.30247078]
["bitfinex-derivatives","ETHF0:USTF0",1738029891476,0.36958855,3177.5,3177.4,1.93200078]
["bitfinex-derivatives","ETHF0:USTF0",1738029891680,0.00472679,3177.8,3177.6,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738029891880,0.00472679,3177.8,3177.6,3.14940898]
["bitfinex-derivatives","ETHF0:USTF0",1738029892080,0.00472679,3177.8,3177.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029892781,0.36958855,3177.7,3177.6,1.20296756]
["bitfinex-derivatives","ETHF0:USTF0",1738029893177,0.00472679,3177.8,3177.6,1.20296756]
["bitfinex-derivatives","ETHF0:USTF0",1738029893482,0.37431534,3177.8,3177.6,1.83244756]
["bitfinex-derivatives","ETHF0:USTF0",1738029893779,0.00472679,3177.8,3177.6,1.20296756]
["bitfinex-derivatives","ETHF0:USTF0",1738029894182,0.00472679,3177.8,3177.7,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738029894475,0.00472679,3177.8,3177.6,1.83245756]
["bitfinex-derivatives","ETHF0:USTF0",1738029894683,0.00472679,3177.8,3177.7,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738029895180,0.00472679,3177.8,3177.6,1.20296756]
["bitfinex-derivatives","ETHF0:USTF0",1738029895678,0.00472679,3177.8,3177.6,1.83244756]
["bitfinex-derivatives","ETHF0:USTF0",1738029895874,0.00472679,3177.8,3177.6,1.20296756]
["bitfinex-derivatives","ETHF0:USTF0",1738029896875,0.00472679,3177.8,3177.6,1.83245756]
["bitfinex-derivatives","ETHF0:USTF0",1738029897074,0.00472679,3177.8,3177.6,1.20296756]
["bitfinex-derivatives","ETHF0:USTF0",1738029897678,0.00472679,3177.8,3177.6,1.83245756]
["bitfinex-derivatives","ETHF0:USTF0",1738029898583,0.00472679,3177.8,3177.6,1.20296756]
["bitfinex-derivatives","ETHF0:USTF0",1738029898879,0.00472679,3177.8,3177.6,1.83245756]
["bitfinex-derivatives","ETHF0:USTF0",1738029899485,0.00472679,3177.8,3177.7,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738029899680,0.00472679,3177.8,3177.6,1.83244756]
["bitfinex-derivatives","ETHF0:USTF0",1738029900485,0.00472679,3177.8,3177.7,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738029900881,3.2078,3178.2,3177.8,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738029901087,3.2078,3178.2,3178.1,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029901288,3.83717,3178.2,3178.1,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029901586,0.62941,3178.1,3177.8,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029901784,3.2078,3178.2,3177.8,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029901986,0.62943,3177.9,3177.8,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029902380,1.67102,3178.0,3177.8,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029902780,1.0416,3178.0,3177.8,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029902986,1.67103,3178.0,3177.8,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029903386,1.0416,3178.0,3177.8,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029903589,3.2078,3178.2,3177.8,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029903789,3.83719,3178.2,3177.8,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029904286,3.2078,3178.2,3177.8,3.14936898]
["bitfinex-derivatives","ETHF0:USTF0",1738029904486,3.2078,3178.2,3177.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738029904787,3.2078,3178.2,3178.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738029904987,3.83717,3178.2,3178.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738029905184,3.2078,3178.2,3177.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738029905486,0.62941,3178.1,3177.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738029906279,3.83719,3178.2,3177.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738029906483,0.62941,3178.1,3177.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738029906688,3.2078,3178.2,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029906885,0.62947,3177.8,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029907087,0.5187,3177.7,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029907688,0.5187,3177.7,3177.6,0.63421679]
["bitfinex-derivatives","ETHF0:USTF0",1738029907883,0.5094,3178.0,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029908087,0.5187,3178.1,3177.9,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029908587,3.2078,3178.6,3178.5,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738029908791,3.2078,3178.6,3178.5,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029909085,3.2078,3178.6,3178.5,3.14924898]
["bitfinex-derivatives","ETHF0:USTF0",1738029909292,0.5089,3178.9,3178.6,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738029909585,0.5089,3178.9,3178.8,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029909786,1.13814,3178.9,3178.8,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029910992,0.62928,3178.7,3178.5,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029911191,0.62926,3178.8,3178.5,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029911993,1.66904,3178.9,3178.5,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029912587,0.62929,3178.7,3178.5,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029912890,0.6293,3178.6,3178.5,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029913193,0.62936,3178.3,3178.2,5.72772898]
["bitfinex-derivatives","ETHF0:USTF0",1738029913691,0.62932,3178.5,3178.2,5.72772898]
["bitfinex-derivatives","ETHF0:USTF0",1738029914188,0.522,3178.4,3178.2,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029914692,0.62936,3178.3,3178.2,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029914889,1.15346,3178.3,3178.2,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029915189,1.15346,3178.3,3178.2,1.5509883]
["bitfinex-derivatives","ETHF0:USTF0",1738029915190,0.5241,3178.3,3178.2,1.5509883]
["bitfinex-derivatives","ETHF0:USTF0",1738029915385,1.15346,3178.3,3178.2,1.5509883]
["bitfinex-derivatives","ETHF0:USTF0",1738029916084,0.5241,3178.3,3178.2,1.5509883]
["bitfinex-derivatives","ETHF0:USTF0",1738029917092,0.522,3178.4,3178.2,1.5509883]
["bitfinex-derivatives","ETHF0:USTF0",1738029917795,0.522,3178.4,3178.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738029918591,0.522,3178.4,3178.2,1.5509883]
["bitfinex-derivatives","ETHF0:USTF0",1738029918792,0.62936,3178.3,3178.2,1.5509883]
["bitfinex-derivatives","ETHF0:USTF0",1738029918998,0.62939,3178.2,3177.9,3.02062898]
["bitfinex-derivatives","ETHF0:USTF0",1738029919294,0.522,3178.4,3177.9,3.02062898]
["bitfinex-derivatives","ETHF0:USTF0",1738029919480,0.62936,3178.3,3177.9,3.02062898]
["bitfinex-derivatives","ETHF0:USTF0",1738029919898,0.522,3178.4,3177.9,3.02062898]
["bitfinex-derivatives","ETHF0:USTF0",1738029920285,0.62941,3178.0,3177.9,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029920992,0.522,3178.4,3177.9,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029921586,0.62939,3178.2,3177.9,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029921785,0.6294,3178.1,3177.9,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029922184,0.4798,3178.0,3177.9,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029922389,0.522,3178.4,3177.9,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029922585,1.0018,3178.4,3177.9,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029922888,1.63115,3178.4,3177.9,3.14934898]
["bitfinex-derivatives","ETHF0:USTF0",1738029923083,1.0018,3178.4,3177.9,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029923589,3.2078,3178.2,3177.9,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029923793,0.6294,3178.1,3177.9,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029924297,3.83718,3178.2,3177.9,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029924592,1.0018,3178.4,3177.9,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029924794,0.62936,3178.3,3177.9,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029925302,0.62939,3178.2,3177.9,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029926002,0.62941,3178.0,3177.9,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029926184,0.62943,3177.9,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029926388,0.62943,3178.0,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029926589,3.2078,3178.2,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029926790,0.4808,3177.9,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029927195,0.4808,3177.9,3177.7,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1738029927390,0.4808,3177.9,3177.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738029927599,0.4808,3177.9,3177.7,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1738029928000,0.62939,3178.2,3177.7,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1738029928596,0.4808,3178.3,3177.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738029928999,0.62939,3178.2,3177.7,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1738029929194,1.11017,3178.3,3177.8,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738029929392,0.4798,3178.4,3178.2,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029929591,3.2078,3178.6,3178.4,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738029929592,2.52071141,3178.6,3178.4,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738029929799,2.52071141,3178.6,3178.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738029929991,2.52071141,3178.6,3178.5,0.29950303]
["bitfinex-derivatives","ETHF0:USTF0",1738029930195,0.5235,3178.8,3178.5,0.29950303]
["bitfinex-derivatives","ETHF0:USTF0",1738029930403,1.15276,3178.8,3178.5,0.29950303]
["bitfinex-derivatives","ETHF0:USTF0",1738029930602,0.5235,3178.8,3178.5,0.29950303]
["bitfinex-derivatives","ETHF0:USTF0",1738029930893,0.5235,3178.8,3178.5,2.81943201]
["bitfinex-derivatives","ETHF0:USTF0",1738029931901,1.15277,3178.8,3178.5,0.29950303]
["bitfinex-derivatives","ETHF0:USTF0",1738029932099,0.62928,3178.7,3178.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738029932295,0.5235,3178.8,3178.2,5.72772898]
["bitfinex-derivatives","ETHF0:USTF0",1738029932501,3.2078,3178.6,3177.9,3.30140215]
["bitfinex-derivatives","ETHF0:USTF0",1738029932702,0.981,3178.5,3177.9,3.05142898]
["bitfinex-derivatives","ETHF0:USTF0",1738029933493,0.62938,3178.2,3177.9,3.05142898]
["bitfinex-derivatives","ETHF0:USTF0",1738029933898,0.4963,3178.1,3177.9,3.05142898]
["bitfinex-derivatives","ETHF0:USTF0",1738029937100,0.4963,3178.1,3177.6,2.52465577]
["bitfinex-derivatives","ETHF0:USTF0",1738029937309,0.62941,3178.0,3177.6,2.52465577]
["bitfinex-derivatives","ETHF0:USTF0",1738029937512,3.2078,3177.8,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029937999,3.83726,3177.8,3177.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1738029938397,3.2078,3177.8,3177.7,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738029938593,1.14527,3178.3,3177.7,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738029938903,0.62938,3178.2,3177.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738029939600,3.2078,3178.2,3177.8,0.32764878]
["bitfinex-derivatives","ETHF0:USTF0",1738029939798,3.2078,3178.2,3177.6,2.52465577]
["bitfinex-derivatives","ETHF0:USTF0",1738029939997,0.62945,3177.9,3177.4,3.00242898]
["bitfinex-derivatives","ETHF0:USTF0",1738029940203,0.5191,3177.8,3177.4,3.00242898]
["bitfinex-derivatives","ETHF0:USTF0",1738029940404,1.035,3177.8,3177.4,3.00242898]
["bitfinex-derivatives","ETHF0:USTF0",1738029940900,0.62955,3177.4,3177.1,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029941109,0.62955,3177.4,3177.3,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738029941697,1.00810086,3177.4,3177.3,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738029941893,0.37855086,3177.4,3177.3,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738029944003,1.00808086,3177.4,3177.3,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738029944601,4.21588086,3177.4,3177.3,0.00269758]
["bitfinex-derivatives","ETHF0:USTF0",1738029944795,0.62965,3176.9,3176.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738029944997,0.37855086,3176.8,3176.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738029945204,0.89305086,3177.3,3177.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738029945409,0.37855086,3177.2,3177.1,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738029945708,0.37855086,3177.5,3177.2,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738029945901,0.37855086,3177.5,3177.2,1.66476]
["bitfinex-derivatives","ETHF0:USTF0",1738029946103,0.37855086,3177.5,3177.3,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738029946301,0.37855086,3177.8,3177.6,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738029946510,0.00470125,3177.9,3177.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738029946705,0.00470125,3177.9,3177.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738029947707,0.00470125,3177.9,3177.8,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1738029949014,0.00470125,3177.9,3177.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738029950008,0.00470125,3177.9,3177.8,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1738029950407,0.00470125,3177.9,3177.8,4.34925]
["bitfinex-derivatives","ETHF0:USTF0",1738029955008,0.00470125,3177.9,3177.8,5.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738029955314,0.37855086,3178.4,3178.1,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738029955514,3.2078,3178.6,3178.3,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029955717,0.37776598,3178.5,3178.3,1.92524796]
["bitfinex-derivatives","ETHF0:USTF0",1738029955910,0.37776598,3178.4,3178.3,1.92524796]
["bitfinex-derivatives","ETHF0:USTF0",1738029956215,0.62927,3178.8,3178.3,2.55459796]
["bitfinex-derivatives","ETHF0:USTF0",1738029956518,0.00471913,3178.7,3178.3,1.92524796]
["bitfinex-derivatives","ETHF0:USTF0",1738029958213,0.62931,3178.6,3178.3,1.92524796]
["bitfinex-derivatives","ETHF0:USTF0",1738029958412,0.4938,3178.5,3178.3,1.92524796]
["bitfinex-derivatives","ETHF0:USTF0",1738029959008,1.13864,3178.4,3178.3,1.92524796]
["bitfinex-derivatives","ETHF0:USTF0",1738029959308,0.5093,3178.4,3178.3,1.92524796]
["bitfinex-derivatives","ETHF0:USTF0",1738029960916,0.62938,3178.2,3178.0,3.54802898]
["bitfinex-derivatives","ETHF0:USTF0",1738029961217,0.62938,3178.2,3178.0,3.03372898]
["bitfinex-derivatives","ETHF0:USTF0",1738029961612,0.62937,3178.3,3178.0,3.03372898]
["bitfinex-derivatives","ETHF0:USTF0",1738029962614,0.62939,3178.2,3178.0,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029963117,0.5093,3178.4,3178.0,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029963316,0.62939,3178.1,3178.0,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029963616,0.5093,3178.4,3178.0,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029963816,0.62939,3178.2,3178.0,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029964016,0.62939,3178.1,3178.0,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029964417,0.5093,3178.4,3178.0,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029964718,0.62938,3178.2,3178.0,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029964919,0.5093,3178.4,3178.0,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029965113,0.62938,3178.2,3178.0,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029965718,0.62945,3177.8,3177.7,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029965920,0.62942,3178.0,3177.7,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029966221,1.0002,3177.9,3177.7,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029966425,1.5307,3177.9,3177.7,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029967120,0.35918512,3177.8,3177.7,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029968120,0.35918512,3177.8,3177.7,3.14939898]
["bitfinex-derivatives","ETHF0:USTF0",1738029968322,0.35918512,3178.2,3177.7,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029968518,0.35907354,3178.4,3178.1,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029968721,0.35907354,3178.3,3178.1,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029968921,0.35907354,3178.2,3178.1,3.14931898]
["bitfinex-derivatives","ETHF0:USTF0",1738029969128,0.35907354,3178.4,3178.1,3.14931898]
["bitfinex-derivatives","ETHF0:USTF0",1738029969327,0.35907354,3178.3,3178.1,3.14931898]
["bitfinex-derivatives","ETHF0:USTF0",1738029969527,0.35907354,3178.2,3178.1,3.14931898]
["bitfinex-derivatives","ETHF0:USTF0",1738029969826,1.5501,3178.5,3178.1,3.14931898]
["bitfinex-derivatives","ETHF0:USTF0",1738029969827,0.35907354,3178.4,3178.1,3.14931898]
["bitfinex-derivatives","ETHF0:USTF0",1738029970124,0.35907354,3178.3,3178.1,3.14931898]
["bitfinex-derivatives","ETHF0:USTF0",1738029970323,0.35907354,3178.4,3178.1,3.14931898]
["bitfinex-derivatives","ETHF0:USTF0",1738029970524,0.35907354,3178.3,3178.1,3.14931898]
["bitfinex-derivatives","ETHF0:USTF0",1738029970715,0.35907354,3178.4,3178.1,3.14931898]
["bitfinex-derivatives","ETHF0:USTF0",1738029970914,0.35907354,3178.3,3178.1,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029971117,0.35907354,3178.4,3178.1,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029971321,0.35907354,3178.3,3178.1,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029971628,0.35907354,3178.2,3177.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738029971824,0.35907354,3178.1,3177.5,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029972022,0.62953,3177.5,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738029972230,1.99761354,3177.4,3176.9,5.72772898]
["bitfinex-derivatives","ETHF0:USTF0",1738029972431,0.35907354,3177.3,3176.9,5.72772898]
["bitfinex-derivatives","ETHF0:USTF0",1738029972617,0.35907354,3177.2,3176.9,5.72772898]
["bitfinex-derivatives","ETHF0:USTF0",1738029972823,0.35907354,3177.1,3176.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738029973027,0.35907354,3177.0,3176.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738029973229,0.35907354,3177.1,3176.9,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029973421,0.35907354,3177.0,3176.9,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029973622,0.35907354,3177.1,3177.0,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738029973830,0.18353077,3177.7,3177.0,6.31185796]
["bitfinex-derivatives","ETHF0:USTF0",1738029974026,0.4883,3178.1,3177.6,5.72772898]
["bitfinex-derivatives","ETHF0:USTF0",1738029974227,0.4789,3178.0,3177.7,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738029974427,0.4789,3178.0,3177.7,1.15277]
["bitfinex-derivatives","ETHF0:USTF0",1738029974729,3.2078,3178.3,3177.9,3.14934898]
["bitfinex-derivatives","ETHF0:USTF0",1738029974932,1.59652,3178.5,3177.9,3.14934898]
["bitfinex-derivatives","ETHF0:USTF0",1738029975147,0.62935,3178.4,3177.9,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029975840,3.2078,3178.3,3177.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029976135,3.2078,3178.3,3177.3,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029976339,0.6295,3177.6,3177.3,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029976538,2.19272,3177.5,3177.3,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029976939,0.62953,3177.4,3177.0,3.79192898]
["bitfinex-derivatives","ETHF0:USTF0",1738029977139,1.5632,3177.5,3177.0,3.79192898]
["bitfinex-derivatives","ETHF0:USTF0",1738029977339,2.19272,3177.5,3177.0,3.79192898]
["bitfinex-derivatives","ETHF0:USTF0",1738029977839,2.19272,3177.5,3177.0,4.42153898]
["bitfinex-derivatives","ETHF0:USTF0",1738029978040,2.19272,3177.5,3177.0,3.79192898]
["bitfinex-derivatives","ETHF0:USTF0",1738029978231,1.5632,3177.5,3177.0,4.42152898]
["bitfinex-derivatives","ETHF0:USTF0",1738029978932,1.5632,3177.5,3177.0,3.79192898]
["bitfinex-derivatives","ETHF0:USTF0",1738029979243,0.62961,3177.1,3176.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738029979537,1.12482,3177.0,3176.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738029979741,0.4952,3177.0,3176.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738029980540,1.12481,3177.0,3176.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738029980841,0.4952,3177.0,3176.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738029981741,0.48,3176.9,3176.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738029982442,0.4952,3177.0,3176.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738029983443,0.5103,3177.4,3176.8,0.63435913]
["bitfinex-derivatives","ETHF0:USTF0",1738029983646,1.64995,3177.4,3177.0,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029983845,0.62955,3177.3,3177.0,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029984143,1.64994,3177.4,3177.0,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029984340,0.62958,3177.2,3177.0,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029984647,0.62955,3177.3,3176.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738029984941,1.0204,3177.4,3176.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738029985444,0.62958,3177.2,3176.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738029985847,1.0204,3177.4,3176.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738029986142,0.62958,3177.2,3176.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738029987142,1.0204,3177.4,3176.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738029987347,0.62956,3177.3,3176.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738029987640,1.0204,3177.4,3176.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738029987641,0.62961,3177.1,3176.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738029987842,0.62963,3176.9,3176.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738029988037,3.83743,3177.0,3176.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738029988345,0.5012,3176.9,3176.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738029990941,0.62958,3177.2,3176.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738029991441,0.5059,3177.3,3177.0,3.14953898]
["bitfinex-derivatives","ETHF0:USTF0",1738029991647,0.5059,3177.3,3177.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1738029991945,3.2078,3177.4,3177.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1738029992245,3.2078,3177.8,3177.3,3.14947898]
["bitfinex-derivatives","ETHF0:USTF0",1738029992441,1.5235,3178.2,3177.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029992743,1.5235,3178.2,3177.7,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1738029993044,3.21251913,3178.7,3177.9,6.35715898]
["bitfinex-derivatives","ETHF0:USTF0",1738029993250,0.62932,3178.5,3177.9,6.35715898]
["bitfinex-derivatives","ETHF0:USTF0",1738029993443,0.62932,3178.5,3177.9,5.72772898]
["bitfinex-derivatives","ETHF0:USTF0",1738029993640,0.9962,3178.6,3177.9,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029993946,0.62936,3178.3,3177.9,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029994344,0.9962,3178.6,3177.9,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029994546,0.62932,3178.5,3177.9,3.14935898]
["bitfinex-derivatives","ETHF0:USTF0",1738029994736,1.6255,3178.6,3177.9,3.14935898]
["bitfinex-derivatives","ETHF0:USTF0",1738029994940,1.6255,3178.6,3177.9,6.35715898]
["bitfinex-derivatives","ETHF0:USTF0",1738029995140,1.6255,3178.6,3178.0,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738029995345,0.9962,3178.6,3178.0,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738029995644,0.9962,3178.6,3178.3,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738029995845,0.5059,3178.6,3178.4,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1738029996141,3.21251913,3178.7,3178.5,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738029998643,0.00471913,3178.7,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030000345,0.63400913,3178.7,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030000544,0.00471913,3178.7,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030001553,0.63399913,3178.7,3178.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738030001755,0.00471913,3178.7,3178.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738030003153,0.00471913,3178.7,3178.4,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738030004346,0.63400913,3178.7,3178.4,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738030004748,0.00471913,3178.7,3178.5,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030005257,0.00471913,3178.7,3178.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738030006856,0.00471913,3178.7,3178.5,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030007554,1.15269913,3178.7,3178.4,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738030007855,4.36049913,3178.7,3178.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738030008756,0.6293,3178.6,3178.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738030009062,1.15269913,3178.7,3178.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738030009260,0.52341913,3178.7,3178.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738030009461,1.15270913,3178.7,3178.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738030009754,1.15270913,3178.7,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030009755,0.52341913,3178.7,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030009960,0.62943,3178.0,3177.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030010157,1.66324,3177.9,3177.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030010355,0.62947,3177.7,3177.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030010759,0.62946,3177.8,3177.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030010965,1.66325,3177.9,3177.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030011158,1.0338,3177.9,3177.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030011356,0.523,3177.9,3177.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030011662,0.523,3177.9,3177.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738030014165,3.2078,3178.2,3177.8,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738030014359,0.62937,3178.3,3177.9,5.72772898]
["bitfinex-derivatives","ETHF0:USTF0",1738030014862,0.4922,3178.4,3177.9,5.72772898]
["bitfinex-derivatives","ETHF0:USTF0",1738030014863,1.12155,3178.4,3177.9,5.72772898]
["bitfinex-derivatives","ETHF0:USTF0",1738030015461,0.4922,3178.4,3177.9,5.72772898]
["bitfinex-derivatives","ETHF0:USTF0",1738030015659,0.4922,3178.4,3178.0,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738030016162,0.4922,3178.4,3177.9,5.72772898]
["bitfinex-derivatives","ETHF0:USTF0",1738030016466,0.4922,3178.4,3178.2,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030016667,0.4922,3178.4,3178.2,3.14929898]
["bitfinex-derivatives","ETHF0:USTF0",1738030016867,0.4922,3178.4,3178.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738030017170,3.2078,3178.6,3178.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738030017465,0.00471913,3178.7,3178.5,3.14922898]
["bitfinex-derivatives","ETHF0:USTF0",1738030018066,0.00471913,3178.7,3178.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738030018270,0.00471913,3178.7,3178.5,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030018969,0.00471913,3178.7,3178.5,3.14923898]
["bitfinex-derivatives","ETHF0:USTF0",1738030019170,0.00471913,3178.7,3178.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738030022568,0.00471913,3178.7,3178.6,0.88707939]
["bitfinex-derivatives","ETHF0:USTF0",1738030023370,0.5213,3179.1,3178.6,0.25777939]
["bitfinex-derivatives","ETHF0:USTF0",1738030023578,0.5213,3179.1,3179.0,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030023977,0.5213,3179.1,3179.0,3.14914898]
["bitfinex-derivatives","ETHF0:USTF0",1738030024265,3.7263,3179.8,3179.3,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738030024472,0.4938,3180.4,3179.7,5.03985796]
["bitfinex-derivatives","ETHF0:USTF0",1738030024664,0.4938,3180.4,3180.3,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030025462,3.2078,3180.6,3180.3,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030025863,3.2078,3180.6,3180.3,3.14887898]
["bitfinex-derivatives","ETHF0:USTF0",1738030026068,3.2078,3180.6,3180.3,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030026372,1.12263,3181.0,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030026573,1.12263,3181.0,3180.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030026963,0.62885,3180.9,3180.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030027273,0.4938,3181.0,3180.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030027864,3.2078,3181.1,3180.6,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030028065,3.2078,3181.1,3180.2,0.25581161]
["bitfinex-derivatives","ETHF0:USTF0",1738030028066,0.5215,3181.4,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030028266,3.2078,3181.9,3181.5,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738030028463,3.7293,3182.3,3181.8,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030028771,1.14129,3182.2,3181.5,5.72772898]
["bitfinex-derivatives","ETHF0:USTF0",1738030028981,0.5127,3182.2,3181.8,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030029177,1.14129,3182.2,3181.8,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030029380,0.62861,3182.1,3181.8,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030029874,0.5127,3182.2,3181.8,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030030378,1.14128,3182.2,3181.8,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030031085,0.62861,3182.1,3181.8,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030032777,0.5127,3182.2,3181.8,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030033073,0.62873,3181.5,3181.2,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030033277,3.2078,3181.9,3180.9,2.52464811]
["bitfinex-derivatives","ETHF0:USTF0",1738030033278,0.62876,3181.3,3180.9,2.52464811]
["bitfinex-derivatives","ETHF0:USTF0",1738030033580,0.5239,3181.4,3181.2,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030035472,3.2078,3181.5,3181.2,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030036271,0.5239,3182.1,3181.2,5.72772898]
["bitfinex-derivatives","ETHF0:USTF0",1738030036583,0.62862,3182.0,3181.5,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030038878,3.2078,3181.8,3181.2,5.72772898]
["bitfinex-derivatives","ETHF0:USTF0",1738030039284,0.62875,3181.4,3181.2,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030039777,3.2078,3181.4,3180.9,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030039983,3.83662,3181.0,3180.9,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030041775,0.62898,3180.2,3180.0,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030041977,0.629,3180.1,3180.0,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030042181,0.629,3180.1,3179.7,2.51992898]
["bitfinex-derivatives","ETHF0:USTF0",1738030042588,0.629,3180.1,3179.5,3.546619]
["bitfinex-derivatives","ETHF0:USTF0",1738030042880,3.2078,3179.8,3179.5,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030043082,0.62908,3179.7,3179.5,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030043490,3.2078,3179.8,3179.5,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030043789,0.6291,3179.6,3179.5,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030044878,5.6291,3179.6,3179.5,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030045078,5.6291,3179.6,3178.3,3.526619]
["bitfinex-derivatives","ETHF0:USTF0",1738030045079,5.0,3179.6,3178.3,3.526619]
["bitfinex-derivatives","ETHF0:USTF0",1738030045287,3.2078,3179.0,3178.3,3.526619]
["bitfinex-derivatives","ETHF0:USTF0",1738030045782,0.62927,3178.8,3178.3,3.526619]
["bitfinex-derivatives","ETHF0:USTF0",1738030046383,0.62925,3178.9,3178.3,4.155969]
["bitfinex-derivatives","ETHF0:USTF0",1738030046581,3.83702,3179.0,3178.4,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738030046781,3.2078,3179.0,3178.3,3.526619]
["bitfinex-derivatives","ETHF0:USTF0",1738030047284,3.2078,3179.0,3178.4,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738030047483,3.2078,3179.0,3178.5,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738030048276,3.2078,3179.0,3178.3,3.526619]
["bitfinex-derivatives","ETHF0:USTF0",1738030048478,3.2078,3179.0,3178.2,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030048680,0.62935,3178.3,3178.2,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030050083,5.0,3178.3,3177.2,3.83737]
["bitfinex-derivatives","ETHF0:USTF0",1738030050382,5.0,3178.3,3176.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738030050383,0.62955,3177.4,3176.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738030050578,0.62955,3177.3,3176.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738030050790,0.523,3177.6,3176.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738030051187,0.62952,3177.5,3176.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738030051383,1.15721913,3177.6,3176.9,0.51461913]
["bitfinex-derivatives","ETHF0:USTF0",1738030052285,0.52771913,3177.6,3176.9,0.51461913]
["bitfinex-derivatives","ETHF0:USTF0",1738030053096,0.52771913,3177.6,3177.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738030053389,0.52771913,3177.6,3176.9,1.14424913]
["bitfinex-derivatives","ETHF0:USTF0",1738030054791,0.52771913,3177.6,3176.9,0.51461913]
["bitfinex-derivatives","ETHF0:USTF0",1738030054990,0.62955,3177.4,3176.9,0.51461913]
["bitfinex-derivatives","ETHF0:USTF0",1738030055197,1.04541913,3177.6,3176.9,0.51461913]
["bitfinex-derivatives","ETHF0:USTF0",1738030055487,0.62955,3177.4,3176.9,0.51461913]
["bitfinex-derivatives","ETHF0:USTF0",1738030055693,1.04541913,3177.6,3176.9,0.51461913]
["bitfinex-derivatives","ETHF0:USTF0",1738030055694,1.04541913,3177.6,3176.9,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030055895,0.62959,3177.2,3176.9,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030058295,1.53751913,3177.6,3176.9,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030058296,3.83736,3177.3,3176.9,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030058687,0.62958,3177.2,3176.9,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030058888,0.62957,3177.2,3176.9,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030059085,3.2078,3177.3,3176.9,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030059291,0.62957,3177.2,3176.9,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030059691,0.62961,3177.0,3176.9,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030065706,3.2078,3177.3,3176.9,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030066000,0.62958,3177.2,3176.9,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030066209,0.6296,3177.1,3176.9,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030067004,3.2078,3177.3,3176.9,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030068302,3.2078,3177.3,3177.0,2.51356216]
["bitfinex-derivatives","ETHF0:USTF0",1738030068507,0.00471913,3177.6,3177.3,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738030068716,0.63421913,3177.6,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030068914,0.00471913,3177.6,3177.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738030069120,2.51828129,3177.6,3176.9,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030069314,3.2078,3177.3,3176.9,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030069514,0.62961,3177.0,3176.9,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030071219,1.0094,3177.2,3176.9,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030071521,0.62961,3177.0,3176.9,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030073420,0.4852,3177.1,3176.9,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030073726,0.62961,3177.0,3176.9,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030075623,0.4852,3177.1,3176.9,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030075815,1.11481,3177.1,3176.9,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030076013,0.62961,3177.0,3176.9,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030078325,0.62961,3177.0,3176.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1738030078326,1.57413,3176.9,3176.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1738030078524,0.62974,3176.4,3176.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1738030078719,3.2078,3176.2,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030079420,0.62987,3175.7,3175.6,3.21251913]
["bitfinex-derivatives","ETHF0:USTF0",1738030079822,0.62985,3175.9,3175.6,3.21251913]
["bitfinex-derivatives","ETHF0:USTF0",1738030080129,0.41143752,3175.8,3175.6,3.21251913]
["bitfinex-derivatives","ETHF0:USTF0",1738030080325,0.63453913,3176.0,3175.6,3.21251913]
["bitfinex-derivatives","ETHF0:USTF0",1738030080326,0.41143752,3175.9,3175.6,3.21251913]
["bitfinex-derivatives","ETHF0:USTF0",1738030081026,0.00471913,3176.0,3175.7,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738030081228,0.00471913,3176.0,3175.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738030081725,0.00471913,3176.0,3175.8,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738030081924,0.00471913,3176.0,3175.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738030082126,0.41615665,3176.0,3175.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738030082322,0.41615665,3176.0,3175.6,3.21251913]
["bitfinex-derivatives","ETHF0:USTF0",1738030082626,0.00471913,3176.0,3175.6,3.21251913]
["bitfinex-derivatives","ETHF0:USTF0",1738030082929,0.62987,3175.7,3175.6,3.21251913]
["bitfinex-derivatives","ETHF0:USTF0",1738030083425,1.04130752,3175.7,3175.6,3.21251913]
["bitfinex-derivatives","ETHF0:USTF0",1738030083825,4.24910752,3175.7,3175.6,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030085330,1.57474,3175.6,3174.6,4.87888]
["bitfinex-derivatives","ETHF0:USTF0",1738030085524,1.04134752,3175.5,3174.6,4.87888]
["bitfinex-derivatives","ETHF0:USTF0",1738030085725,0.41143752,3175.4,3174.6,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1738030085925,0.4812,3175.3,3174.6,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1738030086128,0.63002,3175.0,3174.6,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1738030086429,0.63006,3174.8,3174.6,0.53341913]
["bitfinex-derivatives","ETHF0:USTF0",1738030086635,0.41143752,3174.7,3174.6,0.53341913]
["bitfinex-derivatives","ETHF0:USTF0",1738030086925,0.41143752,3174.7,3174.6,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030087124,0.41143752,3174.8,3174.6,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030087422,0.41143752,3174.9,3174.6,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030087627,0.41143752,3175.1,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030087828,0.41143752,3175.2,3174.9,1.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738030088028,0.41143752,3175.4,3175.1,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738030088228,1.04135752,3175.5,3175.0,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738030088426,0.41143752,3175.4,3175.1,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738030088629,0.41143752,3175.5,3175.1,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738030088827,0.41143752,3175.5,3174.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1738030089030,0.41143752,3175.6,3174.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1738030089520,1.04134752,3175.6,3175.1,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738030089724,1.04136752,3175.5,3175.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738030089924,0.41143752,3175.4,3174.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1738030090133,0.41143752,3175.6,3175.3,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738030090633,0.41143752,3175.6,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030090819,0.41143752,3175.6,3175.2,3.83776]
["bitfinex-derivatives","ETHF0:USTF0",1738030091027,0.41143752,3175.6,3175.4,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738030091320,0.41143752,3175.6,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030091321,1.04129752,3175.8,3175.3,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738030091524,0.41143752,3175.7,3175.3,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738030091729,0.41143752,3175.7,3175.4,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738030091928,1.04128752,3175.8,3175.3,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738030092130,0.41143752,3175.7,3175.3,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738030092327,0.41143752,3175.7,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030092733,0.41143752,3175.8,3175.6,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738030093034,0.41143752,3175.8,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030093331,0.41143752,3175.9,3175.6,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738030093525,0.41615665,3176.0,3175.6,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738030094336,0.41615665,3176.0,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030094539,0.62983,3175.9,3175.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738030094828,0.41143752,3175.8,3175.2,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030095036,3.62395665,3176.0,3175.2,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030095337,0.41143752,3175.9,3175.6,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738030095830,0.41615665,3176.0,3175.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738030096137,0.41615665,3176.0,3175.9,1.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738030096138,0.00471913,3176.0,3175.9,1.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738030096632,0.00471913,3176.0,3175.9,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1738030097029,0.41615665,3176.0,3175.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738030097235,0.00471913,3176.0,3175.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738030097734,0.00471913,3176.0,3175.9,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1738030099428,0.00471913,3176.0,3175.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738030100327,0.00471913,3176.0,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030101334,0.62983,3175.9,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030101531,1.54608752,3175.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030101838,0.91623752,3175.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030102035,1.54608752,3175.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030102236,0.62991,3175.6,3175.0,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1738030102438,0.41143752,3175.5,3175.0,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1738030102633,0.41143752,3175.7,3175.0,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1738030102833,0.41143752,3175.7,3175.0,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1738030103138,0.62992,3175.5,3175.0,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1738030103338,0.41143752,3175.4,3175.0,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1738030103536,0.41143752,3175.4,3175.0,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1738030103731,0.41143752,3175.7,3175.0,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1738030103933,0.62993,3175.5,3175.0,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1738030104140,0.62998,3175.2,3175.0,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1738030104340,1.04143752,3175.1,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030104531,0.41143752,3175.0,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030105242,0.41143752,3175.0,3174.6,0.51491913]
["bitfinex-derivatives","ETHF0:USTF0",1738030105442,1.04144752,3175.0,3174.6,0.51491913]
["bitfinex-derivatives","ETHF0:USTF0",1738030105641,0.41143752,3174.9,3174.6,0.51491913]
["bitfinex-derivatives","ETHF0:USTF0",1738030106137,0.41143752,3175.0,3174.6,0.51491913]
["bitfinex-derivatives","ETHF0:USTF0",1738030106441,0.41143752,3175.0,3174.6,1.14499913]
["bitfinex-derivatives","ETHF0:USTF0",1738030106643,1.04142752,3175.1,3174.7,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1738030106941,0.41143752,3175.0,3174.7,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1738030107330,0.41143752,3175.0,3174.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738030109232,0.41143752,3175.3,3174.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738030109440,1.04136752,3175.4,3174.7,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1738030109639,0.41143752,3175.3,3174.8,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738030109836,0.41143752,3175.3,3174.7,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1738030110039,0.41143752,3175.4,3175.3,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738030110236,0.41143752,3175.7,3175.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738030110437,0.41143752,3175.7,3175.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738030110839,0.41143752,3175.7,3175.4,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1738030111034,0.41143752,3175.7,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030111343,0.6299,3175.6,3175.0,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738030111644,0.6299,3175.6,3174.9,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030111645,0.41143752,3175.5,3175.2,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738030111837,1.04130752,3175.7,3175.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738030112038,0.41143752,3175.6,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030112242,0.5048,3175.8,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030112243,0.41143752,3175.7,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030112444,0.41143752,3175.7,3175.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738030115938,0.41143752,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030116143,0.00471913,3176.0,3175.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738030116343,0.41143752,3176.2,3175.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738030117146,0.41143752,3176.2,3175.6,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1738030117447,0.41615665,3176.2,3175.9,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738030119150,0.41615665,3176.2,3175.6,3.96459513]
["bitfinex-derivatives","ETHF0:USTF0",1738030119448,0.41615665,3176.2,3175.9,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738030119650,0.41615665,3176.2,3175.6,3.96459513]
["bitfinex-derivatives","ETHF0:USTF0",1738030119854,0.41615665,3176.2,3175.9,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738030120046,1.04593665,3176.2,3175.6,3.96459513]
["bitfinex-derivatives","ETHF0:USTF0",1738030120244,1.04122752,3176.1,3175.8,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738030120447,0.41143752,3176.0,3175.8,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738030120642,0.41615665,3176.2,3175.8,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738030120850,1.04593665,3176.2,3175.8,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738030121037,1.04593665,3176.2,3175.6,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1738030121038,0.41143752,3176.1,3175.6,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1738030121239,0.41143752,3176.1,3175.8,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738030122650,0.62979,3176.1,3175.6,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1738030122850,1.04124752,3176.0,3175.7,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738030123150,0.41143752,3175.9,3175.7,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738030123652,0.41143752,3175.9,3175.6,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1738030123852,0.41143752,3175.9,3175.7,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738030124146,0.41143752,3176.0,3175.7,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738030125058,0.62981,3176.0,3175.6,4.34198]
["bitfinex-derivatives","ETHF0:USTF0",1738030125353,0.41143752,3175.9,3175.6,4.34198]
["bitfinex-derivatives","ETHF0:USTF0",1738030125556,0.41143752,3175.9,3175.7,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738030125753,0.62981,3176.1,3175.7,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738030125754,0.41143752,3176.0,3175.7,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738030126456,0.41143752,3176.0,3175.6,4.34198]
["bitfinex-derivatives","ETHF0:USTF0",1738030126658,1.04125752,3176.0,3175.6,4.34198]
["bitfinex-derivatives","ETHF0:USTF0",1738030126857,0.41143752,3175.9,3175.6,4.34198]
["bitfinex-derivatives","ETHF0:USTF0",1738030127059,0.41143752,3175.9,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030127060,1.43973752,3175.9,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030127259,0.62995,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030127458,0.63002,3175.0,3174.8,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738030127656,0.41143752,3174.9,3174.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738030128160,1.04143752,3175.1,3174.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738030128458,0.41143752,3175.0,3174.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738030130160,0.41143752,3175.1,3174.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738030130456,0.41143752,3175.1,3174.8,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738030130660,1.04142752,3175.1,3174.8,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738030130861,0.41143752,3175.0,3174.8,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738030131757,1.04143752,3175.1,3174.8,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738030131950,1.04144752,3175.0,3174.8,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738030132153,0.41143752,3174.9,3174.8,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738030132463,0.41143752,3175.1,3174.8,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738030132666,0.63003,3174.9,3174.8,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738030132967,1.04146752,3174.9,3174.8,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738030133264,0.41143752,3174.9,3174.8,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738030133864,1.04143752,3175.1,3174.8,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738030134163,0.41143752,3175.0,3174.8,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738030134364,0.63002,3175.0,3174.8,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738030134662,0.41143752,3174.9,3174.8,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738030134866,0.6299,3175.6,3174.8,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738030135061,0.505,3175.9,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030135367,0.6299,3175.6,3175.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738030135762,0.505,3175.9,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030136066,0.63001,3175.0,3174.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738030137869,0.4914,3175.3,3174.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738030138169,0.62999,3175.1,3174.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738030138469,0.63005,3174.8,3174.7,0.76771425]
["bitfinex-derivatives","ETHF0:USTF0",1738030138664,0.63005,3174.8,3174.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738030141371,0.4914,3175.3,3174.6,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030141372,0.63007,3174.7,3174.6,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030141673,4.85777,3174.7,3174.6,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030141869,4.85777,3174.7,3174.6,0.00257024]
["bitfinex-derivatives","ETHF0:USTF0",1738030142068,5.36647,3174.7,3174.6,0.00257024]
["bitfinex-derivatives","ETHF0:USTF0",1738030144377,0.63007,3174.7,3174.6,0.00257024]
["bitfinex-derivatives","ETHF0:USTF0",1738030145073,0.63007,3174.7,3174.6,0.48667024]
["bitfinex-derivatives","ETHF0:USTF0",1738030145375,1.03159714,3174.7,3174.6,0.48667024]
["bitfinex-derivatives","ETHF0:USTF0",1738030145576,1.03159714,3174.7,3174.6,0.98497024]
["bitfinex-derivatives","ETHF0:USTF0",1738030145775,0.40152714,3174.7,3174.6,0.98497024]
["bitfinex-derivatives","ETHF0:USTF0",1738030146375,1.03153714,3175.0,3174.6,0.98497024]
["bitfinex-derivatives","ETHF0:USTF0",1738030146676,0.40152714,3174.9,3174.6,0.98497024]
["bitfinex-derivatives","ETHF0:USTF0",1738030147079,0.40152714,3174.9,3174.6,1.24182479]
["bitfinex-derivatives","ETHF0:USTF0",1738030147475,0.40152714,3174.9,3174.8,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030147781,0.40152714,3175.0,3174.8,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030147978,0.63001,3175.0,3174.8,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030148175,0.40152714,3174.9,3174.8,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030148980,0.63003,3175.0,3174.8,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030149276,0.40152714,3174.9,3174.8,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030149977,0.40152714,3175.0,3174.8,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030150781,0.40152714,3175.4,3174.8,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030150984,0.62999,3175.1,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030151283,0.40152714,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030151982,0.63001,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030152984,1.03153714,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030153787,0.40152714,3175.0,3174.6,2.28597024]
["bitfinex-derivatives","ETHF0:USTF0",1738030153984,1.57488,3175.3,3174.6,2.28597024]
["bitfinex-derivatives","ETHF0:USTF0",1738030154186,0.63004,3174.9,3174.6,2.28597024]
["bitfinex-derivatives","ETHF0:USTF0",1738030154379,0.40152714,3174.8,3174.6,2.28597024]
["bitfinex-derivatives","ETHF0:USTF0",1738030154779,1.03158714,3174.8,3174.6,2.28597024]
["bitfinex-derivatives","ETHF0:USTF0",1738030154978,0.40152714,3174.7,3174.6,2.28597024]
["bitfinex-derivatives","ETHF0:USTF0",1738030155489,1.03159714,3174.7,3174.6,0.98497024]
["bitfinex-derivatives","ETHF0:USTF0",1738030155976,0.40152714,3174.7,3174.6,0.98497024]
["bitfinex-derivatives","ETHF0:USTF0",1738030156182,0.63007,3174.7,3174.6,0.98497024]
["bitfinex-derivatives","ETHF0:USTF0",1738030156383,1.03159714,3174.7,3174.6,0.98497024]
["bitfinex-derivatives","ETHF0:USTF0",1738030156583,1.03159714,3174.7,3174.6,0.00257024]
["bitfinex-derivatives","ETHF0:USTF0",1738030157085,0.63015,3174.3,3174.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738030157485,0.63022,3174.0,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030157795,0.40152714,3173.9,3173.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738030159281,0.40152714,3174.1,3173.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738030159487,0.40152714,3174.1,3174.0,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030159994,0.4070737,3174.2,3174.0,8.14569546]
["bitfinex-derivatives","ETHF0:USTF0",1738030160187,0.63003,3174.9,3174.1,3.83798]
["bitfinex-derivatives","ETHF0:USTF0",1738030160386,0.6301,3174.6,3174.4,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030160586,0.6301,3174.6,3174.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738030163784,0.00471913,3174.9,3174.5,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1738030163985,0.5215,3175.4,3174.8,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030164195,0.5215,3175.4,3174.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1738030164196,0.62989,3175.6,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030164393,0.62989,3175.6,3175.5,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030164592,0.62995,3175.3,3175.2,6.21020546]
["bitfinex-derivatives","ETHF0:USTF0",1738030164799,0.62995,3175.3,3175.2,3.00240546]
["bitfinex-derivatives","ETHF0:USTF0",1738030164999,0.62995,3175.3,3175.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738030165397,0.63001,3175.0,3174.9,2.52022459]
["bitfinex-derivatives","ETHF0:USTF0",1738030165595,0.63001,3175.0,3174.9,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030166287,1.57514,3174.8,3174.0,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030166492,0.63016,3174.3,3174.0,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030166697,0.63017,3174.2,3174.0,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030167103,3.2078,3174.7,3174.0,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030167302,0.63016,3174.3,3174.0,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030167500,0.63016,3174.3,3174.0,2.52022459]
["bitfinex-derivatives","ETHF0:USTF0",1738030167993,0.63014,3174.4,3174.0,2.52022459]
["bitfinex-derivatives","ETHF0:USTF0",1738030168190,0.63009,3174.6,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030168389,0.63006,3174.8,3174.3,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030168595,0.63006,3174.8,3174.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738030169195,0.63004,3174.9,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030169396,0.00471913,3175.6,3174.6,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030169696,0.62997,3175.2,3174.9,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030170097,0.38410383,3175.1,3174.6,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030170297,0.63004,3174.9,3174.6,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030170493,0.38410383,3174.8,3174.6,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030171406,0.38410383,3174.8,3174.7,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738030171591,0.38410383,3175.2,3174.7,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738030171797,0.38410383,3175.2,3174.9,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030172097,1.50464383,3175.4,3174.9,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030172294,1.0108,3175.5,3175.2,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030172295,0.38410383,3175.3,3175.2,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030172498,0.38410383,3175.4,3175.2,3.01020546]
["bitfinex-derivatives","ETHF0:USTF0",1738030172706,0.00471913,3175.6,3175.3,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738030172904,0.00471913,3175.6,3175.5,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030174399,0.63460913,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030174710,1.01871296,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030175398,0.38882296,3175.6,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030175595,0.62999,3175.1,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030176097,1.01409383,3175.1,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030179101,0.6301,3174.6,3174.3,3.55740546]
["bitfinex-derivatives","ETHF0:USTF0",1738030179406,0.38410383,3174.5,3174.3,3.55740546]
["bitfinex-derivatives","ETHF0:USTF0",1738030179906,0.38410383,3174.6,3174.3,3.55740546]
["bitfinex-derivatives","ETHF0:USTF0",1738030180794,0.63002,3175.0,3174.4,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738030181001,0.38410383,3174.9,3174.6,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030181404,1.01413383,3174.9,3174.6,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030181604,0.38410383,3174.8,3174.6,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030182302,0.38410383,3174.8,3174.3,4.88340546]
["bitfinex-derivatives","ETHF0:USTF0",1738030182508,0.63008,3174.7,3174.3,4.88340546]
["bitfinex-derivatives","ETHF0:USTF0",1738030182803,0.38410383,3174.6,3174.3,4.88340546]
["bitfinex-derivatives","ETHF0:USTF0",1738030183200,1.01420383,3174.6,3174.3,4.36340546]
["bitfinex-derivatives","ETHF0:USTF0",1738030183407,0.38410383,3174.5,3174.3,4.36340546]
["bitfinex-derivatives","ETHF0:USTF0",1738030183900,0.38410383,3174.6,3174.3,5.49854546]
["bitfinex-derivatives","ETHF0:USTF0",1738030184102,0.38410383,3174.6,3174.4,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738030184303,0.5008,3174.7,3174.3,4.17254546]
["bitfinex-derivatives","ETHF0:USTF0",1738030184304,0.88490383,3174.7,3174.3,4.17254546]
["bitfinex-derivatives","ETHF0:USTF0",1738030184803,0.38410383,3174.7,3174.4,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738030185199,0.38410383,3174.7,3174.3,3.54240546]
["bitfinex-derivatives","ETHF0:USTF0",1738030185398,0.38410383,3174.7,3174.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738030185704,0.38410383,3174.7,3174.6,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030186000,0.38410383,3175.0,3174.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738030186208,0.497,3175.4,3175.1,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738030186209,0.88110383,3175.4,3175.1,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738030186400,0.88110383,3175.4,3175.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738030186603,1.51104383,3175.4,3175.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738030186907,0.62997,3175.2,3175.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738030187206,0.38410383,3175.1,3175.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738030187406,0.38410383,3175.2,3175.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738030187598,1.51104383,3175.4,3175.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738030187804,0.38410383,3175.3,3175.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738030188309,0.88110383,3175.4,3175.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738030188617,0.88110383,3175.4,3175.0,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1738030189107,0.88110383,3175.4,3175.0,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1738030189411,1.51103383,3175.4,3175.0,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1738030189708,0.38410383,3175.3,3175.0,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1738030189910,0.88110383,3175.4,3175.0,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1738030190104,0.38410383,3175.4,3175.1,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738030190306,0.38410383,3175.4,3175.1,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738030190507,0.38410383,3175.4,3175.2,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030190811,0.00471913,3175.6,3175.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738030191208,1.01872296,3175.6,3175.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738030191511,0.38410383,3175.5,3175.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738030192714,0.38410383,3175.5,3175.3,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1738030192916,0.00471913,3175.6,3175.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738030193115,0.38882296,3175.6,3175.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738030194212,0.00471913,3175.6,3175.5,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030197421,0.00471913,3175.6,3175.5,3.14541546]
["bitfinex-derivatives","ETHF0:USTF0",1738030199020,0.00471913,3175.6,3175.5,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030200418,0.00471913,3175.6,3175.5,3.14541546]
["bitfinex-derivatives","ETHF0:USTF0",1738030201212,1.5051,3176.3,3175.5,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030201213,0.38410383,3176.2,3175.5,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030201414,0.38410383,3176.2,3175.8,6.35314546]
["bitfinex-derivatives","ETHF0:USTF0",1738030201616,0.38410383,3176.2,3175.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738030201816,1.01387383,3176.2,3175.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738030202018,0.38410383,3176.1,3175.8,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030202213,0.62981,3176.1,3175.8,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030202522,0.38410383,3176.0,3175.8,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030202716,0.38410383,3176.2,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030202916,0.62979,3176.1,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030203117,0.38410383,3176.0,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030203523,0.38410383,3176.1,3175.8,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030203818,0.38410383,3176.2,3175.8,6.35315546]
["bitfinex-derivatives","ETHF0:USTF0",1738030204025,0.38410383,3176.2,3176.1,3.14529546]
["bitfinex-derivatives","ETHF0:USTF0",1738030204521,0.00471913,3176.3,3176.2,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738030204824,0.00471913,3176.3,3176.2,4.34127]
["bitfinex-derivatives","ETHF0:USTF0",1738030206819,0.38317851,3177.0,3176.9,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738030207022,0.38317851,3177.0,3176.9,6.35293546]
["bitfinex-derivatives","ETHF0:USTF0",1738030207222,1.5171,3177.5,3177.0,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738030207421,1.5171,3177.5,3177.4,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030207625,1.89925801,3177.5,3177.1,3.03750546]
["bitfinex-derivatives","ETHF0:USTF0",1738030207823,0.38215801,3177.4,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030208128,0.38215801,3177.4,3176.5,3.80350546]
["bitfinex-derivatives","ETHF0:USTF0",1738030208427,0.62964,3176.9,3176.5,3.80350546]
["bitfinex-derivatives","ETHF0:USTF0",1738030208618,1.89895801,3176.8,3176.5,3.80350546]
["bitfinex-derivatives","ETHF0:USTF0",1738030208925,0.38215801,3176.7,3176.5,3.80350546]
["bitfinex-derivatives","ETHF0:USTF0",1738030209128,0.38215801,3176.7,3176.5,4.43320546]
["bitfinex-derivatives","ETHF0:USTF0",1738030210132,0.38215801,3176.7,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738030210928,0.38215801,3177.1,3176.7,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738030211141,1.01173801,3177.2,3176.8,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030211344,0.38215801,3177.1,3176.8,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030211639,0.38215801,3177.2,3176.8,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030211944,0.62959,3177.1,3176.8,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030212146,0.38215801,3177.0,3176.8,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030212335,0.5275,3176.9,3176.8,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030212537,0.62965,3176.8,3176.5,3.80350546]
["bitfinex-derivatives","ETHF0:USTF0",1738030212838,0.62971,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030213141,0.62975,3176.3,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030213345,1.42245801,3176.2,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030213646,0.38215801,3176.1,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030214145,0.38215801,3176.1,3176.0,3.83761]
["bitfinex-derivatives","ETHF0:USTF0",1738030214543,0.38215801,3176.1,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030215138,0.38215801,3176.1,3176.0,3.83761]
["bitfinex-derivatives","ETHF0:USTF0",1738030215345,1.0505,3176.2,3176.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1738030215742,0.5199,3176.5,3176.1,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738030215944,0.5199,3176.5,3176.3,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030215945,0.38240032,3176.4,3176.3,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030219345,0.38240032,3176.4,3176.3,3.14525546]
["bitfinex-derivatives","ETHF0:USTF0",1738030219646,0.38240032,3176.4,3176.3,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030221047,1.0098,3176.7,3176.3,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030221249,1.0098,3176.7,3176.5,3.14521546]
["bitfinex-derivatives","ETHF0:USTF0",1738030221250,0.38273118,3176.6,3176.5,3.14521546]
["bitfinex-derivatives","ETHF0:USTF0",1738030221843,0.5197,3176.7,3176.5,3.14521546]
["bitfinex-derivatives","ETHF0:USTF0",1738030222240,0.38282181,3176.6,3176.5,3.14521546]
["bitfinex-derivatives","ETHF0:USTF0",1738030222651,0.38282404,3176.6,3176.5,3.14521546]
["bitfinex-derivatives","ETHF0:USTF0",1738030222846,0.38282404,3176.6,3176.5,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030225450,0.38282404,3177.0,3176.5,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030225648,0.38282404,3177.0,3176.8,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030225848,0.38282404,3177.0,3176.9,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738030226245,0.38282404,3177.1,3177.0,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738030226455,0.38282404,3177.1,3177.0,3.14511546]
["bitfinex-derivatives","ETHF0:USTF0",1738030226651,1.4967,3177.4,3177.1,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738030226652,0.38282404,3177.3,3177.1,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738030226853,0.38282404,3177.3,3177.2,3.01480546]
["bitfinex-derivatives","ETHF0:USTF0",1738030227157,0.38282404,3177.3,3177.2,3.64437546]
["bitfinex-derivatives","ETHF0:USTF0",1738030229055,0.38282404,3177.6,3177.4,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738030229264,0.38282404,3177.6,3177.5,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030230547,1.01231404,3177.6,3177.5,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030230746,0.38282404,3177.6,3177.5,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030231159,0.38282404,3177.6,3177.5,3.14501546]
["bitfinex-derivatives","ETHF0:USTF0",1738030231754,0.38282404,3178.0,3177.6,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738030232062,0.90262404,3178.0,3177.6,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738030232360,0.38282404,3177.9,3177.7,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738030232561,0.38282404,3178.0,3177.7,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1738030234066,1.10851,3178.6,3178.2,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738030234067,0.38282404,3178.3,3178.2,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738030234257,0.38282404,3178.5,3178.2,6.35267546]
["bitfinex-derivatives","ETHF0:USTF0",1738030234656,0.4792,3178.6,3178.3,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738030234950,0.4792,3178.6,3178.2,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030235159,0.4792,3178.6,3178.2,6.35267546]
["bitfinex-derivatives","ETHF0:USTF0",1738030235358,0.4792,3178.6,3178.2,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030235662,0.86202404,3178.6,3178.2,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030236058,0.38282404,3178.5,3178.2,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030236664,0.4792,3178.6,3178.2,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030237767,0.4792,3178.6,3178.3,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738030237968,0.4792,3178.6,3178.5,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030238966,0.38282404,3178.7,3178.5,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030240366,0.38282404,3178.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030240567,0.38282404,3178.7,3178.6,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1738030242068,0.38282404,3178.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030244361,0.38282404,3178.7,3178.6,3.45966697]
["bitfinex-derivatives","ETHF0:USTF0",1738030245467,0.53471913,3178.8,3178.6,3.45966697]
["bitfinex-derivatives","ETHF0:USTF0",1738030246162,0.53471913,3178.8,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030247976,0.53471913,3178.8,3178.5,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030248167,0.6293,3178.6,3178.5,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030248465,0.62932,3178.5,3178.2,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030248669,0.62935,3178.4,3178.2,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030248974,1.69012,3178.5,3178.2,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030249171,0.5211,3178.3,3178.2,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030249773,1.0608,3178.5,3178.2,6.35266546]
["bitfinex-derivatives","ETHF0:USTF0",1738030250371,1.0608,3178.5,3178.2,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030250574,1.0608,3178.5,3178.3,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738030250774,0.5211,3178.7,3178.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738030251066,0.5211,3178.7,3178.5,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030251262,0.5211,3178.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030252280,0.51841913,3178.8,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030252476,0.00471913,3178.8,3178.7,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738030253573,0.38158818,3179.2,3179.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738030253770,3.2078,3180.3,3179.2,2.20211]
["bitfinex-derivatives","ETHF0:USTF0",1738030253977,0.5266,3180.2,3179.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1738030254279,3.2078,3180.9,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030254469,3.2078,3180.9,3180.7,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030254671,3.2078,3180.9,3180.7,3.14437546]
["bitfinex-derivatives","ETHF0:USTF0",1738030255072,3.2078,3180.9,3180.7,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030255971,0.62876,3181.3,3180.7,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030256172,0.62876,3181.3,3181.0,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030256374,0.62879,3181.2,3181.0,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030256781,0.62877,3181.3,3181.0,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030257481,1.11567,3181.3,3181.0,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030257978,0.62879,3181.2,3181.0,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030258984,0.62878,3181.2,3181.0,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030260783,0.4869,3181.3,3181.0,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030260984,0.6288,3181.1,3181.0,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030261879,0.4869,3181.3,3180.7,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030261880,0.62886,3180.8,3180.7,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030262181,0.62878,3181.2,3180.4,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030262380,0.62888,3180.7,3180.4,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030262586,0.4869,3181.3,3180.4,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030262887,1.11568,3181.3,3181.0,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030263683,0.4843,3181.4,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030263879,0.4843,3181.4,3181.3,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030264384,1.11304,3181.4,3181.3,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030264685,1.4841188,3181.4,3181.3,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030264987,0.8553788,3181.4,3181.3,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030265984,1.4841188,3181.4,3181.3,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030266280,4.0631788,3181.4,3180.7,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030266485,0.62881,3181.1,3180.7,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030266685,0.3710788,3181.0,3180.7,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030266886,0.62886,3180.8,3180.7,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030267086,0.62892,3180.5,3180.4,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030267388,0.3710788,3180.5,3180.4,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030267780,0.9999888,3180.6,3180.4,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030267981,0.3710788,3180.5,3180.4,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030268279,0.4941,3180.6,3180.2,3.21251913]
["bitfinex-derivatives","ETHF0:USTF0",1738030268488,0.62896,3180.3,3180.2,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030271187,1.00039731,3180.3,3180.2,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030271983,6.00039731,3180.3,3180.2,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030272286,0.62909,3179.7,3179.5,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030272593,0.62916,3179.3,3179.2,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030272779,0.6292,3179.1,3178.9,5.72330546]
["bitfinex-derivatives","ETHF0:USTF0",1738030273094,0.62922,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030273387,0.37190916,3179.0,3178.3,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030273689,0.37190916,3179.0,3178.6,2.52022459]
["bitfinex-derivatives","ETHF0:USTF0",1738030273690,0.5032,3178.9,3178.6,2.52022459]
["bitfinex-derivatives","ETHF0:USTF0",1738030273883,0.62923,3179.0,3178.6,5.72802459]
["bitfinex-derivatives","ETHF0:USTF0",1738030274084,0.62924,3178.9,3178.6,5.72802459]
["bitfinex-derivatives","ETHF0:USTF0",1738030274388,0.62924,3178.9,3178.6,2.52022459]
["bitfinex-derivatives","ETHF0:USTF0",1738030275396,0.62919,3179.2,3178.6,6.35730459]
["bitfinex-derivatives","ETHF0:USTF0",1738030275689,0.00471913,3179.3,3178.9,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030276591,0.00471913,3179.3,3179.2,2.51550546]
["bitfinex-derivatives","ETHF0:USTF0",1738030277589,0.00471913,3179.3,3179.2,3.14468546]
["bitfinex-derivatives","ETHF0:USTF0",1738030278594,0.00471913,3179.3,3179.2,3.6692828]
["bitfinex-derivatives","ETHF0:USTF0",1738030278791,0.62906,3179.8,3179.2,3.0401028]
["bitfinex-derivatives","ETHF0:USTF0",1738030278989,0.62908,3179.7,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030279191,0.62908,3179.7,3179.2,3.0401028]
["bitfinex-derivatives","ETHF0:USTF0",1738030279395,0.62905,3179.9,3179.2,3.6692728]
["bitfinex-derivatives","ETHF0:USTF0",1738030279892,1.11193,3180.0,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030280089,0.62904,3179.9,3179.2,3.6692728]
["bitfinex-derivatives","ETHF0:USTF0",1738030280690,0.4829,3180.0,3179.2,3.0401028]
["bitfinex-derivatives","ETHF0:USTF0",1738030280896,0.62906,3179.8,3179.2,3.6692728]
["bitfinex-derivatives","ETHF0:USTF0",1738030281099,0.62905,3179.9,3179.2,3.6692728]
["bitfinex-derivatives","ETHF0:USTF0",1738030281791,0.62905,3179.9,3179.3,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738030282795,0.4829,3180.0,3179.2,3.0401028]
["bitfinex-derivatives","ETHF0:USTF0",1738030282996,1.11192,3180.0,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030283398,0.37249544,3179.9,3179.2,3.0401028]
["bitfinex-derivatives","ETHF0:USTF0",1738030283599,0.37249544,3180.0,3179.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738030283801,0.37249544,3180.0,3179.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738030284596,0.37249544,3180.0,3179.5,4.33811]
["bitfinex-derivatives","ETHF0:USTF0",1738030284799,0.37249544,3180.0,3179.7,3.0401028]
["bitfinex-derivatives","ETHF0:USTF0",1738030284991,0.37249544,3180.0,3179.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738030285197,0.62899,3180.2,3179.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738030285402,0.37249544,3180.1,3179.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738030286100,0.62904,3180.0,3179.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738030286303,0.37249544,3179.9,3179.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738030287400,0.37249544,3180.0,3179.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738030287590,0.37249544,3180.2,3179.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738030287795,0.37249544,3180.2,3179.8,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1738030287996,0.37249544,3180.3,3179.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738030288197,0.37249544,3180.4,3179.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738030288405,0.62899,3180.2,3179.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738030288600,0.37249544,3180.1,3179.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738030288900,1.00144544,3180.4,3179.9,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738030289105,0.37249544,3180.3,3179.9,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738030289405,0.37249544,3180.3,3179.9,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738030289698,0.5253,3180.7,3179.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738030289699,0.62885,3180.9,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738030290004,0.6289,3180.6,3180.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1738030290201,0.37265063,3180.5,3180.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1738030290797,0.6289,3180.6,3180.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1738030291106,0.62889,3180.7,3180.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1738030291299,0.37269641,3180.6,3180.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1738030291805,0.62891,3180.6,3180.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1738030292207,0.3727753,3180.5,3180.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1738030292600,0.62896,3180.3,3180.2,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030292800,1.0017353,3180.3,3180.2,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030296814,6.0017353,3180.3,3180.2,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030297000,6.0017353,3180.3,3180.2,0.00271762]
["bitfinex-derivatives","ETHF0:USTF0",1738030297205,0.62913,3179.5,3179.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738030297406,0.3727753,3179.4,3179.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738030297611,0.3727753,3179.5,3179.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738030298011,0.3727753,3179.5,3179.0,6.2479028]
["bitfinex-derivatives","ETHF0:USTF0",1738030298313,0.62913,3179.5,3179.0,6.88183193]
["bitfinex-derivatives","ETHF0:USTF0",1738030298515,0.3727753,3179.4,3179.0,6.88183193]
["bitfinex-derivatives","ETHF0:USTF0",1738030300514,0.3727753,3179.4,3179.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030300710,1.0018753,3179.6,3179.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030300913,0.3727753,3179.5,3179.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030302807,0.3727753,3179.6,3179.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030303012,0.62916,3179.3,3179.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030303511,3.5805753,3179.4,3179.0,3.21251913]
["bitfinex-derivatives","ETHF0:USTF0",1738030303817,0.62919,3179.2,3179.0,3.21251913]
["bitfinex-derivatives","ETHF0:USTF0",1738030304012,0.3727753,3179.1,3179.0,3.21251913]
["bitfinex-derivatives","ETHF0:USTF0",1738030304217,0.3727753,3179.2,3179.0,3.21251913]
["bitfinex-derivatives","ETHF0:USTF0",1738030304618,0.6292,3179.1,3179.0,3.21251913]
["bitfinex-derivatives","ETHF0:USTF0",1738030304932,1.4991753,3179.1,3179.0,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030307123,1.4991753,3179.1,3179.0,0.00271693]
["bitfinex-derivatives","ETHF0:USTF0",1738030307316,1.4991753,3179.1,3178.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030307317,5.8699753,3179.1,3178.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030307518,3.2078,3178.7,3178.0,6.82928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030307714,0.62936,3178.3,3178.0,6.82928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030307918,0.3727753,3178.2,3178.0,6.19988512]
["bitfinex-derivatives","ETHF0:USTF0",1738030308122,0.62938,3178.2,3178.0,6.19988512]
["bitfinex-derivatives","ETHF0:USTF0",1738030308320,0.3727753,3178.1,3178.0,6.19988512]
["bitfinex-derivatives","ETHF0:USTF0",1738030309323,0.3727753,3178.3,3178.0,6.82928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030309524,0.3727753,3178.3,3178.0,6.19988512]
["bitfinex-derivatives","ETHF0:USTF0",1738030314319,3.2078,3178.7,3178.0,6.19988512]
["bitfinex-derivatives","ETHF0:USTF0",1738030314521,0.37289798,3178.6,3178.4,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738030314725,0.37289798,3178.6,3178.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738030316429,0.62927,3178.8,3178.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738030316630,0.37280607,3178.7,3178.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738030316823,0.62927,3178.8,3178.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738030317023,0.4976,3178.9,3178.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738030317322,0.62927,3178.8,3178.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738030317526,0.37276251,3178.7,3178.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738030318228,1.00204251,3178.7,3178.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738030318425,0.4976,3178.9,3178.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738030318625,1.00204891,3179.0,3178.6,1.16109]
["bitfinex-derivatives","ETHF0:USTF0",1738030318825,0.37282891,3178.9,3178.6,3.67037512]
["bitfinex-derivatives","ETHF0:USTF0",1738030319128,4.2028,3179.1,3178.6,3.04108512]
["bitfinex-derivatives","ETHF0:USTF0",1738030319129,3.2078,3179.1,3178.6,3.04108512]
["bitfinex-derivatives","ETHF0:USTF0",1738030319431,0.62916,3179.3,3178.9,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738030319631,0.37281956,3179.2,3179.0,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738030319831,0.37281956,3179.3,3178.9,3.13850512]
["bitfinex-derivatives","ETHF0:USTF0",1738030320730,1.00198956,3179.3,3178.9,3.13850512]
["bitfinex-derivatives","ETHF0:USTF0",1738030321030,0.37281956,3179.2,3178.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030321221,0.37281956,3179.4,3179.3,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738030321426,0.37281956,3179.4,3179.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030321733,0.37281956,3179.4,3179.3,3.13844512]
["bitfinex-derivatives","ETHF0:USTF0",1738030321926,0.00471913,3179.7,3179.3,3.13844512]
["bitfinex-derivatives","ETHF0:USTF0",1738030321927,0.00471913,3179.7,3179.4,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738030322332,0.00471913,3179.7,3179.3,2.99868512]
["bitfinex-derivatives","ETHF0:USTF0",1738030322528,0.63380913,3179.7,3179.3,2.99868512]
["bitfinex-derivatives","ETHF0:USTF0",1738030322728,0.37281956,3179.6,3179.3,2.99868512]
["bitfinex-derivatives","ETHF0:USTF0",1738030323427,0.37753869,3179.7,3179.3,2.99868512]
["bitfinex-derivatives","ETHF0:USTF0",1738030323627,0.00471913,3179.7,3179.6,3.13838512]
["bitfinex-derivatives","ETHF0:USTF0",1738030323833,0.00471913,3179.7,3179.6,6.34618512]
["bitfinex-derivatives","ETHF0:USTF0",1738030328535,0.37281956,3180.2,3180.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738030328731,0.37269153,3180.5,3180.3,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1738030328933,1.0026,3180.9,3180.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738030329234,7.52352759,3181.0,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030329541,8.15234759,3181.0,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030330040,7.52352759,3181.0,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030330242,8.15235759,3181.0,3180.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030330628,7.52352759,3181.0,3180.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030330840,8.15235759,3181.0,3180.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030331239,7.52352759,3181.0,3180.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030331943,0.62882,3181.0,3180.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030332331,0.63353913,3181.1,3180.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030332544,0.00471913,3181.1,3180.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030332950,0.62883,3181.0,3180.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030333441,0.62886,3180.9,3180.5,6.34600512]
["bitfinex-derivatives","ETHF0:USTF0",1738030334044,3.21251913,3181.1,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030334249,0.62892,3180.5,3180.4,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030336062,0.62892,3180.5,3180.4,0.00276327]
["bitfinex-derivatives","ETHF0:USTF0",1738030336557,0.62892,3180.5,3178.4,1.57331]
["bitfinex-derivatives","ETHF0:USTF0",1738030336558,5.0,3180.5,3179.6,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030336758,0.62908,3179.7,3179.6,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030337464,0.4935,3180.0,3179.3,6.22878512]
["bitfinex-derivatives","ETHF0:USTF0",1738030337662,1.14942,3179.6,3179.3,5.72180425]
["bitfinex-derivatives","ETHF0:USTF0",1738030338363,0.62912,3179.5,3179.3,5.72180425]
["bitfinex-derivatives","ETHF0:USTF0",1738030338566,0.5203,3179.6,3179.3,5.72180425]
["bitfinex-derivatives","ETHF0:USTF0",1738030338764,0.36367094,3179.5,3179.3,5.72180425]
["bitfinex-derivatives","ETHF0:USTF0",1738030339158,0.36367094,3179.5,3179.3,6.35096425]
["bitfinex-derivatives","ETHF0:USTF0",1738030339366,0.36367094,3179.5,3179.3,5.72180425]
["bitfinex-derivatives","ETHF0:USTF0",1738030341367,0.36367094,3179.5,3179.3,6.35096425]
["bitfinex-derivatives","ETHF0:USTF0",1738030341762,0.36367094,3179.7,3179.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738030341964,0.36367094,3179.8,3179.6,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030342170,0.99273094,3179.8,3179.6,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030342466,0.36367094,3179.7,3179.6,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030343360,0.36367094,3179.8,3179.6,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030344459,0.36367094,3179.8,3179.6,3.13837512]
["bitfinex-derivatives","ETHF0:USTF0",1738030345064,0.36367094,3179.8,3179.6,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030346965,0.36367094,3179.8,3179.6,3.13836512]
["bitfinex-derivatives","ETHF0:USTF0",1738030347269,0.36367094,3179.9,3179.8,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738030347466,0.36367094,3180.3,3179.8,3.01498512]
["bitfinex-derivatives","ETHF0:USTF0",1738030347674,0.36367094,3180.3,3180.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030349069,0.99263094,3180.3,3180.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030349470,0.99263094,3180.3,3180.1,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1738030349771,0.36367094,3180.2,3180.1,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1738030350074,0.99265094,3180.2,3179.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030350271,0.36367094,3180.1,3179.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030350468,0.36367094,3180.2,3179.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030350870,0.99266094,3180.2,3179.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030351072,0.36367094,3180.1,3179.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030351266,0.85897094,3180.2,3179.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030351971,0.85897094,3180.2,3179.9,3.13831512]
["bitfinex-derivatives","ETHF0:USTF0",1738030352168,0.36367094,3180.2,3179.9,3.13831512]
["bitfinex-derivatives","ETHF0:USTF0",1738030352373,0.36367094,3180.3,3179.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030352573,0.36367094,3180.3,3179.9,3.13831512]
["bitfinex-derivatives","ETHF0:USTF0",1738030352771,0.99264094,3180.3,3179.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030353076,0.36367094,3180.2,3179.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030353575,0.99266094,3180.2,3179.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030353875,0.36367094,3180.1,3179.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030354266,0.36367094,3180.0,3179.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030354470,0.85027094,3180.0,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030355163,1.47929094,3180.0,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030355365,0.36367094,3179.9,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030355876,0.85027094,3180.0,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030356273,0.85027094,3180.0,3179.7,3.83687]
["bitfinex-derivatives","ETHF0:USTF0",1738030356578,0.36367094,3180.0,3179.9,3.13832512]
["bitfinex-derivatives","ETHF0:USTF0",1738030356770,0.36367094,3180.3,3179.9,3.13832512]
["bitfinex-derivatives","ETHF0:USTF0",1738030356970,0.36367094,3180.2,3180.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738030357277,0.36367094,3180.3,3180.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738030357479,0.36367094,3180.2,3180.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738030357678,0.99265094,3180.3,3180.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738030357879,0.62901,3180.1,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030358179,0.62905,3179.9,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030358380,0.36367094,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030358678,0.36367094,3179.9,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030359573,1.12733,3180.0,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030359775,0.36367094,3179.9,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030361278,0.4983,3180.0,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030361478,0.86197094,3180.0,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030361973,0.36367094,3180.0,3179.7,3.83688]
["bitfinex-derivatives","ETHF0:USTF0",1738030362180,0.36367094,3180.1,3179.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030362480,1.47355094,3180.2,3179.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030362781,0.36367094,3180.1,3179.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030364381,1.47356094,3180.2,3179.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030364575,0.36367094,3180.1,3179.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030364772,0.62905,3179.9,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030364973,0.87297094,3179.8,3179.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738030365177,0.62911,3179.6,3179.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738030365380,0.36367094,3179.5,3179.4,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1738030365679,0.36367094,3179.7,3179.4,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1738030366183,0.99275094,3179.7,3179.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738030366483,0.36367094,3179.6,3179.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738030368784,0.36367094,3179.7,3179.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738030368982,0.36367094,3180.1,3179.8,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738030369185,0.84457094,3180.2,3179.8,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738030369379,0.84457094,3180.2,3179.9,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738030369877,0.36367094,3180.2,3180.1,6.34608512]
["bitfinex-derivatives","ETHF0:USTF0",1738030370382,0.84547094,3180.5,3180.1,6.34608512]
["bitfinex-derivatives","ETHF0:USTF0",1738030370582,1.47439094,3180.5,3180.1,6.34608512]
["bitfinex-derivatives","ETHF0:USTF0",1738030370887,0.36367094,3180.4,3180.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1738030371585,0.36367094,3180.4,3180.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1738030371785,0.4818,3180.5,3180.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1738030371786,0.84547094,3180.5,3180.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1738030371980,1.47440094,3180.5,3180.2,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1738030372180,0.36367094,3180.4,3180.2,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1738030372380,0.62896,3180.3,3180.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1738030372587,0.84927094,3180.3,3180.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1738030373184,0.4856,3180.3,3180.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1738030373579,0.84927094,3180.3,3180.2,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1738030374892,0.84927094,3180.3,3179.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030375186,0.629,3180.1,3179.9,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738030375491,0.36367094,3180.0,3179.9,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738030375689,0.629,3180.1,3179.9,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738030375892,0.62902,3180.0,3179.8,2.13031612]
["bitfinex-derivatives","ETHF0:USTF0",1738030376286,0.5279,3180.2,3179.8,1.50126612]
["bitfinex-derivatives","ETHF0:USTF0",1738030376589,0.62901,3180.1,3179.9,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738030376785,0.62901,3180.1,3179.8,1.50126612]
["bitfinex-derivatives","ETHF0:USTF0",1738030376786,0.4856,3180.3,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030376979,3.7011,3180.6,3180.4,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738030377180,3.2078,3180.6,3180.4,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738030377384,3.2078,3180.6,3180.5,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738030377793,0.62888,3180.8,3180.5,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738030378292,0.62888,3180.8,3180.5,3.13820512]
["bitfinex-derivatives","ETHF0:USTF0",1738030379294,0.62888,3180.7,3180.5,3.13820512]
["bitfinex-derivatives","ETHF0:USTF0",1738030379492,0.62888,3180.7,3180.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030379682,4.6811,3181.0,3180.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030379991,4.6811,3181.0,3180.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738030379992,0.62886,3180.9,3180.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738030380196,0.62887,3180.8,3180.5,3.13819512]
["bitfinex-derivatives","ETHF0:USTF0",1738030380594,4.6811,3181.0,3180.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738030380992,0.62894,3180.4,3180.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738030381591,0.62893,3180.5,3180.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738030382093,6.25318,3181.0,3180.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738030382282,1.11234,3180.4,3180.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738030382687,1.11234,3180.4,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030382688,0.4834,3180.4,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030382990,1.0015,3180.3,3179.6,6.71018512]
["bitfinex-derivatives","ETHF0:USTF0",1738030383293,0.62904,3180.0,3179.6,6.71018512]
["bitfinex-derivatives","ETHF0:USTF0",1738030384690,0.5131,3180.3,3179.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030384898,1.14207,3180.3,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030385195,1.14207,3180.3,3180.1,3.20592432]
["bitfinex-derivatives","ETHF0:USTF0",1738030386296,1.14207,3180.3,3179.9,3.13832512]
["bitfinex-derivatives","ETHF0:USTF0",1738030386497,0.5131,3180.3,3179.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030386688,0.62901,3180.1,3179.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030386895,0.5107,3180.2,3179.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030386896,1.1397,3180.2,3179.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030387092,0.5107,3180.2,3179.9,3.13831512]
["bitfinex-derivatives","ETHF0:USTF0",1738030387398,1.13969,3180.2,3179.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030388394,0.5131,3180.3,3180.0,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738030388795,0.4834,3180.4,3180.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030388997,0.4834,3180.4,3180.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738030389492,1.63727,3180.8,3180.4,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738030389696,0.62889,3180.7,3180.4,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738030389899,1.0084,3180.8,3180.7,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738030390090,0.4876,3180.9,3180.7,0.38752024]
["bitfinex-derivatives","ETHF0:USTF0",1738030390290,0.4876,3180.9,3180.5,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030390594,0.4876,3180.9,3180.5,6.34599512]
["bitfinex-derivatives","ETHF0:USTF0",1738030390595,1.11645,3180.9,3180.5,6.34599512]
["bitfinex-derivatives","ETHF0:USTF0",1738030390795,0.4876,3180.9,3180.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738030391204,1.11645,3180.9,3180.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738030391400,0.4876,3180.9,3180.5,6.34599512]
["bitfinex-derivatives","ETHF0:USTF0",1738030391697,1.11645,3180.9,3180.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738030392397,0.4876,3180.9,3180.5,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030392793,0.4876,3180.9,3180.7,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738030393197,0.4876,3180.9,3180.5,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030393391,0.4876,3180.9,3180.7,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738030394001,0.63352913,3181.1,3180.8,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738030395003,0.00471913,3181.1,3180.8,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738030395200,0.62882,3181.0,3180.8,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738030395394,0.00471913,3181.1,3180.9,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1738030395894,0.00471913,3181.1,3180.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738030396094,0.00471913,3181.1,3181.0,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738030396295,0.63351913,3181.1,3180.9,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1738030396695,0.00471913,3181.1,3181.0,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738030397105,0.00471913,3181.1,3181.0,4.34642]
["bitfinex-derivatives","ETHF0:USTF0",1738030397401,0.00471913,3181.1,3181.0,3.83662]
["bitfinex-derivatives","ETHF0:USTF0",1738030397796,0.52351913,3181.1,3181.0,3.83662]
["bitfinex-derivatives","ETHF0:USTF0",1738030398103,0.52351913,3181.1,3180.9,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1738030398802,0.52351913,3181.1,3180.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738030399604,0.00471913,3181.1,3180.9,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1738030399793,0.00471913,3181.1,3181.0,3.83662]
["bitfinex-derivatives","ETHF0:USTF0",1738030399994,0.00471913,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030400202,0.00471913,3181.1,3181.0,3.83662]
["bitfinex-derivatives","ETHF0:USTF0",1738030400402,0.00471913,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030401902,1.15031913,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030402099,1.67181913,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030402300,1.04301913,3181.1,3180.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030402606,0.62887,3180.8,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030402801,3.2078,3181.0,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030403009,3.2078,3181.0,3180.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030403010,0.62893,3180.5,3180.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030403207,0.4959,3180.4,3180.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030403403,1.12485,3180.4,3180.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030403605,0.4959,3180.4,3180.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030404205,3.2078,3181.0,3180.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030404511,0.62891,3180.6,3180.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030405404,0.62893,3180.5,3180.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030405610,1.63333,3180.5,3180.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030406224,1.0044,3180.5,3180.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030406519,0.4959,3180.9,3180.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030406728,1.0269,3180.8,3180.5,3.13819512]
["bitfinex-derivatives","ETHF0:USTF0",1738030407521,3.2078,3181.0,3180.7,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738030407724,3.2078,3181.0,3180.8,3.00758512]
["bitfinex-derivatives","ETHF0:USTF0",1738030408226,0.00471913,3181.1,3180.8,6.21538512]
["bitfinex-derivatives","ETHF0:USTF0",1738030408620,0.00471913,3181.1,3181.0,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738030409527,0.00471913,3181.1,3180.8,6.21538512]
["bitfinex-derivatives","ETHF0:USTF0",1738030409728,0.00471913,3181.1,3180.9,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1738030413224,0.00471913,3181.1,3180.8,6.21538512]
["bitfinex-derivatives","ETHF0:USTF0",1738030413431,0.63352913,3181.1,3180.8,6.21538512]
["bitfinex-derivatives","ETHF0:USTF0",1738030413928,0.00471913,3181.1,3180.8,6.84423512]
["bitfinex-derivatives","ETHF0:USTF0",1738030414528,0.00471913,3181.1,3180.8,6.21538512]
["bitfinex-derivatives","ETHF0:USTF0",1738030414738,0.00471913,3181.1,3180.8,6.84423512]
["bitfinex-derivatives","ETHF0:USTF0",1738030415536,0.00471913,3181.1,3180.8,6.21538512]
["bitfinex-derivatives","ETHF0:USTF0",1738030416137,0.00471913,3181.1,3180.9,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738030416438,0.00471913,3181.1,3180.8,6.84422512]
["bitfinex-derivatives","ETHF0:USTF0",1738030416733,0.00471913,3181.1,3180.8,6.21538512]
["bitfinex-derivatives","ETHF0:USTF0",1738030417038,0.63352913,3181.1,3180.8,6.21538512]
["bitfinex-derivatives","ETHF0:USTF0",1738030417233,1.11702,3181.0,3180.8,6.21538512]
["bitfinex-derivatives","ETHF0:USTF0",1738030417433,0.5281,3180.9,3180.8,6.21538512]
["bitfinex-derivatives","ETHF0:USTF0",1738030418734,0.5281,3180.9,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030418929,1.032,3180.9,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030419234,1.032,3180.9,3180.7,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030420039,0.3541644,3180.8,3180.7,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030420240,0.00471913,3181.1,3180.7,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030420537,0.00471913,3181.1,3181.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030421334,0.00471913,3181.1,3181.0,3.13810512]
["bitfinex-derivatives","ETHF0:USTF0",1738030424938,0.00471913,3181.1,3181.0,3.39414066]
["bitfinex-derivatives","ETHF0:USTF0",1738030426143,0.4946,3181.8,3181.0,2.76532066]
["bitfinex-derivatives","ETHF0:USTF0",1738030426345,0.4946,3181.8,3181.6,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030426842,0.5022,3181.9,3181.7,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738030427528,0.00471913,3182.1,3181.8,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738030427730,0.00471913,3182.1,3182.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030427934,0.4958,3182.9,3182.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030428135,0.4958,3182.9,3182.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030428540,0.4958,3182.9,3182.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030428743,1.12425,3182.9,3182.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030429040,0.4958,3182.9,3182.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030431741,0.62847,3182.8,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030431939,0.6285,3182.7,3182.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030432146,0.9912,3182.8,3182.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030432347,0.6285,3182.7,3182.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030432542,0.9912,3182.8,3182.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030432740,0.6285,3182.6,3182.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030433145,0.62849,3182.7,3182.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030433542,0.9912,3182.8,3182.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030433746,0.4864,3182.8,3182.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030433945,0.4958,3182.9,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030434146,0.4958,3182.9,3182.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030435248,1.13348,3183.3,3182.8,3.13775512]
["bitfinex-derivatives","ETHF0:USTF0",1738030435436,0.62841,3183.1,3182.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030435642,1.114,3183.2,3182.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030436749,0.4856,3183.2,3182.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030437247,0.62843,3183.0,3182.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030437449,0.62841,3183.1,3182.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030438643,1.11399,3183.2,3182.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030439748,0.4856,3183.2,3182.8,3.13773512]
["bitfinex-derivatives","ETHF0:USTF0",1738030440554,1.11401,3183.2,3182.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030441751,2.50928512,3183.1,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030442053,3.2078,3182.8,3182.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030442247,0.62854,3182.5,3182.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030442443,1.13756,3182.4,3182.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030442650,0.509,3182.4,3182.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030444343,0.509,3182.4,3182.2,3.13785512]
["bitfinex-derivatives","ETHF0:USTF0",1738030444543,0.509,3182.4,3182.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030445351,1.1416,3182.7,3182.3,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738030445352,0.5131,3182.7,3182.3,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738030445648,0.5131,3182.7,3182.6,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030445849,0.5131,3182.7,3182.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030446150,0.62853,3182.5,3182.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030446643,0.5131,3182.7,3182.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030446644,1.15964,3182.4,3182.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030446841,1.15964,3182.4,3182.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030447147,0.6286,3182.2,3182.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030447348,0.5179,3182.3,3182.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030447349,1.1441,3182.1,3182.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030447553,0.5155,3182.1,3182.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030449953,0.5179,3182.3,3182.1,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1738030450453,0.5179,3182.3,3182.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738030450855,0.5179,3182.3,3182.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030451043,0.5179,3182.3,3182.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738030451852,0.4869,3182.7,3182.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030452056,0.9978,3182.7,3182.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030455753,0.9978,3182.7,3182.5,3.13780512]
["bitfinex-derivatives","ETHF0:USTF0",1738030455957,3.2078,3182.8,3182.5,3.13780512]
["bitfinex-derivatives","ETHF0:USTF0",1738030456152,3.83627,3182.8,3182.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030456348,3.2078,3182.8,3182.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030456746,3.83627,3182.8,3182.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030456953,3.2078,3182.8,3182.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030457251,0.6285,3182.7,3182.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030459058,0.62851,3182.6,3182.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030459253,0.62854,3182.5,3182.2,3.02838512]
["bitfinex-derivatives","ETHF0:USTF0",1738030459556,0.62855,3182.4,3182.2,3.02838512]
["bitfinex-derivatives","ETHF0:USTF0",1738030459757,1.12835,3182.4,3182.2,3.02838512]
["bitfinex-derivatives","ETHF0:USTF0",1738030460153,0.4998,3182.4,3181.9,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030460458,1.63937,3182.3,3182.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030464855,1.0108,3182.3,3182.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030465055,0.4998,3182.4,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738030465257,0.62851,3182.6,3182.2,3.13785512]
["bitfinex-derivatives","ETHF0:USTF0",1738030466559,1.0093,3182.8,3182.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030466764,0.62852,3182.6,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738030467356,0.62852,3182.6,3182.3,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1738030467860,0.62852,3182.6,3182.3,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1738030468058,1.0093,3182.8,3182.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738030468361,0.62854,3182.4,3182.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738030468765,0.62854,3182.4,3182.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030468965,1.0093,3182.8,3182.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030469268,0.62854,3182.5,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738030470666,0.62854,3182.5,3182.2,3.13785512]
["bitfinex-derivatives","ETHF0:USTF0",1738030470865,0.62854,3182.5,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738030471556,0.62851,3182.6,3182.3,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738030471756,0.62853,3182.5,3182.3,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738030472060,0.62854,3182.4,3182.2,3.13786512]
["bitfinex-derivatives","ETHF0:USTF0",1738030472763,0.62856,3182.3,3182.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030472958,3.2078,3182.5,3181.9,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030473161,5.65078512,3183.7,3181.5,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030473162,3.2078,3182.0,3181.5,3.21251913]
["bitfinex-derivatives","ETHF0:USTF0",1738030473365,3.8365,3181.6,3181.5,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030473758,0.62872,3181.5,3180.7,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030473960,3.2078,3181.2,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030474165,0.62888,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030474363,0.6289,3180.6,3180.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738030474662,1.01183349,3180.6,3180.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738030475064,1.01183349,3180.6,3180.2,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030475065,0.62895,3180.4,3180.2,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030475263,0.38293349,3180.3,3180.2,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030476168,1.01189349,3180.3,3180.2,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030478468,4.21969349,3180.3,3180.2,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030482269,9.21969349,3180.3,3180.2,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030482469,9.21969349,3180.3,3179.2,6.84865512]
["bitfinex-derivatives","ETHF0:USTF0",1738030482470,0.62898,3180.2,3179.2,6.21948512]
["bitfinex-derivatives","ETHF0:USTF0",1738030482660,0.62912,3179.6,3179.2,6.21948512]
["bitfinex-derivatives","ETHF0:USTF0",1738030482970,0.38293349,3179.5,3179.2,6.21948512]
["bitfinex-derivatives","ETHF0:USTF0",1738030483465,0.38293349,3179.5,3179.2,6.84866512]
["bitfinex-derivatives","ETHF0:USTF0",1738030483664,0.38293349,3179.5,3179.2,6.21948512]
["bitfinex-derivatives","ETHF0:USTF0",1738030484374,0.38293349,3179.5,3179.3,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738030484671,0.38293349,3179.7,3179.4,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738030484868,0.89643349,3179.8,3179.4,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738030485175,1.52549349,3179.8,3179.2,6.21948512]
["bitfinex-derivatives","ETHF0:USTF0",1738030485371,0.38293349,3179.7,3179.3,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738030485670,1.14256,3179.8,3179.2,6.84865512]
["bitfinex-derivatives","ETHF0:USTF0",1738030486558,1.14256,3179.8,3179.3,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738030486773,1.14256,3179.8,3179.2,6.84865512]
["bitfinex-derivatives","ETHF0:USTF0",1738030487474,0.5135,3179.8,3179.2,6.84865512]
["bitfinex-derivatives","ETHF0:USTF0",1738030487663,0.62908,3179.7,3179.2,6.84865512]
["bitfinex-derivatives","ETHF0:USTF0",1738030487863,1.14257,3179.8,3179.2,6.84865512]
["bitfinex-derivatives","ETHF0:USTF0",1738030488069,0.62908,3179.7,3179.2,6.84865512]
["bitfinex-derivatives","ETHF0:USTF0",1738030489169,1.14257,3179.8,3179.3,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738030489873,0.5135,3179.8,3179.2,6.21948512]
["bitfinex-derivatives","ETHF0:USTF0",1738030490360,0.62914,3179.4,3179.2,6.21948512]
["bitfinex-derivatives","ETHF0:USTF0",1738030491068,0.62909,3179.7,3179.2,6.21948512]
["bitfinex-derivatives","ETHF0:USTF0",1738030491474,0.62909,3179.7,3179.2,6.84865512]
["bitfinex-derivatives","ETHF0:USTF0",1738030492868,0.5135,3179.8,3179.2,6.21948512]
["bitfinex-derivatives","ETHF0:USTF0",1738030493268,0.62908,3179.7,3179.2,6.21948512]
["bitfinex-derivatives","ETHF0:USTF0",1738030493572,0.62908,3179.7,3179.2,6.84865512]
["bitfinex-derivatives","ETHF0:USTF0",1738030494276,0.62908,3179.7,3179.2,6.21948512]
["bitfinex-derivatives","ETHF0:USTF0",1738030494572,0.6291,3179.7,3179.2,6.84865512]
["bitfinex-derivatives","ETHF0:USTF0",1738030494774,0.6291,3179.7,3179.3,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738030495375,1.14257,3179.8,3179.3,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738030495578,0.5135,3179.8,3179.2,6.21948512]
["bitfinex-derivatives","ETHF0:USTF0",1738030495877,1.14257,3179.8,3179.3,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738030496078,0.5135,3179.8,3179.3,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738030496371,1.14257,3179.8,3179.3,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738030496575,3.2078,3179.9,3179.2,6.21948512]
["bitfinex-derivatives","ETHF0:USTF0",1738030496769,3.2078,3179.9,3179.5,3.13839512]
["bitfinex-derivatives","ETHF0:USTF0",1738030497167,3.2078,3179.9,3179.6,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1738030497375,0.508,3180.5,3179.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738030497376,0.508,3180.5,3179.8,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030497570,0.62897,3180.3,3179.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1738030497770,0.62899,3180.2,3179.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738030498275,0.62897,3180.3,3179.9,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1738030498472,0.41351946,3180.2,3179.9,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1738030498676,0.41351946,3180.2,3180.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030498875,0.41351946,3180.7,3180.2,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738030499075,0.62891,3180.6,3180.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738030499274,0.41351946,3180.5,3180.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738030499482,0.62893,3180.5,3180.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738030499780,0.41351946,3180.4,3180.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738030500477,0.62901,3180.1,3179.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738030500777,0.62901,3180.1,3179.4,0.2493765]
["bitfinex-derivatives","ETHF0:USTF0",1738030500778,3.62131946,3180.0,3179.4,0.2493765]
["bitfinex-derivatives","ETHF0:USTF0",1738030500977,0.6292,3179.1,3179.0,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030501679,4.25051946,3179.1,3179.0,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030501875,4.25051946,3179.1,3178.3,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030501876,3.62131946,3179.1,3178.3,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030502069,0.41351946,3179.0,3178.3,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030502470,0.62929,3178.7,3178.3,6.34643512]
["bitfinex-derivatives","ETHF0:USTF0",1738030502681,0.41351946,3178.6,3178.3,6.34643512]
["bitfinex-derivatives","ETHF0:USTF0",1738030503185,0.41351946,3178.6,3178.3,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030503374,0.00471913,3178.8,3178.4,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1738030503875,0.41823859,3178.8,3178.4,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1738030504082,0.41823859,3178.8,3178.6,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030504278,0.00471913,3178.8,3178.7,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738030504581,0.00471913,3178.8,3178.7,3.83708]
["bitfinex-derivatives","ETHF0:USTF0",1738030505576,0.41351946,3179.5,3179.4,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738030505785,3.2078,3180.1,3179.4,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030505786,0.41351946,3180.0,3179.4,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030505978,0.41351946,3180.0,3179.8,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1738030506474,0.41351946,3180.2,3180.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738030506680,0.41823859,3180.2,3180.1,3.13828512]
["bitfinex-derivatives","ETHF0:USTF0",1738030507180,0.00471913,3180.2,3180.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030507884,0.00471913,3180.2,3180.1,3.13828512]
["bitfinex-derivatives","ETHF0:USTF0",1738030511585,0.62875,3181.4,3180.2,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1738030511784,3.2078,3181.6,3179.9,5.30446]
["bitfinex-derivatives","ETHF0:USTF0",1738030511785,1.13527,3181.3,3180.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030512784,0.5065,3181.3,3180.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030513085,0.5065,3181.3,3180.9,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1738030513785,0.5065,3181.3,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030514085,0.00471913,3181.4,3181.2,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738030514484,0.00471913,3181.4,3181.1,3.13807512]
["bitfinex-derivatives","ETHF0:USTF0",1738030515284,0.00471913,3181.4,3181.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030515590,0.00471913,3181.4,3181.2,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738030515986,0.00471913,3181.4,3181.3,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738030516583,0.00471913,3181.4,3181.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030516785,0.00471913,3181.4,3181.2,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738030516982,0.00471913,3181.4,3181.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030517387,0.62877,3181.3,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030517695,0.62877,3181.3,3180.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738030517893,0.6288,3181.2,3180.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030518193,0.62879,3181.2,3180.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030519300,0.62877,3181.3,3180.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030519591,0.00471913,3181.4,3181.1,3.13808512]
["bitfinex-derivatives","ETHF0:USTF0",1738030519797,0.00471913,3181.4,3181.2,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738030520295,0.00471913,3181.4,3181.1,3.13807512]
["bitfinex-derivatives","ETHF0:USTF0",1738030520993,0.00471913,3181.4,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030521194,0.62879,3181.2,3180.8,2.99228512]
["bitfinex-derivatives","ETHF0:USTF0",1738030521390,0.62877,3181.3,3180.8,3.62113512]
["bitfinex-derivatives","ETHF0:USTF0",1738030521596,0.62877,3181.3,3180.8,2.99228512]
["bitfinex-derivatives","ETHF0:USTF0",1738030521787,0.62877,3181.3,3180.8,3.62113512]
["bitfinex-derivatives","ETHF0:USTF0",1738030522196,0.00471913,3181.4,3180.8,2.99228512]
["bitfinex-derivatives","ETHF0:USTF0",1738030522498,0.62879,3181.2,3180.8,2.99228512]
["bitfinex-derivatives","ETHF0:USTF0",1738030522889,0.62877,3181.3,3180.8,3.62114512]
["bitfinex-derivatives","ETHF0:USTF0",1738030523089,0.00471913,3181.4,3180.8,2.99228512]
["bitfinex-derivatives","ETHF0:USTF0",1738030523392,0.00471913,3181.4,3181.1,3.13808512]
["bitfinex-derivatives","ETHF0:USTF0",1738030523997,0.00471913,3181.4,3181.3,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738030525089,0.00471913,3181.4,3181.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030525298,0.00471913,3181.4,3181.2,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738030527096,0.00471913,3181.4,3181.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030527298,0.62878,3181.2,3180.8,3.62113512]
["bitfinex-derivatives","ETHF0:USTF0",1738030527889,0.62878,3181.2,3180.8,2.99228512]
["bitfinex-derivatives","ETHF0:USTF0",1738030528091,0.00471913,3181.4,3180.8,3.62114512]
["bitfinex-derivatives","ETHF0:USTF0",1738030528599,0.62877,3181.3,3180.8,3.62114512]
["bitfinex-derivatives","ETHF0:USTF0",1738030528799,0.00471913,3181.4,3180.8,2.99228512]
["bitfinex-derivatives","ETHF0:USTF0",1738030528996,0.5259,3181.2,3180.8,2.99228512]
["bitfinex-derivatives","ETHF0:USTF0",1738030529303,1.15469,3181.2,3180.8,2.99228512]
["bitfinex-derivatives","ETHF0:USTF0",1738030530202,0.6288,3181.1,3180.8,2.99228512]
["bitfinex-derivatives","ETHF0:USTF0",1738030531004,0.62883,3181.0,3180.8,2.99228512]
["bitfinex-derivatives","ETHF0:USTF0",1738030531199,0.41339139,3180.9,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030531500,0.5197,3180.9,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030531702,0.41339139,3180.8,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030532298,0.5259,3181.2,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030532501,0.5259,3181.2,3180.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030532696,0.5259,3181.2,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030532697,0.5259,3181.2,3181.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030532893,3.7275,3181.9,3181.1,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030533100,4.2335,3181.9,3181.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030533404,4.2335,3181.9,3181.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738030533597,0.62868,3181.7,3181.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030533796,4.2335,3181.9,3181.2,3.51118512]
["bitfinex-derivatives","ETHF0:USTF0",1738030534002,0.62869,3181.7,3181.3,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738030534203,0.62869,3181.7,3181.2,3.51590425]
["bitfinex-derivatives","ETHF0:USTF0",1738030534803,0.62869,3181.7,3181.3,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738030535104,0.62869,3181.7,3181.2,3.51590425]
["bitfinex-derivatives","ETHF0:USTF0",1738030535105,3.7138,3181.9,3181.6,0.62869]
["bitfinex-derivatives","ETHF0:USTF0",1738030535299,3.7138,3181.9,3181.5,3.13799512]
["bitfinex-derivatives","ETHF0:USTF0",1738030535607,3.7138,3181.9,3181.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738030535900,3.7138,3181.9,3181.6,0.38342593]
["bitfinex-derivatives","ETHF0:USTF0",1738030536301,0.506,3181.9,3181.6,0.38342593]
["bitfinex-derivatives","ETHF0:USTF0",1738030536495,0.506,3181.9,3181.5,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030536703,0.4833,3182.2,3181.8,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738030536704,1.11189,3182.2,3181.8,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738030536903,0.4833,3182.2,3181.9,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738030537406,0.4833,3182.2,3182.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738030537601,0.5069,3182.5,3182.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030537801,0.5069,3182.5,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030537802,0.5069,3182.5,3182.4,3.13782512]
["bitfinex-derivatives","ETHF0:USTF0",1738030538300,0.4823,3182.6,3182.4,3.13782512]
["bitfinex-derivatives","ETHF0:USTF0",1738030538898,0.4823,3182.6,3182.4,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030539099,0.4823,3182.6,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030539501,0.62854,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030539703,0.4983,3182.5,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030539903,1.12683,3182.5,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030540297,0.62854,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030540498,0.4983,3182.5,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030540807,4.36618,3182.8,3182.4,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738030541008,3.7377,3182.8,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030541204,0.62849,3182.7,3182.4,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1738030541404,0.62849,3182.7,3182.3,3.83635]
["bitfinex-derivatives","ETHF0:USTF0",1738030541802,0.62849,3182.7,3182.4,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738030542699,3.7377,3182.8,3182.4,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738030543102,0.62849,3182.7,3182.4,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738030543812,0.6285,3182.7,3182.3,3.83635]
["bitfinex-derivatives","ETHF0:USTF0",1738030544012,0.62851,3182.6,3182.3,3.83635]
["bitfinex-derivatives","ETHF0:USTF0",1738030544208,3.83628,3182.8,3182.4,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1738030544513,3.2078,3182.8,3182.5,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1738030544815,3.2078,3182.8,3182.4,3.13781512]
["bitfinex-derivatives","ETHF0:USTF0",1738030545006,0.62849,3182.7,3182.4,3.13781512]
["bitfinex-derivatives","ETHF0:USTF0",1738030545318,3.2078,3182.8,3182.4,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030545705,0.62852,3182.5,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030546209,0.62854,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030546403,1.11184,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030547011,0.4833,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030547314,0.6285,3182.6,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030547711,0.62849,3182.7,3182.3,3.83636]
["bitfinex-derivatives","ETHF0:USTF0",1738030548214,0.62851,3182.6,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030548419,0.62849,3182.7,3182.3,3.83636]
["bitfinex-derivatives","ETHF0:USTF0",1738030549011,3.83627,3182.8,3182.4,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1738030549413,3.83628,3182.8,3182.4,1.14493]
["bitfinex-derivatives","ETHF0:USTF0",1738030549616,0.62849,3182.7,3182.4,1.14493]
["bitfinex-derivatives","ETHF0:USTF0",1738030550019,3.2078,3182.8,3182.4,1.14493]
["bitfinex-derivatives","ETHF0:USTF0",1738030550211,3.2078,3182.8,3182.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738030550417,3.2078,3182.8,3182.4,3.02568512]
["bitfinex-derivatives","ETHF0:USTF0",1738030550610,3.83628,3182.8,3182.4,3.65422512]
["bitfinex-derivatives","ETHF0:USTF0",1738030550811,0.62848,3182.7,3182.4,3.65422512]
["bitfinex-derivatives","ETHF0:USTF0",1738030551111,3.83628,3182.8,3182.4,3.65422512]
["bitfinex-derivatives","ETHF0:USTF0",1738030552018,3.2078,3182.8,3182.4,3.02568512]
["bitfinex-derivatives","ETHF0:USTF0",1738030552314,3.2078,3182.8,3182.5,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1738030552525,3.2078,3182.8,3182.7,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738030552821,3.2078,3182.8,3182.4,3.02568512]
["bitfinex-derivatives","ETHF0:USTF0",1738030553118,0.4833,3183.0,3182.9,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738030553320,0.4833,3183.0,3182.7,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030553717,0.4833,3183.0,3182.7,3.13775512]
["bitfinex-derivatives","ETHF0:USTF0",1738030554018,0.4833,3183.0,3182.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738030556723,0.62842,3183.1,3182.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738030558521,3.7387,3183.3,3182.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738030558722,0.62844,3183.0,3182.7,3.13776512]
["bitfinex-derivatives","ETHF0:USTF0",1738030559622,0.62842,3183.1,3182.8,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1738030560224,0.6284,3183.2,3182.7,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030560419,3.7387,3183.3,3182.7,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030560722,0.62842,3183.1,3182.8,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1738030561115,0.62839,3183.2,3182.9,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738030561315,3.7387,3183.3,3182.7,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030561527,0.62841,3183.1,3182.8,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1738030561915,0.62841,3183.1,3182.7,3.13775512]
["bitfinex-derivatives","ETHF0:USTF0",1738030562120,3.7387,3183.3,3182.7,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030562420,0.62841,3183.1,3182.7,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030562620,3.7387,3183.3,3182.7,6.34555512]
["bitfinex-derivatives","ETHF0:USTF0",1738030562824,3.7387,3183.3,3182.7,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030563025,3.7387,3183.3,3183.0,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738030563216,3.7387,3183.3,3182.7,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030563521,0.62839,3183.2,3182.9,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738030563717,3.2078,3183.3,3183.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030563923,0.62833,3183.5,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030564122,0.62835,3183.4,3183.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030564323,3.2078,3183.8,3183.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030564524,0.62839,3183.2,3183.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030564919,1.12279,3183.2,3183.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030565118,0.4944,3183.2,3183.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030566419,0.62841,3183.1,3183.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030566625,0.62845,3182.9,3182.8,3.21251913]
["bitfinex-derivatives","ETHF0:USTF0",1738030566820,3.83625,3182.9,3182.8,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1738030567221,10.71708512,3182.9,3181.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030567422,0.6286,3182.2,3181.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030567627,0.5013,3182.1,3181.9,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738030567825,0.5013,3182.1,3182.0,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030568224,0.5013,3182.5,3182.2,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738030568423,3.2078,3183.3,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030568622,0.4941,3183.2,3182.7,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030568820,0.49879393,3183.2,3182.7,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030569019,0.62841,3183.1,3182.7,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030569221,0.49879393,3183.2,3182.7,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030569426,0.62843,3183.0,3182.7,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030570925,0.482,3183.1,3182.7,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030571229,1.11041,3183.1,3182.7,3.13776512]
["bitfinex-derivatives","ETHF0:USTF0",1738030571828,1.11041,3183.1,3182.7,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030572129,1.11041,3183.1,3182.7,3.13775512]
["bitfinex-derivatives","ETHF0:USTF0",1738030572427,1.11041,3183.1,3182.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738030572629,0.482,3183.1,3182.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1738030572930,0.482,3183.1,3182.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738030573326,0.62843,3183.0,3182.7,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030573632,0.62849,3182.7,3182.4,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030574130,0.62851,3182.6,3182.4,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030574524,0.482,3183.1,3182.4,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030574525,0.6285,3182.7,3182.4,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030574728,0.5002,3182.6,3182.4,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030577838,0.482,3183.1,3182.4,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030578028,0.00469393,3183.2,3182.9,3.13771512]
["bitfinex-derivatives","ETHF0:USTF0",1738030578230,0.00469393,3183.2,3183.0,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738030578426,0.00469393,3183.2,3183.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738030578629,0.00469393,3183.2,3183.0,1.15692]
["bitfinex-derivatives","ETHF0:USTF0",1738030579022,0.00469393,3183.2,3183.1,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738030579736,0.00469393,3183.2,3183.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738030579935,0.00469393,3183.2,3183.0,1.15692]
["bitfinex-derivatives","ETHF0:USTF0",1738030580934,0.00469393,3183.2,3183.1,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738030583543,0.00469393,3183.2,3183.0,1.15692]
["bitfinex-derivatives","ETHF0:USTF0",1738030583739,0.00469393,3183.2,3183.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738030584347,0.00469393,3183.2,3183.1,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738030584939,0.00469393,3183.2,3183.0,1.15692]
["bitfinex-derivatives","ETHF0:USTF0",1738030585246,0.00469393,3183.2,3183.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738030585450,0.00469393,3183.2,3183.1,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738030586146,0.00469393,3183.2,3183.0,1.15692]
["bitfinex-derivatives","ETHF0:USTF0",1738030586349,0.00469393,3183.2,3182.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030587245,0.00469393,3183.2,3183.0,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738030587541,0.00469393,3183.2,3182.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030587542,0.00469393,3183.2,3183.1,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738030588948,1e-08,3183.2,3183.1,1.88941]
["bitfinex-derivatives","ETHF0:USTF0",1738030589543,1e-08,3183.2,3183.1,2.13736572]
["bitfinex-derivatives","ETHF0:USTF0",1738030595846,1e-08,3183.2,3183.1,0.87636572]
["bitfinex-derivatives","ETHF0:USTF0",1738030596049,1e-08,3183.2,3182.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030596253,1e-08,3183.2,3183.0,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738030596451,1e-08,3183.2,3182.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030596650,1e-08,3183.2,3183.0,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738030597045,1e-08,3183.2,3183.1,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738030597251,1e-08,3183.2,3183.0,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738030598057,1e-08,3183.2,3183.0,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738030598756,1e-08,3183.2,3183.1,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738030601353,1e-08,3183.2,3182.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030601550,1e-08,3183.2,3183.0,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738030601752,1e-08,3183.2,3182.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030601958,0.62841,3183.1,3182.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030602858,0.62840001,3183.2,3182.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030604959,0.62843,3183.0,3182.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030605756,0.62839001,3183.2,3182.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030605962,1e-08,3183.2,3183.0,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738030607061,1e-08,3183.2,3183.0,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738030607955,1e-08,3183.2,3182.9,3.03668512]
["bitfinex-derivatives","ETHF0:USTF0",1738030608164,1e-08,3183.2,3183.1,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738030608548,1e-08,3183.2,3182.9,3.78043192]
["bitfinex-derivatives","ETHF0:USTF0",1738030608549,1e-08,3183.2,3182.9,4.15232512]
["bitfinex-derivatives","ETHF0:USTF0",1738030608861,1e-08,3183.2,3182.9,3.66511512]
["bitfinex-derivatives","ETHF0:USTF0",1738030610557,1e-08,3183.2,3182.9,3.03668512]
["bitfinex-derivatives","ETHF0:USTF0",1738030610758,1e-08,3183.2,3182.9,3.66511512]
["bitfinex-derivatives","ETHF0:USTF0",1738030611261,1e-08,3183.2,3183.0,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738030611858,1e-08,3183.2,3183.1,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738030614761,1e-08,3183.2,3183.1,0.62658274]
["bitfinex-derivatives","ETHF0:USTF0",1738030614963,1e-08,3183.2,3182.9,3.03668512]
["bitfinex-derivatives","ETHF0:USTF0",1738030615156,1e-08,3183.2,3183.1,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738030615764,3.2078,3184.2,3182.9,3.03668512]
["bitfinex-derivatives","ETHF0:USTF0",1738030615959,1.15788,3184.3,3184.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030616153,0.62819,3184.2,3184.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030616864,1.15788,3184.3,3184.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030618058,0.5297,3184.3,3184.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030618264,0.62819,3184.2,3184.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030618465,1.15788,3184.3,3184.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030618963,1.62179,3184.2,3184.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030619663,0.62825,3183.9,3183.8,2.51399669]
["bitfinex-derivatives","ETHF0:USTF0",1738030619857,0.62825,3183.9,3183.8,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030620059,4.2014,3184.2,3183.8,2.51399669]
["bitfinex-derivatives","ETHF0:USTF0",1738030620259,0.62821,3184.1,3183.8,3.14225669]
["bitfinex-derivatives","ETHF0:USTF0",1738030620466,0.9936,3184.2,3183.8,3.14225669]
["bitfinex-derivatives","ETHF0:USTF0",1738030620765,0.9936,3184.2,3184.0,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738030620966,0.9936,3184.2,3184.1,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738030621168,0.9936,3184.2,3184.0,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738030621567,0.9936,3184.2,3184.0,0.38736799]
["bitfinex-derivatives","ETHF0:USTF0",1738030622168,1.62179,3184.2,3183.9,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738030622369,0.9936,3184.2,3184.0,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738030622663,0.5297,3184.3,3184.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030622861,0.4919,3184.7,3184.4,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738030623062,1.11999,3184.7,3184.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030623363,0.4969,3184.6,3184.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030623663,0.4969,3184.6,3184.5,3.13741512]
["bitfinex-derivatives","ETHF0:USTF0",1738030624465,0.4969,3184.6,3184.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030625667,1.12501,3184.6,3184.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030625871,0.4919,3184.7,3184.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030626167,0.4919,3184.7,3184.6,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738030626366,0.5036,3184.9,3184.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738030626664,0.62798,3185.3,3185.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738030626874,0.62801,3185.2,3185.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030627169,0.9932,3185.4,3185.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030627567,0.9932,3185.4,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738030628271,0.5239,3185.8,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738030628469,0.5239,3185.8,3185.6,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738030628669,1.63547,3185.9,3185.6,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738030628865,0.5209,3185.9,3185.8,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738030629067,0.62783,3186.1,3185.8,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738030629271,3.2078,3186.5,3186.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030629272,0.5209,3186.4,3186.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030629671,0.5209,3186.4,3185.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738030629877,0.5209,3186.4,3185.7,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030629878,0.9975,3186.3,3185.7,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030630168,3.2078,3186.1,3185.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738030630371,3.2078,3186.1,3185.4,2.51399669]
["bitfinex-derivatives","ETHF0:USTF0",1738030630372,0.62793,3185.5,3185.4,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030630965,2.15223,3185.5,3185.4,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030631470,1.64143,3185.5,3185.4,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030633370,3.2078,3186.0,3185.4,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030633371,3.2078,3186.0,3185.4,2.51399669]
["bitfinex-derivatives","ETHF0:USTF0",1738030633678,0.62785,3185.9,3185.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030635174,0.62785,3186.0,3185.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030635368,0.62785,3185.9,3185.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030635568,0.62785,3185.9,3185.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738030635769,0.62785,3185.9,3185.5,2.99848512]
["bitfinex-derivatives","ETHF0:USTF0",1738030635770,0.62791,3185.6,3185.5,2.99848512]
["bitfinex-derivatives","ETHF0:USTF0",1738030636071,0.62791,3185.6,3185.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738030636779,0.62793,3185.5,3185.4,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030636978,1.10673,3185.5,3185.4,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030637876,3.6894,3186.1,3185.4,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030638077,0.62787,3185.9,3185.5,3.13720512]
["bitfinex-derivatives","ETHF0:USTF0",1738030638280,4.171,3186.1,3185.5,3.00138512]
["bitfinex-derivatives","ETHF0:USTF0",1738030638475,0.62788,3185.8,3185.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738030641068,0.62785,3186.0,3185.7,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738030641276,0.62785,3186.0,3185.8,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738030641680,0.62787,3185.9,3185.6,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1738030641874,0.62789,3185.8,3185.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738030642880,0.62786,3185.9,3185.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738030643681,0.4816,3186.1,3185.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738030643983,1.10942,3186.1,3185.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030644186,0.62781,3186.2,3185.8,3.13715512]
["bitfinex-derivatives","ETHF0:USTF0",1738030644375,0.62781,3186.2,3185.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030644777,0.4788,3186.4,3185.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030644971,0.62781,3186.2,3185.8,3.13714512]
["bitfinex-derivatives","ETHF0:USTF0",1738030645283,0.4788,3186.4,3186.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030645475,1.10656,3186.4,3186.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030645675,0.62778,3186.3,3186.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1738030646183,1.10657,3186.4,3186.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1738030646777,0.62778,3186.3,3186.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1738030647184,3.2078,3186.5,3186.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1738030647484,3.83554,3186.5,3186.4,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030647986,3.2078,3186.5,3186.4,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030648185,1.12252,3186.6,3186.4,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030648383,0.62774,3186.5,3186.4,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030648585,0.62778,3186.3,3186.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1738030650779,0.6278,3186.2,3186.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030650987,0.62785,3185.9,3185.8,3.01378512]
["bitfinex-derivatives","ETHF0:USTF0",1738030651385,0.62784,3186.0,3185.8,3.01378512]
["bitfinex-derivatives","ETHF0:USTF0",1738030651791,0.62783,3186.1,3185.8,3.01378512]
["bitfinex-derivatives","ETHF0:USTF0",1738030652089,0.5272,3186.2,3185.8,3.01378512]
["bitfinex-derivatives","ETHF0:USTF0",1738030652491,0.4948,3186.6,3186.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030652788,1.15304,3186.5,3186.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030653089,1.15304,3186.5,3186.1,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030653290,1.15304,3186.5,3186.1,6.34488512]
["bitfinex-derivatives","ETHF0:USTF0",1738030653589,1.15304,3186.5,3186.1,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030654189,0.5253,3186.5,3186.1,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030654487,0.62776,3186.4,3186.1,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030655181,1.15305,3186.5,3186.1,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030655491,0.5253,3186.5,3186.2,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738030655891,1.15304,3186.5,3186.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1738030656088,3.2078,3187.0,3186.4,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030656392,0.62771,3186.7,3186.4,2.99478512]
["bitfinex-derivatives","ETHF0:USTF0",1738030656589,0.62768,3186.8,3186.4,2.99478512]
["bitfinex-derivatives","ETHF0:USTF0",1738030656793,0.6277,3186.7,3186.4,2.99478512]
["bitfinex-derivatives","ETHF0:USTF0",1738030657294,0.4791,3186.9,3186.4,2.99478512]
["bitfinex-derivatives","ETHF0:USTF0",1738030657791,0.62772,3186.7,3186.4,2.99478512]
["bitfinex-derivatives","ETHF0:USTF0",1738030657994,0.4791,3186.9,3186.4,2.99478512]
["bitfinex-derivatives","ETHF0:USTF0",1738030658295,0.62768,3186.8,3186.4,2.99478512]
["bitfinex-derivatives","ETHF0:USTF0",1738030658594,0.4791,3186.9,3186.4,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030658800,0.62773,3186.6,3186.4,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030659087,0.62773,3186.6,3186.4,1.56388581]
["bitfinex-derivatives","ETHF0:USTF0",1738030659886,0.62774,3186.5,3186.4,1.56388581]
["bitfinex-derivatives","ETHF0:USTF0",1738030660192,0.4791,3186.9,3186.4,1.56388581]
["bitfinex-derivatives","ETHF0:USTF0",1738030660394,0.62772,3186.6,3186.4,1.56388581]
["bitfinex-derivatives","ETHF0:USTF0",1738030661096,0.62768,3186.8,3186.4,2.19162581]
["bitfinex-derivatives","ETHF0:USTF0",1738030661305,0.62769,3186.8,3186.5,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738030661495,0.62769,3186.8,3186.4,1.56388581]
["bitfinex-derivatives","ETHF0:USTF0",1738030661695,0.4791,3186.9,3186.4,1.56388581]
["bitfinex-derivatives","ETHF0:USTF0",1738030661996,0.62771,3186.7,3186.4,2.19163581]
["bitfinex-derivatives","ETHF0:USTF0",1738030662194,0.62773,3186.6,3186.4,1.56388581]
["bitfinex-derivatives","ETHF0:USTF0",1738030662489,0.62776,3186.4,3186.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1738030662695,1.0394,3186.5,3186.1,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030662895,0.4796,3186.3,3186.1,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030663091,1.10739,3186.3,3186.1,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030663490,0.4796,3186.3,3185.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738030663792,0.62783,3186.0,3185.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030663987,0.62785,3186.0,3185.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030664385,3.2078,3186.1,3185.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030664587,3.83563,3186.1,3185.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030664988,3.2078,3186.1,3185.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030665396,3.83562,3186.1,3185.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030665598,0.62783,3186.1,3185.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030665808,0.62787,3185.8,3185.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738030666499,0.48,3185.9,3185.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738030666693,0.48,3185.9,3185.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030666898,3.83561,3186.1,3185.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030667098,0.62781,3186.2,3185.8,3.03338512]
["bitfinex-derivatives","ETHF0:USTF0",1738030667694,0.62781,3186.2,3185.8,3.66125512]
["bitfinex-derivatives","ETHF0:USTF0",1738030668198,0.4796,3186.3,3185.8,3.03338512]
["bitfinex-derivatives","ETHF0:USTF0",1738030668400,0.62783,3186.1,3185.8,3.03338512]
["bitfinex-derivatives","ETHF0:USTF0",1738030668809,0.4796,3186.3,3185.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030669099,3.2078,3186.1,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030669309,3.2078,3186.1,3185.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030669310,0.62791,3185.6,3185.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030669796,1.14141,3185.6,3185.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030670102,0.5135,3185.6,3185.2,2.99738512]
["bitfinex-derivatives","ETHF0:USTF0",1738030670300,1.11713,3185.5,3185.2,2.99738512]
["bitfinex-derivatives","ETHF0:USTF0",1738030671990,1.11713,3185.5,3184.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030673000,6.11713,3185.5,3185.4,0.00038989]
["bitfinex-derivatives","ETHF0:USTF0",1738030673195,0.6281,3184.7,3184.4,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1738030673403,3.2078,3184.9,3184.4,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1738030673601,1.0453,3184.8,3184.4,1.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738030673806,1.0453,3184.8,3184.6,3.13738512]
["bitfinex-derivatives","ETHF0:USTF0",1738030673995,1.0453,3184.8,3184.6,3.13739512]
["bitfinex-derivatives","ETHF0:USTF0",1738030674203,1.0453,3184.8,3184.6,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030676110,0.526,3184.8,3184.6,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030676321,3.2078,3184.9,3184.6,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030677008,3.83586,3184.9,3184.6,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030677210,3.2078,3184.9,3184.6,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030678714,3.2078,3184.9,3184.6,3.13738512]
["bitfinex-derivatives","ETHF0:USTF0",1738030679213,3.2078,3184.9,3184.6,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030679714,3.2078,3184.9,3184.6,3.13739512]
["bitfinex-derivatives","ETHF0:USTF0",1738030679918,3.83586,3184.9,3184.6,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030680507,0.62808,3184.8,3184.6,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030681218,1.029,3184.8,3184.6,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030681416,1.029,3184.8,3184.4,1.01861157]
["bitfinex-derivatives","ETHF0:USTF0",1738030681916,0.62813,3184.5,3184.4,0.52751157]
["bitfinex-derivatives","ETHF0:USTF0",1738030682218,3.83593,3184.5,3184.4,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030691624,3.2078,3184.5,3184.4,0.63286157]
["bitfinex-derivatives","ETHF0:USTF0",1738030692213,3.2078,3184.5,3184.4,1.11296157]
["bitfinex-derivatives","ETHF0:USTF0",1738030692413,1.029,3184.8,3184.7,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1738030692620,3.2078,3184.9,3184.8,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738030695922,3.2078,3184.9,3184.7,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738030696126,3.2078,3184.9,3184.8,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738030696526,3.2078,3184.9,3184.6,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030696718,3.2078,3184.9,3184.7,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1738030696915,3.2078,3184.9,3184.8,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738030697826,3.2078,3185.3,3184.6,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030698019,3.13842,3186.8,3185.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030698020,3.2078,3185.7,3185.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030698216,0.62785,3186.0,3185.6,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030698430,0.62785,3186.0,3185.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738030698921,1.5055,3186.1,3185.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738030699123,0.62787,3185.8,3185.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738030699431,0.62787,3185.8,3185.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738030699432,0.62794,3185.5,3185.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738030699624,0.62793,3185.6,3185.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030699831,0.62791,3185.7,3185.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030700733,0.62792,3185.6,3185.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030700917,3.2078,3185.8,3185.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030701123,0.9795,3185.5,3185.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030701630,0.6279,3185.7,3185.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030702028,3.2078,3185.8,3185.4,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738030702331,3.83568,3185.8,3185.3,3.13724512]
["bitfinex-derivatives","ETHF0:USTF0",1738030702533,3.2078,3185.8,3185.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030702734,3.2078,3185.8,3185.4,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738030702934,3.83567,3185.8,3185.4,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738030703140,3.2078,3185.8,3185.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030703431,3.83569,3185.8,3185.3,3.13725512]
["bitfinex-derivatives","ETHF0:USTF0",1738030704432,0.62789,3185.7,3185.3,3.13725512]
["bitfinex-derivatives","ETHF0:USTF0",1738030704629,3.83569,3185.8,3185.3,3.13725512]
["bitfinex-derivatives","ETHF0:USTF0",1738030704931,0.62792,3185.6,3185.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030705323,0.62793,3185.5,3185.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030705524,3.2078,3185.8,3185.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030705728,3.83576,3185.4,3185.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738030705933,1.0051,3185.3,3185.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738030707627,1.0051,3185.3,3185.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030707832,1.63309,3185.3,3185.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030709236,1.0051,3185.3,3185.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030709937,1.0051,3185.3,3185.0,3.13730512]
["bitfinex-derivatives","ETHF0:USTF0",1738030710241,3.2078,3185.4,3185.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738030710640,3.2078,3185.4,3185.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738030710833,3.83575,3185.4,3185.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738030711340,3.2078,3185.4,3185.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738030711533,3.2078,3185.4,3185.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030712941,3.2078,3185.4,3185.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738030713240,3.2078,3185.4,3185.2,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1738030713534,3.2078,3185.4,3185.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738030713731,3.2078,3185.4,3184.8,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1738030713732,0.62802,3185.1,3184.8,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1738030713939,0.628,3185.2,3184.9,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1738030714341,2.15568,3185.3,3185.0,3.13730512]
["bitfinex-derivatives","ETHF0:USTF0",1738030714540,2.15568,3185.3,3185.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030715545,1.5277,3185.3,3185.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030715743,0.62801,3185.1,3185.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030716346,0.62803,3185.0,3184.7,3.64416512]
["bitfinex-derivatives","ETHF0:USTF0",1738030717150,0.62803,3185.0,3184.7,3.01608512]
["bitfinex-derivatives","ETHF0:USTF0",1738030717350,1.5277,3185.3,3184.7,3.01608512]
["bitfinex-derivatives","ETHF0:USTF0",1738030717549,0.62812,3184.6,3184.4,2.51399669]
["bitfinex-derivatives","ETHF0:USTF0",1738030718257,3.2078,3185.0,3184.4,2.51399669]
["bitfinex-derivatives","ETHF0:USTF0",1738030718446,0.5191,3184.5,3184.4,2.51399669]
["bitfinex-derivatives","ETHF0:USTF0",1738030719552,0.62809,3184.8,3184.4,3.14213669]
["bitfinex-derivatives","ETHF0:USTF0",1738030720355,0.5191,3184.9,3184.4,2.51399669]
["bitfinex-derivatives","ETHF0:USTF0",1738030720653,0.62808,3184.8,3184.4,3.14213669]
["bitfinex-derivatives","ETHF0:USTF0",1738030720851,0.62809,3184.7,3184.4,2.51399669]
["bitfinex-derivatives","ETHF0:USTF0",1738030721050,3.2078,3185.0,3184.4,2.51399669]
["bitfinex-derivatives","ETHF0:USTF0",1738030721244,0.62805,3184.9,3184.5,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1738030721443,0.62805,3184.9,3184.4,3.04329669]
["bitfinex-derivatives","ETHF0:USTF0",1738030721444,3.2078,3185.0,3184.4,3.04329669]
["bitfinex-derivatives","ETHF0:USTF0",1738030721650,0.62812,3184.6,3184.4,2.51399669]
["bitfinex-derivatives","ETHF0:USTF0",1738030721847,0.5012,3184.5,3184.4,2.51399669]
["bitfinex-derivatives","ETHF0:USTF0",1738030722152,0.9981,3184.5,3184.4,2.51399669]
["bitfinex-derivatives","ETHF0:USTF0",1738030722351,0.9981,3184.5,3184.4,3.14214669]
["bitfinex-derivatives","ETHF0:USTF0",1738030722550,0.4969,3184.5,3184.4,3.14214669]
["bitfinex-derivatives","ETHF0:USTF0",1738030723951,0.4969,3184.5,3184.4,2.51399669]
["bitfinex-derivatives","ETHF0:USTF0",1738030724455,0.4969,3184.5,3184.4,3.14214669]
["bitfinex-derivatives","ETHF0:USTF0",1738030727352,0.62808,3184.8,3184.4,3.14214669]
["bitfinex-derivatives","ETHF0:USTF0",1738030727654,1.13278,3184.8,3184.4,3.14214669]
["bitfinex-derivatives","ETHF0:USTF0",1738030730154,0.5047,3184.8,3184.4,2.51399669]
["bitfinex-derivatives","ETHF0:USTF0",1738030730457,0.62811,3184.7,3184.4,2.51399669]
["bitfinex-derivatives","ETHF0:USTF0",1738030730654,1.15111,3184.7,3184.4,2.51399669]
["bitfinex-derivatives","ETHF0:USTF0",1738030731156,0.523,3184.7,3184.4,2.51399669]
["bitfinex-derivatives","ETHF0:USTF0",1738030731459,1.13278,3184.8,3184.5,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738030732556,0.5047,3184.8,3184.5,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1738030732861,0.5047,3184.8,3184.5,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738030733760,0.5047,3184.8,3184.4,3.00499669]
["bitfinex-derivatives","ETHF0:USTF0",1738030733964,0.5047,3184.8,3184.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1738030734160,1.13278,3184.8,3184.5,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738030734354,0.5047,3184.8,3184.6,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738030735262,1.13277,3184.8,3184.6,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738030736966,1.13279,3184.8,3184.5,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738030737160,0.6281,3184.7,3184.5,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738030737663,0.62813,3184.5,3184.4,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030738560,0.62813,3184.5,3184.4,0.00286044]
["bitfinex-derivatives","ETHF0:USTF0",1738030739565,5.62813,3184.5,3184.4,0.00286044]
["bitfinex-derivatives","ETHF0:USTF0",1738030739868,0.62826,3183.9,3183.6,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1738030740063,1.004,3183.8,3183.6,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1738030740267,1.63227,3183.8,3183.5,3.00058512]
["bitfinex-derivatives","ETHF0:USTF0",1738030740663,0.62829,3183.7,3183.5,3.00058512]
["bitfinex-derivatives","ETHF0:USTF0",1738030740966,1.004,3183.8,3183.5,3.00058512]
["bitfinex-derivatives","ETHF0:USTF0",1738030741172,1.004,3183.8,3183.6,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738030741368,0.5208,3183.8,3183.6,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738030742572,0.5208,3183.8,3183.5,3.62890512]
["bitfinex-derivatives","ETHF0:USTF0",1738030743465,0.5208,3183.8,3183.6,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738030744064,3.2078,3184.1,3183.5,3.00058512]
["bitfinex-derivatives","ETHF0:USTF0",1738030744271,3.2078,3184.1,3183.9,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738030744463,3.2078,3184.1,3184.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738030750764,3.83601,3184.1,3184.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738030750961,0.6283,3183.7,3183.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030751161,0.6283,3183.7,3183.5,3.26023413]
["bitfinex-derivatives","ETHF0:USTF0",1738030751566,3.2078,3184.1,3183.5,3.26023413]
["bitfinex-derivatives","ETHF0:USTF0",1738030751768,0.6283,3183.7,3183.5,3.26023413]
["bitfinex-derivatives","ETHF0:USTF0",1738030752075,3.2078,3184.1,3183.5,3.26023413]
["bitfinex-derivatives","ETHF0:USTF0",1738030752276,3.2078,3184.1,3183.8,0.62826]
["bitfinex-derivatives","ETHF0:USTF0",1738030752679,0.62824,3184.0,3183.6,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738030753270,3.2078,3184.1,3183.5,3.26023413]
["bitfinex-derivatives","ETHF0:USTF0",1738030753478,0.62829,3183.7,3183.5,3.26023413]
["bitfinex-derivatives","ETHF0:USTF0",1738030753779,0.62827,3183.8,3183.5,3.26023413]
["bitfinex-derivatives","ETHF0:USTF0",1738030753966,0.6283,3183.7,3183.5,3.26023413]
["bitfinex-derivatives","ETHF0:USTF0",1738030754171,3.2078,3184.1,3183.5,3.26023413]
["bitfinex-derivatives","ETHF0:USTF0",1738030754377,3.2078,3184.1,3183.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738030754571,0.62826,3183.9,3183.5,3.88854413]
["bitfinex-derivatives","ETHF0:USTF0",1738030754771,0.62827,3183.8,3183.5,3.88854413]
["bitfinex-derivatives","ETHF0:USTF0",1738030754972,0.62826,3183.9,3183.5,3.88854413]
["bitfinex-derivatives","ETHF0:USTF0",1738030755169,0.62826,3183.9,3183.5,3.26023413]
["bitfinex-derivatives","ETHF0:USTF0",1738030755386,0.62826,3183.9,3183.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738030755677,0.62821,3183.9,3183.5,3.88851413]
["bitfinex-derivatives","ETHF0:USTF0",1738030755982,0.62819,3184.0,3183.5,3.88851413]
["bitfinex-derivatives","ETHF0:USTF0",1738030756282,1.0058,3184.3,3183.5,3.88851413]
["bitfinex-derivatives","ETHF0:USTF0",1738030756283,3.2078,3183.6,3183.5,3.26023413]
["bitfinex-derivatives","ETHF0:USTF0",1738030756578,0.62829,3183.4,3183.3,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030756776,1.4644,3183.5,3183.3,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030756977,0.9761,3183.5,3183.3,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030757178,3.2078,3183.6,3183.3,0.53371157]
["bitfinex-derivatives","ETHF0:USTF0",1738030757380,3.6908,3184.0,3183.5,3.13755512]
["bitfinex-derivatives","ETHF0:USTF0",1738030757581,3.6908,3184.0,3183.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030757780,4.31898,3184.0,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738030757982,4.31898,3184.0,3183.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030758281,4.31898,3184.0,3183.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738030758676,4.31899,3184.0,3183.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738030758870,4.31898,3184.0,3183.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738030759081,4.31898,3184.0,3183.8,1.15721]
["bitfinex-derivatives","ETHF0:USTF0",1738030759479,0.62819,3183.9,3183.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738030759679,4.31899,3184.0,3183.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738030759981,0.62819,3183.9,3183.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738030760784,4.31898,3184.0,3183.8,1.15721]
["bitfinex-derivatives","ETHF0:USTF0",1738030760987,3.83598,3184.0,3183.8,1.15721]
["bitfinex-derivatives","ETHF0:USTF0",1738030761776,0.62819,3183.9,3183.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738030762484,3.83598,3184.0,3183.8,1.15721]
["bitfinex-derivatives","ETHF0:USTF0",1738030763478,3.83598,3184.0,3183.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738030763773,4.1839,3184.4,3183.8,3.03828512]
["bitfinex-derivatives","ETHF0:USTF0",1738030763979,4.1839,3184.4,3184.3,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738030763980,3.2078,3184.4,3184.3,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738030764180,0.62987114,3184.8,3184.3,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738030764181,0.00185114,3184.8,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030764382,0.00185114,3184.8,3184.7,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738030764587,0.62987114,3184.8,3184.6,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1738030764789,0.62807,3184.5,3184.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738030764983,3.20965114,3184.8,3184.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030765183,0.62814,3184.2,3184.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738030765882,3.20965114,3184.8,3184.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738030766085,0.62815,3184.2,3184.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738030766281,2.50928512,3184.7,3184.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738030766681,0.6281,3184.4,3184.0,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1738030766886,0.479,3184.6,3184.0,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1738030767090,0.62807,3184.5,3184.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738030767395,0.62809,3184.4,3184.1,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738030768092,0.479,3184.6,3184.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738030768387,3.20965114,3184.8,3184.5,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1738030768589,3.83766114,3184.8,3184.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738030768786,0.62803,3184.7,3184.6,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1738030770585,0.62803,3184.7,3184.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738030772087,0.00185114,3184.8,3184.6,0.31207526]
["bitfinex-derivatives","ETHF0:USTF0",1738030772391,0.62987114,3184.8,3184.6,0.31207526]
["bitfinex-derivatives","ETHF0:USTF0",1738030773890,0.00185114,3184.8,3184.6,0.31207526]
["bitfinex-derivatives","ETHF0:USTF0",1738030774098,0.62803,3184.7,3184.6,0.31207526]
["bitfinex-derivatives","ETHF0:USTF0",1738030774597,0.00185114,3184.8,3184.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1738030774890,1.12226,3184.6,3184.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1738030775097,0.62808,3184.5,3184.2,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1738030775291,0.9805,3184.4,3184.2,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738030775496,0.9805,3184.4,3184.2,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1738030776700,0.9805,3184.4,3184.3,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738030776887,0.4942,3184.6,3184.3,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738030777095,1.0108,3184.7,3184.4,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738030777295,0.62987114,3184.8,3184.6,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1738030777296,0.00185114,3184.8,3184.6,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1738030777495,0.00185114,3184.8,3184.6,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1738030777694,0.00185114,3184.8,3184.7,3.83583]
["bitfinex-derivatives","ETHF0:USTF0",1738030777897,3.2078,3185.2,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030778203,3.2078,3185.2,3185.0,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1738030778396,3.2078,3185.2,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738030778705,3.2078,3185.2,3185.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738030779901,0.6279,3185.4,3185.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738030781398,0.62792,3185.3,3185.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738030782307,0.62791,3185.4,3185.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738030782500,0.62792,3185.3,3185.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738030783097,1.00186044,3185.5,3185.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738030783294,0.62791,3185.4,3185.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738030783500,0.62793,3185.3,3185.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738030784099,0.62791,3185.4,3185.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738030784899,1.00186044,3185.5,3185.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738030785098,0.6279,3185.4,3185.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738030785504,0.6279,3185.4,3185.1,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1738030785808,0.6279,3185.4,3185.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738030786100,1.00186044,3185.5,3185.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738030786305,0.00286044,3185.5,3185.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738030788402,0.00286044,3185.5,3185.4,3.13718512]
["bitfinex-derivatives","ETHF0:USTF0",1738030789205,0.00286044,3185.5,3185.4,3.39263138]
["bitfinex-derivatives","ETHF0:USTF0",1738030790204,0.00286044,3185.5,3185.4,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030790507,0.00286044,3185.5,3185.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738030791405,0.00286044,3185.5,3185.4,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738030793512,0.00286044,3185.5,3185.4,3.13717512]
["bitfinex-derivatives","ETHF0:USTF0",1738030795817,0.00286044,3185.5,3185.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738030796108,0.00286044,3185.5,3185.2,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1738030796302,1.01056044,3185.5,3185.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738030796500,1.01056044,3185.5,3185.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738030796711,1.01056044,3185.5,3185.3,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738030797311,1.01056044,3185.5,3185.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738030797614,0.5151,3185.4,3185.3,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738030799714,0.00286044,3185.5,3185.4,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738030800010,0.00286044,3185.5,3185.4,3.13717512]
["bitfinex-derivatives","ETHF0:USTF0",1738030800412,0.00286044,3185.5,3185.4,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738030802916,0.00286044,3185.5,3185.4,3.13717512]
["bitfinex-derivatives","ETHF0:USTF0",1738030803115,0.5228,3186.0,3185.4,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030803304,0.5228,3186.0,3185.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738030803711,3.7323,3186.1,3185.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1738030803908,3.2078,3186.1,3186.0,0.38463683]
["bitfinex-derivatives","ETHF0:USTF0",1738030804617,3.2078,3186.5,3186.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738030805010,0.5182,3186.8,3186.7,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738030805314,1.13846,3187.1,3186.8,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738030805713,0.5109,3187.1,3186.6,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030805916,0.62758,3187.0,3186.7,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738030806317,0.4819,3186.9,3186.7,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738030807117,1.13846,3187.1,3186.8,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738030808015,0.5109,3187.1,3186.6,2.51399669]
["bitfinex-derivatives","ETHF0:USTF0",1738030808212,0.5109,3187.1,3186.6,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030808518,0.62764,3186.7,3186.6,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030809413,3.7187,3187.1,3186.6,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030809619,0.62764,3186.7,3186.6,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030812014,3.83544,3186.7,3186.6,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030812622,3.83544,3186.7,3185.7,2.76120475]
["bitfinex-derivatives","ETHF0:USTF0",1738030812623,8.2078,3186.7,3185.7,2.76120475]
["bitfinex-derivatives","ETHF0:USTF0",1738030812818,0.62779,3186.0,3185.7,2.76120475]
["bitfinex-derivatives","ETHF0:USTF0",1738030813124,0.62782,3185.8,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030813422,0.5097,3185.9,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030813624,1.13751,3185.9,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030813920,0.62782,3185.8,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030814319,0.5097,3185.9,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030814519,0.62784,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030815112,3.7175,3185.9,3185.4,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030815315,0.62788,3185.5,3185.4,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030818727,0.4889,3185.8,3185.4,0.63260157]
["bitfinex-derivatives","ETHF0:USTF0",1738030819030,0.4889,3185.8,3185.4,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030819231,0.4889,3185.8,3185.6,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738030820125,0.5097,3185.9,3185.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1738030820325,0.5097,3185.9,3185.8,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1738030820726,0.00471157,3186.1,3185.9,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738030821321,0.00471157,3186.1,3186.0,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738030822425,0.00471157,3186.1,3186.0,3.13706512]
["bitfinex-derivatives","ETHF0:USTF0",1738030822828,0.00471157,3186.1,3186.0,6.34486512]
["bitfinex-derivatives","ETHF0:USTF0",1738030823730,3.7327,3187.0,3186.0,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030823918,0.5249,3187.0,3186.8,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738030824123,0.5147,3187.2,3186.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738030824523,1.14224,3187.2,3186.8,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738030824828,0.5147,3187.2,3186.8,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738030825028,0.5147,3187.2,3186.9,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738030826522,4.2634,3187.4,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738030826821,0.4982,3187.6,3187.3,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738030827029,0.4982,3187.6,3187.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030827330,1.0236,3188.0,3187.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030827530,0.62748,3187.5,3187.2,3.13681512]
["bitfinex-derivatives","ETHF0:USTF0",1738030827930,0.62747,3187.6,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738030828130,3.2078,3187.7,3187.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030828131,3.83525,3187.7,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738030828428,3.2078,3187.7,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738030828627,3.83525,3187.7,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738030829129,3.83525,3187.7,3187.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030829332,3.83525,3187.7,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738030829538,0.62749,3187.5,3187.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030829723,3.2078,3187.7,3187.1,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030829925,0.62751,3187.4,3187.1,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030830325,3.2078,3187.7,3187.1,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030830525,0.62752,3187.4,3187.1,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030831230,0.6275,3187.5,3187.1,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030831627,3.2078,3187.7,3187.1,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030831828,0.62751,3187.4,3187.1,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030832933,0.62756,3187.4,3187.1,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030833132,3.2078,3187.7,3187.1,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030833335,0.62757,3187.4,3187.1,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030833723,3.2078,3187.7,3187.1,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030833932,3.8354,3187.2,3187.1,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030836732,3.2078,3187.2,3187.1,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030836931,3.2078,3187.7,3187.1,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030837132,0.62757,3187.4,3187.1,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030837334,3.2078,3187.3,3187.1,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030837541,3.83537,3187.3,3187.1,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030838231,1.13869,3187.2,3187.1,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030838429,2.12709,3187.2,3187.1,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030839734,2.12709,3187.2,3187.1,0.00291688]
["bitfinex-derivatives","ETHF0:USTF0",1738030839933,0.62776,3186.4,3186.2,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1738030840134,3.2078,3186.4,3185.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030840335,0.5318,3186.3,3186.2,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738030840743,3.2078,3186.4,3186.2,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738030841138,3.2078,3186.4,3186.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738030841139,3.83555,3186.4,3186.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738030841436,3.2078,3186.4,3186.0,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030841739,0.62781,3186.1,3186.0,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030842834,0.00471157,3186.6,3186.0,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030842835,3.2078,3187.2,3186.0,4.45751157]
["bitfinex-derivatives","ETHF0:USTF0",1738030843030,0.62764,3187.0,3186.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030843432,3.2078,3187.2,3186.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030843744,3.2078,3187.2,3186.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1738030844042,0.62767,3186.8,3186.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1738030844240,3.2078,3187.2,3186.5,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738030844433,3.2078,3187.2,3186.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1738030844639,0.62762,3187.1,3186.7,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738030844833,3.2078,3187.2,3186.9,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738030845035,3.2078,3187.2,3187.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738030846237,0.62762,3187.1,3186.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030846436,0.62762,3187.1,3186.6,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738030846836,0.62762,3187.1,3186.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030847032,3.2078,3187.2,3186.7,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738030847348,3.2078,3187.2,3186.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030847637,3.2078,3187.2,3186.8,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738030847842,3.8354,3187.2,3186.8,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738030848043,3.2078,3187.2,3186.8,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738030848235,3.2078,3187.2,3186.9,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738030848443,3.2078,3187.2,3187.0,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1738030848632,3.2078,3187.2,3187.1,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738030848839,3.2078,3187.2,3187.1,3.13689512]
["bitfinex-derivatives","ETHF0:USTF0",1738030849537,0.62748,3187.8,3187.4,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738030849737,1.65161,3187.7,3187.2,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738030849935,0.62752,3187.6,3187.2,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738030850140,0.62752,3187.6,3187.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030850340,4.8594,3187.7,3187.3,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738030850540,4.2319,3187.7,3187.3,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738030850741,0.62755,3187.5,3187.2,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738030850939,0.62756,3187.4,3187.1,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738030851347,4.2319,3187.7,3187.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738030851646,4.2319,3187.7,3187.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738030851841,0.62758,3187.3,3187.0,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1738030852043,0.4841,3187.2,3187.0,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1738030854056,0.4841,3187.2,3187.0,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738030855046,0.4841,3187.2,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030855250,0.9733,3187.2,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030856155,0.4841,3187.2,3186.9,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738030856545,3.2078,3187.4,3187.2,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738030856749,3.2078,3187.4,3187.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738030857759,3.2078,3187.4,3186.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030857958,3.2078,3187.4,3187.2,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738030858259,3.2078,3187.4,3187.3,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738030860461,0.5269,3187.7,3187.5,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738030860949,1.15232,3187.6,3187.3,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738030861149,0.62755,3187.4,3187.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738030861749,0.62768,3186.8,3186.5,3.13700512]
["bitfinex-derivatives","ETHF0:USTF0",1738030861955,0.62767,3186.8,3186.4,1.14124]
["bitfinex-derivatives","ETHF0:USTF0",1738030862158,0.5163,3186.7,3186.4,1.14124]
["bitfinex-derivatives","ETHF0:USTF0",1738030862356,0.5163,3186.7,3186.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738030862752,0.5163,3186.7,3186.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738030862957,3.2078,3186.5,3186.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738030863154,3.83554,3186.5,3186.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738030863356,3.2078,3186.5,3186.3,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1738030864160,3.83553,3186.5,3186.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030864361,3.2078,3186.5,3185.9,3.27177335]
["bitfinex-derivatives","ETHF0:USTF0",1738030864562,3.2078,3186.5,3186.2,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738030865055,3.83554,3186.5,3186.0,0.63252157]
["bitfinex-derivatives","ETHF0:USTF0",1738030865250,3.83554,3186.5,3186.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738030865452,3.2078,3186.5,3186.2,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738030865651,3.2078,3186.5,3186.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030865859,3.2078,3186.5,3186.3,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738030866159,3.2078,3186.5,3186.3,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738030866763,3.2078,3186.5,3186.2,3.13706512]
["bitfinex-derivatives","ETHF0:USTF0",1738030867159,0.62772,3186.6,3186.2,3.13706512]
["bitfinex-derivatives","ETHF0:USTF0",1738030867354,1.639,3186.7,3186.3,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738030867865,0.62771,3186.6,3186.3,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738030868066,1.639,3186.7,3186.3,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1738030868371,0.62774,3186.5,3186.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738030868557,3.2078,3186.5,3186.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738030868762,0.62775,3186.4,3186.0,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030868964,0.62775,3186.4,3186.0,0.63253157]
["bitfinex-derivatives","ETHF0:USTF0",1738030869370,0.62777,3186.3,3186.0,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030869560,0.62776,3186.4,3186.0,0.63253157]
["bitfinex-derivatives","ETHF0:USTF0",1738030869760,0.62778,3186.3,3186.0,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030870166,0.62781,3186.1,3186.0,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030870362,3.2078,3186.1,3186.0,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030870567,3.2078,3186.5,3186.0,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030870862,3.2078,3186.5,3186.0,0.50871157]
["bitfinex-derivatives","ETHF0:USTF0",1738030871066,3.83554,3186.5,3186.1,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738030871464,3.2078,3186.5,3186.0,0.50871157]
["bitfinex-derivatives","ETHF0:USTF0",1738030871763,3.83561,3186.1,3186.0,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030871968,3.2078,3186.1,3186.0,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030872170,0.62778,3186.3,3186.0,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030872468,3.2078,3186.5,3186.0,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030872669,3.2078,3186.5,3186.1,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738030872970,3.83555,3186.5,3186.1,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738030873263,3.2078,3186.5,3186.0,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030873863,0.6278,3186.2,3186.0,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030874071,0.4923,3186.1,3186.0,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030875469,1.12011,3186.1,3186.0,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030877172,0.4923,3186.1,3186.0,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030877572,1.12011,3186.1,3186.0,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030878069,0.4923,3186.1,3186.0,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030878372,0.4923,3186.1,3186.0,0.63254157]
["bitfinex-derivatives","ETHF0:USTF0",1738030879167,1.12011,3186.1,3186.0,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030879370,0.4923,3186.1,3186.0,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030879568,1.12011,3186.1,3186.0,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030880574,4.32791,3186.1,3186.0,0.00291613]
["bitfinex-derivatives","ETHF0:USTF0",1738030880874,8.7001,3186.1,3185.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738030881068,3.2078,3185.4,3184.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738030881376,3.83565,3185.9,3185.5,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738030881582,0.5299,3185.8,3185.6,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738030882373,0.5299,3185.8,3185.7,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738030884570,0.00471157,3186.0,3185.9,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738030890483,0.00471157,3186.0,3185.5,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1738030890783,0.62788,3185.8,3185.5,1.65562]
["bitfinex-derivatives","ETHF0:USTF0",1738030890984,0.00471157,3186.0,3185.5,1.65562]
["bitfinex-derivatives","ETHF0:USTF0",1738030890985,4.219,3185.9,3185.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738030891171,0.6279,3185.7,3185.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738030891376,0.62793,3185.5,3185.4,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030891979,3.83573,3185.5,3185.4,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030894879,3.83573,3185.5,3185.4,0.00291575]
["bitfinex-derivatives","ETHF0:USTF0",1738030899184,8.83573,3185.5,3185.4,0.00141513]
["bitfinex-derivatives","ETHF0:USTF0",1738030899379,8.83573,3185.5,3183.7,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030899380,8.2078,3185.5,3183.7,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030899581,3.2078,3184.5,3184.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738030899778,3.2078,3184.5,3184.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738030899779,1.15986,3184.4,3184.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738030900379,0.5317,3184.4,3184.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738030900578,0.5317,3184.4,3183.9,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030900779,1.15985,3184.4,3184.1,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738030901183,3.2078,3184.5,3184.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030901382,3.2078,3184.5,3184.4,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738030902278,3.2078,3184.5,3184.3,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738030902587,3.83593,3184.5,3184.1,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1738030902786,3.83593,3184.5,3184.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1738030903380,3.2078,3184.5,3184.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1738030903786,3.2078,3184.5,3184.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738030903983,3.2078,3184.5,3183.9,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030904187,1.15146,3184.4,3183.9,0.63295157]
["bitfinex-derivatives","ETHF0:USTF0",1738030905291,0.5233,3184.4,3184.0,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738030905480,0.5233,3184.4,3183.9,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030905680,3.83594,3184.5,3184.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738030905681,3.2078,3184.5,3184.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738030905880,3.83594,3184.5,3184.0,3.13749512]
["bitfinex-derivatives","ETHF0:USTF0",1738030906182,3.83594,3184.5,3184.1,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738030906382,3.83594,3184.5,3184.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030906383,3.2078,3184.5,3184.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030906582,3.2078,3184.5,3184.4,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738030906984,3.2078,3184.5,3184.4,2.18744]
["bitfinex-derivatives","ETHF0:USTF0",1738030907180,0.5259,3185.1,3184.4,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738030907385,0.62803,3185.0,3184.4,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738030907585,0.5259,3185.1,3184.4,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738030907983,4.3461,3185.2,3184.8,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738030908183,4.3461,3185.2,3184.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738030908391,0.62801,3185.1,3184.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738030908688,3.7181,3185.2,3184.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738030908884,3.7181,3185.2,3184.9,3.03868512]
["bitfinex-derivatives","ETHF0:USTF0",1738030908885,3.2078,3185.2,3184.9,3.03868512]
["bitfinex-derivatives","ETHF0:USTF0",1738030909081,3.2078,3185.7,3185.0,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1738030909392,0.62792,3185.6,3185.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030909593,0.62792,3185.6,3185.3,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738030909794,3.8357,3185.7,3185.3,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738030910089,3.8357,3185.7,3185.4,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738030910289,3.8357,3185.7,3185.5,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1738030910486,3.8357,3185.7,3185.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030910487,3.2078,3185.7,3185.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030910891,3.8357,3185.7,3185.5,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738030911092,3.2078,3185.7,3185.6,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738030911595,0.00471157,3186.0,3185.9,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738030911990,0.00471157,3186.0,3185.6,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030912187,0.63256157,3186.0,3185.7,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738030912393,0.62786,3185.9,3185.6,0.63261157]
["bitfinex-derivatives","ETHF0:USTF0",1738030912587,0.00471157,3186.0,3185.6,0.63261157]
["bitfinex-derivatives","ETHF0:USTF0",1738030912892,0.62789,3185.7,3185.6,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030914194,3.2078,3185.8,3185.6,0.63261157]
["bitfinex-derivatives","ETHF0:USTF0",1738030914587,3.2078,3185.8,3185.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738030914990,3.2078,3185.8,3185.7,1.61839]
["bitfinex-derivatives","ETHF0:USTF0",1738030915296,0.00471157,3186.0,3185.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1738030915695,0.63255157,3186.0,3185.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1738030915896,0.63255157,3186.0,3185.7,1.61839]
["bitfinex-derivatives","ETHF0:USTF0",1738030916093,0.00471157,3186.0,3185.8,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738030916292,0.00471157,3186.0,3185.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1738030916492,0.00471157,3186.0,3185.7,1.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738030916693,0.63255157,3186.0,3185.7,1.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738030917200,0.00471157,3186.0,3185.8,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738030917495,0.00471157,3186.0,3185.8,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738030918800,0.63256157,3186.0,3185.7,1.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738030919301,0.00471157,3186.0,3185.8,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738030919698,0.00471157,3186.0,3185.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1738030919899,0.00471157,3186.0,3185.9,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738030920600,3.2078,3186.8,3185.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738030920905,3.2078,3186.8,3186.4,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030921105,3.83548,3186.8,3186.5,1.60503]
["bitfinex-derivatives","ETHF0:USTF0",1738030921308,0.62772,3186.6,3186.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738030921803,0.62772,3186.6,3186.1,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738030922105,1.5638,3186.7,3186.1,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1738030922303,1.5638,3186.7,3186.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738030922599,0.62775,3186.5,3186.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738030922805,1.5638,3186.7,3186.2,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738030923000,3.2078,3186.8,3186.1,3.00768512]
["bitfinex-derivatives","ETHF0:USTF0",1738030923199,3.2078,3186.8,3186.5,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738030923403,3.83549,3186.8,3186.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738030923801,0.6277,3186.7,3186.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738030924208,3.2078,3186.8,3186.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738030924404,0.00471157,3186.9,3186.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738030924700,0.00471157,3186.9,3186.7,3.00768512]
["bitfinex-derivatives","ETHF0:USTF0",1738030925101,0.62768,3186.8,3186.7,3.00768512]
["bitfinex-derivatives","ETHF0:USTF0",1738030925313,0.00471157,3186.9,3186.7,3.00768512]
["bitfinex-derivatives","ETHF0:USTF0",1738030925500,0.63237157,3186.9,3186.7,3.00768512]
["bitfinex-derivatives","ETHF0:USTF0",1738030925995,0.00471157,3186.9,3186.7,3.00768512]
["bitfinex-derivatives","ETHF0:USTF0",1738030926201,0.00471157,3186.9,3186.7,3.63536512]
["bitfinex-derivatives","ETHF0:USTF0",1738030927308,0.00471157,3186.9,3186.7,3.00768512]
["bitfinex-derivatives","ETHF0:USTF0",1738030927808,0.00471157,3186.9,3186.7,3.63537512]
["bitfinex-derivatives","ETHF0:USTF0",1738030928604,0.00471157,3186.9,3186.8,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738030930206,0.00471157,3186.9,3186.7,3.00768512]
["bitfinex-derivatives","ETHF0:USTF0",1738030930408,0.00471157,3186.9,3186.7,3.63537512]
["bitfinex-derivatives","ETHF0:USTF0",1738030930604,0.00471157,3186.9,3186.7,3.00768512]
["bitfinex-derivatives","ETHF0:USTF0",1738030930997,0.00471157,3186.9,3186.7,3.63537512]
["bitfinex-derivatives","ETHF0:USTF0",1738030931207,0.00471157,3186.9,3186.8,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738030933810,0.00471157,3186.9,3186.7,3.00768512]
["bitfinex-derivatives","ETHF0:USTF0",1738030934610,0.00471157,3186.9,3186.7,3.63537512]
["bitfinex-derivatives","ETHF0:USTF0",1738030934811,0.00471157,3186.9,3186.7,3.00768512]
["bitfinex-derivatives","ETHF0:USTF0",1738030935112,0.00471157,3186.9,3186.8,3.83548]
["bitfinex-derivatives","ETHF0:USTF0",1738030936607,0.00471157,3186.9,3186.7,3.00768512]
["bitfinex-derivatives","ETHF0:USTF0",1738030936905,0.62768,3186.8,3186.7,3.00768512]
["bitfinex-derivatives","ETHF0:USTF0",1738030937105,0.00471157,3186.9,3186.7,3.00768512]
["bitfinex-derivatives","ETHF0:USTF0",1738030937306,0.63238157,3186.9,3186.7,3.00768512]
["bitfinex-derivatives","ETHF0:USTF0",1738030938109,0.00471157,3186.9,3186.7,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030938306,0.62768,3186.8,3186.7,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030938614,0.62768,3186.8,3186.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738030938615,3.21251157,3186.9,3186.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030938814,3.2078,3186.5,3186.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030939111,0.6278,3186.2,3186.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030939313,1.0028,3186.4,3186.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030939527,0.5192,3186.7,3186.3,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738030939817,0.62772,3186.6,3186.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738030940018,0.62774,3186.5,3186.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738030940616,0.62774,3186.5,3186.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738030940617,0.5192,3186.7,3186.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030940810,0.62778,3186.3,3186.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030941005,0.62776,3186.4,3186.1,3.13709512]
["bitfinex-derivatives","ETHF0:USTF0",1738030941912,0.62772,3186.6,3186.2,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738030942216,0.62774,3186.5,3186.2,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738030942416,0.5192,3186.7,3186.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030942613,1.14691,3186.7,3186.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030942813,0.62772,3186.6,3186.3,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738030943015,0.5192,3186.7,3186.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030943214,0.5192,3186.7,3186.3,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738030943517,0.62756,3187.5,3187.0,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738030943717,0.5243,3187.4,3187.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030943913,0.5243,3187.4,3187.2,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738030944114,0.5243,3187.4,3187.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1738030945020,1.15187,3187.4,3187.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738030945222,0.4996,3187.3,3187.0,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738030945615,0.4996,3187.3,3187.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738030945816,0.4996,3187.3,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030946015,0.4996,3187.3,3187.0,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738030946219,0.4996,3187.3,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030946442,0.4996,3187.3,3187.1,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738030946721,0.4996,3187.3,3187.0,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738030946924,0.4996,3187.3,3187.1,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738030947221,0.4996,3187.3,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030947423,0.4996,3187.3,3187.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738030948115,0.4996,3187.3,3187.1,3.13689512]
["bitfinex-derivatives","ETHF0:USTF0",1738030948316,0.4996,3187.3,3187.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738030951526,0.5243,3187.4,3187.3,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738030952223,3.2078,3188.8,3187.3,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030952419,3.7384,3188.8,3188.2,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030952624,0.62734,3188.6,3188.3,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738030952824,0.62734,3188.6,3188.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030953023,0.62734,3188.6,3188.4,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738030953221,0.5319,3188.7,3188.2,1.55453455]
["bitfinex-derivatives","ETHF0:USTF0",1738030953427,0.62733,3188.6,3188.3,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738030953618,0.5319,3188.7,3188.3,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738030953819,0.62733,3188.6,3188.3,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738030954529,0.5319,3188.7,3188.2,2.18192455]
["bitfinex-derivatives","ETHF0:USTF0",1738030954530,0.62736,3188.5,3188.2,2.18192455]
["bitfinex-derivatives","ETHF0:USTF0",1738030954730,0.6274,3188.3,3188.0,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738030955029,0.5306,3188.2,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030955234,0.62743,3188.1,3187.8,3.83528]
["bitfinex-derivatives","ETHF0:USTF0",1738030955530,1.0584,3188.2,3187.8,3.83528]
["bitfinex-derivatives","ETHF0:USTF0",1738030955729,0.62745,3188.0,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030956230,1.0584,3188.2,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030956231,0.62746,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030956527,0.62746,3187.9,3187.7,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030956528,0.62748,3187.8,3187.7,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030956724,1.11248,3187.8,3187.7,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030956919,0.485,3187.8,3187.7,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030957319,1.11248,3187.8,3187.7,0.00471157]
["bitfinex-derivatives","ETHF0:USTF0",1738030967332,1.11248,3187.8,3187.7,0.00236611]
["bitfinex-derivatives","ETHF0:USTF0",1738030967534,1.11248,3187.8,3187.7,0.00068822]
["bitfinex-derivatives","ETHF0:USTF0",1738030967736,0.62754,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030969636,1.15273,3187.6,3187.4,3.83536]
["bitfinex-derivatives","ETHF0:USTF0",1738030971240,1.15273,3187.6,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030971241,0.62754,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030971440,0.62754,3187.5,3187.4,3.83536]
["bitfinex-derivatives","ETHF0:USTF0",1738030971643,1.15273,3187.6,3187.4,3.83536]
["bitfinex-derivatives","ETHF0:USTF0",1738030972344,1.13981,3187.7,3187.5,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738030972545,1.13981,3187.7,3187.5,1.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738030972841,1.13981,3187.7,3187.5,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1738030975842,1.13981,3187.7,3187.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738030976043,0.5123,3187.7,3187.6,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738030976341,1.1398,3187.7,3187.6,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738030977042,0.48971157,3187.8,3187.6,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738030977344,0.6275,3187.7,3187.5,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1738030978044,0.62751,3187.7,3187.6,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738030978243,0.62751,3187.7,3187.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738030978244,0.48971157,3187.8,3187.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738030978444,0.48971157,3187.8,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738030979048,0.00471157,3187.8,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738030980751,0.62751,3187.7,3187.5,1.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738030980953,0.62751,3187.7,3187.6,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738030981143,0.00471157,3187.8,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738030982040,0.62736,3188.5,3188.3,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738030982241,1.13474,3188.6,3188.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738030982536,0.62734,3188.6,3188.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030982744,0.9971,3188.7,3188.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738030982940,0.9971,3188.7,3188.4,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738030983350,3.2078,3188.8,3188.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738030983645,0.62732,3188.7,3188.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738030983851,0.62733,3188.6,3188.4,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1738030984047,0.62733,3188.6,3188.3,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738030984249,0.62733,3188.6,3188.5,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1738030985254,0.9723,3189.1,3188.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738030985554,0.62726,3189.0,3188.7,3.13657512]
["bitfinex-derivatives","ETHF0:USTF0",1738030986047,0.9723,3189.1,3188.7,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030986254,0.9723,3189.1,3188.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738030986255,0.62732,3188.6,3188.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738030987053,0.62738,3188.3,3188.1,3.13670512]
["bitfinex-derivatives","ETHF0:USTF0",1738030987249,0.9951,3188.5,3188.1,3.02358512]
["bitfinex-derivatives","ETHF0:USTF0",1738030987447,0.62737,3188.4,3188.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738030988255,0.9951,3188.5,3188.1,3.02358512]
["bitfinex-derivatives","ETHF0:USTF0",1738030988448,0.4819,3188.5,3188.4,0.37912329]
["bitfinex-derivatives","ETHF0:USTF0",1738030988649,1.10924,3188.5,3188.3,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738030988849,0.4819,3188.5,3188.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738030989150,3.2078,3189.2,3188.4,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738030989353,3.2078,3189.2,3188.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738030989354,0.62721,3189.2,3189.0,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738030989548,0.62721,3189.2,3188.9,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1738030989754,0.62721,3189.2,3188.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738030989952,1.0307,3189.4,3188.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738030989953,0.62723,3189.1,3188.9,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1738030990257,0.62719,3189.3,3189.1,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738030990457,1.0307,3189.4,3188.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738030990458,3.83493,3189.6,3189.4,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738030990757,0.62712,3189.7,3189.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030990957,0.62713,3189.6,3189.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030991255,0.62708,3189.9,3189.6,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738030991463,3.2078,3190.0,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030991651,3.2078,3190.0,3189.9,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738030992455,3.2078,3190.5,3189.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030992658,3.2078,3190.5,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738030992659,3.83476,3190.5,3190.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030992958,0.62697,3190.4,3190.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738030993161,3.83476,3190.5,3190.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738030993455,0.62694,3190.6,3190.3,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1738030993654,8.01657101,3190.8,3190.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738030994052,8.64347101,3190.8,3190.5,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738030994358,8.01657101,3190.8,3190.3,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1738030994554,0.62696,3190.5,3190.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738030995754,0.62694,3190.6,3190.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738030995951,0.62695,3190.5,3190.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738030996358,0.4832,3190.7,3190.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738030996555,0.62697,3190.4,3190.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738030997962,3.2078,3190.6,3190.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738030998463,0.62701,3190.2,3190.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738030998650,3.2078,3190.6,3190.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738030999056,0.62696,3190.5,3190.1,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1738030999259,0.62696,3190.5,3190.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738030999961,0.00387498,3190.3,3190.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031000363,0.63086498,3190.3,3190.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031000762,0.00387498,3190.3,3190.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031002561,0.00387498,3190.3,3189.6,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738031002562,0.62709,3189.8,3189.6,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738031002763,0.00387498,3190.3,3189.6,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738031002764,0.62703,3190.1,3189.7,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738031003063,0.62703,3190.1,3189.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031003064,0.62704,3190.1,3189.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031003262,0.62705,3190.0,3189.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031003464,0.5064,3190.2,3189.9,3.13633512]
["bitfinex-derivatives","ETHF0:USTF0",1738031003866,1.13342,3190.2,3189.9,3.13633512]
["bitfinex-derivatives","ETHF0:USTF0",1738031004466,0.5064,3190.2,3189.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031004767,0.62704,3190.1,3189.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031005559,1.13342,3190.2,3189.9,3.13635512]
["bitfinex-derivatives","ETHF0:USTF0",1738031005754,0.00387498,3190.3,3189.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031005960,0.00387498,3190.3,3190.1,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738031006160,0.00387498,3190.3,3190.2,3.13629512]
["bitfinex-derivatives","ETHF0:USTF0",1738031008565,0.00387498,3190.3,3190.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031009967,0.00387498,3190.3,3190.2,3.13629512]
["bitfinex-derivatives","ETHF0:USTF0",1738031010871,0.00387498,3190.3,3190.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031011171,0.00387498,3190.3,3190.2,3.13629512]
["bitfinex-derivatives","ETHF0:USTF0",1738031012770,0.63086498,3190.3,3190.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031013076,0.62707,3190.0,3189.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738031013270,0.5165,3190.2,3189.6,6.20808512]
["bitfinex-derivatives","ETHF0:USTF0",1738031013472,0.62711,3189.7,3189.6,3.00028512]
["bitfinex-derivatives","ETHF0:USTF0",1738031013870,3.7268,3190.1,3189.6,3.00028512]
["bitfinex-derivatives","ETHF0:USTF0",1738031014070,0.6271,3189.8,3189.6,3.00028512]
["bitfinex-derivatives","ETHF0:USTF0",1738031016068,0.62705,3190.0,3189.6,3.62740512]
["bitfinex-derivatives","ETHF0:USTF0",1738031016272,3.7268,3190.1,3189.6,3.00028512]
["bitfinex-derivatives","ETHF0:USTF0",1738031016273,0.62711,3189.7,3189.6,3.00028512]
["bitfinex-derivatives","ETHF0:USTF0",1738031016668,3.7268,3190.1,3189.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031016880,0.62716,3189.5,3189.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031017179,0.62711,3189.7,3189.4,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738031017578,3.7268,3190.1,3189.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031017981,0.62715,3189.5,3189.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031018182,0.62714,3189.6,3189.3,3.13646512]
["bitfinex-derivatives","ETHF0:USTF0",1738031018679,5.29439,3190.1,3189.3,3.13646512]
["bitfinex-derivatives","ETHF0:USTF0",1738031018680,0.62715,3189.5,3189.3,3.13646512]
["bitfinex-derivatives","ETHF0:USTF0",1738031019176,0.62715,3189.5,3189.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031019377,0.62715,3189.5,3189.3,1.28898076]
["bitfinex-derivatives","ETHF0:USTF0",1738031019674,0.62717,3189.4,3189.3,1.28898076]
["bitfinex-derivatives","ETHF0:USTF0",1738031020276,0.62719,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031021676,1.13878,3189.4,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031022076,0.62719,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031022477,1.13878,3189.4,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031022785,0.62719,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031023085,3.2078,3189.9,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031023283,1.0052,3189.9,3189.6,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031023491,1.0052,3189.9,3189.6,4.4690736]
["bitfinex-derivatives","ETHF0:USTF0",1738031023987,0.5172,3189.9,3189.8,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738031024187,0.62702,3190.2,3189.9,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738031024188,1.14422,3190.2,3189.9,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738031024490,0.62703,3190.1,3189.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1738031024687,0.5172,3190.2,3189.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1738031024988,0.62705,3190.0,3189.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1738031025190,0.62705,3190.0,3189.7,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738031025388,0.5172,3190.2,3189.7,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738031025591,0.5172,3190.2,3189.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1738031025791,0.62708,3189.9,3189.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1738031026290,0.62709,3189.8,3189.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1738031026589,0.62711,3189.7,3189.6,1.2612736]
["bitfinex-derivatives","ETHF0:USTF0",1738031028088,0.62711,3189.8,3189.6,1.2612736]
["bitfinex-derivatives","ETHF0:USTF0",1738031028282,0.5172,3190.2,3189.6,1.2612736]
["bitfinex-derivatives","ETHF0:USTF0",1738031028485,1.14421,3190.2,3189.9,3.13633512]
["bitfinex-derivatives","ETHF0:USTF0",1738031028687,0.5172,3190.2,3190.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738031029003,0.62703,3190.1,3190.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738031029295,0.00387498,3190.3,3190.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738031029591,0.00387498,3190.3,3190.1,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738031029793,0.00387498,3190.3,3190.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738031029991,0.63086498,3190.3,3190.1,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738031030888,0.63086498,3190.3,3190.0,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1738031031090,0.62701,3190.2,3190.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738031031994,0.00387498,3190.3,3189.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738031032187,0.62705,3190.0,3189.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738031032785,1.15064,3190.1,3189.8,1.14829]
["bitfinex-derivatives","ETHF0:USTF0",1738031032986,1.15064,3190.1,3189.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738031033387,0.62704,3190.1,3189.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738031034092,0.62702,3190.2,3189.9,3.64284512]
["bitfinex-derivatives","ETHF0:USTF0",1738031034397,0.00387498,3190.3,3190.1,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738031034586,0.00387498,3190.3,3189.9,3.01578512]
["bitfinex-derivatives","ETHF0:USTF0",1738031034587,0.00387498,3190.3,3189.9,2.67168719]
["bitfinex-derivatives","ETHF0:USTF0",1738031034988,0.00387498,3190.3,3190.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031035491,0.00387498,3190.3,3190.2,3.13629512]
["bitfinex-derivatives","ETHF0:USTF0",1738031041901,0.63086498,3190.3,3190.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031042198,0.63086498,3190.3,3190.1,3.83482]
["bitfinex-derivatives","ETHF0:USTF0",1738031042199,0.62701,3190.2,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031042402,0.4951,3190.2,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031042696,1.0309,3190.1,3189.3,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738031042887,1.56778,3189.7,3189.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031043090,3.2078,3189.8,3189.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031043091,1.12754,3189.6,3189.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031043300,1.12754,3189.6,3189.3,3.13645512]
["bitfinex-derivatives","ETHF0:USTF0",1738031043498,1.12754,3189.6,3189.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1738031043902,0.5004,3189.6,3189.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1738031044105,1.12754,3189.6,3189.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1738031044606,1.56695,3191.4,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031044902,0.62691,3190.7,3190.6,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031045096,0.62691,3190.7,3190.4,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738031045495,3.2078,3191.2,3190.3,3.52368908]
["bitfinex-derivatives","ETHF0:USTF0",1738031045696,1.12364,3190.6,3190.3,3.52368908]
["bitfinex-derivatives","ETHF0:USTF0",1738031045902,0.5228,3190.5,3190.3,3.52368908]
["bitfinex-derivatives","ETHF0:USTF0",1738031046303,0.5228,3190.5,3190.3,4.15066908]
["bitfinex-derivatives","ETHF0:USTF0",1738031046502,0.5228,3190.5,3190.3,3.52368908]
["bitfinex-derivatives","ETHF0:USTF0",1738031047005,1.0466,3190.5,3190.3,3.52368908]
["bitfinex-derivatives","ETHF0:USTF0",1738031047604,1.67356,3190.5,3190.3,2.51398908]
["bitfinex-derivatives","ETHF0:USTF0",1738031048601,1.0466,3190.5,3190.3,0.00470396]
["bitfinex-derivatives","ETHF0:USTF0",1738031048798,0.62697,3190.4,3190.3,0.00470396]
["bitfinex-derivatives","ETHF0:USTF0",1738031049505,1.0466,3190.5,3190.3,0.00470396]
["bitfinex-derivatives","ETHF0:USTF0",1738031050002,0.62697,3190.4,3190.3,0.00470396]
["bitfinex-derivatives","ETHF0:USTF0",1738031050410,0.62697,3190.4,3190.3,0.00278889]
["bitfinex-derivatives","ETHF0:USTF0",1738031051708,0.62697,3190.4,3190.3,0.00157895]
["bitfinex-derivatives","ETHF0:USTF0",1738031052409,0.62697,3190.4,3190.3,0.00077895]
["bitfinex-derivatives","ETHF0:USTF0",1738031053702,0.62704,3190.1,3189.8,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738031053913,0.62704,3190.1,3189.9,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738031054211,0.62706,3190.0,3189.8,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738031054614,3.2078,3190.3,3189.7,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031054906,0.62705,3190.0,3189.8,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738031055112,0.62703,3190.1,3189.8,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738031055304,3.2078,3190.3,3189.7,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031055506,0.62702,3190.2,3189.9,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738031055704,3.2078,3190.3,3189.7,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031055705,3.2078,3190.3,3189.8,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738031055909,3.2078,3190.3,3189.6,0.96380396]
["bitfinex-derivatives","ETHF0:USTF0",1738031055910,0.62711,3189.7,3189.6,0.00470396]
["bitfinex-derivatives","ETHF0:USTF0",1738031057106,0.6271,3189.8,3189.6,0.00470396]
["bitfinex-derivatives","ETHF0:USTF0",1738031057409,0.62705,3190.0,3189.7,3.13638512]
["bitfinex-derivatives","ETHF0:USTF0",1738031057612,0.62709,3189.8,3189.7,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031057808,0.4794,3189.9,3189.6,0.00470396]
["bitfinex-derivatives","ETHF0:USTF0",1738031058314,1.10648,3189.9,3189.6,0.63181396]
["bitfinex-derivatives","ETHF0:USTF0",1738031058507,0.4794,3189.9,3189.8,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738031058715,0.4794,3189.9,3189.8,0.3717952]
["bitfinex-derivatives","ETHF0:USTF0",1738031059017,0.4794,3189.9,3189.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738031059018,1.10647,3189.9,3189.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738031059613,0.4794,3189.9,3189.8,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1738031060110,1.62132,3190.2,3189.8,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1738031060311,0.9943,3190.2,3189.8,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1738031060506,1.62132,3190.2,3190.0,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738031062011,1.62132,3190.2,3189.8,2.62975114]
["bitfinex-derivatives","ETHF0:USTF0",1738031062315,0.62703,3190.1,3189.9,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738031062507,0.5217,3190.5,3189.8,2.62975114]
["bitfinex-derivatives","ETHF0:USTF0",1738031062708,0.9934,3190.4,3189.9,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738031062916,0.62705,3190.0,3189.9,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738031063504,0.62705,3190.0,3189.8,3.25683114]
["bitfinex-derivatives","ETHF0:USTF0",1738031064015,0.9934,3190.4,3189.8,2.62975114]
["bitfinex-derivatives","ETHF0:USTF0",1738031064016,3.2078,3190.3,3189.8,2.62975114]
["bitfinex-derivatives","ETHF0:USTF0",1738031064216,0.62702,3190.2,3189.8,2.62975114]
["bitfinex-derivatives","ETHF0:USTF0",1738031064608,3.2078,3190.3,3190.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031065010,3.83479,3190.3,3190.1,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738031065315,3.2078,3190.3,3190.2,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738031065917,3.8348,3190.3,3190.1,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1738031066217,0.62701,3190.2,3190.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738031066538,0.5217,3190.5,3190.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031066720,0.5217,3190.5,3190.4,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738031067017,3.83660971,3190.7,3190.5,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738031067404,3.83660971,3190.7,3190.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738031067607,4.33740971,3190.7,3190.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738031068318,3.71048971,3190.7,3190.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031068514,0.62697,3190.4,3190.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031068711,0.62696,3190.5,3190.3,3.13626512]
["bitfinex-derivatives","ETHF0:USTF0",1738031069116,3.71048971,3190.7,3190.4,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738031069311,0.62694,3190.6,3190.4,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738031069813,0.62694,3190.6,3190.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738031071919,3.71048971,3190.7,3190.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031072115,0.62697,3190.4,3190.3,3.02288512]
["bitfinex-derivatives","ETHF0:USTF0",1738031072813,3.71048971,3190.7,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031073119,0.62701,3190.2,3190.0,3.62602512]
["bitfinex-derivatives","ETHF0:USTF0",1738031073319,3.71048971,3190.7,3190.0,2.99898512]
["bitfinex-derivatives","ETHF0:USTF0",1738031073514,0.62698,3190.4,3190.1,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738031073716,0.62698,3190.4,3190.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738031073910,3.71048971,3190.7,3190.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031074115,4.33740971,3190.7,3190.5,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738031074418,4.33740971,3190.7,3190.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738031074613,0.62693,3190.6,3190.4,1.15276]
["bitfinex-derivatives","ETHF0:USTF0",1738031075314,0.62693,3190.6,3190.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738031075622,3.71048971,3190.7,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031075808,0.627,3190.3,3190.1,3.83482]
["bitfinex-derivatives","ETHF0:USTF0",1738031077121,0.62701,3190.2,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031077317,3.71048971,3190.7,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031077620,0.627,3190.3,3190.1,3.83483]
["bitfinex-derivatives","ETHF0:USTF0",1738031078020,3.71048971,3190.7,3190.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738031078021,0.62698,3190.4,3190.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738031078622,0.62695,3190.6,3190.3,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738031078819,3.71048971,3190.7,3190.3,3.13626512]
["bitfinex-derivatives","ETHF0:USTF0",1738031079024,0.62694,3190.6,3190.4,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738031079524,4.33740971,3190.7,3190.5,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1738031079823,4.33740971,3190.7,3190.5,0.67968951]
["bitfinex-derivatives","ETHF0:USTF0",1738031080121,0.62693,3190.6,3190.5,0.05273951]
["bitfinex-derivatives","ETHF0:USTF0",1738031080325,0.62693,3190.6,3190.3,1.95111798]
["bitfinex-derivatives","ETHF0:USTF0",1738031080717,0.62693,3190.6,3190.4,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738031081324,3.71048971,3190.7,3190.5,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738031081532,4.33740971,3190.7,3190.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738031082517,0.62694,3190.6,3190.4,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738031082719,0.62696,3190.5,3190.3,2.57809798]
["bitfinex-derivatives","ETHF0:USTF0",1738031083822,3.71048971,3190.7,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031084028,0.62693,3190.6,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031084218,0.62701,3190.2,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031084419,0.62703,3190.1,3190.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031086024,0.62709,3189.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031087225,1.5084,3190.0,3189.7,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738031087427,0.5132,3190.0,3189.9,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738031087930,0.9806,3190.5,3190.1,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738031087931,0.62698,3190.4,3190.1,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738031088130,0.627,3190.3,3190.0,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738031088321,0.5132,3190.4,3190.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031088521,0.5132,3190.4,3190.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738031088724,0.5132,3190.4,3190.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031088922,0.5132,3190.4,3190.3,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738031089524,3.2078,3190.6,3190.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031089722,3.2078,3190.6,3190.5,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738031089919,3.2078,3190.6,3190.4,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1738031090122,3.2078,3190.6,3190.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738031090316,3.2078,3190.6,3190.4,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1738031090520,3.7209,3190.6,3190.4,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1738031090927,4.34784,3190.6,3190.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738031091133,0.62695,3190.5,3190.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031091432,1.63555,3190.5,3190.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031091727,1.0086,3190.5,3190.3,3.13627512]
["bitfinex-derivatives","ETHF0:USTF0",1738031091932,1.0086,3190.5,3190.4,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738031092230,3.7209,3190.6,3190.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031092533,3.7209,3190.6,3190.4,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1738031093424,4.34783,3190.6,3190.4,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1738031093932,0.62695,3190.5,3190.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738031094124,0.62695,3190.5,3190.3,3.13627512]
["bitfinex-derivatives","ETHF0:USTF0",1738031094326,0.4913,3190.4,3190.3,3.13627512]
["bitfinex-derivatives","ETHF0:USTF0",1738031094634,0.4913,3190.4,3190.3,2.06068984]
["bitfinex-derivatives","ETHF0:USTF0",1738031095532,3.7209,3190.6,3190.4,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738031095832,3.7209,3190.6,3190.5,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738031096542,3.7209,3190.6,3190.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1738031096926,4.34783,3190.6,3190.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1738031097833,3.83473,3190.6,3190.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1738031098032,4.34413,3190.6,3190.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1738031098441,3.7172,3190.6,3190.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1738031098738,0.5094,3190.6,3190.5,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738031099338,1.13634,3190.6,3190.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1738031099535,0.5094,3190.6,3190.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1738031099837,0.5094,3190.6,3190.5,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738031100530,0.5094,3190.6,3190.5,3.83475]
["bitfinex-derivatives","ETHF0:USTF0",1738031101631,1.13633,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031101832,0.627,3190.3,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031102135,0.5094,3190.6,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031102136,0.9625,3190.2,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031102339,0.9625,3190.2,3190.1,3.83483]
["bitfinex-derivatives","ETHF0:USTF0",1738031102536,0.5094,3190.6,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031102739,0.5094,3190.6,3190.5,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738031103132,0.5094,3190.6,3190.5,3.83475]
["bitfinex-derivatives","ETHF0:USTF0",1738031105935,0.5094,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031106138,0.5094,3190.6,3190.4,1.58866]
["bitfinex-derivatives","ETHF0:USTF0",1738031106742,0.5094,3190.6,3190.5,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738031106938,0.5094,3190.6,3190.4,1.58866]
["bitfinex-derivatives","ETHF0:USTF0",1738031107942,0.5094,3190.6,3190.5,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738031108739,0.5094,3190.6,3190.5,0.38319975]
["bitfinex-derivatives","ETHF0:USTF0",1738031109544,0.5094,3190.6,3190.3,2.59248358]
["bitfinex-derivatives","ETHF0:USTF0",1738031109741,0.5094,3190.6,3190.5,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738031111240,0.00188971,3190.7,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031111443,0.00188971,3190.7,3190.6,3.13621512]
["bitfinex-derivatives","ETHF0:USTF0",1738031111841,0.00188971,3190.7,3190.6,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738031112743,0.00188971,3190.7,3190.6,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1738031114242,0.00188971,3190.7,3190.6,3.64601512]
["bitfinex-derivatives","ETHF0:USTF0",1738031114848,0.5043,3191.1,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738031116244,0.5186,3191.2,3191.1,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738031116749,0.5186,3191.2,3191.1,2.89639164]
["bitfinex-derivatives","ETHF0:USTF0",1738031117349,0.5186,3191.2,3191.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031117751,1.14541,3191.2,3191.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031118748,0.5186,3191.2,3191.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031120445,1.14541,3191.2,3191.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031121349,0.5186,3191.2,3191.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031121650,0.5186,3191.2,3191.1,3.13611512]
["bitfinex-derivatives","ETHF0:USTF0",1738031121851,0.5186,3191.2,3191.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031122954,1.14541,3191.2,3191.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031123356,0.5186,3191.2,3191.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031123747,0.5186,3191.2,3191.1,1.58285394]
["bitfinex-derivatives","ETHF0:USTF0",1738031125850,0.62665,3192.1,3191.8,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1738031126053,2.14495,3192.1,3192.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031126257,0.5011,3192.1,3192.0,3.13594512]
["bitfinex-derivatives","ETHF0:USTF0",1738031126662,0.5011,3192.1,3192.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031126948,0.5011,3192.1,3192.0,3.13594512]
["bitfinex-derivatives","ETHF0:USTF0",1738031127749,0.5011,3192.6,3192.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031127949,4.84325,3193.1,3192.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738031128150,4.2168,3193.1,3193.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031128351,3.7061,3193.1,3193.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031129456,3.2078,3193.1,3193.0,3.13574512]
["bitfinex-derivatives","ETHF0:USTF0",1738031129656,0.62635,3193.6,3193.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738031129856,0.9996,3193.6,3193.3,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738031130257,0.62636,3193.5,3193.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031130455,0.9996,3193.6,3193.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031130653,0.62638,3193.4,3193.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031131957,0.4816,3193.6,3193.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031132163,1.14489,3193.9,3193.4,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738031132353,1.14489,3193.9,3193.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031132861,0.6263,3193.8,3193.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031133062,0.62634,3193.6,3193.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031135163,0.62633,3193.7,3193.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031135652,0.62634,3193.6,3193.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031136864,0.62633,3193.7,3193.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031137362,0.62623,3194.2,3193.8,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738031137559,3.2078,3194.4,3194.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031137754,0.6262,3194.3,3194.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031137957,3.2078,3194.4,3194.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031138454,0.62622,3194.3,3194.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031138657,0.62622,3194.2,3194.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031139254,0.62616,3194.5,3194.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031139454,0.6262,3194.4,3194.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031140767,0.522,3194.6,3194.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031140973,0.62619,3194.4,3194.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031141863,0.62622,3194.3,3194.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031143566,0.522,3194.6,3194.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031143764,0.62622,3194.2,3194.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031144463,0.62621,3194.3,3194.1,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031144659,0.62618,3194.5,3194.1,3.13552512]
["bitfinex-derivatives","ETHF0:USTF0",1738031144858,0.62618,3194.5,3194.4,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031146159,3.2078,3195.3,3194.4,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031146463,0.62608,3194.7,3194.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738031146966,0.4812,3195.0,3194.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738031147464,0.62608,3194.7,3194.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738031147667,0.62608,3194.7,3194.6,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031150264,0.4812,3195.0,3194.6,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031150470,0.62613,3194.7,3194.6,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031153068,0.62613,3194.7,3194.6,2.50690932]
["bitfinex-derivatives","ETHF0:USTF0",1738031157774,3.2078,3194.9,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031157974,0.62618,3194.4,3194.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031158467,3.2078,3195.3,3194.3,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031158674,1.11296,3195.0,3194.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031161476,0.4869,3195.0,3194.9,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031161675,0.5074,3195.2,3195.0,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738031161880,0.5074,3195.2,3195.0,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1738031162070,0.5074,3195.2,3195.1,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738031162269,3.2078,3196.1,3195.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1738031162576,1.11028,3195.9,3195.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031163569,0.4844,3195.9,3195.8,3.13518512]
["bitfinex-derivatives","ETHF0:USTF0",1738031163770,0.48,3196.0,3195.9,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738031163972,3.6922,3196.6,3195.8,5.71708512]
["bitfinex-derivatives","ETHF0:USTF0",1738031164281,4.31796,3196.6,3196.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031165279,0.62569,3196.9,3196.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031165578,0.62569,3196.9,3196.2,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031165579,0.62569,3196.9,3196.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031165780,0.62575,3196.6,3196.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031165984,3.2078,3197.1,3196.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031166185,3.2078,3197.1,3196.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031166480,0.62569,3196.9,3196.8,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031167385,0.62569,3196.9,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031167386,3.2078,3197.1,3196.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031167581,0.62575,3196.6,3196.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031169082,3.2078,3197.1,3196.5,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031169083,0.62572,3196.8,3196.5,3.13504512]
["bitfinex-derivatives","ETHF0:USTF0",1738031169288,0.62572,3196.8,3196.7,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031169487,0.9945,3197.3,3196.7,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031169681,0.9945,3197.3,3197.2,3.13491512]
["bitfinex-derivatives","ETHF0:USTF0",1738031169987,0.9945,3197.3,3197.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031170191,0.9945,3197.3,3197.2,3.13491512]
["bitfinex-derivatives","ETHF0:USTF0",1738031170389,0.9945,3197.3,3197.2,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031170589,0.9945,3197.3,3197.2,3.13491512]
["bitfinex-derivatives","ETHF0:USTF0",1738031170788,0.5001,3197.3,3197.2,3.13491512]
["bitfinex-derivatives","ETHF0:USTF0",1738031171293,0.62547,3198.1,3197.6,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738031171598,0.62545,3198.1,3198.0,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031172790,0.62547,3198.1,3197.7,2.50928512]
["bitfinex-derivatives","ETHF0:USTF0",1738031172994,1.11514,3198.2,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031173496,0.4897,3198.2,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031173696,0.62547,3198.1,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031173992,0.4897,3198.2,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031174499,0.62547,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031174697,0.62553,3197.7,3197.5,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031174896,0.4897,3198.2,3197.5,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031175296,0.62556,3197.6,3197.5,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031177507,0.62575,3196.6,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031177996,3.2078,3197.2,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031178199,0.62575,3196.6,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031179001,0.6258,3196.4,3196.2,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031179300,3.2078,3196.8,3196.2,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031179504,0.6258,3196.4,3196.2,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031179808,0.62581,3196.3,3196.2,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031183108,8.83361,3196.3,3196.2,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031183298,3.83361,3196.3,3196.2,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031183502,4.33731,3196.3,3196.2,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031183906,4.33731,3196.3,3195.0,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1738031183907,8.7115,3196.3,3195.0,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1738031184199,0.62598,3195.5,3195.1,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738031184408,3.2078,3195.9,3195.0,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1738031184599,3.726,3195.9,3195.0,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1738031184803,0.626,3195.4,3195.0,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1738031185011,3.726,3195.9,3195.0,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1738031185212,0.626,3195.4,3195.0,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1738031185607,0.62598,3195.5,3195.0,4.33646]
["bitfinex-derivatives","ETHF0:USTF0",1738031185803,0.62599,3195.4,3195.0,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1738031186708,0.62602,3195.3,3195.0,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1738031186908,0.62603,3195.2,3195.0,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1738031187111,0.62601,3195.3,3195.0,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1738031187410,0.4914,3195.8,3195.0,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1738031187606,0.62605,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031188004,0.62607,3195.0,3194.9,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031189805,0.62607,3195.0,3194.9,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738031190313,5.62607,3195.0,3194.9,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738031191312,0.62638,3193.5,3193.0,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738031191514,5.71708512,3194.0,3192.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1738031191817,0.62639,3193.4,3192.9,1.63436]
["bitfinex-derivatives","ETHF0:USTF0",1738031192314,0.62644,3193.2,3192.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1738031192517,0.00469644,3193.5,3192.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1738031192720,0.62641,3193.3,3192.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1738031193317,0.00469644,3193.5,3192.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1738031193613,0.62643,3193.2,3192.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1738031194420,0.62639,3193.4,3192.9,1.63437]
["bitfinex-derivatives","ETHF0:USTF0",1738031194712,0.00469644,3193.5,3192.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738031194913,0.62648,3192.9,3192.8,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031196711,0.5308,3193.0,3192.8,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031197016,0.00469644,3193.5,3192.8,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031197209,0.00469644,3193.5,3192.8,5.72178156]
["bitfinex-derivatives","ETHF0:USTF0",1738031197410,0.00469644,3193.5,3192.8,3.21249644]
["bitfinex-derivatives","ETHF0:USTF0",1738031197816,0.62643,3193.2,3192.8,3.21249644]
["bitfinex-derivatives","ETHF0:USTF0",1738031198320,0.00469644,3193.5,3192.8,3.21249644]
["bitfinex-derivatives","ETHF0:USTF0",1738031198512,0.62644,3193.1,3192.8,3.21249644]
["bitfinex-derivatives","ETHF0:USTF0",1738031198717,0.00469644,3193.5,3192.8,3.21249644]
["bitfinex-derivatives","ETHF0:USTF0",1738031198915,0.62648,3192.9,3192.8,3.21249644]
["bitfinex-derivatives","ETHF0:USTF0",1738031199215,0.62648,3192.9,3192.8,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031204619,5.62648,3192.9,3192.8,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738031205122,8.6430095,3192.9,3192.8,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738031207118,0.62648,3192.9,3192.8,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738031207322,1.10537,3193.0,3192.8,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738031207521,0.00469644,3193.5,3192.8,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738031207719,0.00469644,3193.5,3192.8,0.51250644]
["bitfinex-derivatives","ETHF0:USTF0",1738031208025,0.62639,3193.4,3193.1,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738031208223,0.62643,3193.2,3192.8,0.51250644]
["bitfinex-derivatives","ETHF0:USTF0",1738031208524,0.62643,3193.2,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031208728,0.00469644,3193.5,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031208917,0.62644,3193.2,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031209120,0.62644,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031209631,0.62648,3192.9,3192.8,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738031217025,5.62648,3192.9,3192.8,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738031217233,8.83428,3192.9,3192.8,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738031217528,3.83428,3192.9,3192.8,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738031217825,8.83428,3192.9,3192.8,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738031219326,8.2078,3192.9,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031219631,0.62681,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031220427,0.62687,3190.9,3190.8,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031220924,0.62686,3191.0,3190.8,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031221124,3.83459,3191.4,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738031221323,0.62679,3191.4,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738031221524,0.62679,3191.3,3190.9,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1738031221726,0.00469644,3191.5,3190.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1738031221925,0.63145644,3191.5,3190.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1738031222131,0.00469644,3191.5,3190.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1738031222735,0.63144644,3191.5,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738031222925,0.00469644,3191.5,3191.3,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738031223126,0.00469644,3191.5,3190.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1738031223127,0.00469644,3191.5,3191.0,3.0165295]
["bitfinex-derivatives","ETHF0:USTF0",1738031223327,3.2078,3191.8,3191.6,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738031223626,3.2078,3191.8,3191.7,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1738031223933,3.2078,3191.8,3191.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738031224433,0.62663,3192.2,3191.8,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1738031224620,0.00469644,3192.1,3191.7,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1738031224825,0.00469644,3192.1,3191.9,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738031225025,0.00469644,3192.1,3191.7,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1738031225431,0.63133644,3192.1,3191.7,4.84391]
["bitfinex-derivatives","ETHF0:USTF0",1738031225630,0.62666,3192.0,3191.7,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1738031226430,0.00469644,3192.1,3191.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738031226829,0.00469644,3192.1,3191.8,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1738031227631,0.00469644,3192.1,3191.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738031228533,0.00469644,3192.1,3191.8,1.14208]
["bitfinex-derivatives","ETHF0:USTF0",1738031230035,0.62666,3192.0,3191.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738031230223,0.00469644,3192.1,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031230423,0.00469644,3192.1,3192.0,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738031230837,0.00469644,3192.1,3191.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1738031231028,0.00469644,3192.1,3191.9,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738031231628,0.00469644,3192.1,3192.0,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738031233047,0.9924,3193.0,3191.9,1.56668]
["bitfinex-derivatives","ETHF0:USTF0",1738031233233,0.62649,3192.9,3192.5,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738031233432,0.62649,3192.9,3192.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738031233738,0.62652,3192.7,3192.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738031234240,3.2078,3192.8,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031234536,0.62656,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031236540,0.00469644,3193.0,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031236739,0.00469644,3193.0,3192.9,3.83428]
["bitfinex-derivatives","ETHF0:USTF0",1738031247142,2.48806238,3193.8,3192.9,3.83428]
["bitfinex-derivatives","ETHF0:USTF0",1738031247143,3.2078,3194.8,3192.9,10.69586238]
["bitfinex-derivatives","ETHF0:USTF0",1738031247341,3.2078,3194.8,3192.8,2.48806238]
["bitfinex-derivatives","ETHF0:USTF0",1738031247342,3.2078,3194.8,3194.0,5.69586238]
["bitfinex-derivatives","ETHF0:USTF0",1738031247638,0.62611,3194.8,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031247844,0.4939,3195.1,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031248341,0.4985714,3195.1,3194.5,3.21249644]
["bitfinex-derivatives","ETHF0:USTF0",1738031248534,0.62613,3194.7,3194.5,3.21249644]
["bitfinex-derivatives","ETHF0:USTF0",1738031251640,0.4985714,3195.1,3194.5,3.21249644]
["bitfinex-derivatives","ETHF0:USTF0",1738031251641,0.62614,3194.6,3194.5,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031251843,1.60584,3194.6,3194.5,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031252037,5.9797,3194.6,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031252246,0.6263,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031253350,3.2078,3194.0,3193.4,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031253548,0.62636,3193.5,3193.4,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031253752,0.6265,3192.8,3192.5,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738031254449,3.2078,3193.2,3192.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738031254661,3.2078,3193.2,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031254855,0.62652,3192.7,3192.5,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031255249,0.62651,3192.8,3192.5,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031255442,0.62652,3192.7,3192.5,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031255752,0.00469644,3193.1,3192.5,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031255953,0.62654,3192.6,3192.5,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031257043,3.83434,3192.6,3192.5,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031257552,3.2078,3192.6,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031257755,0.6266,3192.3,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031257953,3.2078,3192.6,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031258150,0.62667,3191.9,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031258348,3.2078,3192.6,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031258744,0.62669,3191.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031259149,3.2078,3192.2,3191.4,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031259355,0.62675,3191.5,3191.4,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031260352,1.0555,3192.1,3191.4,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031260542,0.5304,3192.1,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031260747,1.15705,3192.1,3191.7,3.83451]
["bitfinex-derivatives","ETHF0:USTF0",1738031260948,0.5304,3192.1,3191.8,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738031261160,0.5304,3192.1,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031261356,3.2078,3192.6,3192.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738031261553,3.2078,3192.6,3191.9,3.01204999]
["bitfinex-derivatives","ETHF0:USTF0",1738031261748,3.2078,3192.6,3192.2,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738031261953,3.83434,3192.6,3192.2,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738031262156,3.2078,3192.6,3192.2,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738031262455,3.2078,3192.6,3191.9,3.01204999]
["bitfinex-derivatives","ETHF0:USTF0",1738031263052,3.83434,3192.6,3191.9,3.01204999]
["bitfinex-derivatives","ETHF0:USTF0",1738031263359,0.5304,3192.9,3191.9,3.01204999]
["bitfinex-derivatives","ETHF0:USTF0",1738031263559,0.62657,3192.5,3191.9,3.01204999]
["bitfinex-derivatives","ETHF0:USTF0",1738031263860,0.62657,3192.5,3192.1,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738031264058,0.62655,3192.6,3192.1,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738031264657,0.62655,3192.6,3191.9,3.01204999]
["bitfinex-derivatives","ETHF0:USTF0",1738031264864,0.62657,3192.5,3192.1,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738031266361,0.5304,3192.9,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031266563,0.62652,3192.7,3192.3,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738031266862,0.62655,3192.6,3192.2,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738031267261,0.5304,3192.9,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031267456,0.62657,3192.5,3192.1,3.83443]
["bitfinex-derivatives","ETHF0:USTF0",1738031267758,0.62658,3192.4,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031268060,0.5304,3192.9,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031268264,0.62661,3192.3,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031268560,0.62662,3192.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031269064,0.62662,3192.2,3191.8,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1738031269265,0.62663,3192.2,3191.8,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1738031269762,0.62659,3192.4,3192.0,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738031270364,0.6266,3192.3,3192.0,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738031270560,3.2078,3192.6,3191.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738031270864,3.83434,3192.6,3192.2,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738031271265,0.62656,3192.5,3192.1,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1738031271866,3.83435,3192.6,3192.2,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738031272264,3.2078,3192.6,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031272565,3.2078,3192.6,3192.3,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738031272765,3.2078,3192.6,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031273168,3.2078,3192.6,3192.5,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738031273363,1.15688,3192.9,3192.2,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738031273566,1.15688,3192.9,3192.6,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738031274268,1.15688,3192.9,3192.5,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738031274464,0.62651,3192.8,3192.5,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738031275170,1.15689,3192.9,3192.6,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738031275369,0.6265,3192.8,3192.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738031275663,0.6265,3192.8,3192.5,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738031276769,1.15689,3192.9,3192.5,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738031276970,1.15689,3192.9,3192.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738031277172,0.5304,3192.9,3192.1,3.45636872]
["bitfinex-derivatives","ETHF0:USTF0",1738031277366,0.6265,3192.8,3192.5,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738031277566,0.5304,3192.9,3192.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738031277763,1.15689,3192.9,3192.6,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738031278265,1.15689,3192.9,3192.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738031278266,0.5304,3192.9,3192.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738031278470,0.00469644,3193.1,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031278667,0.00469644,3193.1,3192.9,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738031278863,0.00469644,3193.1,3193.0,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738031279668,0.00469644,3193.1,3193.0,3.83426]
["bitfinex-derivatives","ETHF0:USTF0",1738031280567,0.00469644,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031284375,0.62651,3192.8,3192.5,3.83435]
["bitfinex-derivatives","ETHF0:USTF0",1738031284674,0.6265,3192.8,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031285071,0.62653,3192.7,3192.4,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738031286274,0.62657,3192.5,3192.2,6.58000611]
["bitfinex-derivatives","ETHF0:USTF0",1738031286680,0.62655,3192.6,3192.3,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738031287177,0.5225,3192.8,3192.2,3.46466608]
["bitfinex-derivatives","ETHF0:USTF0",1738031287684,0.62657,3192.5,3192.2,4.09126608]
["bitfinex-derivatives","ETHF0:USTF0",1738031287979,3.7303,3192.8,3192.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738031288178,3.7303,3192.8,3192.1,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738031288378,0.62659,3192.4,3192.1,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738031289280,3.7303,3192.8,3192.1,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738031289477,3.7303,3192.8,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031289478,0.62667,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031289678,0.62673,3191.6,3191.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738031289881,0.62674,3191.6,3191.4,3.21249644]
["bitfinex-derivatives","ETHF0:USTF0",1738031290073,0.4859,3191.8,3191.4,3.21249644]
["bitfinex-derivatives","ETHF0:USTF0",1738031290384,0.4859,3191.8,3191.5,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738031291678,1.1126,3191.8,3191.5,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738031292182,0.62672,3191.7,3191.4,0.63145644]
["bitfinex-derivatives","ETHF0:USTF0",1738031292382,0.4859,3191.8,3191.4,0.63145644]
["bitfinex-derivatives","ETHF0:USTF0",1738031292682,0.4859,3191.8,3191.4,3.83925644]
["bitfinex-derivatives","ETHF0:USTF0",1738031292982,1.1126,3191.8,3191.4,3.83925644]
["bitfinex-derivatives","ETHF0:USTF0",1738031293286,2.48873003,3192.2,3191.4,3.21249644]
["bitfinex-derivatives","ETHF0:USTF0",1738031293487,0.62673,3191.7,3191.4,3.83925644]
["bitfinex-derivatives","ETHF0:USTF0",1738031293687,0.62672,3191.7,3191.4,3.83925644]
["bitfinex-derivatives","ETHF0:USTF0",1738031294179,0.62672,3191.7,3191.4,0.63145644]
["bitfinex-derivatives","ETHF0:USTF0",1738031294681,0.62672,3191.7,3191.4,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031294880,3.2078,3192.0,3191.4,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031295082,0.6267,3191.8,3191.5,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738031296184,0.62672,3191.7,3191.4,3.83925644]
["bitfinex-derivatives","ETHF0:USTF0",1738031296378,0.62674,3191.6,3191.4,3.21249644]
["bitfinex-derivatives","ETHF0:USTF0",1738031296578,0.62671,3191.8,3191.4,3.21249644]
["bitfinex-derivatives","ETHF0:USTF0",1738031297174,0.62671,3191.8,3191.4,3.83925644]
["bitfinex-derivatives","ETHF0:USTF0",1738031297584,0.62672,3191.7,3191.4,0.63145644]
["bitfinex-derivatives","ETHF0:USTF0",1738031297886,0.62672,3191.7,3191.4,3.21249644]
["bitfinex-derivatives","ETHF0:USTF0",1738031298288,3.2078,3192.0,3191.4,3.21249644]
["bitfinex-derivatives","ETHF0:USTF0",1738031298585,0.62671,3191.8,3191.5,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738031299089,3.2078,3192.0,3191.4,3.21249644]
["bitfinex-derivatives","ETHF0:USTF0",1738031299288,0.62674,3191.6,3191.4,3.21249644]
["bitfinex-derivatives","ETHF0:USTF0",1738031299489,0.62673,3191.7,3191.4,3.83926644]
["bitfinex-derivatives","ETHF0:USTF0",1738031300484,0.62671,3191.8,3191.5,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738031301894,0.6267,3191.8,3191.5,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738031303385,0.62675,3191.5,3191.4,3.21249644]
["bitfinex-derivatives","ETHF0:USTF0",1738031303889,0.62675,3191.5,3191.4,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031304596,6.22323003,3191.6,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031304783,0.62685,3191.0,3190.8,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1738031305094,0.62684,3191.1,3190.8,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1738031305483,0.62684,3191.1,3190.9,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738031306091,0.62684,3191.1,3190.8,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1738031306796,0.62685,3191.0,3190.8,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1738031306997,2.49342647,3191.3,3190.6,3.21249644]
["bitfinex-derivatives","ETHF0:USTF0",1738031307300,0.62691,3190.7,3190.6,3.21249644]
["bitfinex-derivatives","ETHF0:USTF0",1738031307793,0.62492858,3190.7,3190.6,3.21249644]
["bitfinex-derivatives","ETHF0:USTF0",1738031307989,4.06043647,3191.3,3190.6,3.21249644]
["bitfinex-derivatives","ETHF0:USTF0",1738031308297,3.11564003,3190.7,3190.6,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031309194,1.12981,3190.7,3190.6,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031309793,7.99163003,3190.7,3189.8,5.69653003]
["bitfinex-derivatives","ETHF0:USTF0",1738031309998,7.99163003,3190.7,3189.8,3.83489]
["bitfinex-derivatives","ETHF0:USTF0",1738031309999,0.62705,3190.0,3189.8,3.83489]
["bitfinex-derivatives","ETHF0:USTF0",1738031310299,0.62705,3190.0,3189.8,3.83488]
["bitfinex-derivatives","ETHF0:USTF0",1738031310490,0.62705,3190.0,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031310998,0.62695,3190.5,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031311192,1.56733,3190.6,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031311393,0.62704,3190.1,3189.8,3.83488]
["bitfinex-derivatives","ETHF0:USTF0",1738031311796,0.62705,3190.0,3189.8,3.83488]
["bitfinex-derivatives","ETHF0:USTF0",1738031311994,1.56733,3190.6,3189.8,3.83488]
["bitfinex-derivatives","ETHF0:USTF0",1738031312195,1.56733,3190.6,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031312392,0.62704,3190.1,3189.8,3.83489]
["bitfinex-derivatives","ETHF0:USTF0",1738031312793,0.62706,3190.0,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031313999,3.2078,3190.4,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031314199,0.62707,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031314392,0.5029,3190.7,3189.6,0.00315608]
["bitfinex-derivatives","ETHF0:USTF0",1738031314393,3.2078,3190.0,3189.6,0.00315608]
["bitfinex-derivatives","ETHF0:USTF0",1738031314587,0.62711,3189.7,3189.6,0.00315608]
["bitfinex-derivatives","ETHF0:USTF0",1738031317402,0.62711,3189.7,3188.8,4.32998]
["bitfinex-derivatives","ETHF0:USTF0",1738031317403,5.0,3189.7,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031317598,0.62726,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031318005,2.48873003,3189.0,3188.2,3.83519]
["bitfinex-derivatives","ETHF0:USTF0",1738031318208,0.6274,3188.3,3188.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1738031318505,2.48873003,3188.7,3188.0,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1738031318709,0.00470388,3188.5,3188.0,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1738031318900,0.62736,3188.4,3188.0,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1738031319209,0.00470388,3188.5,3188.0,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1738031319210,3.21250388,3188.5,3188.0,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1738031319408,0.6274,3188.3,3188.0,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1738031319811,0.6274,3188.3,3188.0,4.33794]
["bitfinex-derivatives","ETHF0:USTF0",1738031320013,0.62742,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031320712,0.62741,3188.2,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031320905,0.4795,3188.3,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031321104,0.62746,3187.9,3187.6,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1738031321706,0.4795,3188.3,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738031322110,0.62742,3188.1,3187.8,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738031322606,0.62742,3188.1,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031322809,0.62742,3188.1,3187.7,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738031323111,0.4795,3188.3,3187.7,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738031323310,0.62744,3188.1,3187.7,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738031323502,0.62747,3187.9,3187.6,3.83531]
["bitfinex-derivatives","ETHF0:USTF0",1738031323706,0.62749,3187.8,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031324416,0.6275,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031324910,0.62756,3187.4,3187.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738031325207,2.48873003,3187.8,3187.0,3.83543]
["bitfinex-derivatives","ETHF0:USTF0",1738031325208,0.62758,3187.3,3187.0,3.83543]
["bitfinex-derivatives","ETHF0:USTF0",1738031325404,0.6276,3187.2,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031325807,2.48873003,3187.5,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031326008,0.6276,3187.2,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031326320,0.6276,3187.2,3186.5,3.01163003]
["bitfinex-derivatives","ETHF0:USTF0",1738031326321,0.62756,3187.4,3186.2,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031326611,3.2078,3187.6,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031326813,3.2078,3187.6,3187.4,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738031327803,3.2078,3187.6,3187.5,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738031328010,0.62745,3188.0,3187.6,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738031328209,0.62745,3188.0,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738031328607,0.62745,3188.0,3187.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738031328810,0.62745,3188.0,3187.7,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738031329016,0.4938,3188.2,3187.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738031329217,0.62749,3187.8,3187.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738031329613,0.4938,3188.2,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031329614,0.62752,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031332325,1.0236,3187.7,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031332922,0.62752,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031333110,1.14611,3187.7,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031333315,0.62751,3187.7,3187.5,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738031333717,0.62748,3187.8,3187.6,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738031334222,0.62748,3187.9,3187.6,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738031335114,1.0249,3188.1,3187.6,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738031335314,0.62748,3187.8,3187.6,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738031335524,1.0249,3188.1,3187.5,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738031335723,3.2078,3188.3,3187.5,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738031335919,3.2078,3188.3,3188.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738031336120,3.2078,3188.3,3188.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738031336322,3.83518,3188.3,3188.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738031338728,3.2078,3188.3,3187.9,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738031338929,0.62741,3188.2,3188.0,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738031339224,3.83519,3188.3,3188.0,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738031339627,0.6274,3188.2,3188.0,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738031341036,3.2078,3188.3,3187.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738031341334,1.0072,3188.8,3188.4,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738031341520,0.62733,3188.6,3188.4,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738031341719,1.0072,3188.8,3188.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738031342131,0.63204388,3188.5,3188.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738031342722,0.00470388,3188.5,3188.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738031342927,0.00470388,3188.5,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031342928,0.00470388,3188.5,3188.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738031343129,0.62742,3188.1,3188.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738031343335,0.62742,3188.2,3188.0,1.15483]
["bitfinex-derivatives","ETHF0:USTF0",1738031343534,0.00470388,3188.5,3188.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738031343831,0.62742,3188.1,3188.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738031346328,3.69190388,3188.5,3187.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738031346527,0.62745,3188.0,3187.8,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1738031347034,0.62745,3188.0,3187.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738031347329,0.62745,3188.0,3187.8,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1738031347932,3.69190388,3188.5,3187.8,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1738031348522,3.69190388,3188.5,3187.9,3.83526]
["bitfinex-derivatives","ETHF0:USTF0",1738031349026,0.62742,3188.1,3187.9,3.83526]
["bitfinex-derivatives","ETHF0:USTF0",1738031349427,3.69190388,3188.5,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031349831,0.62743,3188.1,3187.9,3.83525]
["bitfinex-derivatives","ETHF0:USTF0",1738031350032,3.69190388,3188.5,3188.0,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738031350234,0.62741,3188.2,3188.0,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738031350533,0.62743,3188.1,3187.9,3.83525]
["bitfinex-derivatives","ETHF0:USTF0",1738031350735,0.62743,3188.1,3188.0,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738031351032,0.62743,3188.1,3187.9,3.83525]
["bitfinex-derivatives","ETHF0:USTF0",1738031351331,0.62739,3188.3,3187.9,1.04976594]
["bitfinex-derivatives","ETHF0:USTF0",1738031351733,3.21250388,3188.5,3188.4,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738031352033,0.00470388,3188.5,3188.4,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738031352332,0.00470388,3188.5,3188.4,2.12536]
["bitfinex-derivatives","ETHF0:USTF0",1738031360133,0.6272,3189.3,3189.0,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738031360342,0.6272,3189.3,3189.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738031360541,0.5251,3189.5,3189.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738031360840,3.2078,3189.9,3189.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738031360841,0.62711,3189.7,3189.4,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738031361235,1.1522,3189.8,3189.5,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1738031361437,0.62712,3189.7,3189.4,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738031361632,0.5251,3189.8,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031361838,0.62716,3189.4,3189.2,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031362038,0.62718,3189.3,3189.2,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031362835,3.7329,3189.8,3189.2,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031363035,0.62716,3189.5,3189.2,0.63190388]
["bitfinex-derivatives","ETHF0:USTF0",1738031363443,3.7329,3189.8,3189.2,0.63190388]
["bitfinex-derivatives","ETHF0:USTF0",1738031363641,0.62714,3189.6,3189.3,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738031363837,0.62711,3189.7,3189.3,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738031364044,3.7329,3189.8,3189.3,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738031364238,3.7329,3189.8,3189.2,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031364835,0.62715,3189.5,3189.2,0.63189388]
["bitfinex-derivatives","ETHF0:USTF0",1738031365242,3.7329,3189.8,3189.2,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031365442,0.62712,3189.7,3189.4,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738031365640,0.62712,3189.7,3189.2,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031365835,3.7329,3189.8,3189.7,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738031366242,3.2078,3189.8,3189.7,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738031366542,0.63177388,3189.9,3189.7,0.33300059]
["bitfinex-derivatives","ETHF0:USTF0",1738031366543,0.00470388,3189.9,3189.7,0.33300059]
["bitfinex-derivatives","ETHF0:USTF0",1738031368648,0.00470388,3189.9,3189.3,3.97445516]
["bitfinex-derivatives","ETHF0:USTF0",1738031368649,0.00470388,3189.9,3189.3,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1738031368851,0.62714,3189.6,3189.3,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738031369051,0.62717,3189.4,3189.2,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031369349,1.0274,3189.5,3189.2,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031369550,0.62718,3189.4,3189.2,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031371142,0.62718,3189.3,3189.2,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031372544,1.0274,3189.5,3189.2,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031372745,0.62717,3189.4,3189.2,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031373954,1.0274,3189.5,3189.3,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738031374160,1.0274,3189.5,3189.2,2.49343391]
["bitfinex-derivatives","ETHF0:USTF0",1738031374344,0.5081,3189.5,3189.4,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738031375345,0.5081,3189.5,3189.2,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031375542,0.62718,3189.3,3189.2,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031377738,0.62718,3189.3,3189.2,0.00253279]
["bitfinex-derivatives","ETHF0:USTF0",1738031380049,0.5081,3189.5,3189.2,0.00253279]
["bitfinex-derivatives","ETHF0:USTF0",1738031380250,0.5081,3189.5,3189.4,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738031380452,0.5081,3189.5,3189.2,0.00253279]
["bitfinex-derivatives","ETHF0:USTF0",1738031380653,0.5081,3189.5,3189.3,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738031381346,0.5081,3189.5,3189.2,0.00253279]
["bitfinex-derivatives","ETHF0:USTF0",1738031381547,0.5081,3189.5,3189.4,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738031385555,0.5224,3189.8,3189.2,0.00253279]
["bitfinex-derivatives","ETHF0:USTF0",1738031385751,0.63178388,3189.9,3189.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738031386451,0.62709,3189.8,3189.7,0.33777038]
["bitfinex-derivatives","ETHF0:USTF0",1738031386851,0.63178388,3189.9,3189.7,0.33777038]
["bitfinex-derivatives","ETHF0:USTF0",1738031388057,0.6271,3189.8,3189.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738031388262,0.6271,3189.8,3189.7,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738031388558,0.63178388,3189.9,3189.7,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738031389453,0.00470388,3189.9,3189.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738031389651,0.63177388,3189.9,3189.8,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738031390556,0.63177388,3189.9,3189.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738031390557,0.63177388,3189.9,3189.7,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738031391955,0.62709,3189.8,3189.6,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738031393257,0.00470388,3189.9,3189.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738031393558,0.00470388,3189.9,3189.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738031393762,0.63177388,3189.9,3189.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738031394461,0.63177388,3189.9,3189.6,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738031394663,0.63177388,3189.9,3189.7,0.83855139]
["bitfinex-derivatives","ETHF0:USTF0",1738031394855,0.63177388,3189.9,3189.7,0.21145139]
["bitfinex-derivatives","ETHF0:USTF0",1738031395060,0.63177388,3189.9,3189.7,0.83855139]
["bitfinex-derivatives","ETHF0:USTF0",1738031396562,0.00470388,3189.9,3189.8,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738031396954,0.63177388,3189.9,3189.7,0.83855139]
["bitfinex-derivatives","ETHF0:USTF0",1738031397259,0.00470388,3189.9,3189.7,0.21145139]
["bitfinex-derivatives","ETHF0:USTF0",1738031397656,0.00470388,3189.9,3189.8,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738031397862,0.00470388,3189.9,3189.7,0.21145139]
["bitfinex-derivatives","ETHF0:USTF0",1738031398065,0.00470388,3189.9,3189.8,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738031398751,0.00470388,3189.9,3189.8,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1738031399865,0.00470388,3189.9,3189.8,3.61722003]
["bitfinex-derivatives","ETHF0:USTF0",1738031400571,1e-08,3189.9,3189.8,3.61722003]
["bitfinex-derivatives","ETHF0:USTF0",1738031400763,1e-08,3189.9,3189.7,4.04635139]
["bitfinex-derivatives","ETHF0:USTF0",1738031400958,0.62708001,3189.9,3189.7,0.83855139]
["bitfinex-derivatives","ETHF0:USTF0",1738031401156,0.62709,3189.8,3189.7,0.21145139]
["bitfinex-derivatives","ETHF0:USTF0",1738031401361,1e-08,3189.9,3189.5,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031401559,0.5038,3189.8,3189.4,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1738031401767,0.62711,3189.7,3189.5,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738031402369,1.1309,3189.8,3189.5,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738031402570,1.1309,3189.8,3189.4,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1738031402761,1.1309,3189.8,3189.5,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738031402961,0.5038,3189.8,3189.6,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738031403163,1.1309,3189.8,3189.5,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1738031404670,1.1309,3189.8,3189.4,0.72340897]
["bitfinex-derivatives","ETHF0:USTF0",1738031404865,1.1309,3189.8,3189.6,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1738031405066,0.5038,3189.8,3189.7,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738031405370,1.1309,3189.8,3189.6,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738031406170,1.1309,3189.8,3189.6,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738031406372,0.62715,3189.5,3189.3,1.86817]
["bitfinex-derivatives","ETHF0:USTF0",1738031406566,3.2078,3189.5,3189.2,0.00253279]
["bitfinex-derivatives","ETHF0:USTF0",1738031406770,0.62718,3189.3,3189.2,0.00253279]
["bitfinex-derivatives","ETHF0:USTF0",1738031408171,0.62718,3189.3,3189.2,0.00143609]
["bitfinex-derivatives","ETHF0:USTF0",1738031408372,1.13917,3189.4,3189.2,0.00143609]
["bitfinex-derivatives","ETHF0:USTF0",1738031408572,0.62718,3189.3,3189.2,0.00143609]
["bitfinex-derivatives","ETHF0:USTF0",1738031409073,3.83498,3189.3,3189.2,0.00143609]
["bitfinex-derivatives","ETHF0:USTF0",1738031411372,3.83498,3189.3,3189.2,0.00063609]
["bitfinex-derivatives","ETHF0:USTF0",1738031418278,6.32371003,3189.3,3189.2,0.00063609]
["bitfinex-derivatives","ETHF0:USTF0",1738031419375,5.69653003,3189.3,3188.5,3.83513]
["bitfinex-derivatives","ETHF0:USTF0",1738031419578,0.6273,3188.7,3188.5,3.83513]
["bitfinex-derivatives","ETHF0:USTF0",1738031420181,1.0063,3189.2,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031420379,0.62732,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031420678,0.62732,3188.6,3188.5,3.21250388]
["bitfinex-derivatives","ETHF0:USTF0",1738031420879,0.62732,3188.6,3188.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031422379,1.62672,3188.6,3188.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031422578,0.9994,3188.6,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031422777,3.2078,3188.3,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031422973,0.4995,3188.2,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031423179,0.62748,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031423682,0.62747,3187.9,3187.7,3.83529]
["bitfinex-derivatives","ETHF0:USTF0",1738031424080,0.00470388,3188.1,3187.4,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031424269,0.62755,3187.5,3187.3,1.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738031424582,0.62754,3187.5,3187.3,1.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738031425282,0.62754,3187.5,3187.3,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1738031425482,0.62754,3187.5,3187.3,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738031426181,0.5046,3187.7,3187.5,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738031426182,1.13211,3187.7,3187.5,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738031426371,0.5046,3187.7,3187.4,3.11628003]
["bitfinex-derivatives","ETHF0:USTF0",1738031426573,0.62753,3187.6,3187.4,3.11628003]
["bitfinex-derivatives","ETHF0:USTF0",1738031426873,0.62753,3187.6,3187.4,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738031427675,0.5046,3187.7,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031427882,0.5046,3187.7,3187.6,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738031428581,0.5046,3187.7,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031428785,0.62753,3187.6,3187.3,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738031429084,0.62765,3187.0,3186.8,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1738031429276,0.62764,3187.1,3186.8,3.83547]
["bitfinex-derivatives","ETHF0:USTF0",1738031429471,1.12835,3187.0,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031429676,0.62766,3186.9,3186.5,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1738031429987,0.62769,3186.8,3186.5,4.36253]
["bitfinex-derivatives","ETHF0:USTF0",1738031430282,0.6277,3186.7,3186.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738031430584,1.0246,3187.0,3186.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738031430784,0.6277,3186.7,3186.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738031431083,0.62771,3186.7,3186.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738031431278,1.0246,3187.0,3186.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738031431483,0.62772,3186.6,3186.1,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031431685,1.0246,3187.0,3186.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738031431878,1.0246,3187.0,3186.4,3.11647003]
["bitfinex-derivatives","ETHF0:USTF0",1738031432080,0.62771,3186.7,3186.4,3.11647003]
["bitfinex-derivatives","ETHF0:USTF0",1738031432388,1.0246,3187.0,3186.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738031432581,1.0246,3187.0,3186.0,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1738031432582,0.6278,3186.2,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031432789,0.62781,3186.1,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031433187,0.62787,3185.9,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031433487,0.62785,3186.0,3185.6,3.83571]
["bitfinex-derivatives","ETHF0:USTF0",1738031433985,0.62785,3186.0,3185.6,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1738031434587,0.62787,3185.9,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031434788,3.2078,3186.2,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031434986,0.62788,3185.8,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031435184,2.48873003,3185.7,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031435381,2.48873003,3185.7,3185.1,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1738031435579,0.62794,3185.5,3185.1,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1738031435780,0.5261,3185.7,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031435978,0.5261,3185.7,3185.3,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738031436179,3.83568,3185.8,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031436180,3.2078,3185.8,3185.2,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031436378,0.5261,3186.2,3185.7,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738031436578,3.729,3186.3,3185.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738031436785,4.35678,3186.3,3185.9,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738031437281,3.729,3186.3,3185.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738031437586,3.83559,3186.3,3185.9,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738031438087,0.62781,3186.2,3185.9,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738031438290,0.62781,3186.2,3185.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738031438498,0.62782,3186.1,3185.8,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1738031438878,3.2078,3186.3,3185.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738031439082,3.83558,3186.3,3186.0,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1738031439481,3.2078,3186.3,3185.8,2.99973003]
["bitfinex-derivatives","ETHF0:USTF0",1738031439681,3.2078,3186.3,3186.2,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738031440983,3.2078,3186.3,3186.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738031441581,3.2078,3186.3,3186.2,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738031441981,0.5261,3186.6,3186.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738031442193,3.2078,3186.7,3186.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738031442394,0.62774,3186.5,3186.2,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738031442696,3.83551,3186.7,3186.3,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738031443788,3.2078,3186.7,3186.1,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031443983,3.2078,3186.7,3186.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738031444187,3.2078,3186.3,3186.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738031445802,3.2078,3186.3,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031445989,3.83559,3186.3,3186.0,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738031446389,3.83559,3186.3,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031446390,3.2078,3186.3,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031446697,0.6278,3186.2,3185.9,3.83565]
["bitfinex-derivatives","ETHF0:USTF0",1738031446996,1.1116,3186.2,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031447497,0.4838,3186.2,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031447697,0.62783,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031448201,1.11161,3186.2,3185.9,3.83565]
["bitfinex-derivatives","ETHF0:USTF0",1738031448400,3.7148,3186.3,3186.1,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738031448594,4.34258,3186.3,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031448900,3.7148,3186.3,3186.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738031449502,0.6278,3186.2,3185.9,3.83564]
["bitfinex-derivatives","ETHF0:USTF0",1738031449704,4.2096,3186.3,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031449896,4.83739,3186.3,3186.0,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1738031450198,4.2096,3186.3,3186.1,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738031450393,4.83738,3186.3,3186.0,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738031450900,4.83738,3186.3,3186.1,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738031451299,1.0018,3186.3,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031451599,0.00470388,3186.4,3186.3,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738031454197,0.63246388,3186.4,3186.2,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738031457602,0.00470388,3186.4,3186.3,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738031457994,3.2078,3187.2,3186.3,8.21030856]
["bitfinex-derivatives","ETHF0:USTF0",1738031458306,3.2078,3187.2,3187.1,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738031459007,3.2078,3187.2,3186.6,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031459203,3.8354,3187.2,3186.8,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031459395,3.8354,3187.2,3187.0,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738031459899,3.2078,3187.2,3187.0,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738031460099,0.62763,3187.1,3186.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738031460301,3.2078,3187.2,3186.8,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031460500,3.8354,3187.2,3187.0,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738031460696,3.2078,3187.2,3187.0,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031460901,0.00470388,3187.5,3187.4,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738031463409,0.00470388,3187.5,3187.1,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738031463708,0.63224388,3187.5,3187.2,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738031463906,0.00470388,3187.5,3187.3,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738031464108,0.00470388,3187.5,3187.4,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738031464504,1e-08,3187.5,3187.4,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738031464701,1e-08,3187.5,3187.3,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031464702,0.4999,3188.3,3187.3,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031464904,0.5094,3188.2,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031465104,0.5094,3188.2,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738031465308,0.62744,3188.0,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738031465507,0.5094,3188.2,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031465705,0.62752,3187.6,3187.3,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031466110,0.5175,3187.5,3187.2,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738031466914,0.5175,3187.5,3187.1,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1738031467108,0.62759,3187.3,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031467412,0.5175,3187.5,3187.3,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738031467612,0.5178,3187.7,3187.6,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738031468517,0.5178,3187.7,3187.5,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738031468718,0.5178,3187.7,3187.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738031468909,0.5178,3187.7,3187.5,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738031469408,0.5178,3187.7,3187.4,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1738031470219,1.14531,3187.7,3187.4,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1738031470520,1.14531,3187.7,3187.4,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738031471018,0.5178,3187.7,3187.6,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738031471217,3.2078,3187.8,3187.3,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031471218,3.2078,3187.8,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738031472306,0.5107,3188.1,3188.0,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738031472708,0.5107,3188.1,3187.6,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031472709,0.00470388,3188.2,3188.1,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738031473507,0.00470388,3188.2,3188.1,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1738031473712,0.00470388,3188.2,3188.1,1.61002]
["bitfinex-derivatives","ETHF0:USTF0",1738031474014,0.00470388,3188.2,3188.1,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1738031476821,0.00470388,3188.2,3188.1,1.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738031477122,3.2078,3188.9,3188.8,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738031477511,3.2078,3188.9,3188.7,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1738031478022,0.62729,3188.8,3188.5,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1738031478321,3.83507,3188.9,3188.5,0.63203388]
["bitfinex-derivatives","ETHF0:USTF0",1738031478721,3.83507,3188.9,3188.6,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738031478922,3.2078,3188.9,3188.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031479116,0.62732,3188.7,3188.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031479325,1.13732,3188.6,3188.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031479526,1.65622,3188.6,3188.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031479732,1.0289,3188.6,3188.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031480634,1.65622,3188.6,3188.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031481632,0.62744,3188.0,3187.7,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738031481932,1.11566,3187.9,3187.6,3.11623003]
["bitfinex-derivatives","ETHF0:USTF0",1738031482231,0.4882,3187.9,3187.6,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031482627,1.11566,3187.9,3187.6,3.11624003]
["bitfinex-derivatives","ETHF0:USTF0",1738031482832,0.4882,3187.9,3187.6,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031483133,0.4882,3187.9,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738031483334,0.4882,3187.9,3187.8,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738031483729,0.4882,3187.9,3187.7,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738031485233,0.4882,3187.9,3187.6,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031485636,0.4882,3187.9,3187.7,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738031485940,0.4882,3187.9,3187.6,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031486233,0.4912,3188.2,3188.1,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738031486428,3.2078,3188.3,3188.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738031487637,0.5285,3188.4,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031488038,0.62738,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031488238,0.62745,3188.0,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738031488438,0.4918,3187.9,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738031488638,1.11926,3187.9,3187.6,3.11624003]
["bitfinex-derivatives","ETHF0:USTF0",1738031488936,0.62749,3187.8,3187.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738031489136,0.5296,3187.8,3187.4,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031489335,0.6275,3187.7,3187.4,0.63225388]
["bitfinex-derivatives","ETHF0:USTF0",1738031489535,1.1275,3187.7,3187.4,0.63225388]
["bitfinex-derivatives","ETHF0:USTF0",1738031489734,0.5,3187.7,3187.5,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738031489935,0.5296,3187.8,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738031490638,0.5296,3187.8,3187.4,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031490832,0.5296,3187.8,3187.6,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1738031491037,0.5296,3187.8,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031491238,1.15709,3187.8,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031491638,0.5296,3187.8,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031492241,0.5296,3187.8,3187.6,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1738031492646,0.4918,3187.9,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031492849,0.4918,3187.9,3187.8,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738031494341,0.4918,3187.9,3187.7,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738031494547,0.4918,3187.9,3187.6,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1738031494850,0.4918,3187.9,3187.8,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738031495550,0.99,3188.2,3187.6,6.18683003]
["bitfinex-derivatives","ETHF0:USTF0",1738031495739,0.49,3188.2,3188.0,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738031495941,3.2078,3188.3,3188.0,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738031496141,4.33469,3188.3,3188.0,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738031496448,3.7073,3188.3,3188.0,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738031496747,1.12688,3188.3,3188.0,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738031497249,0.5297,3188.6,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031497450,0.5297,3188.6,3188.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1738031497748,3.2078,3188.7,3188.6,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738031498240,3.2078,3188.7,3188.6,0.35603238]
["bitfinex-derivatives","ETHF0:USTF0",1738031498448,3.2078,3188.7,3188.5,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1738031498649,3.2078,3188.7,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031498842,3.2078,3188.7,3187.9,2.0086001]
["bitfinex-derivatives","ETHF0:USTF0",1738031499044,5.69653003,3188.7,3187.9,2.38574]
["bitfinex-derivatives","ETHF0:USTF0",1738031499237,0.6274,3188.2,3187.9,2.38574]
["bitfinex-derivatives","ETHF0:USTF0",1738031499443,0.6274,3188.2,3187.9,1.86344]
["bitfinex-derivatives","ETHF0:USTF0",1738031499642,1.0179,3188.1,3187.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1738031499944,1.0179,3188.1,3187.9,1.86346]
["bitfinex-derivatives","ETHF0:USTF0",1738031500443,1.0179,3188.1,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031500643,0.62748,3187.8,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031501144,0.508,3188.0,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031501845,0.62747,3187.9,3187.6,3.83531]
["bitfinex-derivatives","ETHF0:USTF0",1738031502044,0.508,3188.0,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031502245,0.6275,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031502745,0.62749,3187.8,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031503547,0.508,3188.0,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031503744,0.6275,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031504051,0.62747,3187.9,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031504454,0.508,3188.0,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031504751,0.4976,3188.1,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031504946,1.12502,3188.1,3187.8,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738031505149,0.4976,3188.1,3187.9,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738031505355,0.4976,3188.1,3187.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738031505654,0.4976,3188.1,3188.0,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738031505851,0.5255,3188.3,3188.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738031506152,0.5255,3188.3,3188.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738031506353,0.5255,3188.3,3187.8,3.01963003]
["bitfinex-derivatives","ETHF0:USTF0",1738031506855,0.5255,3188.3,3188.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738031507747,1.15289,3188.3,3188.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738031508048,0.5255,3188.3,3188.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738031508354,3.2078,3188.8,3188.1,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031508650,3.13454,3190.8,3188.9,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738031508651,1.0191,3189.0,3188.9,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738031508845,0.5256,3189.0,3188.9,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738031509043,3.2078,3189.2,3189.0,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738031509248,3.2078,3189.2,3188.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1738031509452,0.62724,3189.0,3188.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738031509957,0.62725,3189.0,3188.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738031510152,0.62726,3188.9,3188.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738031510461,0.6273,3188.8,3188.4,4.35226]
["bitfinex-derivatives","ETHF0:USTF0",1738031510655,0.62732,3188.7,3188.4,3.83516]
["bitfinex-derivatives","ETHF0:USTF0",1738031511449,0.62732,3188.7,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031511854,0.62734,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031512159,0.62734,3188.5,3188.1,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031512556,0.62733,3188.6,3188.2,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738031512754,0.62735,3188.5,3188.2,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738031512953,0.4826,3188.7,3188.0,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1738031513156,0.62737,3188.4,3188.1,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738031513858,0.4826,3188.7,3188.1,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738031514060,0.62735,3188.5,3188.1,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738031514651,0.4826,3188.7,3188.0,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1738031514849,2.97133003,3188.7,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031515047,5.69653003,3188.4,3187.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738031515259,3.2078,3188.4,3188.0,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738031515451,3.2078,3188.4,3188.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738031515651,3.2078,3188.4,3187.8,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031515652,3.83518,3188.4,3188.0,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738031516145,1.12478,3188.3,3188.0,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738031516646,0.4974,3188.3,3188.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738031516845,0.4826,3188.7,3187.8,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031516846,1.10992,3188.7,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031517050,0.5188,3188.6,3188.3,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738031517651,3.7013,3188.8,3188.4,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031517860,0.4924,3189.2,3188.4,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031517861,0.63194388,3189.1,3188.7,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1738031518057,0.63193388,3189.1,3188.7,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1738031518254,0.5188,3189.0,3188.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738031518450,0.5188,3189.0,3188.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738031518652,0.5188,3189.0,3188.8,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738031518851,0.5188,3189.0,3188.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738031519052,0.5188,3189.0,3188.9,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738031519258,0.00470388,3189.1,3188.9,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738031519465,0.00470388,3189.1,3188.8,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738031520549,0.62725,3189.0,3188.6,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738031520756,0.529,3188.9,3188.5,0.77772058]
["bitfinex-derivatives","ETHF0:USTF0",1738031520960,0.529,3188.9,3188.8,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738031521161,0.00470388,3189.1,3188.5,0.77772058]
["bitfinex-derivatives","ETHF0:USTF0",1738031521348,0.00470388,3189.1,3188.9,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1738031521749,0.00470388,3189.1,3188.5,0.77772058]
["bitfinex-derivatives","ETHF0:USTF0",1738031522159,0.00470388,3189.1,3188.9,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1738031522362,0.00470388,3189.1,3189.0,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738031522557,0.00470388,3189.1,3189.0,3.11597003]
["bitfinex-derivatives","ETHF0:USTF0",1738031522954,0.00470388,3189.1,3189.0,4.11007003]
["bitfinex-derivatives","ETHF0:USTF0",1738031523155,3.2078,3190.0,3189.7,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738031523364,3.83485,3190.0,3189.7,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738031523564,3.2078,3190.0,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031523766,0.62711,3189.8,3189.4,3.83495]
["bitfinex-derivatives","ETHF0:USTF0",1738031524058,0.62711,3189.8,3189.4,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738031524362,0.6271,3189.8,3189.4,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738031525059,0.00470388,3189.9,3189.3,2.49343391]
["bitfinex-derivatives","ETHF0:USTF0",1738031525255,0.00470388,3189.9,3189.4,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738031525455,0.00470388,3189.9,3189.3,2.49343391]
["bitfinex-derivatives","ETHF0:USTF0",1738031525660,0.00470388,3189.9,3189.8,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738031526060,0.00470388,3189.9,3189.8,5.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738031526359,0.5003,3191.0,3189.8,5.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738031526360,0.5003,3191.0,3190.6,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738031526557,0.5003,3191.0,3190.5,5.69653003]
["bitfinex-derivatives","ETHF0:USTF0",1738031526765,0.62689,3190.8,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031527157,0.5127,3190.7,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031528459,0.00470388,3191.0,3190.6,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738031528762,0.00470388,3191.0,3190.8,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031529065,3.2078,3192.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031529256,3.2078,3192.0,3191.5,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031529660,3.2078,3192.0,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031529864,1.0134,3191.9,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031530165,1.0134,3191.9,3191.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1738031530365,1.01810388,3191.9,3191.3,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031530761,0.62669,3191.8,3191.3,0.63149388]
["bitfinex-derivatives","ETHF0:USTF0",1738031530967,0.62672,3191.7,3191.3,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031531267,0.50880388,3191.9,3191.3,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031531462,0.00470388,3191.9,3191.5,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031531665,0.6267,3191.8,3191.3,0.63148388]
["bitfinex-derivatives","ETHF0:USTF0",1738031531966,0.62672,3191.7,3191.3,0.63148388]
["bitfinex-derivatives","ETHF0:USTF0",1738031532166,0.62672,3191.7,3191.3,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031532565,0.00470388,3191.9,3191.3,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031532762,0.62677,3191.4,3191.3,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031533675,0.62693,3190.6,3190.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1738031533963,3.83471,3190.8,3190.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1738031534266,3.83471,3190.8,3190.3,4.13111003]
["bitfinex-derivatives","ETHF0:USTF0",1738031534267,0.62692,3190.7,3190.3,3.50413003]
["bitfinex-derivatives","ETHF0:USTF0",1738031534473,0.62695,3190.5,3190.3,3.50413003]
["bitfinex-derivatives","ETHF0:USTF0",1738031534869,3.2078,3190.8,3190.3,3.50413003]
["bitfinex-derivatives","ETHF0:USTF0",1738031535369,0.62692,3190.7,3190.3,3.50413003]
["bitfinex-derivatives","ETHF0:USTF0",1738031535564,5.69653003,3191.2,3190.3,3.50413003]
["bitfinex-derivatives","ETHF0:USTF0",1738031535772,0.62692,3190.7,3190.3,3.50413003]
["bitfinex-derivatives","ETHF0:USTF0",1738031536062,0.62693,3190.6,3190.3,3.50413003]
["bitfinex-derivatives","ETHF0:USTF0",1738031536265,0.62696,3190.5,3190.3,3.50413003]
["bitfinex-derivatives","ETHF0:USTF0",1738031536465,3.2078,3190.8,3190.3,3.50413003]
["bitfinex-derivatives","ETHF0:USTF0",1738031536466,0.62694,3190.6,3190.3,3.50413003]
["bitfinex-derivatives","ETHF0:USTF0",1738031536656,0.62693,3190.6,3190.3,3.50413003]
["bitfinex-derivatives","ETHF0:USTF0",1738031537668,3.2078,3190.8,3190.3,3.50413003]
["bitfinex-derivatives","ETHF0:USTF0",1738031537872,0.62694,3190.6,3190.3,3.50413003]
["bitfinex-derivatives","ETHF0:USTF0",1738031538473,3.2078,3190.8,3190.1,3.69800388]
["bitfinex-derivatives","ETHF0:USTF0",1738031538662,1.0236,3190.7,3190.1,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031538970,0.62701,3190.2,3190.1,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031540967,3.2078,3190.4,3190.1,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031541272,3.83478,3190.4,3190.1,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031541472,0.62701,3190.2,3190.1,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031542870,3.2078,3190.4,3190.1,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031543072,3.83478,3190.4,3190.1,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031543473,3.2078,3190.4,3190.1,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031543869,0.62701,3190.2,3190.1,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031546275,0.62712,3189.7,3189.3,3.83497]
["bitfinex-derivatives","ETHF0:USTF0",1738031546466,0.6271,3189.8,3189.3,3.83497]
["bitfinex-derivatives","ETHF0:USTF0",1738031546670,0.6271,3189.8,3189.4,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738031547065,0.62714,3189.6,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031548378,0.00470388,3189.8,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031548379,0.62716,3189.5,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031548875,0.62716,3189.5,3189.1,3.12064391]
["bitfinex-derivatives","ETHF0:USTF0",1738031549071,0.00470388,3189.8,3189.1,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031549268,0.00470388,3189.8,3189.1,3.12064391]
["bitfinex-derivatives","ETHF0:USTF0",1738031549269,0.62715,3189.5,3189.1,3.12064391]
["bitfinex-derivatives","ETHF0:USTF0",1738031549468,0.62711,3189.7,3189.4,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738031549670,0.53510388,3189.8,3189.4,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738031549671,1.16220388,3189.8,3189.4,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738031549870,0.53510388,3189.8,3189.1,2.49343391]
["bitfinex-derivatives","ETHF0:USTF0",1738031550172,0.53510388,3189.8,3189.4,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738031550173,1.16219388,3189.8,3189.4,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738031550485,0.62711,3189.7,3189.2,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738031550688,0.00470388,3189.8,3189.4,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031550881,0.00470388,3189.8,3189.7,3.11584003]
["bitfinex-derivatives","ETHF0:USTF0",1738031552981,0.00470388,3189.8,3189.5,2.15774]
["bitfinex-derivatives","ETHF0:USTF0",1738031553687,0.62711,3189.7,3189.5,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738031553887,0.62711,3189.7,3189.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738031554186,0.00470388,3189.8,3189.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738031554494,0.62715,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031556987,0.62715,3189.5,3189.1,3.48673391]
["bitfinex-derivatives","ETHF0:USTF0",1738031556988,0.6272,3189.3,3189.1,0.51550388]
["bitfinex-derivatives","ETHF0:USTF0",1738031557187,0.517,3189.6,3189.1,0.51550388]
["bitfinex-derivatives","ETHF0:USTF0",1738031557389,0.62716,3189.5,3189.1,0.51550388]
["bitfinex-derivatives","ETHF0:USTF0",1738031557788,0.6272,3189.3,3189.1,0.51550388]
["bitfinex-derivatives","ETHF0:USTF0",1738031558186,0.517,3189.6,3189.1,0.51550388]
["bitfinex-derivatives","ETHF0:USTF0",1738031558387,0.62716,3189.5,3189.1,3.00423391]
["bitfinex-derivatives","ETHF0:USTF0",1738031558883,0.517,3189.6,3189.1,3.00423391]
["bitfinex-derivatives","ETHF0:USTF0",1738031559194,0.517,3189.6,3189.1,0.51550388]
["bitfinex-derivatives","ETHF0:USTF0",1738031559490,0.6272,3189.3,3189.1,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031559795,0.62716,3189.5,3189.1,0.63191388]
["bitfinex-derivatives","ETHF0:USTF0",1738031559989,3.7248,3189.6,3189.1,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031560186,0.62719,3189.3,3189.1,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031560387,3.7248,3189.6,3189.1,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031560586,0.6272,3189.3,3189.1,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031560794,0.62717,3189.4,3189.1,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031561788,0.62715,3189.5,3189.1,0.63191388]
["bitfinex-derivatives","ETHF0:USTF0",1738031561987,0.62717,3189.4,3189.1,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031562186,0.62715,3189.5,3189.1,0.63191388]
["bitfinex-derivatives","ETHF0:USTF0",1738031562386,0.62717,3189.4,3189.1,0.63191388]
["bitfinex-derivatives","ETHF0:USTF0",1738031562587,0.62715,3189.5,3189.2,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738031562792,3.7248,3189.6,3189.1,0.63192388]
["bitfinex-derivatives","ETHF0:USTF0",1738031562793,0.62717,3189.4,3189.1,0.63192388]
["bitfinex-derivatives","ETHF0:USTF0",1738031563193,0.62715,3189.5,3189.1,0.63192388]
["bitfinex-derivatives","ETHF0:USTF0",1738031563385,0.62715,3189.5,3189.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738031563700,3.7248,3189.6,3189.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738031563888,0.62718,3189.4,3189.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738031564192,3.7248,3189.6,3189.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738031564390,0.62716,3189.5,3189.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738031564593,0.62715,3189.5,3189.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738031565096,0.62717,3189.4,3189.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738031565298,3.2078,3189.6,3189.4,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738031565493,3.83494,3189.6,3189.3,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738031565894,3.2078,3189.6,3189.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738031566096,3.2078,3189.6,3189.5,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738031566694,0.00470388,3189.8,3189.7,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738031566999,0.00470388,3189.8,3189.7,6.32364003]
["bitfinex-derivatives","ETHF0:USTF0",1738031567197,0.00470388,3189.8,3189.7,6.84344003]
["bitfinex-derivatives","ETHF0:USTF0",1738031568499,0.00470388,3189.8,3189.7,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1738031569098,0.00470388,3189.8,3189.7,4.35471]
["bitfinex-derivatives","ETHF0:USTF0",1738031569887,0.00470388,3189.8,3189.7,6.84344003]
["bitfinex-derivatives","ETHF0:USTF0",1738031570594,3.2078,3191.0,3189.7,11.84344003]
["bitfinex-derivatives","ETHF0:USTF0",1738031570798,3.2078,3191.0,3190.7,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738031570998,3.2078,3191.0,3190.8,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738031571201,3.2078,3191.0,3190.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738031571700,0.62688,3190.9,3190.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1738031572597,0.62688,3190.9,3190.5,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031572790,3.2078,3191.0,3190.5,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031572995,0.62688,3190.9,3190.5,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031573196,3.2078,3191.0,3190.5,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031573503,0.00470388,3191.2,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031573704,0.00470388,3191.2,3190.8,6.32340003]
["bitfinex-derivatives","ETHF0:USTF0",1738031573900,0.63151388,3191.2,3190.8,6.32340003]
["bitfinex-derivatives","ETHF0:USTF0",1738031574204,0.63151388,3191.2,3190.9,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738031574205,0.00470388,3191.2,3190.9,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738031575701,0.00470388,3191.2,3191.0,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738031575899,0.00470388,3191.2,3191.1,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738031576102,0.00470388,3191.2,3191.0,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738031576401,0.00470388,3191.2,3190.8,6.20053003]
["bitfinex-derivatives","ETHF0:USTF0",1738031576402,0.00470388,3191.2,3191.1,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738031576706,0.62668,3191.9,3191.4,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738031576899,0.994,3192.0,3191.4,5.69653003]
["bitfinex-derivatives","ETHF0:USTF0",1738031577201,0.62669,3191.8,3191.4,6.32329003]
["bitfinex-derivatives","ETHF0:USTF0",1738031577404,0.994,3192.0,3191.4,5.69653003]
["bitfinex-derivatives","ETHF0:USTF0",1738031577599,0.62672,3191.7,3191.4,5.69653003]
["bitfinex-derivatives","ETHF0:USTF0",1738031577908,0.62672,3191.7,3191.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738031577909,0.62676,3191.5,3191.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1738031578408,3.2078,3191.8,3191.5,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738031578707,3.83449,3191.8,3191.4,6.32329003]
["bitfinex-derivatives","ETHF0:USTF0",1738031578903,3.2078,3191.8,3191.4,5.69653003]
["bitfinex-derivatives","ETHF0:USTF0",1738031579096,3.2078,3191.8,3191.4,6.32329003]
["bitfinex-derivatives","ETHF0:USTF0",1738031579300,3.8345,3191.8,3191.4,6.32329003]
["bitfinex-derivatives","ETHF0:USTF0",1738031579499,3.2078,3191.8,3191.4,6.32329003]
["bitfinex-derivatives","ETHF0:USTF0",1738031579914,1.62536388,3192.0,3191.6,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738031580100,0.99870388,3192.0,3191.8,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1738031580295,0.99870388,3192.0,3191.7,3.11543003]
["bitfinex-derivatives","ETHF0:USTF0",1738031580500,0.99870388,3192.0,3191.7,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031580700,1.62537388,3192.0,3191.7,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031580898,0.99870388,3192.0,3191.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1738031581105,0.62669,3191.9,3191.5,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738031581612,0.6267,3191.8,3191.4,6.80730003]
["bitfinex-derivatives","ETHF0:USTF0",1738031581810,0.62668,3191.9,3191.5,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738031582309,1.62536388,3192.0,3191.5,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738031582508,1.62536388,3192.0,3191.5,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738031582704,0.00470388,3192.0,3191.4,6.18053003]
["bitfinex-derivatives","ETHF0:USTF0",1738031582911,0.00470388,3192.0,3191.7,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031583113,0.00470388,3192.0,3191.9,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738031583609,0.00470388,3192.0,3191.9,1.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738031584513,3.2078,3193.5,3191.9,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1738031584804,0.525,3193.2,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031585012,0.525,3193.2,3192.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738031585207,3.2078,3193.9,3193.1,5.69653003]
["bitfinex-derivatives","ETHF0:USTF0",1738031585413,3.2078,3193.9,3193.5,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031585813,3.2078,3193.9,3193.6,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738031586106,3.2078,3193.9,3193.5,3.11508003]
["bitfinex-derivatives","ETHF0:USTF0",1738031586313,3.2078,3193.9,3193.5,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031586510,0.0031112,3194.0,3193.5,2.48873003]
["bitfinex-derivatives","ETHF0:USTF0",1738031586511,0.0031112,3194.0,3193.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738031586704,0.0031112,3194.0,3193.9,3.63925098]
["bitfinex-derivatives","ETHF0:USTF0",1738031587014,3.2078,3194.9,3193.9,3.01297098]
["bitfinex-derivatives","ETHF0:USTF0",1738031587208,1.0222,3195.2,3194.4,3.01297098]
["bitfinex-derivatives","ETHF0:USTF0",1738031587914,0.6261,3194.9,3194.4,3.01297098]
["bitfinex-derivatives","ETHF0:USTF0",1738031589315,1.0222,3195.2,3194.4,3.63915098]
["bitfinex-derivatives","ETHF0:USTF0",1738031589512,1.0222,3195.2,3194.4,3.01297098]
["bitfinex-derivatives","ETHF0:USTF0",1738031589712,0.62607,3195.0,3194.4,3.63914098]
["bitfinex-derivatives","ETHF0:USTF0",1738031590016,0.6261,3194.9,3194.4,3.01297098]
["bitfinex-derivatives","ETHF0:USTF0",1738031590210,1.0222,3195.2,3194.4,3.01297098]
["bitfinex-derivatives","ETHF0:USTF0",1738031590406,1.64823,3195.2,3194.6,3.83394]
["bitfinex-derivatives","ETHF0:USTF0",1738031590706,3.2078,3195.4,3194.8,3.01297098]
["bitfinex-derivatives","ETHF0:USTF0",1738031590910,3.2078,3195.4,3194.9,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738031591107,3.2078,3195.4,3194.8,3.01297098]
["bitfinex-derivatives","ETHF0:USTF0",1738031591308,3.2078,3195.4,3194.8,3.63906098]
["bitfinex-derivatives","ETHF0:USTF0",1738031591710,3.2078,3195.4,3194.9,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738031592111,3.2078,3195.4,3194.8,3.01297098]
["bitfinex-derivatives","ETHF0:USTF0",1738031592313,3.83379,3195.4,3194.8,3.63907098]
["bitfinex-derivatives","ETHF0:USTF0",1738031592514,3.2078,3195.4,3194.8,3.01297098]
["bitfinex-derivatives","ETHF0:USTF0",1738031592916,3.2078,3195.4,3194.8,3.63907098]
["bitfinex-derivatives","ETHF0:USTF0",1738031593115,0.62598,3195.5,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031593306,0.62591,3195.8,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031593512,3.2078,3195.9,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031593809,0.62602,3195.3,3195.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031594012,0.62598,3195.5,3195.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031594616,3.2078,3195.9,3195.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031594813,0.62599,3195.4,3195.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031595014,3.2078,3195.9,3195.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031595215,3.2078,3195.9,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031595515,3.2078,3195.9,3195.4,3.83378]
["bitfinex-derivatives","ETHF0:USTF0",1738031596012,3.2078,3195.9,3195.6,3.01297098]
["bitfinex-derivatives","ETHF0:USTF0",1738031596415,0.62589,3195.9,3195.6,3.01297098]
["bitfinex-derivatives","ETHF0:USTF0",1738031596814,0.9919,3196.0,3195.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031596815,0.9919,3196.0,3195.2,3.01297098]
["bitfinex-derivatives","ETHF0:USTF0",1738031597115,0.62599,3195.4,3195.2,3.01297098]
["bitfinex-derivatives","ETHF0:USTF0",1738031597512,0.62599,3195.4,3195.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031598414,0.62597,3195.5,3195.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031599113,0.62598,3195.5,3195.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031599418,0.62599,3195.4,3195.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031599718,0.62598,3195.5,3195.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031599921,4.1997,3196.0,3195.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031600117,0.62599,3195.4,3195.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031601222,0.62603,3195.2,3195.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031602124,1.62913,3195.2,3195.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031602324,4.83693,3195.2,3195.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031602524,4.2109,3195.2,3194.2,7.45077098]
["bitfinex-derivatives","ETHF0:USTF0",1738031602719,1.56512,3195.1,3194.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1738031603121,0.62616,3194.6,3194.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1738031603420,1.56512,3195.1,3194.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1738031603623,0.62617,3194.5,3194.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1738031603820,0.62617,3194.5,3194.2,7.45077098]
["bitfinex-derivatives","ETHF0:USTF0",1738031604223,0.00467165,3194.7,3194.2,7.45077098]
["bitfinex-derivatives","ETHF0:USTF0",1738031604420,0.62616,3194.5,3194.2,7.45077098]
["bitfinex-derivatives","ETHF0:USTF0",1738031605126,0.00467165,3194.7,3194.2,6.22077098]
["bitfinex-derivatives","ETHF0:USTF0",1738031605619,0.00467165,3194.7,3194.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031605818,0.62622,3194.2,3194.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031607223,0.62634,3193.6,3193.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1738031607526,0.62632,3193.8,3193.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1738031607923,1.0506,3194.1,3193.4,6.22077098]
["bitfinex-derivatives","ETHF0:USTF0",1738031608229,1.0506,3194.1,3193.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738031608230,0.62636,3193.5,3193.1,3.01297098]
["bitfinex-derivatives","ETHF0:USTF0",1738031608424,0.62636,3193.5,3193.4,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031609523,3.2078,3193.6,3192.8,18.28877098]
["bitfinex-derivatives","ETHF0:USTF0",1738031609524,0.62648,3192.9,3192.8,6.22077098]
["bitfinex-derivatives","ETHF0:USTF0",1738031609721,0.62651,3192.8,3192.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1738031610228,0.62653,3192.7,3192.5,3.01297098]
["bitfinex-derivatives","ETHF0:USTF0",1738031610626,0.6265,3192.8,3192.5,3.01297098]
["bitfinex-derivatives","ETHF0:USTF0",1738031610830,0.63118644,3192.9,3192.5,3.01297098]
["bitfinex-derivatives","ETHF0:USTF0",1738031611628,0.6265,3192.8,3192.5,3.01297098]
["bitfinex-derivatives","ETHF0:USTF0",1738031611827,0.63117644,3192.9,3192.5,3.01297098]
["bitfinex-derivatives","ETHF0:USTF0",1738031612227,0.00469644,3192.9,3192.5,3.01297098]
["bitfinex-derivatives","ETHF0:USTF0",1738031612427,0.6265,3192.8,3192.5,3.01297098]
["bitfinex-derivatives","ETHF0:USTF0",1738031612627,0.62651,3192.8,3192.5,3.01297098]
["bitfinex-derivatives","ETHF0:USTF0",1738031612833,0.00469644,3192.9,3192.5,3.01297098]
["bitfinex-derivatives","ETHF0:USTF0",1738031613126,0.00469644,3192.9,3192.8,3.01297098]
["bitfinex-derivatives","ETHF0:USTF0",1738031614527,0.00469644,3192.9,3192.4,3.01297098]
["bitfinex-derivatives","ETHF0:USTF0",1738031615030,0.62655,3192.6,3192.4,3.01297098]
["bitfinex-derivatives","ETHF0:USTF0",1738031615236,0.6265,3192.8,3192.4,3.01297098]
["bitfinex-derivatives","ETHF0:USTF0",1738031615533,0.62653,3192.7,3192.4,3.01297098]
["bitfinex-derivatives","ETHF0:USTF0",1738031615726,0.00469644,3192.9,3192.4,3.01297098]
["bitfinex-derivatives","ETHF0:USTF0",1738031615922,0.00469644,3192.9,3192.3,3.21249644]
["bitfinex-derivatives","ETHF0:USTF0",1738031615923,0.62658,3192.4,3192.3,3.21249644]
["bitfinex-derivatives","ETHF0:USTF0",1738031616126,0.62658,3192.4,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031616127,0.62668,3191.9,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031616327,0.62669,3191.8,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031616721,0.62668,3191.9,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031617024,1.14803,3192.2,3191.6,6.84749098]
["bitfinex-derivatives","ETHF0:USTF0",1738031617220,0.5214,3192.2,3191.6,6.22077098]
["bitfinex-derivatives","ETHF0:USTF0",1738031617426,0.62664,3192.1,3191.6,6.85218742]
["bitfinex-derivatives","ETHF0:USTF0",1738031618233,0.5214,3192.2,3191.6,6.85218742]
["bitfinex-derivatives","ETHF0:USTF0",1738031618234,0.5214,3192.2,3191.6,6.22546742]
["bitfinex-derivatives","ETHF0:USTF0",1738031619331,0.62669,3191.8,3191.6,6.22546742]
["bitfinex-derivatives","ETHF0:USTF0",1738031619530,0.62663,3192.1,3191.6,6.22546742]
["bitfinex-derivatives","ETHF0:USTF0",1738031619833,0.62666,3192.0,3191.6,6.22546742]
["bitfinex-derivatives","ETHF0:USTF0",1738031621137,0.5214,3192.2,3191.6,6.22546742]
["bitfinex-derivatives","ETHF0:USTF0",1738031621335,0.62668,3191.9,3191.6,6.22546742]
["bitfinex-derivatives","ETHF0:USTF0",1738031621536,0.62666,3192.0,3191.6,6.22546742]
["bitfinex-derivatives","ETHF0:USTF0",1738031621935,0.62668,3191.9,3191.6,6.22546742]
["bitfinex-derivatives","ETHF0:USTF0",1738031622436,0.62667,3192.0,3191.6,6.22546742]
["bitfinex-derivatives","ETHF0:USTF0",1738031623131,0.5214,3192.2,3191.6,6.22546742]
["bitfinex-derivatives","ETHF0:USTF0",1738031623933,0.62671,3191.7,3191.6,6.22546742]
["bitfinex-derivatives","ETHF0:USTF0",1738031624333,0.5214,3192.2,3191.6,6.22546742]
["bitfinex-derivatives","ETHF0:USTF0",1738031624533,0.62669,3191.9,3191.6,6.22546742]
["bitfinex-derivatives","ETHF0:USTF0",1738031624734,0.5214,3192.2,3191.6,6.22546742]
["bitfinex-derivatives","ETHF0:USTF0",1738031625035,0.6267,3191.8,3191.6,6.22546742]
["bitfinex-derivatives","ETHF0:USTF0",1738031625232,0.62668,3191.9,3191.6,6.22546742]
["bitfinex-derivatives","ETHF0:USTF0",1738031625535,0.5214,3192.2,3191.6,6.22546742]
["bitfinex-derivatives","ETHF0:USTF0",1738031625536,0.62669,3191.8,3191.6,6.22546742]
["bitfinex-derivatives","ETHF0:USTF0",1738031625736,0.62668,3191.9,3191.6,6.22546742]
["bitfinex-derivatives","ETHF0:USTF0",1738031626138,0.5214,3192.2,3191.6,6.22546742]
["bitfinex-derivatives","ETHF0:USTF0",1738031626327,0.62668,3191.9,3191.6,6.22546742]
["bitfinex-derivatives","ETHF0:USTF0",1738031626525,0.5214,3192.2,3191.6,6.22546742]
["bitfinex-derivatives","ETHF0:USTF0",1738031626738,0.62671,3191.7,3191.6,6.22546742]
["bitfinex-derivatives","ETHF0:USTF0",1738031626940,0.6267,3191.8,3191.6,6.22546742]
["bitfinex-derivatives","ETHF0:USTF0",1738031627139,0.5214,3192.2,3191.6,6.22546742]
["bitfinex-derivatives","ETHF0:USTF0",1738031627640,0.6267,3191.8,3191.6,6.22546742]
["bitfinex-derivatives","ETHF0:USTF0",1738031627940,0.62671,3191.7,3191.6,6.22546742]
["bitfinex-derivatives","ETHF0:USTF0",1738031628133,0.62671,3191.7,3191.6,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031635548,2.08795,3192.2,3191.6,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031635549,0.62669,3191.8,3191.6,0.63142644]
["bitfinex-derivatives","ETHF0:USTF0",1738031635846,0.62671,3191.7,3191.6,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031636761,7.48995131,3191.7,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031636946,0.62689,3190.8,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031637341,0.62693,3190.7,3190.5,2.48995131]
["bitfinex-derivatives","ETHF0:USTF0",1738031637642,3.2078,3191.0,3190.2,5.69775131]
["bitfinex-derivatives","ETHF0:USTF0",1738031637842,0.62697,3190.4,3190.2,5.69775131]
["bitfinex-derivatives","ETHF0:USTF0",1738031638043,0.97109644,3190.9,3190.3,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031638348,0.62694,3190.6,3190.3,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031638548,0.62693,3190.7,3190.3,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031638741,0.6269,3190.8,3190.3,0.63167644]
["bitfinex-derivatives","ETHF0:USTF0",1738031638936,0.6269,3190.8,3190.3,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031639140,1.59797644,3190.9,3190.4,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738031639348,0.97109644,3190.9,3190.4,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738031639545,0.6269,3190.8,3190.4,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738031639747,0.6269,3190.8,3190.3,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031640047,0.6269,3190.8,3190.3,0.63166644]
["bitfinex-derivatives","ETHF0:USTF0",1738031640348,0.97109644,3190.9,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031640349,0.00469644,3190.9,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031640741,0.00469644,3190.9,3190.8,3.64631816]
["bitfinex-derivatives","ETHF0:USTF0",1738031641242,0.62674,3191.6,3191.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738031641442,0.62678,3191.4,3191.0,3.83464]
["bitfinex-derivatives","ETHF0:USTF0",1738031641936,0.487,3191.7,3190.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738031642135,0.487,3191.7,3190.9,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738031642340,0.62681,3191.2,3190.8,3.64630816]
["bitfinex-derivatives","ETHF0:USTF0",1738031642542,0.00469644,3191.6,3190.8,3.01942816]
["bitfinex-derivatives","ETHF0:USTF0",1738031642752,0.00469644,3191.6,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031643050,0.00469644,3191.6,3191.5,3.64617816]
["bitfinex-derivatives","ETHF0:USTF0",1738031645056,0.4822,3192.4,3191.5,3.01942816]
["bitfinex-derivatives","ETHF0:USTF0",1738031645349,0.6266,3192.3,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031645645,1.10878,3192.4,3191.9,3.83446]
["bitfinex-derivatives","ETHF0:USTF0",1738031646343,0.4822,3192.4,3191.9,3.83446]
["bitfinex-derivatives","ETHF0:USTF0",1738031646543,1.10879,3192.4,3191.9,3.83446]
["bitfinex-derivatives","ETHF0:USTF0",1738031647850,0.00469644,3192.5,3192.3,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738031648146,0.00469644,3192.5,3192.4,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738031648448,0.00469644,3192.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031648953,0.63125644,3192.5,3192.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031649253,0.00469644,3192.5,3192.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031649456,0.00469644,3192.5,3192.1,0.63132644]
["bitfinex-derivatives","ETHF0:USTF0",1738031649646,0.00469644,3192.5,3192.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031649846,0.62661,3192.2,3192.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031650447,1.11758,3192.4,3192.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031650654,0.00469644,3192.5,3192.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031650848,0.00469644,3192.5,3192.4,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738031652462,0.00469644,3192.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031652953,0.63125644,3192.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031653155,0.00469644,3192.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031653353,0.63125644,3192.5,3192.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031653553,0.00469644,3192.5,3192.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031653752,0.00469644,3192.5,3192.1,0.63132644]
["bitfinex-derivatives","ETHF0:USTF0",1738031653957,0.63125644,3192.5,3192.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031654151,0.00469644,3192.5,3192.1,0.63131644]
["bitfinex-derivatives","ETHF0:USTF0",1738031654359,0.63125644,3192.5,3192.1,0.63131644]
["bitfinex-derivatives","ETHF0:USTF0",1738031654554,0.00469644,3192.5,3192.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031654760,0.62661,3192.3,3192.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031655060,1.15468,3192.4,3192.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031655459,0.62661,3192.2,3192.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031657253,0.03646521,3192.3,3192.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031657454,0.66306521,3192.3,3192.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031658354,0.62661,3192.2,3192.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031658549,3.24426521,3192.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031658750,3.24426521,3192.3,3191.2,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1738031658751,0.62673,3191.7,3191.2,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1738031659449,0.4885,3192.2,3191.2,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1738031659653,0.4885,3192.2,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031659960,0.62667,3192.0,3191.6,3.17133479]
["bitfinex-derivatives","ETHF0:USTF0",1738031660152,0.62667,3192.0,3191.6,3.79806479]
["bitfinex-derivatives","ETHF0:USTF0",1738031660555,0.62664,3192.1,3191.7,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738031660754,3.2078,3192.3,3191.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031660962,0.5281,3192.4,3192.2,3.116223]
["bitfinex-derivatives","ETHF0:USTF0",1738031661755,1.15468,3192.4,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031662057,0.5281,3192.4,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031662459,1.15469,3192.4,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031662760,0.5281,3192.4,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031663363,0.00469644,3192.5,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031663565,0.00469644,3192.5,3192.2,3.116223]
["bitfinex-derivatives","ETHF0:USTF0",1738031663758,0.00469644,3192.5,3192.2,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031663964,0.00469644,3192.5,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031664164,0.62661,3192.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031664358,0.62661,3192.2,3191.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031664666,0.52129644,3192.5,3191.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031664865,0.62661,3192.3,3191.9,3.116283]
["bitfinex-derivatives","ETHF0:USTF0",1738031665060,0.62661,3192.3,3191.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031665266,3.72909644,3192.5,3191.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031665562,0.62664,3192.1,3191.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031665866,3.72909644,3192.5,3191.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031666257,0.62665,3192.1,3191.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031666459,0.52129644,3192.5,3191.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031666658,3.72909644,3192.5,3191.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031666865,0.62663,3192.2,3191.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031667764,3.72909644,3192.5,3191.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031667969,5.29549644,3192.5,3191.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1738031668165,0.62667,3192.0,3191.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1738031668466,0.62663,3192.2,3191.9,3.116283]
["bitfinex-derivatives","ETHF0:USTF0",1738031668662,3.72909644,3192.5,3191.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031668866,0.62665,3192.0,3191.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1738031669660,3.72909644,3192.5,3191.4,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031669661,6.21870944,3192.5,3191.4,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031669863,0.62672,3191.7,3191.4,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031670963,0.49,3191.8,3191.4,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031671267,0.62675,3191.5,3191.4,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031672760,0.62674,3191.6,3191.4,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031674960,0.49,3191.8,3191.4,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031675160,0.5273,3191.9,3191.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031675161,1.15398,3191.9,3191.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031675466,0.62669,3191.8,3191.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031675767,0.6267,3191.8,3191.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031675967,1.15398,3191.9,3191.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031676567,0.5273,3191.9,3191.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031676768,0.5273,3191.9,3191.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738031676960,0.62666,3192.0,3191.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738031677159,0.62666,3192.0,3191.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1738031677563,0.62666,3192.0,3191.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738031677764,0.62668,3191.9,3191.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738031677970,0.62669,3191.9,3191.5,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738031678173,0.62669,3191.9,3191.6,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738031679473,0.62669,3191.9,3191.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738031679675,0.6267,3191.8,3191.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738031680171,0.6267,3191.8,3191.5,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1738031680372,0.62668,3191.9,3191.5,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1738031680559,0.62669,3191.9,3191.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738031680762,0.6267,3191.8,3191.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738031680958,3.2078,3192.1,3191.4,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031681163,0.62675,3191.5,3191.4,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031681362,1.10992,3191.7,3191.4,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031681775,0.62665,3192.0,3191.5,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738031681969,0.62668,3191.9,3191.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031682170,0.62668,3191.9,3191.6,3.007613]
["bitfinex-derivatives","ETHF0:USTF0",1738031682364,3.2078,3192.1,3191.6,3.007613]
["bitfinex-derivatives","ETHF0:USTF0",1738031682669,0.62674,3191.6,3191.4,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031683066,0.62675,3191.5,3191.4,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031683265,1.034,3191.5,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031683471,3.2078,3191.3,3190.4,3.54197231]
["bitfinex-derivatives","ETHF0:USTF0",1738031683669,0.62695,3190.5,3190.4,1.05235931]
["bitfinex-derivatives","ETHF0:USTF0",1738031683873,0.62681,3191.2,3190.4,3.54197231]
["bitfinex-derivatives","ETHF0:USTF0",1738031684074,3.2078,3191.3,3190.4,3.54197231]
["bitfinex-derivatives","ETHF0:USTF0",1738031684273,0.62695,3190.5,3190.4,3.54197231]
["bitfinex-derivatives","ETHF0:USTF0",1738031684470,0.00469644,3191.2,3190.4,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031684975,0.62692,3190.7,3190.4,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031685369,0.00469644,3191.2,3190.4,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031685569,0.62695,3190.5,3190.4,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031686073,0.00469644,3191.2,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031686378,0.62699,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031686768,0.4934,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031687571,1.13078,3190.4,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031687875,0.62699,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031688273,0.5038,3190.4,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031688473,0.62693,3190.6,3190.2,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1738031689375,0.62699,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031692872,0.62694,3190.6,3190.3,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738031693079,0.5251,3190.7,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031693377,0.62699,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031694773,0.62696,3190.5,3190.2,3.83481]
["bitfinex-derivatives","ETHF0:USTF0",1738031695076,0.5251,3190.7,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031695377,1.15202,3190.7,3190.4,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738031695979,1.15202,3190.7,3190.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738031696172,0.62694,3190.6,3190.4,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738031696371,0.5251,3190.7,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031697373,0.62699,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031698876,3.2078,3190.5,3190.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031699081,0.62701,3190.2,3190.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1738031700076,3.011413,3190.4,3189.3,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1738031700276,0.62722,3189.1,3188.9,6.324663]
["bitfinex-derivatives","ETHF0:USTF0",1738031700584,0.62723,3189.1,3188.9,6.825363]
["bitfinex-derivatives","ETHF0:USTF0",1738031701076,3.2078,3189.6,3188.9,6.198113]
["bitfinex-derivatives","ETHF0:USTF0",1738031701277,3.2078,3189.6,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031701470,0.62724,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031702276,0.62724,3189.0,3188.7,0.00315583]
["bitfinex-derivatives","ETHF0:USTF0",1738031702484,0.00469644,3189.3,3188.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031702676,0.62721,3189.2,3188.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031703973,0.00469644,3189.3,3188.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031704175,0.62723,3189.1,3188.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031704575,0.62722,3189.2,3188.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031704776,0.62723,3189.1,3188.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031705376,0.62724,3189.0,3188.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031705579,0.62725,3189.0,3188.7,0.00315583]
["bitfinex-derivatives","ETHF0:USTF0",1738031705780,0.6272,3189.2,3188.7,0.00315583]
["bitfinex-derivatives","ETHF0:USTF0",1738031705981,0.62723,3189.1,3188.7,0.63045583]
["bitfinex-derivatives","ETHF0:USTF0",1738031706383,0.00469644,3189.3,3188.7,0.00315583]
["bitfinex-derivatives","ETHF0:USTF0",1738031706583,0.62725,3189.0,3188.7,0.00315583]
["bitfinex-derivatives","ETHF0:USTF0",1738031706974,0.00469644,3189.3,3188.7,0.00315583]
["bitfinex-derivatives","ETHF0:USTF0",1738031707384,0.00469644,3189.3,3188.7,0.63044583]
["bitfinex-derivatives","ETHF0:USTF0",1738031707579,0.00469644,3189.3,3188.7,0.00315583]
["bitfinex-derivatives","ETHF0:USTF0",1738031707783,0.62723,3189.1,3188.7,0.63045583]
["bitfinex-derivatives","ETHF0:USTF0",1738031709278,0.00469644,3189.3,3188.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031709483,0.00469644,3189.3,3189.2,3.116813]
["bitfinex-derivatives","ETHF0:USTF0",1738031709880,0.00469644,3189.3,3189.2,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031710385,0.00469644,3189.3,3189.0,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1738031710583,0.00469644,3189.3,3189.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738031710785,0.63188644,3189.3,3189.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738031711180,0.00469644,3189.3,3189.1,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738031711384,0.00469644,3189.3,3189.1,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1738031711686,0.00469644,3189.3,3189.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738031712786,0.00469644,3189.3,3189.2,3.116813]
["bitfinex-derivatives","ETHF0:USTF0",1738031712986,0.00469644,3189.3,3189.2,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031713380,0.00469644,3189.3,3189.2,3.116813]
["bitfinex-derivatives","ETHF0:USTF0",1738031713581,0.00469644,3189.3,3189.2,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031713781,0.00469644,3189.3,3189.2,3.116813]
["bitfinex-derivatives","ETHF0:USTF0",1738031714788,0.00469644,3189.3,3189.2,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031715484,0.00469644,3189.3,3189.2,3.116813]
["bitfinex-derivatives","ETHF0:USTF0",1738031715787,0.00469644,3189.3,3189.2,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031716592,0.00469644,3189.3,3189.2,3.116813]
["bitfinex-derivatives","ETHF0:USTF0",1738031718287,0.00469644,3189.3,3189.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738031718487,0.00469644,3189.3,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031718694,0.49409644,3189.3,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031718889,0.62724,3189.1,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031719086,0.62724,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031719297,0.4923,3189.2,3188.7,0.00315583]
["bitfinex-derivatives","ETHF0:USTF0",1738031719298,0.62728,3188.8,3188.7,0.00315583]
["bitfinex-derivatives","ETHF0:USTF0",1738031720392,0.4879,3188.9,3188.7,0.00315583]
["bitfinex-derivatives","ETHF0:USTF0",1738031720589,1.11517,3188.9,3188.7,0.00315583]
["bitfinex-derivatives","ETHF0:USTF0",1738031720891,0.62725,3189.0,3188.7,0.63045583]
["bitfinex-derivatives","ETHF0:USTF0",1738031721293,0.62728,3188.8,3188.7,0.00315583]
["bitfinex-derivatives","ETHF0:USTF0",1738031722090,6.189713,3189.2,3188.7,0.00130816]
["bitfinex-derivatives","ETHF0:USTF0",1738031722391,2.489613,3188.9,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031722592,3.7191,3188.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031722791,3.7191,3188.8,3188.0,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738031722990,0.6274,3188.2,3187.9,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738031723698,0.6274,3188.3,3187.9,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738031723887,0.531,3188.2,3187.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1738031724199,0.62748,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031724702,0.62744,3188.0,3187.7,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1738031725003,1.15841,3188.2,3187.8,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738031725296,0.5276,3188.5,3187.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031725491,0.4827,3188.7,3188.2,6.324793]
["bitfinex-derivatives","ETHF0:USTF0",1738031725685,0.5058,3188.6,3188.5,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1738031726094,0.5058,3188.6,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031726301,1.13313,3188.6,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031726599,0.5058,3188.6,3188.3,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738031726811,0.4827,3188.7,3188.2,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738031726997,3.2078,3188.8,3188.6,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738031727193,0.488,3189.1,3188.8,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738031727897,0.488,3189.1,3188.8,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738031728097,0.488,3189.1,3188.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031728297,0.488,3189.1,3188.9,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738031728494,0.488,3189.1,3188.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031728695,0.488,3189.1,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031728896,0.488,3189.1,3188.8,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738031730702,0.488,3189.1,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031730901,0.488,3189.1,3188.9,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738031731106,0.488,3189.1,3188.8,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738031731403,0.488,3189.1,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031731602,0.488,3189.1,3188.9,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738031731799,0.488,3189.1,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031732001,0.488,3189.1,3188.8,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738031732399,1.11522,3189.1,3188.7,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1738031732614,0.62728,3188.8,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031732901,0.62728,3188.8,3188.7,1.30714124]
["bitfinex-derivatives","ETHF0:USTF0",1738031733101,2.489613,3188.9,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031733306,0.62741,3188.2,3187.6,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738031733507,1.0112,3188.1,3187.8,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738031733708,0.62745,3188.0,3187.6,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738031733900,1.5299,3188.1,3187.6,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738031734102,1.5299,3188.1,3187.8,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738031734314,1.0112,3188.1,3187.6,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738031734499,0.62733,3188.6,3187.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031734699,1.12823,3188.6,3188.2,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738031735305,0.5009,3188.6,3188.2,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031735501,0.5009,3188.6,3188.3,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738031736205,1.14963,3189.1,3188.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738031736507,0.5009,3189.0,3188.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031736705,0.5009,3189.0,3188.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031736906,0.5009,3189.0,3188.9,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738031737105,0.5009,3189.0,3188.8,3.116883]
["bitfinex-derivatives","ETHF0:USTF0",1738031737508,0.5009,3189.0,3188.9,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738031737899,0.00469644,3189.3,3188.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031738104,3.2078,3189.6,3189.5,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738031738308,3.2078,3190.2,3189.4,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031739008,0.6271,3189.8,3189.4,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031739209,0.5071,3189.7,3189.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031740415,0.62707,3189.9,3189.5,0.63184388]
["bitfinex-derivatives","ETHF0:USTF0",1738031740607,0.00470388,3190.1,3189.5,0.63184388]
["bitfinex-derivatives","ETHF0:USTF0",1738031740608,1.13883388,3190.1,3189.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738031740814,1.13883388,3190.1,3189.7,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1738031741013,0.51180388,3190.1,3189.8,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738031741207,1.13883388,3190.1,3189.7,3.83489]
["bitfinex-derivatives","ETHF0:USTF0",1738031742306,0.62708,3189.9,3189.6,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738031743306,0.51180388,3190.1,3189.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031743503,0.62713,3189.6,3189.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031744511,0.62713,3189.6,3189.5,0.00214688]
["bitfinex-derivatives","ETHF0:USTF0",1738031746316,0.9903,3189.7,3189.5,0.00214688]
["bitfinex-derivatives","ETHF0:USTF0",1738031746514,0.5001,3189.7,3189.6,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1738031747418,3.2078,3189.8,3189.7,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738031747619,3.2078,3189.8,3189.6,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738031748021,3.2078,3189.8,3189.5,0.00214688]
["bitfinex-derivatives","ETHF0:USTF0",1738031748523,0.62713,3189.6,3189.5,0.00214688]
["bitfinex-derivatives","ETHF0:USTF0",1738031749214,0.62713,3189.6,3189.5,0.00097999]
["bitfinex-derivatives","ETHF0:USTF0",1738031749613,0.62711,3189.7,3189.5,0.00097999]
["bitfinex-derivatives","ETHF0:USTF0",1738031750015,3.83489,3189.8,3189.5,0.62811999]
["bitfinex-derivatives","ETHF0:USTF0",1738031750222,3.2078,3189.8,3189.5,0.00097999]
["bitfinex-derivatives","ETHF0:USTF0",1738031750420,0.62713,3189.6,3189.5,0.00097999]
["bitfinex-derivatives","ETHF0:USTF0",1738031750922,3.2078,3189.8,3189.5,0.00097999]
["bitfinex-derivatives","ETHF0:USTF0",1738031751118,3.8349,3189.8,3189.5,0.00097999]
["bitfinex-derivatives","ETHF0:USTF0",1738031751513,3.2078,3189.8,3189.5,0.00097999]
["bitfinex-derivatives","ETHF0:USTF0",1738031751716,0.62713,3189.6,3189.5,0.00097999]
["bitfinex-derivatives","ETHF0:USTF0",1738031752117,3.83491,3189.8,3189.5,0.00097999]
["bitfinex-derivatives","ETHF0:USTF0",1738031752424,0.62713,3189.6,3189.5,0.00097999]
["bitfinex-derivatives","ETHF0:USTF0",1738031752924,0.62711,3189.7,3189.3,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738031753119,0.62714,3189.6,3189.2,2.09215629]
["bitfinex-derivatives","ETHF0:USTF0",1738031753321,0.5214,3189.5,3188.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1738031753522,0.62718,3189.4,3189.0,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738031753723,0.62719,3189.3,3188.9,1.87126]
["bitfinex-derivatives","ETHF0:USTF0",1738031754225,1.0187,3189.5,3188.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1738031754425,0.62717,3189.4,3189.0,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738031754822,1.0187,3189.5,3188.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1738031755023,3.2078,3189.4,3188.7,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1738031755221,0.62724,3189.1,3188.7,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1738031755416,3.2078,3189.4,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031755722,0.62724,3189.1,3188.7,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1738031756426,0.62724,3189.1,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031756627,0.62724,3189.1,3188.8,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738031757131,3.2078,3189.4,3189.1,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738031757323,3.2078,3189.4,3188.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738031757630,0.62725,3189.0,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031757819,0.5251,3188.9,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031758328,1.15237,3188.9,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031758524,1.15237,3188.9,3188.5,0.87717318]
["bitfinex-derivatives","ETHF0:USTF0",1738031758828,1.15237,3188.9,3188.5,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1738031759029,1.11139,3188.8,3188.4,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738031759326,1.11139,3188.8,3188.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1738031759327,0.4841,3188.8,3188.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1738031759525,0.62731,3188.7,3188.3,1.66827]
["bitfinex-derivatives","ETHF0:USTF0",1738031760126,0.4841,3188.8,3188.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1738031760425,1.11138,3188.8,3188.4,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738031761331,0.62731,3188.7,3188.3,1.66827]
["bitfinex-derivatives","ETHF0:USTF0",1738031761525,1.11139,3188.8,3188.4,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738031761726,1.11139,3188.8,3188.4,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738031762023,0.4841,3188.8,3188.2,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031762226,0.62733,3188.6,3188.2,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738031762726,1.0011,3188.8,3188.4,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738031763029,0.6273,3188.7,3188.4,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738031763327,3.2078,3189.0,3188.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031763524,2.97926274,3189.0,3188.9,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738031763727,2.97926274,3189.0,3188.8,3.116893]
["bitfinex-derivatives","ETHF0:USTF0",1738031764530,2.97926274,3189.0,3188.9,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738031764929,4.2234,3189.4,3188.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031765136,4.2234,3189.4,3189.1,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738031765326,4.2234,3189.4,3189.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738031765635,4.2234,3189.4,3189.2,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738031765932,4.2234,3189.4,3189.0,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738031766330,4.2234,3189.4,3188.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031766538,0.62723,3189.1,3188.7,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1738031766829,0.62727,3188.9,3188.6,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1738031767334,4.2234,3189.4,3188.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031767532,0.62725,3189.0,3188.6,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1738031767833,0.62724,3189.1,3188.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738031768036,4.2234,3189.4,3188.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031768236,0.62722,3189.2,3188.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031768437,0.62718,3189.3,3188.9,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738031768633,0.62718,3189.3,3189.0,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738031768833,4.85057,3189.4,3189.1,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738031769236,0.6272,3189.3,3189.0,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738031769637,0.6272,3189.3,3189.1,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738031769938,4.85057,3189.4,3189.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738031770236,4.2234,3189.4,3189.3,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738031772130,3.2078,3189.4,3189.3,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738031772337,3.2078,3189.8,3189.7,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738031773035,3.2078,3189.8,3189.7,1.65389]
["bitfinex-derivatives","ETHF0:USTF0",1738031773639,1.0201,3190.0,3189.8,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738031773841,1.0201,3190.0,3189.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1738031774139,0.62715,3189.5,3189.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1738031774344,3.2078,3189.8,3189.0,0.24670071]
["bitfinex-derivatives","ETHF0:USTF0",1738031774345,5.697413,3189.8,3189.0,0.24670071]
["bitfinex-derivatives","ETHF0:USTF0",1738031774639,0.62727,3188.9,3188.6,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738031774836,4.2392,3189.4,3188.4,3.549013]
["bitfinex-derivatives","ETHF0:USTF0",1738031775039,0.5119,3189.3,3188.7,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031775430,1.13909,3189.3,3188.9,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1738031775638,0.5119,3189.3,3189.0,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738031776128,3.7253,3189.4,3188.7,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031776441,3.7253,3189.4,3189.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031776641,3.2078,3189.4,3189.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1738031776829,3.2078,3189.4,3189.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738031777033,3.2078,3189.4,3189.3,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738031777334,0.62722,3189.2,3188.7,3.116903]
["bitfinex-derivatives","ETHF0:USTF0",1738031777530,0.62718,3189.3,3188.7,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031777734,0.62718,3189.3,3188.7,3.116903]
["bitfinex-derivatives","ETHF0:USTF0",1738031777935,3.2078,3189.4,3188.7,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031778136,0.62719,3189.3,3188.8,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738031778338,3.2078,3189.4,3188.8,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738031778639,0.6272,3189.3,3188.8,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738031779343,3.2078,3189.4,3188.7,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031779549,0.62722,3189.2,3188.8,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738031779837,0.62722,3189.2,3188.7,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031780041,0.62718,3189.3,3188.6,1.26249379]
["bitfinex-derivatives","ETHF0:USTF0",1738031780341,0.62726,3189.0,3188.6,1.88981379]
["bitfinex-derivatives","ETHF0:USTF0",1738031780543,0.62726,3189.0,3188.6,1.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738031780735,0.62726,3189.0,3188.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1738031780937,1.13136,3189.0,3188.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1738031781337,0.5041,3189.0,3188.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1738031781537,0.5041,3189.0,3188.7,3.116913]
["bitfinex-derivatives","ETHF0:USTF0",1738031782237,3.2078,3189.4,3188.7,3.116913]
["bitfinex-derivatives","ETHF0:USTF0",1738031782436,3.83497,3189.4,3188.9,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1738031782644,3.83497,3189.4,3189.0,3.116843]
["bitfinex-derivatives","ETHF0:USTF0",1738031783339,3.2078,3189.4,3188.7,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031783539,0.62725,3189.0,3188.7,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031784438,0.62723,3189.1,3188.7,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031784735,0.62723,3189.1,3188.7,3.116913]
["bitfinex-derivatives","ETHF0:USTF0",1738031784932,3.2078,3189.4,3188.7,3.116913]
["bitfinex-derivatives","ETHF0:USTF0",1738031785134,0.62721,3189.2,3188.8,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738031785835,0.6272,3189.3,3188.7,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031786148,3.2078,3189.4,3188.7,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031786648,0.62725,3189.0,3188.7,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031786842,1.0059,3188.9,3188.7,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031787043,1.0059,3188.9,3188.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738031787250,1.0059,3188.9,3188.4,7.81180369]
["bitfinex-derivatives","ETHF0:USTF0",1738031787550,1.0059,3188.9,3188.6,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738031787749,1.63316,3188.9,3188.5,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1738031788449,1.63316,3188.9,3188.4,6.57881369]
["bitfinex-derivatives","ETHF0:USTF0",1738031788450,0.62729,3188.8,3188.4,6.57881369]
["bitfinex-derivatives","ETHF0:USTF0",1738031788650,1.0059,3188.9,3188.4,5.95145369]
["bitfinex-derivatives","ETHF0:USTF0",1738031788845,1.0059,3188.9,3188.7,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031789146,1.0059,3188.9,3188.6,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1738031790846,1.0059,3188.9,3188.7,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1738031791742,1.0059,3188.9,3188.4,5.95145369]
["bitfinex-derivatives","ETHF0:USTF0",1738031791743,3.2078,3189.0,3188.4,5.95145369]
["bitfinex-derivatives","ETHF0:USTF0",1738031791944,3.83499,3189.3,3189.0,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738031792138,0.9971,3189.6,3189.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031792347,0.62716,3189.5,3189.1,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1738031792549,0.62718,3189.4,3189.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1738031792950,3.2078,3189.3,3189.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1738031793152,3.2078,3189.3,3189.1,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1738031794051,3.2078,3189.3,3189.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1738031794251,3.2078,3189.3,3189.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738031794652,3.83488,3189.9,3189.6,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738031794844,3.83488,3189.9,3189.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738031796152,3.2078,3189.9,3189.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738031796347,3.2078,3189.9,3189.7,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1738031797450,3.2078,3189.9,3189.8,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738031797648,0.00470388,3190.1,3190.0,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738031798148,0.00470388,3190.1,3189.9,3.116673]
["bitfinex-derivatives","ETHF0:USTF0",1738031798352,0.00470388,3190.1,3189.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738031798551,0.63174388,3190.1,3189.8,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738031798752,0.00470388,3190.1,3189.9,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738031799254,0.62716,3189.5,3189.2,3.83499]
["bitfinex-derivatives","ETHF0:USTF0",1738031799450,3.2078,3189.8,3189.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031799757,0.62725,3189.0,3188.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1738031800156,0.62722,3189.2,3188.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1738031800357,0.62722,3189.2,3188.8,1.86028]
["bitfinex-derivatives","ETHF0:USTF0",1738031800651,0.4856,3189.3,3188.8,1.48677198]
["bitfinex-derivatives","ETHF0:USTF0",1738031800851,0.62722,3189.2,3188.8,2.11405198]
["bitfinex-derivatives","ETHF0:USTF0",1738031801149,0.4856,3189.3,3188.7,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031801348,0.62731,3188.7,3188.4,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031801950,0.62734,3188.5,3188.2,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1738031802257,0.9838,3188.6,3188.2,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1738031802449,0.9838,3188.6,3188.2,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738031802450,1.61113,3188.6,3188.2,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738031802755,0.9838,3188.6,3188.4,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031803854,0.62736,3188.5,3188.1,6.930413]
["bitfinex-derivatives","ETHF0:USTF0",1738031804756,0.62737,3188.4,3188.1,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031805060,4.1916,3188.6,3188.1,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031805061,0.6274,3188.2,3188.1,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031805257,4.1916,3188.6,3187.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1738031805258,0.62739,3188.3,3187.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1738031805556,3.2078,3188.2,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031805757,0.62747,3187.9,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031806452,0.62742,3188.1,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031806647,3.2078,3188.2,3187.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031806854,0.62742,3188.1,3187.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031807157,0.62744,3188.0,3187.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031807455,3.2078,3188.2,3187.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031807659,3.2078,3188.2,3187.5,2.74389855]
["bitfinex-derivatives","ETHF0:USTF0",1738031807953,0.62747,3187.9,3187.5,2.74389855]
["bitfinex-derivatives","ETHF0:USTF0",1738031808146,0.62747,3187.9,3187.5,3.37142855]
["bitfinex-derivatives","ETHF0:USTF0",1738031808548,3.2078,3188.2,3187.5,3.37142855]
["bitfinex-derivatives","ETHF0:USTF0",1738031808752,3.2078,3188.2,3187.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031808957,0.62743,3188.1,3187.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031809158,0.62745,3188.0,3187.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031809365,1.11256,3187.9,3187.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031809761,0.4851,3187.9,3187.5,3.117143]
["bitfinex-derivatives","ETHF0:USTF0",1738031811163,0.62751,3187.7,3187.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031811356,0.62756,3187.4,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031811557,3.2078,3187.4,3186.9,3.54308651]
["bitfinex-derivatives","ETHF0:USTF0",1738031811760,0.62759,3187.3,3186.9,3.54308651]
["bitfinex-derivatives","ETHF0:USTF0",1738031812065,3.2078,3187.4,3186.9,3.54308651]
["bitfinex-derivatives","ETHF0:USTF0",1738031812262,0.62761,3187.2,3186.9,3.54308651]
["bitfinex-derivatives","ETHF0:USTF0",1738031812465,0.5264,3187.3,3186.9,3.54308651]
["bitfinex-derivatives","ETHF0:USTF0",1738031812665,0.62763,3187.1,3186.9,3.54308651]
["bitfinex-derivatives","ETHF0:USTF0",1738031813866,1.11951,3187.2,3186.9,3.54308651]
["bitfinex-derivatives","ETHF0:USTF0",1738031814565,0.62763,3187.1,3186.9,3.54308651]
["bitfinex-derivatives","ETHF0:USTF0",1738031814765,0.4919,3187.2,3186.9,3.54308651]
["bitfinex-derivatives","ETHF0:USTF0",1738031814968,0.4919,3187.2,3187.0,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738031816566,0.62762,3187.1,3186.9,3.54308651]
["bitfinex-derivatives","ETHF0:USTF0",1738031816874,0.62763,3187.1,3186.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031817763,0.4919,3187.2,3186.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031817764,0.62766,3186.9,3186.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031817971,0.4919,3187.2,3186.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031818263,0.62764,3187.0,3186.6,3.117323]
["bitfinex-derivatives","ETHF0:USTF0",1738031818460,0.62763,3187.1,3186.7,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738031819464,0.62763,3187.1,3186.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031819767,0.62763,3187.1,3186.8,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738031820665,0.4919,3187.2,3186.6,3.117313]
["bitfinex-derivatives","ETHF0:USTF0",1738031820866,0.62769,3186.8,3186.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031821066,0.6277,3186.7,3186.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031821267,0.62774,3186.5,3186.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031821563,0.62772,3186.6,3186.3,3.117373]
["bitfinex-derivatives","ETHF0:USTF0",1738031821771,0.62772,3186.6,3186.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031821772,0.524,3186.5,3186.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031821969,0.524,3186.5,3186.3,3.117383]
["bitfinex-derivatives","ETHF0:USTF0",1738031822266,0.524,3186.5,3186.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031822973,0.50630388,3186.7,3186.4,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738031823173,0.50630388,3186.7,3186.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031823671,0.00470388,3186.7,3186.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031824977,0.62774,3186.5,3186.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031825868,0.5183,3186.6,3186.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031826074,0.62776,3186.4,3186.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031826275,0.62774,3186.5,3186.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031826471,1.14602,3186.6,3186.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031827283,0.5183,3186.6,3186.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031827582,0.5183,3186.6,3186.3,3.117373]
["bitfinex-derivatives","ETHF0:USTF0",1738031827771,0.5183,3186.6,3186.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031828083,1.14602,3186.6,3186.3,3.117383]
["bitfinex-derivatives","ETHF0:USTF0",1738031828379,0.5183,3186.6,3186.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031828580,0.00470388,3186.7,3186.5,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738031829278,0.62774,3186.5,3186.3,3.117373]
["bitfinex-derivatives","ETHF0:USTF0",1738031829467,0.62776,3186.4,3186.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031829671,3.2078,3186.6,3186.1,4.09004445]
["bitfinex-derivatives","ETHF0:USTF0",1738031829877,0.62778,3186.3,3186.1,4.09004445]
["bitfinex-derivatives","ETHF0:USTF0",1738031830284,0.62775,3186.5,3186.2,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738031830477,3.83553,3186.6,3186.3,3.117383]
["bitfinex-derivatives","ETHF0:USTF0",1738031830873,0.62774,3186.5,3186.3,3.117383]
["bitfinex-derivatives","ETHF0:USTF0",1738031831373,0.62776,3186.4,3186.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031831570,3.2078,3186.6,3186.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031831571,0.62775,3186.5,3186.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031831785,3.83553,3186.6,3186.3,3.117383]
["bitfinex-derivatives","ETHF0:USTF0",1738031832600,3.2078,3186.6,3186.4,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738031832794,3.83552,3186.6,3186.4,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738031833190,3.2078,3186.6,3186.4,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738031833386,3.2078,3186.6,3186.5,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738031833593,0.00470388,3186.7,3186.5,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738031833791,0.00470388,3186.7,3186.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031834095,0.63241388,3186.7,3186.4,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738031834894,0.63241388,3186.7,3186.5,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738031835795,0.00470388,3186.7,3186.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031835996,2.70395804,3187.0,3186.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031836194,3.2078,3187.5,3186.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031836496,3.2078,3187.5,3187.4,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738031837903,0.00470388,3187.8,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738031840198,0.62754,3187.5,3187.4,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738031840396,0.62753,3187.6,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031840894,0.9949,3187.7,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031840895,0.62754,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031841097,3.2078,3187.6,3187.1,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031841302,0.6276,3187.2,3187.1,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031841698,3.2078,3187.6,3187.1,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031842003,0.62754,3187.5,3187.2,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031842400,0.62754,3187.5,3187.1,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031843197,0.6276,3187.2,3187.1,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031843400,3.8354,3187.2,3187.1,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031844602,3.8354,3187.2,3187.1,0.00239413]
["bitfinex-derivatives","ETHF0:USTF0",1738031844997,0.62776,3186.4,3186.1,3.93997457]
["bitfinex-derivatives","ETHF0:USTF0",1738031845205,3.2078,3186.8,3186.2,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738031845404,0.62775,3186.5,3186.2,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738031845705,0.62580789,3186.5,3186.2,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738031845907,0.62776,3186.4,3186.2,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738031846105,0.62773,3186.6,3186.3,3.117383]
["bitfinex-derivatives","ETHF0:USTF0",1738031846313,0.6277,3186.7,3186.5,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738031846809,3.83549,3186.8,3186.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031846998,3.2078,3186.8,3186.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031847203,3.2078,3186.8,3186.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738031847404,0.5305,3187.1,3186.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031847601,0.5305,3187.1,3187.0,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738031848197,3.2078,3187.2,3187.0,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738031848402,3.83541,3187.2,3186.9,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738031848901,3.2078,3187.2,3187.0,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738031849710,0.6276,3187.2,3187.0,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738031849904,0.62762,3187.1,3186.9,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738031850208,3.2078,3187.6,3186.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738031850507,0.62759,3187.3,3187.0,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738031850912,0.62759,3187.3,3186.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031851209,1.019,3187.7,3187.2,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031851598,1.019,3187.7,3187.6,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738031852105,1.019,3187.7,3186.9,6.931413]
["bitfinex-derivatives","ETHF0:USTF0",1738031852412,3.2078,3187.5,3186.9,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1738031852611,0.6277,3186.7,3186.5,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738031852813,3.2078,3186.7,3186.1,0.252155]
["bitfinex-derivatives","ETHF0:USTF0",1738031853007,0.62777,3186.4,3186.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738031853209,0.62779,3186.3,3186.0,3.117443]
["bitfinex-derivatives","ETHF0:USTF0",1738031853514,0.62774,3186.5,3186.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738031853714,0.62774,3186.5,3186.1,0.62649639]
["bitfinex-derivatives","ETHF0:USTF0",1738031854209,1.0122,3186.6,3186.3,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738031854409,1.0122,3186.6,3186.3,6.325173]
["bitfinex-derivatives","ETHF0:USTF0",1738031855403,0.512,3186.6,3186.3,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738031855714,0.00470388,3186.7,3186.4,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738031856015,0.63240388,3186.7,3186.3,6.325183]
["bitfinex-derivatives","ETHF0:USTF0",1738031856203,0.00470388,3186.7,3186.3,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738031856813,0.00470388,3186.7,3186.6,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738031857507,0.00470388,3186.7,3186.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738031857704,0.00470388,3186.7,3186.3,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738031857910,0.62772,3186.6,3186.3,3.83556]
["bitfinex-derivatives","ETHF0:USTF0",1738031858410,0.5235,3186.6,3186.3,3.83556]
["bitfinex-derivatives","ETHF0:USTF0",1738031858606,1.15123,3186.6,3186.4,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738031859314,1.15122,3186.6,3186.4,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738031859713,1.15122,3186.6,3186.3,3.83557]
["bitfinex-derivatives","ETHF0:USTF0",1738031859908,0.5235,3186.6,3186.3,3.83557]
["bitfinex-derivatives","ETHF0:USTF0",1738031860113,0.62774,3186.5,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031860308,0.5235,3186.6,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031860616,0.62778,3186.3,3186.0,3.620833]
["bitfinex-derivatives","ETHF0:USTF0",1738031861018,0.62778,3186.3,3186.0,3.117433]
["bitfinex-derivatives","ETHF0:USTF0",1738031861419,0.5217,3186.2,3186.0,3.117433]
["bitfinex-derivatives","ETHF0:USTF0",1738031861909,0.5217,3186.2,3186.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031862810,0.5235,3186.6,3186.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031863119,0.62774,3186.5,3186.2,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738031865019,0.62775,3186.5,3186.3,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738031865214,0.5235,3186.6,3186.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031865415,0.62774,3186.5,3186.3,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738031866112,0.5235,3186.6,3186.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031866419,100.0,4050.0,3186.3,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738031866420,3.2078,3187.1,3186.3,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738031866717,3.2078,3187.1,3186.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031866718,3.83543,3187.1,3186.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031867218,3.83543,3187.1,3186.9,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738031867515,3.83543,3187.1,3186.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031867516,3.2078,3187.1,3186.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031867717,3.2078,3187.1,3186.9,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738031868015,3.2078,3187.1,3187.0,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738031868218,0.63231388,3187.2,3187.0,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738031868518,0.00470388,3187.2,3187.1,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738031869217,0.63231388,3187.2,3186.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738031869419,3.2078,3187.1,3187.0,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738031869821,0.62765,3187.0,3186.8,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738031870123,3.2078,3187.1,3186.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031870417,1.04820388,3187.2,3186.5,0.63242388]
["bitfinex-derivatives","ETHF0:USTF0",1738031870418,3.2078,3186.7,3186.5,0.63242388]
["bitfinex-derivatives","ETHF0:USTF0",1738031870625,0.62772,3186.6,3186.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031870816,1.15032,3186.6,3186.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031871721,0.5226,3186.6,3186.5,0.63244388]
["bitfinex-derivatives","ETHF0:USTF0",1738031872421,0.5226,3186.6,3186.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031872621,1.15032,3186.6,3186.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031874429,0.5226,3186.6,3186.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031874628,0.5226,3186.6,3186.5,0.63244388]
["bitfinex-derivatives","ETHF0:USTF0",1738031875222,3.2078,3186.7,3186.6,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738031875423,3.2078,3186.7,3186.6,0.31720854]
["bitfinex-derivatives","ETHF0:USTF0",1738031875623,0.62767,3186.9,3186.6,0.31720854]
["bitfinex-derivatives","ETHF0:USTF0",1738031876225,0.62768,3186.8,3186.6,0.31720854]
["bitfinex-derivatives","ETHF0:USTF0",1738031876525,3.2078,3187.1,3186.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031876721,0.62772,3186.6,3186.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031877322,1.13161,3186.7,3186.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031877627,0.62772,3186.6,3186.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031878424,0.5039,3186.7,3186.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031878622,0.5039,3186.7,3186.5,0.63243388]
["bitfinex-derivatives","ETHF0:USTF0",1738031878825,0.5039,3186.7,3186.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031879127,0.62772,3186.6,3186.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031881333,0.5039,3186.7,3186.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031881529,0.62772,3186.6,3186.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031881927,1.13161,3186.7,3186.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031882135,3.2078,3187.1,3186.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031882329,3.7011,3187.1,3186.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738031882633,0.62767,3186.9,3186.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738031882936,0.62768,3186.8,3186.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031883233,0.6277,3186.7,3186.6,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738031883421,0.6277,3186.7,3186.5,0.63242388]
["bitfinex-derivatives","ETHF0:USTF0",1738031883828,0.6277,3186.7,3186.6,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738031884131,0.62767,3186.9,3186.7,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738031884331,3.7011,3187.1,3186.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738031884332,0.62768,3186.8,3186.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738031884831,3.7011,3187.1,3186.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031885033,0.62767,3186.9,3186.7,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738031885627,0.62765,3187.0,3186.8,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738031885828,0.62764,3187.0,3186.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738031886135,3.7011,3187.1,3186.6,3.020113]
["bitfinex-derivatives","ETHF0:USTF0",1738031886136,4.32872,3187.1,3186.6,3.020113]
["bitfinex-derivatives","ETHF0:USTF0",1738031886335,0.62764,3187.0,3186.9,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738031886637,0.62764,3187.0,3186.8,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738031887028,0.62766,3186.9,3186.8,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738031887629,0.62765,3187.0,3186.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738031887835,0.62765,3187.0,3186.8,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738031888329,3.2078,3187.1,3187.0,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738031888736,3.83542,3187.1,3187.0,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738031888935,3.2078,3187.1,3187.0,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738031889137,3.2078,3187.1,3186.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031889325,3.2078,3187.1,3186.9,3.117263]
["bitfinex-derivatives","ETHF0:USTF0",1738031889527,3.83543,3187.1,3186.9,3.117263]
["bitfinex-derivatives","ETHF0:USTF0",1738031890534,0.62764,3187.0,3186.8,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1738031891035,0.6277,3186.7,3186.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031891228,0.62772,3186.6,3186.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031891430,1.13352,3186.6,3186.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031894137,1.13352,3186.6,3186.5,0.0024979]
["bitfinex-derivatives","ETHF0:USTF0",1738031896233,0.62784,3186.0,3185.7,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031897139,0.5115,3186.2,3185.7,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031897342,0.62786,3185.9,3185.7,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031897736,0.9952,3186.2,3185.7,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031898146,0.62786,3185.9,3185.7,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031898536,0.62782,3186.1,3185.8,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738031898736,0.5115,3186.2,3186.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031898936,3.2078,3186.3,3186.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738031899137,3.2078,3186.3,3186.2,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738031899336,3.2078,3186.3,3186.2,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1738031899844,3.2078,3186.7,3186.5,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738031900036,0.62768,3186.8,3186.5,3.117343]
["bitfinex-derivatives","ETHF0:USTF0",1738031900242,0.00470388,3187.2,3186.9,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738031900545,0.00470388,3187.2,3187.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738031901544,0.00470388,3187.2,3187.0,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1738031901844,0.63230388,3187.2,3187.0,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1738031902246,0.00470388,3187.2,3187.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738031902441,0.00470388,3187.2,3187.0,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1738031902744,0.00470388,3187.2,3187.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738031902939,1e-08,3187.2,3187.1,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738031903942,1e-08,3187.2,3187.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738031904146,0.62765,3187.0,3186.8,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031904450,3.2078,3187.1,3186.8,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031904646,0.62766,3186.9,3186.8,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031906149,1.11126,3186.9,3186.8,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031908443,0.4836,3186.9,3186.8,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031908645,3.2078,3187.1,3186.9,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738031908843,3.2078,3187.1,3186.8,0.63236388]
["bitfinex-derivatives","ETHF0:USTF0",1738031909351,3.2078,3187.1,3186.9,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738031909647,3.83542,3187.1,3186.8,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031909844,3.2078,3187.1,3186.8,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031910045,3.2078,3187.1,3186.8,0.63236388]
["bitfinex-derivatives","ETHF0:USTF0",1738031910448,3.83543,3187.1,3186.8,0.63236388]
["bitfinex-derivatives","ETHF0:USTF0",1738031911553,3.2078,3187.1,3186.8,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031911749,3.2078,3187.1,3187.0,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738031912450,1e-08,3187.2,3187.1,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738031912753,0.5093,3187.8,3187.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738031912949,0.5093,3187.8,3187.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031913152,3.2078,3188.0,3187.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031913348,3.2078,3188.0,3187.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738031913747,3.2078,3188.0,3187.9,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738031915353,0.00470388,3188.2,3187.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1738031915654,0.00470388,3188.2,3188.1,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738031916056,0.63211388,3188.2,3187.9,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738031916252,0.00470388,3188.2,3188.0,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738031916555,0.00470388,3188.2,3188.1,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738031919657,3.2078,3188.8,3188.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738031919955,3.2078,3188.8,3188.7,3.116913]
["bitfinex-derivatives","ETHF0:USTF0",1738031920142,3.2078,3188.8,3188.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1738031920143,3.2078,3188.8,3188.4,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031920342,3.2078,3188.8,3188.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1738031920552,3.2078,3188.8,3188.1,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738031920855,0.62737,3188.4,3188.2,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031921153,0.511,3188.7,3188.2,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031921154,0.62738,3188.3,3188.2,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031924856,1.66148,3188.3,3188.2,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031930348,0.62752,3187.6,3187.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031930554,0.62752,3187.6,3187.3,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738031930858,3.2078,3187.8,3187.2,3.019313]
["bitfinex-derivatives","ETHF0:USTF0",1738031931061,0.62751,3187.7,3187.5,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738031931664,3.2078,3187.8,3187.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738031932961,3.2078,3187.8,3187.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738031933168,3.2078,3187.8,3187.6,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1738031933363,3.2078,3187.8,3187.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738031933555,0.62743,3188.1,3187.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738031933751,0.62743,3188.1,3187.8,3.117093]
["bitfinex-derivatives","ETHF0:USTF0",1738031934151,3.6983,3188.2,3187.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031934461,4.32571,3188.2,3187.9,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738031934762,3.6983,3188.2,3188.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1738031934964,3.6983,3188.2,3188.0,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1738031935661,3.6983,3188.2,3188.1,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738031937366,0.62735,3188.5,3188.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738031938066,0.62737,3188.4,3188.1,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031938267,0.62737,3188.4,3188.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738031938459,1.024,3188.6,3188.1,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031938663,0.6274,3188.2,3188.0,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1738031940270,3.2078,3188.3,3187.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738031940271,0.62748,3187.8,3187.6,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738031940658,0.62752,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738031940973,0.62754,3187.6,3187.3,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031941270,0.62754,3187.6,3187.3,0.63228388]
["bitfinex-derivatives","ETHF0:USTF0",1738031941465,0.62754,3187.6,3187.3,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031941664,0.62756,3187.4,3187.3,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031941864,0.62753,3187.6,3187.3,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1738031942065,0.62751,3187.7,3187.4,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738031942565,2.11289,3187.8,3187.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031942770,2.11289,3187.8,3187.5,3.117153]
["bitfinex-derivatives","ETHF0:USTF0",1738031943670,1.4854,3187.8,3187.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031943974,0.6275,3187.7,3187.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031944166,0.62753,3187.6,3187.3,1.16537388]
["bitfinex-derivatives","ETHF0:USTF0",1738031944365,0.62753,3187.6,3187.3,0.63227388]
["bitfinex-derivatives","ETHF0:USTF0",1738031944965,0.62751,3187.7,3187.4,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738031945369,3.2078,3187.9,3187.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031945566,3.8352,3188.3,3188.0,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738031945764,0.6274,3188.3,3188.0,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738031946070,3.2078,3188.2,3187.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738031946271,3.83521,3188.2,3187.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738031946667,3.83521,3188.2,3187.9,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1738031947162,3.2078,3188.2,3187.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738031947361,0.62743,3188.1,3187.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738031947760,3.2078,3188.2,3187.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738031947961,3.83521,3188.2,3187.9,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1738031948971,3.83521,3188.2,3187.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738031949163,3.2078,3188.2,3187.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738031949363,3.2078,3188.2,3188.0,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738031949970,0.62742,3188.1,3187.9,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1738031950372,0.62742,3188.1,3187.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738031950977,3.83521,3188.2,3187.9,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1738031951873,3.83521,3188.2,3187.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738031951874,3.2078,3188.2,3187.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738031952172,3.8352,3188.2,3187.9,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1738031953169,3.2078,3188.2,3188.1,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738031953362,0.4996,3188.4,3187.9,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1738031953569,3.7074,3188.4,3187.9,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1738031953768,0.62739,3188.3,3188.0,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738031953969,3.7074,3188.4,3187.9,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1738031954168,0.6274,3188.2,3187.9,1.65755]
["bitfinex-derivatives","ETHF0:USTF0",1738031954868,0.62739,3188.3,3188.0,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738031955677,3.7074,3188.4,3187.9,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1738031955974,0.62738,3188.3,3188.1,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738031956166,0.62738,3188.3,3187.9,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1738031956366,0.62738,3188.3,3188.0,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738031956774,0.62741,3188.2,3188.0,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738031956976,0.62742,3188.1,3187.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738031957175,0.62742,3188.1,3187.9,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1738031957371,0.62741,3188.2,3187.9,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1738031958079,3.7074,3188.4,3187.9,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1738031958280,0.62743,3188.1,3187.9,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1738031958479,0.6274,3188.2,3188.0,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738031959173,0.6274,3188.2,3187.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738031959482,3.7074,3188.4,3187.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738031959672,0.6274,3188.2,3188.1,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031960973,0.62743,3188.1,3187.9,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1738031961173,0.62741,3188.2,3187.9,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1738031961883,3.7074,3188.4,3187.9,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1738031962383,0.62741,3188.2,3187.9,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1738031962879,0.62744,3188.0,3187.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738031963068,0.62749,3187.8,3187.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738031963382,0.6275,3187.7,3187.5,6.177813]
["bitfinex-derivatives","ETHF0:USTF0",1738031963582,3.2078,3187.9,3187.2,4.48198709]
["bitfinex-derivatives","ETHF0:USTF0",1738031963879,3.83536,3187.4,3187.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1738031964073,1.0112,3187.6,3187.3,0.00279947]
["bitfinex-derivatives","ETHF0:USTF0",1738031964274,0.5249,3187.6,3187.5,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738031964474,0.5249,3187.6,3187.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031965172,1.15242,3187.6,3187.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031965683,0.5249,3187.6,3187.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031966084,0.5249,3187.6,3187.5,3.117153]
["bitfinex-derivatives","ETHF0:USTF0",1738031966382,0.5249,3187.6,3187.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031966879,0.5249,3187.6,3187.3,0.63036947]
["bitfinex-derivatives","ETHF0:USTF0",1738031967876,0.62754,3187.5,3187.3,0.63036947]
["bitfinex-derivatives","ETHF0:USTF0",1738031968380,0.62754,3187.5,3187.3,0.00279947]
["bitfinex-derivatives","ETHF0:USTF0",1738031968588,0.5249,3187.6,3187.3,0.63037947]
["bitfinex-derivatives","ETHF0:USTF0",1738031968985,0.62754,3187.5,3187.3,0.63037947]
["bitfinex-derivatives","ETHF0:USTF0",1738031969688,0.5249,3187.6,3187.3,0.63037947]
["bitfinex-derivatives","ETHF0:USTF0",1738031969884,0.5249,3187.6,3187.4,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738031972082,0.5249,3187.6,3187.3,0.00279947]
["bitfinex-derivatives","ETHF0:USTF0",1738031972387,0.62755,3187.5,3187.3,0.00279947]
["bitfinex-derivatives","ETHF0:USTF0",1738031972687,0.62755,3187.5,3187.3,0.63036947]
["bitfinex-derivatives","ETHF0:USTF0",1738031972985,0.5249,3187.6,3187.5,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738031973188,0.62748,3187.8,3187.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738031973386,0.62748,3187.8,3187.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738031974175,0.5216,3188.1,3187.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738031974481,3.6947,3188.2,3188.1,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738031974687,3.2078,3188.2,3188.1,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738031974877,3.2078,3188.2,3187.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031975083,3.83521,3188.2,3187.9,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738031975285,3.2078,3188.2,3188.0,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738031975680,3.2078,3188.2,3188.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738031976581,3.2078,3188.2,3188.1,3.616133]
["bitfinex-derivatives","ETHF0:USTF0",1738031976781,3.2078,3188.2,3188.1,2.988713]
["bitfinex-derivatives","ETHF0:USTF0",1738031977481,0.62738,3188.3,3188.1,2.988713]
["bitfinex-derivatives","ETHF0:USTF0",1738031977882,3.2078,3188.6,3188.1,2.988713]
["bitfinex-derivatives","ETHF0:USTF0",1738031977883,0.62737,3188.4,3188.1,3.616123]
["bitfinex-derivatives","ETHF0:USTF0",1738031978076,0.62734,3188.5,3188.1,3.616123]
["bitfinex-derivatives","ETHF0:USTF0",1738031978281,0.62738,3188.3,3188.1,3.616123]
["bitfinex-derivatives","ETHF0:USTF0",1738031978986,0.62738,3188.3,3188.1,2.988713]
["bitfinex-derivatives","ETHF0:USTF0",1738031979182,0.62738,3188.3,3188.1,3.616133]
["bitfinex-derivatives","ETHF0:USTF0",1738031979386,0.62736,3188.4,3188.1,3.616133]
["bitfinex-derivatives","ETHF0:USTF0",1738031979589,0.62735,3188.5,3188.2,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738031979883,0.62737,3188.4,3188.1,3.616123]
["bitfinex-derivatives","ETHF0:USTF0",1738031980086,0.5244,3188.8,3188.1,6.196513]
["bitfinex-derivatives","ETHF0:USTF0",1738031980291,0.00470388,3188.9,3188.8,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738031980491,0.00470388,3188.9,3188.8,3.116893]
["bitfinex-derivatives","ETHF0:USTF0",1738031980983,0.00470388,3188.9,3188.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031981191,0.62728,3188.8,3188.2,3.116993]
["bitfinex-derivatives","ETHF0:USTF0",1738031981486,0.50560388,3188.9,3188.2,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031981788,0.62735,3188.5,3188.2,3.117003]
["bitfinex-derivatives","ETHF0:USTF0",1738031981989,3.2078,3188.6,3188.2,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738031982189,3.2078,3188.6,3188.4,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738031984195,3.2078,3188.6,3188.5,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1738031984796,3.2078,3188.6,3188.5,3.116953]
["bitfinex-derivatives","ETHF0:USTF0",1738031985094,1.13287388,3188.9,3188.6,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1738031985293,0.50560388,3188.9,3188.7,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1738031985493,0.50560388,3188.9,3188.8,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738031985700,0.00470388,3188.9,3188.8,3.116893]
["bitfinex-derivatives","ETHF0:USTF0",1738031986999,0.00470388,3188.9,3188.7,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1738031987698,0.00470388,3188.9,3188.7,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1738031988197,0.00470388,3188.9,3188.8,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738031992298,0.00470388,3188.9,3188.7,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1738031992499,0.00470388,3188.9,3188.8,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738031993098,1e-08,3188.9,3188.8,3.116893]
["bitfinex-derivatives","ETHF0:USTF0",1738032003204,0.5218,3189.6,3188.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032003405,0.5074,3189.9,3189.8,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738032004103,3.2078,3190.9,3190.2,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738032004305,1.504,3190.7,3190.2,3.116623]
["bitfinex-derivatives","ETHF0:USTF0",1738032004606,1.504,3190.7,3190.2,3.12131688]
["bitfinex-derivatives","ETHF0:USTF0",1738032005109,1.504,3190.7,3190.2,2.49431688]
["bitfinex-derivatives","ETHF0:USTF0",1738032005310,2.13092,3190.7,3190.2,3.12131688]
["bitfinex-derivatives","ETHF0:USTF0",1738032005611,0.62694,3190.6,3190.2,3.12131688]
["bitfinex-derivatives","ETHF0:USTF0",1738032005811,2.13092,3190.7,3190.3,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738032006203,2.13092,3190.7,3190.2,2.49431688]
["bitfinex-derivatives","ETHF0:USTF0",1738032006399,2.13092,3190.7,3190.3,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738032006604,2.13092,3190.7,3190.4,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738032007712,1.504,3190.7,3190.4,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738032007913,0.62693,3190.6,3190.4,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738032008223,0.00470388,3190.8,3190.7,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738032008910,0.00470388,3190.8,3190.7,1.85191]
["bitfinex-derivatives","ETHF0:USTF0",1738032009617,1e-08,3190.8,3190.7,1.85191]
["bitfinex-derivatives","ETHF0:USTF0",1738032010513,1e-08,3190.8,3190.7,2.09796022]
["bitfinex-derivatives","ETHF0:USTF0",1738032011607,3.2078,3191.5,3191.3,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738032011812,0.5096,3191.5,3191.4,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738032012003,4.2075,3192.1,3191.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032012211,0.5096,3192.0,3191.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032012719,1.13626,3192.0,3191.6,3.116333]
["bitfinex-derivatives","ETHF0:USTF0",1738032012905,0.51430388,3192.0,3191.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032013306,0.51430388,3192.0,3191.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032013511,0.51430388,3192.0,3191.8,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738032013914,0.51430388,3192.0,3191.7,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738032014310,0.51430388,3192.0,3191.8,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738032014710,0.51430388,3192.0,3191.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032014918,0.51430388,3192.0,3191.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738032016013,0.51430388,3192.0,3191.6,3.116333]
["bitfinex-derivatives","ETHF0:USTF0",1738032016217,0.51430388,3192.0,3191.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032016422,0.51430388,3192.0,3191.9,3.116283]
["bitfinex-derivatives","ETHF0:USTF0",1738032016725,0.51430388,3192.0,3191.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032016923,0.00470388,3192.0,3191.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032017426,0.00470388,3192.0,3191.9,3.116283]
["bitfinex-derivatives","ETHF0:USTF0",1738032021322,0.00470388,3192.0,3191.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032022114,0.00470388,3192.0,3191.9,2.73639769]
["bitfinex-derivatives","ETHF0:USTF0",1738032022519,0.00470388,3192.0,3191.9,3.36306769]
["bitfinex-derivatives","ETHF0:USTF0",1738032022823,0.00470388,3192.0,3191.9,2.73639769]
["bitfinex-derivatives","ETHF0:USTF0",1738032023222,0.00470388,3192.0,3191.9,3.36306769]
["bitfinex-derivatives","ETHF0:USTF0",1738032023819,0.00470388,3192.0,3191.9,2.73639769]
["bitfinex-derivatives","ETHF0:USTF0",1738032024314,0.00470388,3192.0,3191.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032024515,0.63135388,3192.0,3191.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032025224,0.00470388,3192.0,3191.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032025521,0.00470388,3192.0,3191.9,3.116283]
["bitfinex-derivatives","ETHF0:USTF0",1738032025728,0.00470388,3192.0,3191.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032025920,0.00470388,3192.0,3191.9,3.116283]
["bitfinex-derivatives","ETHF0:USTF0",1738032026222,0.00470388,3192.0,3191.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032026525,0.00470388,3192.0,3191.9,3.116283]
["bitfinex-derivatives","ETHF0:USTF0",1738032026723,0.00470388,3192.0,3191.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032027923,0.00470388,3192.0,3191.9,3.116283]
["bitfinex-derivatives","ETHF0:USTF0",1738032028521,0.00470388,3192.0,3191.9,3.713613]
["bitfinex-derivatives","ETHF0:USTF0",1738032028826,0.63135388,3192.0,3191.9,3.713613]
["bitfinex-derivatives","ETHF0:USTF0",1738032029419,0.00470388,3192.0,3191.9,3.713613]
["bitfinex-derivatives","ETHF0:USTF0",1738032029729,0.00470388,3192.0,3191.9,4.340283]
["bitfinex-derivatives","ETHF0:USTF0",1738032030326,0.00470388,3192.0,3191.9,3.713613]
["bitfinex-derivatives","ETHF0:USTF0",1738032030523,0.63135388,3192.0,3191.9,3.713613]
["bitfinex-derivatives","ETHF0:USTF0",1738032030729,0.00470388,3192.0,3191.9,3.713613]
["bitfinex-derivatives","ETHF0:USTF0",1738032031029,0.00470388,3192.0,3191.9,4.340283]
["bitfinex-derivatives","ETHF0:USTF0",1738032034834,0.00470388,3192.0,3191.9,3.713613]
["bitfinex-derivatives","ETHF0:USTF0",1738032036223,1e-08,3192.0,3191.9,3.713613]
["bitfinex-derivatives","ETHF0:USTF0",1738032036830,3.2078,3192.7,3191.9,3.713613]
["bitfinex-derivatives","ETHF0:USTF0",1738032037135,3.2078,3192.7,3192.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032040036,3.83432,3192.7,3192.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032042933,3.2078,3192.7,3192.3,2.97711688]
["bitfinex-derivatives","ETHF0:USTF0",1738032043131,0.62658,3192.4,3192.3,2.49431688]
["bitfinex-derivatives","ETHF0:USTF0",1738032044037,0.62657,3192.5,3192.3,2.49431688]
["bitfinex-derivatives","ETHF0:USTF0",1738032045232,3.2078,3192.7,3192.3,2.49431688]
["bitfinex-derivatives","ETHF0:USTF0",1738032045430,3.2078,3192.7,3192.6,3.116153]
["bitfinex-derivatives","ETHF0:USTF0",1738032046331,3.2078,3192.7,3192.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032048829,3.2078,3192.7,3192.6,3.116153]
["bitfinex-derivatives","ETHF0:USTF0",1738032049036,3.2078,3192.7,3192.6,3.597753]
["bitfinex-derivatives","ETHF0:USTF0",1738032049932,3.2078,3192.7,3192.6,2.971213]
["bitfinex-derivatives","ETHF0:USTF0",1738032050141,1.6145,3192.8,3192.6,2.971213]
["bitfinex-derivatives","ETHF0:USTF0",1738032050334,0.988,3192.8,3192.6,2.971213]
["bitfinex-derivatives","ETHF0:USTF0",1738032050638,0.5022,3192.8,3192.6,3.597753]
["bitfinex-derivatives","ETHF0:USTF0",1738032050840,0.5022,3192.8,3192.6,4.083553]
["bitfinex-derivatives","ETHF0:USTF0",1738032051038,1.12871,3192.8,3192.6,3.457013]
["bitfinex-derivatives","ETHF0:USTF0",1738032051934,0.5022,3192.8,3192.6,4.083543]
["bitfinex-derivatives","ETHF0:USTF0",1738032055630,1.1287,3192.8,3192.6,3.457013]
["bitfinex-derivatives","ETHF0:USTF0",1738032057332,0.5022,3192.8,3192.6,4.083543]
["bitfinex-derivatives","ETHF0:USTF0",1738032058330,0.00470388,3193.0,3192.6,3.457013]
["bitfinex-derivatives","ETHF0:USTF0",1738032058536,2.20027388,3193.1,3192.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032058735,2.82672388,3193.1,3192.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032060841,2.20027388,3193.1,3192.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032061044,0.62646,3193.0,3192.9,1.34618888]
["bitfinex-derivatives","ETHF0:USTF0",1738032061243,0.62651,3192.8,3192.7,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032065148,2.20027388,3193.1,3192.7,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032065350,2.82672388,3193.1,3192.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738032065848,2.82672388,3193.1,3193.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032066750,2.20027388,3193.1,3193.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032067856,0.5278,3193.2,3193.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032068247,0.5278,3193.2,3193.1,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738032068453,0.5278,3193.2,3193.1,1.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738032068846,0.5278,3193.2,3193.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738032069951,0.5278,3193.2,3193.1,1.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738032070455,0.5278,3193.2,3193.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738032071755,0.00470388,3193.3,3193.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738032071956,0.00470388,3193.3,3193.2,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738032072156,0.00470388,3193.3,3193.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738032072355,0.00470388,3193.3,3193.1,1.63313]
["bitfinex-derivatives","ETHF0:USTF0",1738032072757,0.52530388,3193.3,3193.1,1.63313]
["bitfinex-derivatives","ETHF0:USTF0",1738032072959,6.98161512,3194.1,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032073262,0.5196,3194.2,3194.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032073462,0.5196,3194.2,3194.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1738032073760,0.5196,3194.2,3194.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1738032073955,0.4929,3194.3,3194.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1738032074159,3.21249594,3194.5,3194.4,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738032074356,0.5196,3195.1,3194.4,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032074357,3.2078,3195.0,3194.4,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032074561,3.2078,3195.0,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032074562,3.2078,3195.0,3194.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738032074761,0.5196,3195.1,3194.7,3.115733]
["bitfinex-derivatives","ETHF0:USTF0",1738032074961,1.14565,3195.1,3194.7,3.115733]
["bitfinex-derivatives","ETHF0:USTF0",1738032075159,0.5196,3195.1,3194.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738032075861,0.4929,3195.4,3195.1,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738032076162,0.5087,3195.6,3195.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738032076357,0.5087,3195.6,3195.5,6.323383]
["bitfinex-derivatives","ETHF0:USTF0",1738032076662,0.5087,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032077258,0.5087,3195.6,3195.5,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738032077665,0.5087,3195.6,3195.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032078065,0.5087,3195.6,3195.2,2.49430894]
["bitfinex-derivatives","ETHF0:USTF0",1738032078469,0.5087,3195.6,3195.2,3.12032894]
["bitfinex-derivatives","ETHF0:USTF0",1738032078660,0.5087,3195.6,3195.2,2.49430894]
["bitfinex-derivatives","ETHF0:USTF0",1738032078865,0.62598,3195.5,3195.2,2.49018197]
["bitfinex-derivatives","ETHF0:USTF0",1738032079770,0.5087,3195.6,3195.2,3.11619197]
["bitfinex-derivatives","ETHF0:USTF0",1738032079965,0.5087,3195.6,3195.2,2.49018197]
["bitfinex-derivatives","ETHF0:USTF0",1738032080167,0.5087,3195.6,3195.3,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738032080667,0.5087,3195.6,3195.4,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738032081271,0.5087,3195.6,3195.2,3.01288197]
["bitfinex-derivatives","ETHF0:USTF0",1738032081572,0.5087,3195.6,3195.2,3.63889197]
["bitfinex-derivatives","ETHF0:USTF0",1738032081963,0.5087,3195.6,3195.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738032082965,3.2078,3196.3,3195.5,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738032083162,0.62576,3196.6,3196.2,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032083472,0.62576,3196.6,3196.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032083669,3.2078,3196.8,3196.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032083670,1.10684,3196.7,3196.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032083969,3.2078,3197.2,3196.5,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738032084266,0.99660382,3197.6,3197.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032084267,4.68550382,3197.6,3197.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032084461,0.62562,3197.3,3197.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032084861,0.62561,3197.4,3197.0,3.11996894]
["bitfinex-derivatives","ETHF0:USTF0",1738032085059,0.62563,3197.3,3197.0,2.49430894]
["bitfinex-derivatives","ETHF0:USTF0",1738032085858,4.68550382,3197.6,3197.0,2.49430894]
["bitfinex-derivatives","ETHF0:USTF0",1738032086066,0.62566,3197.1,3197.0,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032086459,1.68946,3197.1,3197.0,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032086660,6.68946,3197.1,3197.0,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032086868,1.56426,3196.9,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032087071,0.62593,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032087572,0.626,3195.4,3195.2,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032088074,0.00469594,3195.6,3195.2,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032088371,0.00469594,3195.6,3195.5,3.115583]
["bitfinex-derivatives","ETHF0:USTF0",1738032088574,0.62585,3196.2,3195.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032088871,0.62587,3196.0,3195.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032089469,3.2078,3196.8,3195.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032089663,3.2078,3196.8,3195.9,3.115493]
["bitfinex-derivatives","ETHF0:USTF0",1738032089869,0.4963,3196.7,3195.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032090076,0.62585,3196.1,3195.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032091079,0.62584,3196.2,3195.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032091372,0.62586,3196.1,3195.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032091768,3.2078,3196.4,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032092077,0.5256,3196.0,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032092268,0.62597,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032092665,0.62597,3195.5,3195.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032093068,0.62596,3195.6,3195.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032093480,3.7334,3196.0,3195.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032093777,0.62594,3195.7,3195.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032093969,0.62594,3195.7,3195.3,3.115623]
["bitfinex-derivatives","ETHF0:USTF0",1738032094166,3.7334,3196.0,3195.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032094370,0.62591,3195.8,3195.4,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738032094567,0.62589,3195.9,3195.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032095376,3.7334,3196.0,3195.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032095578,0.6259,3195.9,3195.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032095771,0.62593,3195.7,3195.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032096173,0.62597,3195.5,3195.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032096673,0.62596,3195.6,3195.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032098079,0.62593,3195.7,3195.3,3.115613]
["bitfinex-derivatives","ETHF0:USTF0",1738032098270,0.62592,3195.8,3195.3,3.115613]
["bitfinex-derivatives","ETHF0:USTF0",1738032098471,0.62593,3195.7,3195.3,3.115613]
["bitfinex-derivatives","ETHF0:USTF0",1738032098881,3.7334,3196.0,3195.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032099075,0.62598,3195.5,3195.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032099275,0.62596,3195.6,3195.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032099481,1.12278,3195.5,3195.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032100981,0.62595,3195.6,3195.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032101177,0.62595,3195.6,3195.3,3.115623]
["bitfinex-derivatives","ETHF0:USTF0",1738032101372,0.5092,3195.9,3195.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032101580,0.62598,3195.5,3195.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032101774,0.5092,3195.9,3195.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032101974,0.62596,3195.6,3195.3,3.115623]
["bitfinex-derivatives","ETHF0:USTF0",1738032102374,0.5092,3195.9,3195.3,3.115623]
["bitfinex-derivatives","ETHF0:USTF0",1738032102776,0.5092,3195.9,3195.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032102978,0.5092,3195.9,3195.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738032102979,0.62586,3196.1,3195.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738032103182,0.62586,3196.1,3195.9,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1738032104179,0.62587,3196.0,3195.9,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1738032105176,3.2078,3196.4,3195.9,3.499413]
["bitfinex-derivatives","ETHF0:USTF0",1738032105479,0.62587,3196.0,3195.9,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1738032108291,0.62587,3196.0,3195.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738032110088,3.2078,3196.0,3195.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032110289,0.62593,3195.7,3195.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032111786,1.0101,3195.9,3195.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738032111787,0.62601,3195.3,3195.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738032112090,0.62605,3195.1,3195.0,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032112693,0.62605,3195.1,3195.0,2.49430894]
["bitfinex-derivatives","ETHF0:USTF0",1738032114184,5.27178,3195.6,3195.0,3.12035894]
["bitfinex-derivatives","ETHF0:USTF0",1738032114185,0.62601,3195.3,3195.0,3.12035894]
["bitfinex-derivatives","ETHF0:USTF0",1738032114489,0.62601,3195.3,3195.2,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032114789,0.487,3195.8,3195.2,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032114979,0.487,3195.8,3195.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738032115183,0.62598,3195.5,3195.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738032116393,0.62598,3195.5,3195.4,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1738032116690,0.62598,3195.5,3195.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738032118587,0.62605,3195.1,3195.0,3.70079594]
["bitfinex-derivatives","ETHF0:USTF0",1738032121295,0.62605,3195.1,3195.0,0.49299594]
["bitfinex-derivatives","ETHF0:USTF0",1738032128889,3.2078,3195.5,3195.0,0.49299594]
["bitfinex-derivatives","ETHF0:USTF0",1738032129099,0.62594,3195.7,3195.4,3.83378]
["bitfinex-derivatives","ETHF0:USTF0",1738032129299,0.62585,3196.1,3195.7,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738032129593,0.62589,3195.9,3195.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738032129896,0.62595,3195.6,3195.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032130197,1.0198,3196.2,3195.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738032130595,0.62595,3195.6,3195.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738032132394,3.2078,3195.9,3195.2,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032132599,0.62593,3195.7,3195.2,2.989513]
["bitfinex-derivatives","ETHF0:USTF0",1738032132890,0.62601,3195.3,3195.2,2.989513]
["bitfinex-derivatives","ETHF0:USTF0",1738032134595,0.626,3195.4,3195.2,2.989513]
["bitfinex-derivatives","ETHF0:USTF0",1738032135297,0.62596,3195.6,3195.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738032135494,3.2078,3195.9,3195.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032135700,3.2078,3195.9,3195.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738032135998,3.2078,3195.9,3195.7,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738032136194,0.62589,3195.9,3195.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738032136400,3.7312,3196.3,3195.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738032136401,0.62587,3196.1,3195.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738032136695,0.62584,3196.2,3196.0,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738032136893,3.2078,3196.3,3196.1,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032137098,3.2078,3196.3,3196.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738032137797,3.2078,3196.3,3196.2,1.14623]
["bitfinex-derivatives","ETHF0:USTF0",1738032137998,3.2078,3196.3,3196.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738032138402,0.62576,3196.6,3196.2,1.14623]
["bitfinex-derivatives","ETHF0:USTF0",1738032138900,0.62577,3196.5,3196.2,1.14623]
["bitfinex-derivatives","ETHF0:USTF0",1738032139098,0.62585,3196.1,3195.8,6.853413]
["bitfinex-derivatives","ETHF0:USTF0",1738032139697,0.4851,3196.4,3195.8,6.227513]
["bitfinex-derivatives","ETHF0:USTF0",1738032139698,1.0348,3196.3,3195.8,6.227513]
["bitfinex-derivatives","ETHF0:USTF0",1738032140203,0.62593,3195.8,3195.5,3.115583]
["bitfinex-derivatives","ETHF0:USTF0",1738032140504,0.62593,3195.8,3195.5,4.082383]
["bitfinex-derivatives","ETHF0:USTF0",1738032140802,1.1253,3195.9,3195.6,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738032141802,0.62591,3195.8,3195.5,4.082383]
["bitfinex-derivatives","ETHF0:USTF0",1738032143101,0.4994,3195.9,3195.6,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738032143292,3.83368,3196.0,3195.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032143499,0.62587,3196.1,3195.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032143795,0.62588,3196.0,3195.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032144001,0.62588,3196.0,3195.8,3.115523]
["bitfinex-derivatives","ETHF0:USTF0",1738032144303,0.5102,3196.2,3195.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032144507,0.5102,3196.2,3195.8,3.115523]
["bitfinex-derivatives","ETHF0:USTF0",1738032144699,0.62588,3196.0,3195.8,3.115523]
["bitfinex-derivatives","ETHF0:USTF0",1738032145399,0.62588,3196.0,3195.9,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738032145907,0.5102,3196.2,3195.5,3.456413]
["bitfinex-derivatives","ETHF0:USTF0",1738032146100,0.62588,3196.0,3195.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738032147304,0.62588,3196.0,3195.5,3.456413]
["bitfinex-derivatives","ETHF0:USTF0",1738032147305,0.62586,3196.1,3195.9,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738032147507,0.62586,3196.1,3196.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738032153312,3.2078,3196.3,3196.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738032153514,3.2078,3196.3,3196.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738032153807,3.83362,3196.3,3196.1,1.15135]
["bitfinex-derivatives","ETHF0:USTF0",1738032154005,3.2078,3196.3,3196.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738032154521,3.83363,3196.3,3196.1,1.15135]
["bitfinex-derivatives","ETHF0:USTF0",1738032155112,0.62583,3196.2,3196.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738032155314,3.2078,3196.3,3196.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738032155513,3.83362,3196.3,3196.1,1.15135]
["bitfinex-derivatives","ETHF0:USTF0",1738032156516,3.2078,3196.3,3196.2,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738032157109,3.2078,3196.3,3196.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738032157309,0.62583,3196.2,3196.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738032157519,3.83362,3196.3,3196.1,1.15135]
["bitfinex-derivatives","ETHF0:USTF0",1738032158020,0.62583,3196.2,3196.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738032158905,0.62583,3196.2,3195.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032159110,0.62589,3196.0,3195.8,3.115513]
["bitfinex-derivatives","ETHF0:USTF0",1738032159506,0.62589,3195.9,3195.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032159712,0.626,3195.4,3195.1,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738032159915,0.626,3195.4,3195.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738032160316,0.4995,3195.8,3195.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738032160317,0.62598,3195.5,3195.3,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738032160516,3.2078,3195.9,3195.2,2.972813]
["bitfinex-derivatives","ETHF0:USTF0",1738032160718,3.2078,3195.9,3195.2,3.503113]
["bitfinex-derivatives","ETHF0:USTF0",1738032160914,0.4869,3196.1,3195.6,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738032161213,0.4869,3196.1,3195.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032161415,0.4869,3196.1,3195.9,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738032161610,1.11276,3196.1,3196.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738032162214,0.62585,3196.2,3196.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738032162609,0.62585,3196.2,3196.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738032162811,3.2078,3196.4,3196.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738032163017,3.2078,3196.4,3196.1,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1738032163018,0.62582,3196.3,3196.1,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1738032163214,3.2078,3196.4,3196.2,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738032163524,3.2078,3196.4,3196.3,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738032164017,3.2078,3196.4,3196.2,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738032164616,3.8336,3196.4,3196.1,3.634453]
["bitfinex-derivatives","ETHF0:USTF0",1738032165921,0.6258,3196.4,3196.1,3.634453]
["bitfinex-derivatives","ETHF0:USTF0",1738032166815,3.2078,3196.8,3196.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738032167014,3.2078,3196.8,3196.1,1.14485]
["bitfinex-derivatives","ETHF0:USTF0",1738032167015,0.6258,3196.4,3196.1,1.14485]
["bitfinex-derivatives","ETHF0:USTF0",1738032168217,0.62579,3196.5,3196.2,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738032168917,3.2078,3196.8,3196.1,3.008613]
["bitfinex-derivatives","ETHF0:USTF0",1738032169117,0.62575,3196.7,3196.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738032169533,3.83352,3196.8,3196.5,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738032169726,3.83352,3196.8,3196.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1738032170023,3.2078,3196.8,3196.7,3.115343]
["bitfinex-derivatives","ETHF0:USTF0",1738032170224,0.5034,3197.1,3196.9,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738032170419,1.12266,3197.2,3196.9,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738032170620,1.12265,3197.2,3196.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738032170823,0.497,3197.2,3196.7,2.98600894]
["bitfinex-derivatives","ETHF0:USTF0",1738032171020,1.12265,3197.2,3196.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738032171219,1.12265,3197.2,3196.7,2.98600894]
["bitfinex-derivatives","ETHF0:USTF0",1738032171220,0.497,3197.2,3196.7,2.98600894]
["bitfinex-derivatives","ETHF0:USTF0",1738032171419,0.4858,3197.5,3197.1,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738032171623,0.6256,3197.4,3197.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738032172126,0.62561,3197.4,3197.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738032172827,3.7244,3197.6,3197.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738032173126,0.62562,3197.3,3197.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738032173515,0.62561,3197.4,3197.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738032173818,3.7244,3197.6,3197.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738032174017,0.62562,3197.3,3197.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738032174420,11.01707274,3198.2,3197.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738032174624,0.5244,3198.1,3197.7,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032175022,0.5244,3198.1,3197.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738032175023,0.62549,3198.0,3197.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738032175330,0.5244,3198.1,3197.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738032175528,0.6255,3197.9,3197.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738032175723,0.5244,3198.1,3197.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738032175926,0.6255,3197.9,3197.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738032176130,1.15389,3198.0,3197.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738032176727,0.6255,3197.9,3197.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738032177623,0.62557,3197.6,3197.4,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032177828,0.62557,3197.6,3197.4,2.983313]
["bitfinex-derivatives","ETHF0:USTF0",1738032178630,4.2316,3198.0,3197.4,2.983313]
["bitfinex-derivatives","ETHF0:USTF0",1738032178822,0.62555,3197.7,3197.4,3.608903]
["bitfinex-derivatives","ETHF0:USTF0",1738032179028,0.62556,3197.6,3197.4,2.983313]
["bitfinex-derivatives","ETHF0:USTF0",1738032179229,0.62554,3197.8,3197.4,3.608903]
["bitfinex-derivatives","ETHF0:USTF0",1738032179524,0.62554,3197.7,3197.4,3.608903]
["bitfinex-derivatives","ETHF0:USTF0",1738032180230,0.62553,3197.8,3197.5,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738032180430,0.62554,3197.7,3197.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738032180837,0.62556,3197.6,3197.4,2.983313]
["bitfinex-derivatives","ETHF0:USTF0",1738032181133,1.15566,3197.6,3197.4,2.983313]
["bitfinex-derivatives","ETHF0:USTF0",1738032181532,0.62558,3197.5,3197.4,2.983313]
["bitfinex-derivatives","ETHF0:USTF0",1738032183635,0.62558,3197.5,3197.4,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032185440,0.62564,3197.2,3197.1,3.003713]
["bitfinex-derivatives","ETHF0:USTF0",1738032186237,3.7379,3197.6,3196.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032186435,1.5114,3197.1,3196.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032186633,0.62569,3196.9,3196.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032187636,0.62568,3197.0,3196.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032187842,0.62569,3196.9,3196.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032188143,0.62571,3196.8,3196.7,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032188443,3.83351,3196.8,3196.7,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032188643,3.2078,3196.8,3196.7,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032189343,3.83351,3196.8,3196.7,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032190041,0.62571,3196.8,3196.7,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032193043,3.83351,3196.8,3196.7,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032196850,3.2078,3196.8,3196.7,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032197140,3.83351,3196.8,3196.7,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032197945,0.62571,3196.8,3196.7,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032200848,3.83351,3196.8,3196.7,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032202846,3.83351,3196.8,3196.7,0.00292929]
["bitfinex-derivatives","ETHF0:USTF0",1738032204746,0.62587,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032208156,0.62587,3196.0,3195.8,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738032209058,0.62591,3195.8,3195.7,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738032209554,0.62591,3195.8,3195.6,4.17214894]
["bitfinex-derivatives","ETHF0:USTF0",1738032209555,0.62592,3195.8,3195.6,4.17214894]
["bitfinex-derivatives","ETHF0:USTF0",1738032209949,3.2078,3196.3,3195.6,3.54620894]
["bitfinex-derivatives","ETHF0:USTF0",1738032210149,0.62593,3195.7,3195.6,1.05659594]
["bitfinex-derivatives","ETHF0:USTF0",1738032210450,0.62593,3195.7,3195.6,0.53119594]
["bitfinex-derivatives","ETHF0:USTF0",1738032210752,0.62593,3195.7,3195.6,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032211451,3.506013,3195.8,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032211657,0.62608,3195.0,3194.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738032212143,0.5086,3195.4,3194.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738032212348,1.0164,3195.8,3195.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032212548,1.0164,3195.8,3195.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738032212748,1.0164,3195.8,3195.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738032212945,0.62595,3195.6,3195.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738032215855,0.62601,3195.3,3195.2,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032218863,5.62601,3195.3,3195.2,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738032219357,0.62611,3194.8,3194.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1738032219560,3.2078,3194.8,3194.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738032219761,0.6262,3194.3,3194.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1738032221559,3.2078,3194.4,3193.9,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032221760,3.2078,3194.4,3193.9,0.51749594]
["bitfinex-derivatives","ETHF0:USTF0",1738032221761,0.62626,3194.0,3193.9,0.51749594]
["bitfinex-derivatives","ETHF0:USTF0",1738032222949,0.62626,3194.0,3193.9,0.00297895]
["bitfinex-derivatives","ETHF0:USTF0",1738032222950,3.83406,3194.0,3193.9,0.00297895]
["bitfinex-derivatives","ETHF0:USTF0",1738032225166,4.34916,3194.0,3193.9,0.00297895]
["bitfinex-derivatives","ETHF0:USTF0",1738032225960,4.34916,3194.0,3193.9,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738032229581,3.83406,3194.0,3193.9,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738032231369,0.62626,3194.0,3193.9,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738032233378,0.00469594,3194.3,3193.9,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738032233572,0.62624,3194.2,3194.0,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738032234376,0.00469594,3194.3,3193.9,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738032234674,0.62625,3194.1,3193.9,0.62627895]
["bitfinex-derivatives","ETHF0:USTF0",1738032235275,0.00469594,3194.3,3193.9,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738032235477,0.62626,3194.1,3193.9,0.62627895]
["bitfinex-derivatives","ETHF0:USTF0",1738032236275,0.00469594,3194.3,3193.9,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738032236474,0.00469594,3194.3,3194.0,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738032236676,0.63090594,3194.3,3194.1,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738032237272,0.00469594,3194.3,3194.2,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738032237673,0.62614,3194.7,3194.2,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738032237880,0.62614,3194.7,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032238074,0.62614,3194.7,3194.5,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738032238272,0.62614,3194.7,3194.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738032240578,3.2078,3194.8,3194.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738032240881,0.62611,3194.8,3194.6,2.11994]
["bitfinex-derivatives","ETHF0:USTF0",1738032241075,0.62612,3194.8,3194.6,2.11994]
["bitfinex-derivatives","ETHF0:USTF0",1738032242084,0.62613,3194.7,3194.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738032242985,0.00469594,3195.0,3194.6,2.11993]
["bitfinex-derivatives","ETHF0:USTF0",1738032243189,0.62613,3194.7,3194.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738032243385,0.62612,3194.8,3194.6,2.11995]
["bitfinex-derivatives","ETHF0:USTF0",1738032243573,0.62613,3194.7,3194.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738032243774,0.00469594,3195.0,3194.6,2.11994]
["bitfinex-derivatives","ETHF0:USTF0",1738032243775,0.62612,3194.8,3194.6,2.11994]
["bitfinex-derivatives","ETHF0:USTF0",1738032244084,0.62613,3194.7,3194.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738032245282,0.62612,3194.8,3194.6,2.11995]
["bitfinex-derivatives","ETHF0:USTF0",1738032245981,0.00469594,3195.0,3194.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738032246383,0.62613,3194.7,3194.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738032246885,0.62612,3194.8,3194.6,2.11995]
["bitfinex-derivatives","ETHF0:USTF0",1738032247186,0.00469594,3195.0,3194.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738032247187,0.62613,3194.7,3194.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738032248882,0.00469594,3195.0,3194.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738032249090,0.62609,3194.9,3194.7,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738032249386,0.62609,3194.9,3194.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738032249387,0.62611,3194.8,3194.6,4.609553]
["bitfinex-derivatives","ETHF0:USTF0",1738032249594,0.62612,3194.8,3194.6,4.609553]
["bitfinex-derivatives","ETHF0:USTF0",1738032250083,0.6261,3194.9,3194.7,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738032250280,0.62609,3194.9,3194.6,4.609543]
["bitfinex-derivatives","ETHF0:USTF0",1738032250483,0.00469594,3195.0,3194.7,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738032250689,0.62609,3194.9,3194.7,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738032250888,0.62609,3194.9,3194.6,4.609553]
["bitfinex-derivatives","ETHF0:USTF0",1738032251191,0.00469594,3195.0,3194.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738032251393,0.62613,3194.7,3194.6,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1738032252392,0.6261,3194.9,3194.7,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738032252582,0.00469594,3195.0,3194.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738032252782,0.62613,3194.7,3194.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738032253082,0.00469594,3195.0,3194.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738032253285,0.62612,3194.8,3194.6,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1738032253587,0.6261,3194.9,3194.7,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738032253788,0.00469594,3195.0,3194.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738032253989,0.6261,3194.9,3194.7,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738032254380,0.00469594,3195.0,3194.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738032254590,0.63077594,3195.0,3194.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738032255985,0.62609,3194.9,3194.7,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738032256186,0.00469594,3195.0,3194.9,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738032256491,0.00469594,3195.0,3194.9,3.115703]
["bitfinex-derivatives","ETHF0:USTF0",1738032257085,0.00469594,3195.0,3194.9,6.323503]
["bitfinex-derivatives","ETHF0:USTF0",1738032264092,0.62593,3195.7,3195.5,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738032264293,1.12672,3195.8,3195.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738032264892,1.12672,3195.8,3195.6,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1738032264893,0.5008,3195.8,3195.6,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1738032265290,0.00469594,3196.0,3195.7,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032265490,0.63058594,3196.0,3195.8,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738032265692,0.62591,3195.9,3195.7,3.115533]
["bitfinex-derivatives","ETHF0:USTF0",1738032265895,0.62591,3195.8,3195.7,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032266091,0.62591,3195.8,3195.6,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1738032266292,0.6259,3195.9,3195.7,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738032267298,0.00469594,3196.0,3195.7,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1738032267493,0.6259,3195.9,3195.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1738032270997,0.6259,3195.9,3195.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738032270998,0.62595,3195.6,3195.5,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032272294,0.00469594,3196.0,3195.5,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032272499,0.6259,3195.9,3195.7,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738032272688,0.00469594,3196.0,3195.6,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738032272892,0.62591,3195.8,3195.6,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738032273092,0.6259,3195.9,3195.7,3.115533]
["bitfinex-derivatives","ETHF0:USTF0",1738032273293,0.63056594,3196.0,3195.7,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032273591,0.63056594,3196.0,3195.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738032273798,0.63056594,3196.0,3195.8,1.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738032273998,0.62589,3195.9,3195.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738032274298,0.62589,3195.9,3195.8,1.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738032274498,0.62589,3195.9,3195.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738032275994,0.63058594,3196.0,3195.8,1.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738032276195,0.00469594,3196.0,3195.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738032276389,0.63057594,3196.0,3195.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738032276597,0.00469594,3196.0,3195.9,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738032276795,0.63057594,3196.0,3195.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738032276997,0.63057594,3196.0,3195.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738032277304,0.00469594,3196.0,3195.9,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738032279409,0.5226,3196.5,3196.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738032279709,1.64496,3196.6,3196.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738032279902,1.64496,3196.6,3196.4,0.39041092]
["bitfinex-derivatives","ETHF0:USTF0",1738032280098,1.64496,3196.6,3196.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738032280909,0.62577,3196.5,3196.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738032281309,0.5244,3196.4,3196.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738032282210,0.62581,3196.3,3196.1,3.115463]
["bitfinex-derivatives","ETHF0:USTF0",1738032282509,0.62581,3196.3,3196.1,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032283903,0.5244,3196.4,3195.8,3.491213]
["bitfinex-derivatives","ETHF0:USTF0",1738032284103,0.5244,3196.4,3195.5,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032284104,0.62589,3195.9,3195.6,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738032284313,0.9965,3195.8,3195.6,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738032284504,1.62242,3195.8,3195.5,3.12025894]
["bitfinex-derivatives","ETHF0:USTF0",1738032285212,1.62242,3195.8,3195.6,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738032286411,0.9965,3195.8,3195.5,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032286712,0.62595,3195.6,3195.5,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032289215,0.62595,3195.6,3195.5,0.00295736]
["bitfinex-derivatives","ETHF0:USTF0",1738032290413,0.62595,3195.6,3195.5,0.00190182]
["bitfinex-derivatives","ETHF0:USTF0",1738032290617,0.62595,3195.6,3195.5,0.00062183]
["bitfinex-derivatives","ETHF0:USTF0",1738032291318,0.62599,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032296017,0.62605,3195.1,3195.0,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032297312,0.4863,3195.3,3195.0,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032297511,0.62604,3195.2,3195.0,0.63075594]
["bitfinex-derivatives","ETHF0:USTF0",1738032298315,0.4863,3195.3,3195.0,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032298516,0.62605,3195.1,3195.0,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032302126,3.83385,3195.1,3195.0,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032302726,8.83385,3195.1,3195.0,0.00295673]
["bitfinex-derivatives","ETHF0:USTF0",1738032303330,8.2078,3195.1,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032303517,0.62622,3194.2,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032303724,3.2078,3194.7,3194.0,2.989613]
["bitfinex-derivatives","ETHF0:USTF0",1738032303925,0.62624,3194.1,3194.0,2.989613]
["bitfinex-derivatives","ETHF0:USTF0",1738032304326,0.5066,3194.6,3194.0,3.615873]
["bitfinex-derivatives","ETHF0:USTF0",1738032304638,0.5066,3194.6,3194.0,2.989613]
["bitfinex-derivatives","ETHF0:USTF0",1738032304639,0.62624,3194.2,3194.0,2.989613]
["bitfinex-derivatives","ETHF0:USTF0",1738032305025,0.62624,3194.1,3194.0,2.989613]
["bitfinex-derivatives","ETHF0:USTF0",1738032306330,0.62624,3194.1,3194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738032307329,0.5179,3194.3,3193.7,3.61301894]
["bitfinex-derivatives","ETHF0:USTF0",1738032307634,0.6263,3193.9,3193.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738032307836,0.524,3194.2,3193.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738032308038,0.62627,3194.0,3193.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738032308836,3.2078,3194.3,3194.2,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738032309030,0.00469594,3194.4,3194.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738032309335,0.00469594,3194.4,3194.2,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1738032309536,0.6262,3194.3,3194.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738032309835,0.00469594,3194.4,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032310030,0.62626,3194.0,3193.9,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1738032310337,3.7134,3194.3,3193.9,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1738032310338,0.62625,3194.1,3193.9,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1738032310634,3.2078,3194.3,3194.2,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738032310834,3.834,3194.3,3194.2,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032311038,3.2078,3194.3,3194.2,3.115833]
["bitfinex-derivatives","ETHF0:USTF0",1738032312432,0.00469594,3194.4,3194.2,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032312630,0.00469594,3194.4,3194.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738032317738,3.2078,3195.4,3194.2,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032317938,3.2078,3196.1,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032318133,3.2078,3196.1,3196.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032318445,1.5011,3196.5,3196.1,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738032318446,4.7089,3196.5,3196.1,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738032318649,0.62579,3196.4,3196.1,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1738032318838,4.7089,3196.5,3196.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738032319145,0.62581,3196.3,3196.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738032319545,4.7089,3196.5,3196.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738032319743,0.62582,3196.3,3196.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738032321147,0.62583,3196.2,3196.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738032321347,0.62582,3196.3,3196.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738032322641,4.7089,3196.5,3196.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738032322841,0.6258,3196.4,3196.1,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1738032324549,0.62581,3196.3,3196.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738032324750,0.62585,3196.1,3196.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032325453,4.7089,3196.5,3196.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032325654,0.62582,3196.3,3196.0,3.115473]
["bitfinex-derivatives","ETHF0:USTF0",1738032325845,0.62584,3196.2,3196.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032326042,4.7089,3196.5,3196.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032326247,0.6258,3196.4,3196.1,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738032326646,4.7089,3196.5,3196.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032326850,3.2078,3196.5,3196.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738032327049,0.00469594,3196.6,3196.5,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738032333772,0.00469594,3196.6,3196.5,1.15167]
["bitfinex-derivatives","ETHF0:USTF0",1738032335076,0.00469594,3196.6,3196.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738032335372,0.00469594,3196.6,3196.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032335579,0.62585,3196.1,3196.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032336773,0.62584,3196.2,3196.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032336975,0.4924,3196.1,3196.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032337179,0.4924,3196.1,3196.0,3.115483]
["bitfinex-derivatives","ETHF0:USTF0",1738032337577,0.4924,3196.1,3196.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032337779,1.11825,3196.1,3196.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032337984,1.11825,3196.1,3195.9,3.21249594]
["bitfinex-derivatives","ETHF0:USTF0",1738032337985,0.62587,3196.0,3195.9,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032338176,1.13377,3196.0,3195.9,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032340877,0.4924,3196.1,3195.9,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032340878,0.4924,3196.1,3196.0,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738032341076,3.2078,3196.2,3196.1,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738032341881,1.10589,3196.5,3196.0,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738032342082,1.10589,3196.5,3196.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738032342382,0.4801,3196.5,3196.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032342677,0.4801,3196.5,3196.4,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1738032342883,0.00469594,3196.6,3196.5,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738032344180,0.62577,3196.5,3196.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1738032345485,0.63046594,3196.6,3196.4,4.33859]
["bitfinex-derivatives","ETHF0:USTF0",1738032345787,0.00469594,3196.6,3196.5,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738032346287,0.00469594,3196.6,3196.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1738032346480,0.00469594,3196.6,3196.5,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738032347381,0.00469594,3196.6,3196.5,0.39429361]
["bitfinex-derivatives","ETHF0:USTF0",1738032348292,0.63046594,3196.6,3196.4,4.33858]
["bitfinex-derivatives","ETHF0:USTF0",1738032348785,0.62577,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032348983,0.62583,3196.2,3196.0,6.852873]
["bitfinex-derivatives","ETHF0:USTF0",1738032349389,0.4847,3196.1,3196.0,6.227013]
["bitfinex-derivatives","ETHF0:USTF0",1738032349691,1.11055,3196.1,3196.0,6.227013]
["bitfinex-derivatives","ETHF0:USTF0",1738032349885,1.11055,3196.1,3196.0,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1738032350082,0.62587,3196.0,3195.9,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032354996,3.2078,3196.2,3196.1,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738032355495,3.83365,3196.2,3196.0,3.600573]
["bitfinex-derivatives","ETHF0:USTF0",1738032356783,3.2078,3196.2,3195.9,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032356986,0.62585,3196.1,3195.9,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032357182,0.62587,3196.0,3195.9,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032358686,3.2078,3196.2,3196.0,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738032358687,3.83364,3196.2,3196.0,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738032358891,3.83364,3196.2,3196.0,3.115473]
["bitfinex-derivatives","ETHF0:USTF0",1738032359085,3.2078,3196.2,3196.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032359282,0.62579,3196.4,3196.1,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738032359496,0.62579,3196.4,3196.2,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738032359985,0.62579,3196.4,3196.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738032360186,0.62585,3196.1,3195.9,3.21249594]
["bitfinex-derivatives","ETHF0:USTF0",1738032360390,1.14327,3196.0,3195.9,3.21249594]
["bitfinex-derivatives","ETHF0:USTF0",1738032360597,1.14327,3196.0,3195.9,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032362397,1.14327,3196.0,3195.9,0.63058594]
["bitfinex-derivatives","ETHF0:USTF0",1738032362590,0.5174,3196.0,3195.9,0.63058594]
["bitfinex-derivatives","ETHF0:USTF0",1738032362796,3.2078,3196.4,3195.9,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738032363094,0.4854,3196.4,3196.3,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738032363288,0.00469594,3196.6,3196.5,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738032363492,0.00469594,3196.6,3196.5,6.323183]
["bitfinex-derivatives","ETHF0:USTF0",1738032364896,0.00469594,3196.6,3196.5,6.848483]
["bitfinex-derivatives","ETHF0:USTF0",1738032366897,3.2078,3197.3,3197.2,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738032367494,3.2078,3197.3,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032367696,3.2078,3197.3,3197.1,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738032367892,3.2078,3197.3,3197.2,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738032368098,0.004687,3197.4,3197.3,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738032368297,0.004687,3197.4,3197.3,3.115233]
["bitfinex-derivatives","ETHF0:USTF0",1738032369001,0.004687,3197.4,3197.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032369002,0.630287,3197.4,3197.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032369505,0.004687,3197.4,3197.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032369797,0.630287,3197.4,3197.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032371098,0.62566,3197.1,3197.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032372396,0.4837,3197.2,3197.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032372594,0.630297,3197.4,3197.1,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738032372898,0.62563,3197.3,3197.0,3.115273]
["bitfinex-derivatives","ETHF0:USTF0",1738032373299,0.004687,3197.4,3197.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032373498,0.62563,3197.3,3197.0,3.115273]
["bitfinex-derivatives","ETHF0:USTF0",1738032373888,0.004687,3197.4,3197.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032373889,0.62566,3197.1,3197.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032374698,0.62565,3197.2,3197.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032374996,0.004687,3197.4,3197.2,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738032375303,0.630297,3197.4,3197.1,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738032375487,0.004687,3197.4,3197.1,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738032375905,0.004687,3197.4,3197.0,3.115273]
["bitfinex-derivatives","ETHF0:USTF0",1738032376087,0.62566,3197.1,3197.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032376291,0.62565,3197.2,3197.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032376696,0.62566,3197.1,3197.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032377893,0.004687,3197.4,3197.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032378105,0.62565,3197.2,3197.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032378291,0.62565,3197.2,3197.0,3.115283]
["bitfinex-derivatives","ETHF0:USTF0",1738032378801,0.62563,3197.3,3197.0,3.115283]
["bitfinex-derivatives","ETHF0:USTF0",1738032379005,0.62564,3197.2,3197.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738032379500,0.004687,3197.4,3197.0,2.994013]
["bitfinex-derivatives","ETHF0:USTF0",1738032379701,0.62566,3197.1,3197.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032382403,3.2078,3197.3,3197.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032382599,0.62565,3197.2,3197.0,3.115283]
["bitfinex-derivatives","ETHF0:USTF0",1738032382803,0.62566,3197.1,3197.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032383202,0.62569,3196.9,3196.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738032383410,0.62571,3196.8,3196.7,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032384307,0.6257,3196.9,3196.7,3.115343]
["bitfinex-derivatives","ETHF0:USTF0",1738032384512,0.4809,3197.0,3196.9,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738032384804,0.4809,3197.0,3196.7,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032384805,0.62564,3197.2,3197.0,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738032385002,0.62564,3197.2,3197.1,3.001613]
["bitfinex-derivatives","ETHF0:USTF0",1738032386201,0.62564,3197.2,3197.1,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032387406,0.62569,3196.9,3196.8,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738032387607,3.7392,3197.3,3196.8,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738032387802,0.62569,3197.0,3196.8,6.323123]
["bitfinex-derivatives","ETHF0:USTF0",1738032388006,3.7392,3197.3,3196.8,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738032388199,0.62569,3196.9,3196.8,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738032388399,0.62569,3196.9,3196.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032390102,0.62564,3197.2,3196.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032390308,3.7392,3197.3,3196.8,3.115303]
["bitfinex-derivatives","ETHF0:USTF0",1738032390309,0.62567,3197.1,3196.8,3.115303]
["bitfinex-derivatives","ETHF0:USTF0",1738032390700,0.62567,3197.1,3196.9,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738032390910,0.62565,3197.2,3196.9,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738032391103,3.7392,3197.3,3197.2,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738032391414,3.7392,3197.3,3197.1,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032391713,1.15702,3197.3,3197.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738032392605,0.5314,3197.3,3197.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738032393110,0.004687,3197.4,3197.3,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738032395704,0.004687,3197.4,3197.3,1.83962]
["bitfinex-derivatives","ETHF0:USTF0",1738032396907,0.004687,3197.4,3197.3,2.08759524]
["bitfinex-derivatives","ETHF0:USTF0",1738032397610,0.5062,3198.1,3197.3,2.08759524]
["bitfinex-derivatives","ETHF0:USTF0",1738032397611,0.5062,3198.1,3198.0,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738032398206,3.83323,3198.3,3198.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738032398406,3.83323,3198.3,3198.1,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738032398706,3.2078,3198.3,3198.0,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1738032398912,0.62546,3198.1,3198.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738032399215,0.62545,3198.2,3198.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738032399413,0.62546,3198.1,3198.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738032399608,0.62545,3198.2,3198.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738032399808,3.6894,3198.3,3198.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738032400009,0.62546,3198.1,3198.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738032400213,0.62548,3198.0,3197.9,2.49430894]
["bitfinex-derivatives","ETHF0:USTF0",1738032400413,0.62548,3198.0,3197.9,2.31501351]
["bitfinex-derivatives","ETHF0:USTF0",1738032402107,3.6894,3198.3,3197.9,2.31501351]
["bitfinex-derivatives","ETHF0:USTF0",1738032402308,3.83316,3198.7,3198.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738032402519,3.2078,3198.7,3198.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032402711,0.62536,3198.6,3198.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032403108,3.2078,3198.7,3198.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032403309,3.2078,3199.5,3198.5,6.910413]
["bitfinex-derivatives","ETHF0:USTF0",1738032403509,3.2078,3199.5,3198.5,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1738032403710,0.0074316,3199.7,3199.6,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738032404214,0.62522,3199.4,3199.1,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032404412,0.0074316,3199.7,3199.1,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032404615,0.62529,3199.0,3198.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032404814,0.62528,3199.0,3198.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032405211,0.62527,3199.1,3198.8,3.114923]
["bitfinex-derivatives","ETHF0:USTF0",1738032405511,0.62528,3199.0,3198.8,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738032405814,0.62529,3199.0,3198.8,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738032406019,0.62528,3199.1,3198.8,6.322733]
["bitfinex-derivatives","ETHF0:USTF0",1738032406216,0.4948,3199.4,3198.8,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738032406519,1.12001,3199.4,3199.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032406709,0.62524,3199.3,3199.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032406912,0.62524,3199.3,3199.0,3.114883]
["bitfinex-derivatives","ETHF0:USTF0",1738032407618,0.4948,3199.4,3199.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032407819,0.62523,3199.3,3199.0,3.114883]
["bitfinex-derivatives","ETHF0:USTF0",1738032408021,0.4948,3199.4,3199.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032408214,0.62524,3199.3,3199.0,3.114873]
["bitfinex-derivatives","ETHF0:USTF0",1738032408415,0.62523,3199.3,3199.0,3.114893]
["bitfinex-derivatives","ETHF0:USTF0",1738032409013,0.62526,3199.1,3199.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032409214,0.5157,3199.2,3199.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032409417,0.5157,3199.2,3199.0,3.114893]
["bitfinex-derivatives","ETHF0:USTF0",1738032409615,0.5157,3199.2,3199.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032409816,1.12316,3199.1,3199.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032411423,0.4948,3199.4,3199.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032411622,0.4948,3199.4,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032411623,1.61742,3199.4,3199.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032411820,0.4974,3199.4,3199.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032412024,0.4974,3199.4,3199.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032412628,3.2078,3199.5,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032412629,3.2078,3199.5,3199.4,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738032412929,3.2078,3199.5,3199.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032413130,0.4974,3199.4,3199.3,3.114843]
["bitfinex-derivatives","ETHF0:USTF0",1738032414537,0.6325816,3199.7,3199.3,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738032414538,0.0074316,3199.7,3199.3,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738032414738,0.0074316,3199.7,3199.4,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1738032414934,0.0074316,3199.7,3199.6,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738032415138,0.0074316,3199.7,3199.6,3.114783]
["bitfinex-derivatives","ETHF0:USTF0",1738032415332,0.6325816,3199.7,3199.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032416640,0.0074316,3199.7,3199.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032416840,0.6325816,3199.7,3199.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032418339,0.6325816,3199.7,3199.4,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738032419542,0.0074316,3199.7,3199.5,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738032419939,0.0074316,3199.7,3199.6,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738032420841,0.0074316,3199.7,3199.6,3.114783]
["bitfinex-derivatives","ETHF0:USTF0",1738032421042,0.0074316,3199.7,3199.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032421440,0.0074316,3199.7,3199.6,3.114783]
["bitfinex-derivatives","ETHF0:USTF0",1738032421647,0.0074316,3199.7,3199.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032421842,0.6325816,3199.7,3199.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032422050,0.62519,3199.5,3199.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738032422945,0.0074316,3199.7,3199.3,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738032422946,0.62521,3199.4,3199.3,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738032423141,1.11281,3199.4,3199.3,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738032425148,0.4876,3199.4,3199.3,6.322643]
["bitfinex-derivatives","ETHF0:USTF0",1738032425347,1.11281,3199.4,3199.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032427156,0.62526,3199.2,3199.0,3.630693]
["bitfinex-derivatives","ETHF0:USTF0",1738032427347,0.62526,3199.1,3199.0,3.005413]
["bitfinex-derivatives","ETHF0:USTF0",1738032427548,0.62526,3199.1,3199.0,3.630693]
["bitfinex-derivatives","ETHF0:USTF0",1738032427848,1.0246,3199.3,3199.0,3.005413]
["bitfinex-derivatives","ETHF0:USTF0",1738032428052,1.64983,3199.3,3199.1,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738032428448,0.62523,3199.3,3199.1,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738032428756,0.62525,3199.2,3199.0,3.630683]
["bitfinex-derivatives","ETHF0:USTF0",1738032428948,0.4876,3199.4,3199.0,3.005413]
["bitfinex-derivatives","ETHF0:USTF0",1738032429146,0.62524,3199.3,3199.2,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738032429347,0.62525,3199.2,3199.1,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738032430247,0.62525,3199.2,3199.0,3.005413]
["bitfinex-derivatives","ETHF0:USTF0",1738032430654,0.62526,3199.1,3199.0,3.005413]
["bitfinex-derivatives","ETHF0:USTF0",1738032430848,0.62525,3199.2,3199.0,3.005413]
["bitfinex-derivatives","ETHF0:USTF0",1738032431049,0.4876,3199.4,3199.0,3.005413]
["bitfinex-derivatives","ETHF0:USTF0",1738032431348,0.62526,3199.1,3199.0,3.630693]
["bitfinex-derivatives","ETHF0:USTF0",1738032432148,0.62526,3199.1,3199.0,3.005413]
["bitfinex-derivatives","ETHF0:USTF0",1738032432450,0.62526,3199.1,3199.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032433046,0.4876,3199.4,3199.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032433255,0.4876,3199.4,3199.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032433451,0.4876,3199.4,3199.3,3.114843]
["bitfinex-derivatives","ETHF0:USTF0",1738032433646,1.11281,3199.4,3199.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032433859,0.0074316,3199.7,3199.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032434155,0.0074316,3199.7,3198.7,0.25066968]
["bitfinex-derivatives","ETHF0:USTF0",1738032434156,0.0074316,3199.7,3199.6,3.114783]
["bitfinex-derivatives","ETHF0:USTF0",1738032435856,0.0074316,3199.7,3199.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032436053,0.62518,3199.6,3199.4,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1738032436256,0.62519,3199.5,3199.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738032436557,0.62521,3199.4,3199.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032436750,1.14891,3199.4,3199.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032437643,0.5237,3199.4,3199.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032437844,0.0074316,3199.7,3199.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032438048,0.62518,3199.6,3199.3,2.39959478]
["bitfinex-derivatives","ETHF0:USTF0",1738032438247,0.62518,3199.6,3199.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738032438454,0.62519,3199.5,3199.3,2.5349749]
["bitfinex-derivatives","ETHF0:USTF0",1738032439259,0.5311316,3199.7,3199.3,1.9097649]
["bitfinex-derivatives","ETHF0:USTF0",1738032439757,1.1562916,3199.7,3199.5,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738032440157,0.5311316,3199.7,3199.6,3.114783]
["bitfinex-derivatives","ETHF0:USTF0",1738032440459,0.0074316,3199.7,3199.6,3.114783]
["bitfinex-derivatives","ETHF0:USTF0",1738032440660,0.62504,3200.3,3200.1,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738032440851,3.2078,3200.4,3200.1,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032441056,3.2078,3200.4,3199.7,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1738032441057,0.6251,3200.0,3199.9,0.00468801]
["bitfinex-derivatives","ETHF0:USTF0",1738032441260,0.62508,3200.1,3199.9,0.62978801]
["bitfinex-derivatives","ETHF0:USTF0",1738032442156,0.62507,3200.1,3199.9,0.62979801]
["bitfinex-derivatives","ETHF0:USTF0",1738032442763,0.62507,3200.1,3199.9,0.62977801]
["bitfinex-derivatives","ETHF0:USTF0",1738032442961,0.5043,3200.2,3199.9,0.00468801]
["bitfinex-derivatives","ETHF0:USTF0",1738032443161,1.12936,3200.2,3200.0,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738032444260,0.62509,3200.0,3199.9,0.52028801]
["bitfinex-derivatives","ETHF0:USTF0",1738032444661,0.62508,3200.1,3199.9,1.14539801]
["bitfinex-derivatives","ETHF0:USTF0",1738032445060,0.62509,3200.0,3199.9,0.52028801]
["bitfinex-derivatives","ETHF0:USTF0",1738032445259,0.5043,3200.2,3199.9,0.52028801]
["bitfinex-derivatives","ETHF0:USTF0",1738032445465,0.62508,3200.1,3199.9,0.52028801]
["bitfinex-derivatives","ETHF0:USTF0",1738032445764,0.62508,3200.1,3199.9,1.14539801]
["bitfinex-derivatives","ETHF0:USTF0",1738032446362,1.12936,3200.2,3200.0,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738032446561,0.62508,3200.1,3199.9,1.14538801]
["bitfinex-derivatives","ETHF0:USTF0",1738032446763,0.62508,3200.1,3199.9,0.52028801]
["bitfinex-derivatives","ETHF0:USTF0",1738032447061,0.62509,3200.0,3199.9,0.52028801]
["bitfinex-derivatives","ETHF0:USTF0",1738032447261,0.62509,3200.0,3199.9,0.00468801]
["bitfinex-derivatives","ETHF0:USTF0",1738032449565,0.62509,3200.0,3199.9,0.00324076]
["bitfinex-derivatives","ETHF0:USTF0",1738032449760,3.83289,3200.0,3199.9,0.00212018]
["bitfinex-derivatives","ETHF0:USTF0",1738032449962,3.83289,3200.0,3199.9,0.00123352]
["bitfinex-derivatives","ETHF0:USTF0",1738032450164,0.62517,3199.6,3199.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032450471,0.62523,3199.3,3199.2,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032451559,0.00466159,3199.6,3199.2,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032451763,0.00466159,3199.6,3199.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032451964,0.62983159,3199.6,3199.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032456164,0.00466159,3199.6,3199.5,3.114803]
["bitfinex-derivatives","ETHF0:USTF0",1738032457359,0.62983159,3199.6,3199.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032457762,0.62983159,3199.6,3199.5,1.72113837]
["bitfinex-derivatives","ETHF0:USTF0",1738032459061,0.62983159,3199.6,3199.2,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032459062,0.62523,3199.3,3199.2,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032459563,0.62523,3199.3,3199.0,3.45407482]
["bitfinex-derivatives","ETHF0:USTF0",1738032459564,0.62526,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032459966,0.506,3199.5,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032460164,0.62524,3199.3,3199.1,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738032460373,0.62521,3199.4,3199.2,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032460567,1.13119,3199.5,3199.3,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738032460863,0.506,3199.5,3199.2,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032461072,0.506,3199.5,3199.4,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738032461867,0.506,3199.5,3199.3,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738032462068,0.00466159,3199.6,3199.5,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738032462265,0.5075,3200.0,3199.5,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032462461,3.2078,3200.1,3199.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032462661,3.2078,3200.1,3200.0,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738032462859,1.0013,3200.7,3200.2,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1738032463063,0.62501,3200.5,3200.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032463262,0.62501,3200.4,3200.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032463671,0.625,3200.5,3200.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032463867,1.0013,3200.7,3200.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032464072,1.62626,3200.7,3200.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032464271,1.0013,3200.7,3200.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032464572,0.5075,3200.7,3200.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032465168,1.13245,3200.7,3200.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032465675,0.62501,3200.4,3200.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032465862,0.4805,3200.6,3200.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032466067,0.62497,3200.6,3200.3,6.322443]
["bitfinex-derivatives","ETHF0:USTF0",1738032466268,1.13246,3200.7,3200.5,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738032466467,1.13246,3200.7,3200.4,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1738032466668,1.13246,3200.7,3200.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1738032467269,0.4805,3201.0,3200.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032467572,0.62493,3200.8,3200.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738032467773,0.4805,3201.0,3200.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738032468069,0.5159,3201.2,3200.9,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032468264,1.14076,3201.2,3200.9,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738032468467,0.62487,3201.1,3201.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032468873,0.5159,3201.2,3201.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032469171,0.5036,3201.5,3201.0,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032469369,0.61251,3201.5,3201.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032469683,0.62479,3201.6,3201.3,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032469973,0.62479,3201.6,3201.3,2.989613]
["bitfinex-derivatives","ETHF0:USTF0",1738032470166,0.62479,3201.6,3201.3,3.614443]
["bitfinex-derivatives","ETHF0:USTF0",1738032470361,0.62479,3201.6,3201.3,2.989613]
["bitfinex-derivatives","ETHF0:USTF0",1738032470569,0.4927,3201.8,3201.4,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1738032470772,0.4927,3201.8,3201.7,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032470967,1.11744,3201.8,3201.7,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032471165,0.4927,3201.8,3201.4,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738032471371,0.6248,3201.5,3201.4,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032471972,0.62482,3201.4,3201.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738032476969,0.62488,3201.1,3200.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032478272,3.7131,3201.3,3200.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032478679,0.62488,3201.1,3200.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032480079,3.7131,3201.3,3200.8,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032480276,3.7131,3201.3,3200.6,3.83277]
["bitfinex-derivatives","ETHF0:USTF0",1738032480579,0.62491,3201.0,3200.6,3.83276]
["bitfinex-derivatives","ETHF0:USTF0",1738032480778,0.62493,3200.9,3200.6,3.83276]
["bitfinex-derivatives","ETHF0:USTF0",1738032481481,0.62488,3201.1,3200.8,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738032481684,0.62492,3200.9,3200.6,3.83276]
["bitfinex-derivatives","ETHF0:USTF0",1738032481974,0.62492,3200.9,3200.4,1.49598465]
["bitfinex-derivatives","ETHF0:USTF0",1738032481975,0.62499,3200.5,3200.4,0.00468801]
["bitfinex-derivatives","ETHF0:USTF0",1738032482978,0.62499,3200.5,3200.4,0.00122559]
["bitfinex-derivatives","ETHF0:USTF0",1738032483178,0.62515,3199.7,3199.6,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738032483375,3.2078,3200.3,3199.6,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738032483576,0.62512,3199.9,3199.6,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738032483979,0.62515,3199.7,3199.6,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738032485379,0.00468801,3200.0,3199.6,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738032485578,0.62515,3199.7,3199.6,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738032485779,0.62521,3199.4,3199.3,0.00468801]
["bitfinex-derivatives","ETHF0:USTF0",1738032486079,3.83301,3199.4,3199.3,0.00468801]
["bitfinex-derivatives","ETHF0:USTF0",1738032495283,11.322623,3199.4,3199.3,0.00468801]
["bitfinex-derivatives","ETHF0:USTF0",1738032495479,11.322623,3199.4,3198.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738032495480,10.697413,3199.4,3198.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738032495675,0.62536,3198.6,3198.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738032496784,0.62541,3198.4,3198.2,0.52698801]
["bitfinex-derivatives","ETHF0:USTF0",1738032497186,3.2078,3198.9,3198.2,0.00468801]
["bitfinex-derivatives","ETHF0:USTF0",1738032497486,3.115033,3198.3,3198.2,0.00468801]
["bitfinex-derivatives","ETHF0:USTF0",1738032497990,0.62562,3197.3,3197.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738032498193,3.2078,3197.6,3197.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738032498492,0.62564,3197.2,3196.9,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1738032498685,3.2078,3197.6,3196.9,2.983913]
["bitfinex-derivatives","ETHF0:USTF0",1738032499082,3.21248801,3197.6,3196.9,0.49898801]
["bitfinex-derivatives","ETHF0:USTF0",1738032499293,0.62558,3197.5,3196.9,0.49898801]
["bitfinex-derivatives","ETHF0:USTF0",1738032499482,5.70210101,3197.6,3196.9,0.49898801]
["bitfinex-derivatives","ETHF0:USTF0",1738032499693,0.62566,3197.1,3196.9,0.49898801]
["bitfinex-derivatives","ETHF0:USTF0",1738032499888,3.21248801,3197.6,3197.0,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738032500084,0.62561,3197.4,3196.9,0.49898801]
["bitfinex-derivatives","ETHF0:USTF0",1738032500285,0.62559,3197.5,3197.1,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738032500492,0.62562,3197.3,3196.9,3.61427101]
["bitfinex-derivatives","ETHF0:USTF0",1738032500684,0.62563,3197.3,3197.0,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738032500878,0.6256,3197.4,3197.0,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738032501084,3.21248801,3197.6,3196.9,2.98860101]
["bitfinex-derivatives","ETHF0:USTF0",1738032501293,0.62558,3197.5,3196.9,0.49898801]
["bitfinex-derivatives","ETHF0:USTF0",1738032501492,0.62564,3197.2,3196.9,1.12466801]
["bitfinex-derivatives","ETHF0:USTF0",1738032502590,0.62562,3197.3,3197.0,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738032502892,0.62561,3197.4,3197.1,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738032503087,0.62562,3197.3,3196.9,2.98860101]
["bitfinex-derivatives","ETHF0:USTF0",1738032503287,0.62562,3197.3,3197.0,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738032503890,0.62565,3197.2,3196.9,1.12467801]
["bitfinex-derivatives","ETHF0:USTF0",1738032504090,0.62562,3197.3,3197.0,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738032504483,3.21248801,3197.6,3196.9,0.49898801]
["bitfinex-derivatives","ETHF0:USTF0",1738032504790,3.2078,3197.2,3196.9,0.00468801]
["bitfinex-derivatives","ETHF0:USTF0",1738032504989,3.115283,3197.0,3196.9,0.00468801]
["bitfinex-derivatives","ETHF0:USTF0",1738032505190,0.62587,3196.0,3195.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738032505492,3.2078,3196.1,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032505794,0.62595,3195.7,3195.3,1.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738032506399,0.00468801,3195.8,3195.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738032506587,0.63060801,3195.8,3195.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738032506791,0.00468801,3195.8,3195.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738032507094,0.63061801,3195.8,3195.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738032507391,0.00468801,3195.8,3195.3,1.25250212]
["bitfinex-derivatives","ETHF0:USTF0",1738032507594,0.00468801,3195.8,3195.5,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738032507792,0.00468801,3195.8,3195.6,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738032507997,0.63059801,3195.8,3195.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738032508496,0.00468801,3195.8,3195.5,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738032508697,0.63059801,3195.8,3195.4,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738032508993,0.63060801,3195.8,3195.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738032509195,0.00468801,3195.8,3195.3,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1738032509394,0.62596,3195.6,3195.3,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1738032509594,0.00468801,3195.8,3195.3,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1738032509797,0.00468801,3195.8,3195.2,0.00468801]
["bitfinex-derivatives","ETHF0:USTF0",1738032510003,0.62601,3195.3,3195.2,0.00468801]
["bitfinex-derivatives","ETHF0:USTF0",1738032512402,1.12331,3195.3,3195.2,0.00468801]
["bitfinex-derivatives","ETHF0:USTF0",1738032512796,1.12331,3195.3,3194.2,0.76244977]
["bitfinex-derivatives","ETHF0:USTF0",1738032512797,5.4973,3195.3,3194.2,0.76244977]
["bitfinex-derivatives","ETHF0:USTF0",1738032513005,0.62613,3194.7,3194.3,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738032513208,3.2078,3195.0,3194.3,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738032513404,0.62614,3194.7,3194.3,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738032513705,3.2078,3195.0,3194.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738032514011,0.62613,3194.7,3194.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738032514303,3.2078,3195.0,3194.2,0.51639556]
["bitfinex-derivatives","ETHF0:USTF0",1738032514711,0.62617,3194.5,3194.2,0.51639556]
["bitfinex-derivatives","ETHF0:USTF0",1738032514910,3.2078,3194.6,3194.2,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738032515411,0.6262,3194.3,3194.2,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738032523813,3.7226,3194.6,3194.2,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738032523814,3.2078,3194.6,3194.2,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738032524013,2.489613,3195.0,3194.6,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738032524014,3.83388,3195.0,3194.6,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738032524215,3.2078,3195.0,3194.3,3.498813]
["bitfinex-derivatives","ETHF0:USTF0",1738032524523,3.2078,3195.0,3194.7,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738032525018,3.83387,3195.0,3194.7,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738032525218,3.83387,3195.0,3194.6,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738032525421,3.2078,3195.0,3194.5,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738032525610,5.697413,3195.0,3194.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738032526123,5.697413,3195.0,3194.4,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738032526422,3.2078,3195.0,3194.4,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738032526717,0.62613,3194.7,3194.4,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738032527311,3.2078,3195.0,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032527717,0.62614,3194.7,3194.4,3.83397]
["bitfinex-derivatives","ETHF0:USTF0",1738032528825,0.62609,3194.9,3194.5,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738032529125,0.62614,3194.7,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032529427,0.62615,3194.6,3194.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738032529618,0.62617,3194.5,3194.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738032529820,5.697413,3195.0,3194.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1738032530020,0.62616,3194.5,3194.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738032530616,0.62615,3194.6,3194.3,1.14539]
["bitfinex-derivatives","ETHF0:USTF0",1738032531422,3.2078,3195.0,3194.4,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738032531622,0.62615,3194.6,3194.4,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738032532326,0.62614,3194.7,3194.4,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738032532521,0.62608,3195.0,3194.7,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738032533021,0.62608,3195.0,3194.7,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738032533327,0.5313,3195.3,3194.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032533528,0.62606,3195.1,3194.8,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738032533728,0.62608,3195.0,3194.7,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738032534119,0.5313,3195.3,3194.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738032534327,1.56508,3195.2,3194.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738032534519,0.62616,3194.6,3194.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738032535919,3.2078,3195.0,3194.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738032536726,0.62616,3194.6,3194.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738032536932,0.62616,3194.5,3194.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738032537233,0.62616,3194.5,3194.3,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1738032538525,0.62616,3194.6,3194.4,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738032538828,3.2078,3195.0,3194.3,6.216613]
["bitfinex-derivatives","ETHF0:USTF0",1738032539033,3.2078,3195.0,3194.6,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032539636,0.62611,3194.8,3194.6,3.115753]
["bitfinex-derivatives","ETHF0:USTF0",1738032540136,0.6261,3194.9,3194.7,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738032540329,3.21248801,3195.8,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032540633,0.62594,3195.7,3195.4,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738032540827,3.21248801,3195.8,3195.5,1.15455]
["bitfinex-derivatives","ETHF0:USTF0",1738032541224,0.00468801,3195.8,3195.7,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738032541625,0.5224,3196.6,3195.7,1.67523]
["bitfinex-derivatives","ETHF0:USTF0",1738032541829,0.5326,3196.7,3196.2,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738032542024,0.62577,3196.6,3196.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738032542429,0.62578,3196.5,3196.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738032542731,0.5326,3196.7,3196.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738032542927,0.63043556,3196.7,3196.4,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738032543331,0.00469556,3196.7,3196.3,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1738032543528,0.00469556,3196.7,3196.4,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738032543731,0.62578,3196.5,3196.3,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1738032544138,0.63043556,3196.7,3196.3,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1738032544333,0.00469556,3196.7,3196.3,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1738032544537,0.00469556,3196.7,3196.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738032545437,0.00469556,3196.7,3196.3,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1738032545633,0.00469556,3196.7,3196.5,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738032546034,0.00469556,3196.7,3196.3,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1738032546336,0.00469556,3196.7,3196.3,4.36221]
["bitfinex-derivatives","ETHF0:USTF0",1738032546932,0.62575,3196.6,3196.3,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1738032547338,0.63043556,3196.7,3196.3,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1738032547539,0.62578,3196.5,3196.3,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1738032548037,0.00469556,3196.7,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032548234,0.62579,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032548435,0.62577,3196.6,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032549039,0.62579,3196.5,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032549240,0.62576,3196.6,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032549741,0.00469556,3196.7,3196.4,2.489613]
["bitfinex-derivatives","ETHF0:USTF0",1738032550040,1.15062,3197.3,3196.9,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738032550237,1.15062,3197.3,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032551031,0.525,3197.3,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032551238,0.525,3197.3,3197.1,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738032551735,0.525,3197.3,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032552142,0.62564,3197.2,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032552335,0.525,3197.3,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032552538,0.62564,3197.2,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032553640,3.7328,3197.3,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032553840,0.62579,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032554041,0.62583,3196.2,3196.1,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738032555441,3.83363,3196.2,3196.1,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738032556848,0.62595,3195.6,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032557146,5.697413,3196.2,3195.3,0.24952516]
["bitfinex-derivatives","ETHF0:USTF0",1738032557341,3.2078,3195.8,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032557848,0.62605,3195.1,3194.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738032558933,0.62605,3195.1,3194.8,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738032559442,2.489613,3195.6,3194.7,0.63081556]
["bitfinex-derivatives","ETHF0:USTF0",1738032559643,0.62606,3195.1,3194.7,0.63081556]
["bitfinex-derivatives","ETHF0:USTF0",1738032559841,3.2078,3195.4,3194.7,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738032560147,0.62611,3194.8,3194.7,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738032560647,3.7202,3195.4,3194.7,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738032561044,0.62605,3195.1,3194.7,0.63080556]
["bitfinex-derivatives","ETHF0:USTF0",1738032561244,3.7202,3195.4,3194.7,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738032561452,0.62602,3195.3,3194.9,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738032561644,3.7202,3195.4,3194.7,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738032561846,0.62602,3195.3,3194.9,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738032562050,3.7202,3195.4,3194.7,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738032562347,0.62606,3195.1,3194.7,0.63081556]
["bitfinex-derivatives","ETHF0:USTF0",1738032562652,0.62606,3195.1,3194.7,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738032562852,0.62606,3195.1,3194.7,0.63081556]
["bitfinex-derivatives","ETHF0:USTF0",1738032563249,0.62606,3195.1,3194.7,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738032563453,3.7202,3195.4,3194.8,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738032563649,0.62605,3195.2,3194.8,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738032564244,3.7202,3195.4,3194.7,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738032564447,3.2078,3195.4,3194.7,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738032564753,3.2078,3195.4,3194.7,0.49149556]
["bitfinex-derivatives","ETHF0:USTF0",1738032564951,3.8338,3195.4,3195.0,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738032565248,3.8338,3195.4,3194.7,0.49149556]
["bitfinex-derivatives","ETHF0:USTF0",1738032565249,3.2078,3195.4,3194.9,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738032565445,3.2078,3195.4,3195.2,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738032565651,3.2078,3195.4,3195.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738032565849,3.2078,3195.4,3195.2,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738032566050,3.2078,3195.4,3195.1,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738032567550,3.2078,3195.4,3195.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738032567847,3.2078,3195.4,3195.2,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738032568353,3.2078,3195.4,3195.1,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738032568549,3.83379,3195.4,3195.1,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738032568744,3.83379,3195.4,3195.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738032568745,0.62605,3195.1,3195.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738032568949,0.62611,3194.8,3194.7,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738032570653,0.62607,3195.0,3194.7,0.63081556]
["bitfinex-derivatives","ETHF0:USTF0",1738032571348,3.2078,3195.4,3194.7,0.63081556]
["bitfinex-derivatives","ETHF0:USTF0",1738032571349,3.2078,3195.4,3195.1,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738032571554,3.2078,3195.4,3195.2,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738032571852,3.2078,3195.4,3195.1,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738032572156,3.2078,3195.4,3194.9,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738032572450,3.2078,3195.4,3195.2,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738032572646,3.2078,3195.4,3195.3,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738032572945,0.5088,3195.9,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032573150,1.1347,3195.9,3195.5,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738032573546,0.62591,3195.8,3195.5,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738032574146,0.62591,3195.8,3195.3,3.45511841]
["bitfinex-derivatives","ETHF0:USTF0",1738032574147,1.1347,3195.9,3195.6,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738032574346,0.62591,3195.8,3195.5,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738032575153,1.1347,3195.9,3195.5,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738032575354,0.5088,3195.9,3195.6,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738032575651,3.2078,3196.2,3195.6,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738032575850,2.489613,3196.5,3195.6,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738032575851,1.0466,3196.5,3195.6,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738032576146,1.0466,3196.5,3195.6,1.66035]
["bitfinex-derivatives","ETHF0:USTF0",1738032576147,0.62579,3196.4,3195.6,1.66035]
["bitfinex-derivatives","ETHF0:USTF0",1738032576354,1.0466,3196.5,3195.6,1.66035]
["bitfinex-derivatives","ETHF0:USTF0",1738032576553,0.62589,3196.0,3195.6,1.66035]
["bitfinex-derivatives","ETHF0:USTF0",1738032576857,0.63062556,3195.7,3195.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738032577249,0.62599,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032577451,0.62599,3195.4,3195.1,1.85304]
["bitfinex-derivatives","ETHF0:USTF0",1738032577945,3.21249556,3195.7,3194.9,6.833593]
["bitfinex-derivatives","ETHF0:USTF0",1738032578150,0.62603,3195.2,3194.9,6.833593]
["bitfinex-derivatives","ETHF0:USTF0",1738032578346,0.62603,3195.2,3195.0,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738032578551,0.62603,3195.2,3194.9,4.34397]
["bitfinex-derivatives","ETHF0:USTF0",1738032578755,1.0171,3195.6,3194.9,4.34397]
["bitfinex-derivatives","ETHF0:USTF0",1738032578956,0.62604,3195.2,3194.9,4.34397]
["bitfinex-derivatives","ETHF0:USTF0",1738032579157,1.0171,3195.6,3194.9,4.34397]
["bitfinex-derivatives","ETHF0:USTF0",1738032579349,1.0171,3195.6,3194.9,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1738032579551,0.626,3195.4,3195.2,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738032579745,0.626,3195.4,3195.1,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738032579949,1.0171,3195.6,3195.1,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738032580150,0.62604,3195.2,3194.9,6.833593]
["bitfinex-derivatives","ETHF0:USTF0",1738032580455,0.62606,3195.1,3194.9,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1738032580856,1.0171,3195.6,3194.9,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1738032581255,0.62604,3195.2,3194.9,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1738032581556,3.506713,3195.6,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032582254,0.62606,3195.1,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032582450,1.0171,3195.6,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032582654,1.0171,3195.6,3194.9,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738032582958,0.5329,3195.6,3194.9,5.697413]
["bitfinex-derivatives","ETHF0:USTF0",1738032583157,1.15886,3195.6,3195.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738032583658,0.5329,3195.6,3195.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738032584654,0.5329,3195.6,3195.4,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738032585257,0.5329,3195.6,3195.4,3.60394152]
["bitfinex-derivatives","ETHF0:USTF0",1738032586355,0.5329,3195.6,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032586556,0.00469556,3195.7,3195.6,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738032588753,1e-08,3195.7,3195.6,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738032590060,1e-08,3195.7,3195.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738032590262,0.62595,3195.6,3195.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738032590562,0.62597,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032590763,0.62609,3194.9,3194.6,3.115743]
["bitfinex-derivatives","ETHF0:USTF0",1738032590964,0.62608,3195.0,3194.7,0.63081556]
["bitfinex-derivatives","ETHF0:USTF0",1738032591162,0.62603,3195.2,3194.9,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738032591355,3.2078,3195.5,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032591659,3.2078,3195.5,3194.7,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738032591853,0.62604,3195.2,3194.9,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738032592455,0.62605,3195.1,3194.9,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738032592962,0.62605,3195.2,3194.8,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738032593165,0.62606,3195.1,3194.8,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738032593367,3.2078,3195.5,3194.7,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738032593569,0.62611,3194.8,3194.7,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738032596064,3.2078,3195.1,3194.7,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738032596364,3.83386,3195.1,3194.8,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738032596572,0.62607,3195.0,3194.8,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738032596969,3.2078,3195.1,3194.7,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738032597470,3.2078,3195.1,3194.9,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738032597772,3.2078,3195.1,3194.7,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738032597975,3.83386,3195.1,3194.8,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738032598276,3.2078,3195.1,3194.7,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738032598476,0.62611,3194.8,3194.7,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738032598776,0.62611,3194.8,3194.7,0.00280803]
["bitfinex-derivatives","ETHF0:USTF0",1738032599073,0.62611,3194.8,3194.7,0.0001102]
["bitfinex-derivatives","ETHF0:USTF0",1738032602677,1.10669,3194.9,3194.7,0.0001102]
["bitfinex-derivatives","ETHF0:USTF0",1738032602976,0.62611,3194.8,3194.7,0.0001102]
["bitfinex-derivatives","ETHF0:USTF0",1738032605177,0.62616,3194.5,3194.4,0.00276722]
["bitfinex-derivatives","ETHF0:USTF0",1738032605381,6.323573,3194.5,3194.4,0.00276722]
["bitfinex-derivatives","ETHF0:USTF0",1738032606273,3.83396,3194.5,3194.4,0.00276722]
["bitfinex-derivatives","ETHF0:USTF0",1738032607380,3.83396,3194.5,3194.4,0.00176702]
["bitfinex-derivatives","ETHF0:USTF0",1738032608382,6.323573,3194.5,3194.4,0.00176702]
["bitfinex-derivatives","ETHF0:USTF0",1738032608682,6.323573,3194.5,3194.4,0.00096702]
["bitfinex-derivatives","ETHF0:USTF0",1738032609183,0.62622,3194.2,3194.1,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738032609474,4.979226,3194.2,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032609674,0.6265,3192.8,3192.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738032610271,2.489613,3192.9,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032610468,2.489613,3192.6,3192.1,1.3077909]
["bitfinex-derivatives","ETHF0:USTF0",1738032610780,3.2078,3192.3,3192.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738032610974,0.62655,3192.6,3192.1,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1738032611282,0.62657,3192.5,3192.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738032611481,3.2078,3192.8,3192.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738032611683,3.2078,3192.8,3192.4,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738032611880,3.2078,3192.8,3192.5,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738032612177,0.00469556,3192.9,3192.6,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738032612385,0.00469556,3192.9,3192.5,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738032612680,0.00469556,3192.9,3192.6,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738032612877,0.00469556,3192.9,3192.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738032613082,0.00469556,3192.9,3192.6,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738032613471,0.00469556,3192.9,3192.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738032613670,0.00469556,3192.9,3192.2,0.72935224]
["bitfinex-derivatives","ETHF0:USTF0",1738032613887,0.00469556,3192.9,3192.6,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738032614079,0.00469556,3192.9,3192.2,0.72935224]
["bitfinex-derivatives","ETHF0:USTF0",1738032614380,0.00469556,3192.9,3192.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738032614585,0.00469556,3192.9,3192.2,0.72935224]
["bitfinex-derivatives","ETHF0:USTF0",1738032614586,0.00469556,3192.9,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032614780,0.00469556,3192.9,3192.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738032615187,0.00469556,3192.9,3192.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738032615484,0.00469556,3192.9,3192.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738032618288,1e-08,3192.9,3192.8,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1738032618483,1e-08,3192.9,3192.8,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1738032618683,3.6936,3194.0,3193.8,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738032619190,3.6936,3194.0,3193.7,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738032619380,0.62628,3193.9,3193.5,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738032621081,0.6263,3193.8,3193.4,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738032621281,3.69829556,3194.0,3193.2,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1738032621677,4.32456556,3194.0,3193.5,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738032621884,3.69829556,3194.0,3193.2,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1738032622084,3.69829556,3194.0,3193.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738032623190,3.69829556,3194.0,3193.2,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1738032623495,3.69829556,3194.0,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032623496,0.62637,3193.5,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032623693,3.2078,3193.5,3192.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738032623989,3.2078,3193.1,3192.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738032624493,0.62646,3193.0,3192.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738032624688,3.2078,3193.1,3192.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738032625089,0.62646,3193.0,3192.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738032625992,3.2078,3193.1,3192.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738032626192,0.62646,3193.0,3192.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738032630491,0.6265,3192.8,3192.4,3.95946915]
["bitfinex-derivatives","ETHF0:USTF0",1738032630693,3.2078,3193.1,3192.4,3.45476915]
["bitfinex-derivatives","ETHF0:USTF0",1738032630890,3.2078,3192.6,3192.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738032631091,0.62657,3192.5,3192.1,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1738032631492,3.2078,3192.6,3192.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738032631493,0.62659,3192.4,3192.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738032632193,3.2078,3192.6,3192.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738032632392,0.62659,3192.4,3192.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738032632593,3.2078,3192.6,3192.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738032632798,3.83435,3192.6,3192.3,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738032632999,3.2078,3192.6,3192.2,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738032633198,0.62656,3192.5,3192.2,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738032634197,3.83435,3192.6,3192.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738032634400,3.2078,3192.6,3192.3,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738032634699,3.2078,3192.6,3192.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738032634998,1.11643,3192.7,3192.4,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738032635196,3.2078,3193.0,3192.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738032635400,3.83427,3193.0,3192.7,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738032635600,0.62648,3192.9,3192.6,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738032636299,3.83428,3193.0,3192.6,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738032637100,3.2078,3193.0,3192.6,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738032637403,0.62648,3192.9,3192.6,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738032639202,0.62648,3192.9,3192.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738032639697,0.62648,3192.9,3192.5,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738032639905,0.62648,3192.9,3192.6,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738032641298,3.2078,3193.0,3192.3,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1738032641500,3.2078,3192.5,3192.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738032641704,0.62662,3192.2,3192.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738032644609,0.62663,3192.1,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032645606,0.52949556,3192.4,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032645798,0.62662,3192.2,3191.9,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738032646106,0.62663,3192.1,3191.8,3.83448]
["bitfinex-derivatives","ETHF0:USTF0",1738032646298,0.62663,3192.1,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032646706,3.83443,3192.1,3191.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738032646907,3.83443,3192.1,3191.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738032647206,0.62679,3191.3,3191.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738032647404,3.83459,3191.3,3191.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738032648308,0.62683,3191.1,3191.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738032648510,3.2078,3191.3,3191.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738032648709,3.2078,3191.3,3190.9,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738032648903,0.62685,3191.0,3190.9,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738032650507,1.14045,3191.0,3190.9,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738032650707,0.5136,3191.0,3190.9,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738032650913,3.2078,3191.3,3190.9,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738032651111,0.62683,3191.2,3190.9,0.51229556]
["bitfinex-derivatives","ETHF0:USTF0",1738032651307,3.2078,3191.3,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032651607,0.62718,3189.4,3188.0,2.48956557]
["bitfinex-derivatives","ETHF0:USTF0",1738032651807,3.2078,3188.9,3188.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1738032652504,3.21250411,3188.9,3188.3,1.52516391]
["bitfinex-derivatives","ETHF0:USTF0",1738032652702,2.48285667,3188.9,3188.4,2.48956557]
["bitfinex-derivatives","ETHF0:USTF0",1738032652898,2.48285667,3188.9,3188.5,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738032653312,2.48285667,3188.9,3188.5,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1738032653718,0.00470411,3188.9,3188.4,2.48956557]
["bitfinex-derivatives","ETHF0:USTF0",1738032653913,0.00470411,3188.9,3188.5,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1738032654316,0.00470411,3188.9,3188.4,3.11691557]
["bitfinex-derivatives","ETHF0:USTF0",1738032654509,3.2078,3189.0,3188.3,8.00471956]
["bitfinex-derivatives","ETHF0:USTF0",1738032654810,3.2078,3189.0,3188.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738032656204,3.83505,3189.0,3188.5,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1738032656411,3.83505,3189.0,3188.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1738032656717,3.83505,3189.0,3188.6,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1738032656718,3.83504,3189.0,3188.6,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1738032657317,3.2078,3189.0,3188.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1738032657509,3.83505,3189.0,3188.6,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738032657710,3.83505,3189.0,3188.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1738032657711,0.62729,3188.8,3188.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1738032657906,3.2078,3189.0,3188.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1738032658106,0.62726,3188.9,3188.5,1.94334]
["bitfinex-derivatives","ETHF0:USTF0",1738032658415,0.62728,3188.8,3188.5,1.94334]
["bitfinex-derivatives","ETHF0:USTF0",1738032658711,0.62727,3188.9,3188.5,1.94334]
["bitfinex-derivatives","ETHF0:USTF0",1738032658918,3.83505,3189.0,3188.6,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1738032659208,3.2078,3189.0,3188.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1738032659416,0.62727,3188.9,3188.5,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1738032659605,3.83506,3189.0,3188.6,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738032659806,3.83505,3189.0,3188.6,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738032660420,0.62728,3188.9,3188.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1738032660610,0.62728,3188.9,3188.6,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738032660814,3.2078,3189.0,3188.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1738032661018,3.2078,3189.0,3188.7,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1738032661211,3.2078,3189.8,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032661517,3.2078,3189.8,3189.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1738032661715,3.2078,3189.8,3189.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738032661912,0.6272,3189.2,3189.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738032663719,0.6273,3188.7,3188.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738032663925,3.2078,3188.8,3188.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738032664118,3.2078,3188.8,3188.6,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1738032664519,3.2078,3188.8,3188.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738032664924,3.83509,3188.8,3188.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738032665221,3.2078,3188.8,3188.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738032666111,3.83509,3188.8,3188.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738032666617,3.2078,3188.8,3188.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738032667025,3.2078,3188.8,3188.6,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1738032667224,3.2078,3188.8,3188.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738032667419,2.13836366,3189.2,3188.7,6.23027162]
["bitfinex-derivatives","ETHF0:USTF0",1738032667624,0.00470411,3189.5,3189.3,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738032667822,0.00470411,3189.5,3189.4,1.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738032668318,0.00470411,3189.5,3189.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738032668530,0.63184411,3189.5,3189.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738032669123,0.63184411,3189.5,3189.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738032669619,0.00470411,3189.5,3189.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738032669824,0.63184411,3189.5,3189.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738032670827,0.00470411,3189.5,3189.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738032671027,0.63184411,3189.5,3189.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738032671328,0.00470411,3189.5,3189.4,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1738032671924,0.00470411,3189.5,3189.4,6.12026]
["bitfinex-derivatives","ETHF0:USTF0",1738032672126,0.00470411,3189.5,3189.4,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1738032673726,0.00470411,3189.5,3189.4,1.37588043]
["bitfinex-derivatives","ETHF0:USTF0",1738032675418,0.00470411,3189.5,3189.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738032675623,0.63184411,3189.5,3189.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738032675925,0.63184411,3189.5,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032675926,0.00470411,3189.5,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032676127,0.62718,3189.4,3189.1,3.83502]
["bitfinex-derivatives","ETHF0:USTF0",1738032676322,0.62719,3189.3,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032676630,0.62717,3189.4,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032676828,0.00470411,3189.5,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032677134,0.5284,3190.1,3189.8,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738032677331,0.5284,3190.1,3189.7,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738032677520,0.5284,3190.1,3189.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1738032677521,0.62705,3190.0,3189.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1738032677722,0.5284,3190.1,3189.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1738032678126,1.15543,3190.1,3189.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1738032678325,1.15543,3190.1,3189.1,2.49419755]
["bitfinex-derivatives","ETHF0:USTF0",1738032678326,0.5284,3190.1,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032678623,0.5284,3190.1,3189.2,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1738032678825,0.62708,3189.9,3189.5,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1738032680034,0.62708,3189.9,3189.2,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1738032680035,0.62706,3190.0,3189.6,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738032680331,0.5284,3190.1,3189.6,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738032680533,0.62706,3190.0,3189.6,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738032680918,0.62705,3190.0,3189.5,0.87995745]
["bitfinex-derivatives","ETHF0:USTF0",1738032681118,0.5284,3190.1,3189.2,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1738032681325,0.62716,3189.5,3189.2,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1738032681523,0.5166,3189.4,3189.2,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1738032682533,0.5166,3189.4,3189.3,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738032683534,0.5166,3189.4,3189.2,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1738032683734,0.5166,3189.4,3189.2,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1738032683931,1.14378,3189.4,3189.2,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1738032684330,1.14378,3189.4,3189.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1738032684633,1.14378,3189.4,3189.2,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1738032684634,0.5166,3189.4,3189.2,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1738032685128,0.5166,3189.4,3189.3,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738032686328,3.8349,3189.8,3189.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1738032686532,4.3321,3189.8,3189.6,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738032686833,3.705,3189.8,3189.7,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738032687537,3.2078,3189.8,3189.7,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738032689331,1.12422,3190.2,3189.4,5.70199755]
["bitfinex-derivatives","ETHF0:USTF0",1738032689332,3.705,3190.2,3190.1,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738032689833,0.4972,3190.2,3190.1,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738032690230,0.4972,3190.2,3190.1,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1738032692038,3.2078,3191.0,3190.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738032692330,0.5185,3191.3,3191.1,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738032692528,1.1453,3191.3,3191.1,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738032693130,1.1453,3191.3,3190.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738032693131,0.5185,3191.3,3190.9,0.00470411]
["bitfinex-derivatives","ETHF0:USTF0",1738032693328,3.2078,3192.4,3191.2,2.49419755]
["bitfinex-derivatives","ETHF0:USTF0",1738032693529,3.2078,3192.4,3191.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1738032693530,3.2078,3192.4,3191.5,2.49419755]
["bitfinex-derivatives","ETHF0:USTF0",1738032693739,0.62665,3192.1,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032694036,0.5185,3192.3,3192.0,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738032694238,0.62662,3192.2,3191.4,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1738032694436,0.62662,3192.2,3191.8,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1738032694630,0.00467627,3192.1,3191.8,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1738032695032,0.00467627,3192.1,3191.5,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738032695232,0.00467627,3192.1,3192.0,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738032695632,0.00467627,3192.1,3191.9,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738032696336,0.00467627,3192.1,3192.0,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738032696637,0.00467627,3192.1,3191.9,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738032697236,0.00467627,3192.1,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032697534,0.00467627,3192.1,3192.0,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738032698239,0.00467627,3192.1,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032698437,0.00467627,3192.1,3191.9,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738032699842,0.62676,3191.5,3191.1,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738032700048,0.62678,3191.4,3191.1,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738032700243,0.62676,3191.5,3191.0,3.45817589]
["bitfinex-derivatives","ETHF0:USTF0",1738032700541,0.62676,3191.5,3191.2,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738032701848,0.62672,3191.7,3191.4,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738032702243,3.7061,3192.0,3191.0,4.70217589]
["bitfinex-derivatives","ETHF0:USTF0",1738032702444,0.00467627,3192.1,3191.0,3.94457589]
["bitfinex-derivatives","ETHF0:USTF0",1738032702736,2.49419755,3194.1,3193.0,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738032702737,0.4809,3193.1,3193.0,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738032702944,0.6263,3193.8,3193.3,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738032703146,2.49419755,3194.4,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032703439,0.62626,3194.1,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032703843,3.2078,3194.5,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032704149,0.62628,3193.9,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032704342,2.49419755,3194.4,3193.6,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032704646,0.62632,3193.7,3193.6,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032707148,3.2078,3194.1,3193.6,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032707549,0.62632,3193.7,3193.6,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032707752,0.519,3194.5,3193.6,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032707753,3.2078,3194.5,3193.6,3.01910974]
["bitfinex-derivatives","ETHF0:USTF0",1738032707949,3.697,3194.9,3194.0,6.22221314]
["bitfinex-derivatives","ETHF0:USTF0",1738032708153,0.4892,3194.9,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032708549,0.62613,3194.7,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032708749,0.4892,3194.9,3194.4,3.83398]
["bitfinex-derivatives","ETHF0:USTF0",1738032709049,0.62611,3194.8,3194.5,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738032709251,0.62611,3194.8,3194.4,3.83397]
["bitfinex-derivatives","ETHF0:USTF0",1738032709643,1.11529,3194.9,3194.5,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738032710043,0.62612,3194.8,3194.4,3.83397]
["bitfinex-derivatives","ETHF0:USTF0",1738032711248,1.11529,3194.9,3194.5,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738032711442,7.49040107,3195.2,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032711653,0.62611,3194.8,3194.4,3.83398]
["bitfinex-derivatives","ETHF0:USTF0",1738032711953,7.49040107,3195.2,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032712159,0.62612,3194.8,3194.4,3.83397]
["bitfinex-derivatives","ETHF0:USTF0",1738032713453,0.62616,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032713754,0.62612,3194.8,3194.4,3.83398]
["bitfinex-derivatives","ETHF0:USTF0",1738032714055,7.49040107,3195.2,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032714056,0.62616,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032714854,3.2078,3194.7,3194.0,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1738032715058,3.2078,3194.7,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032715059,0.62624,3194.1,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032715560,0.6263,3193.8,3193.6,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032716260,2.55199,3194.6,3193.6,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032716261,0.62632,3193.7,3193.6,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032716559,1.483,3194.6,3193.6,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032716753,0.62632,3193.7,3193.6,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032717147,3.2078,3194.3,3193.6,3.01910974]
["bitfinex-derivatives","ETHF0:USTF0",1738032717346,0.62617,3194.5,3194.2,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738032717550,0.62614,3194.7,3194.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1738032717857,0.62612,3194.8,3194.5,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738032718057,0.62613,3194.7,3194.4,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738032718555,0.62614,3194.6,3194.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1738032718758,3.2078,3195.6,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032718956,0.62604,3195.2,3194.9,3.83387]
["bitfinex-derivatives","ETHF0:USTF0",1738032719149,0.62602,3195.3,3195.0,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738032720058,0.62597,3195.5,3195.1,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738032720257,3.2078,3195.6,3195.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738032720458,3.2078,3195.6,3194.9,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1738032720653,3.83375,3195.6,3195.2,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738032720961,0.62597,3195.5,3195.2,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738032721262,3.83376,3195.6,3195.2,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738032721459,3.83376,3195.6,3195.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738032721657,3.2078,3195.6,3194.9,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1738032722260,3.83376,3195.6,3194.9,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1738032722455,3.2078,3195.6,3195.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738032722655,3.83376,3195.6,3195.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738032722954,3.83376,3195.6,3194.9,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1738032722955,0.62598,3195.5,3194.9,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1738032723163,0.62598,3195.5,3195.2,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738032723463,3.2078,3195.6,3195.4,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738032723665,3.2078,3195.6,3194.9,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1738032724165,3.83375,3195.6,3195.3,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738032725255,0.62595,3195.6,3195.3,3.83379]
["bitfinex-derivatives","ETHF0:USTF0",1738032725866,3.6948,3196.0,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032726071,0.62596,3195.6,3195.3,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1738032726267,0.62596,3195.6,3195.3,3.8384966]
["bitfinex-derivatives","ETHF0:USTF0",1738032726660,0.62597,3195.5,3195.3,3.8384966]
["bitfinex-derivatives","ETHF0:USTF0",1738032727468,0.62596,3195.6,3195.3,3.8384966]
["bitfinex-derivatives","ETHF0:USTF0",1738032727670,0.62598,3195.5,3195.3,3.2124966]
["bitfinex-derivatives","ETHF0:USTF0",1738032727967,3.6948,3196.0,3195.3,3.2124966]
["bitfinex-derivatives","ETHF0:USTF0",1738032728168,0.62599,3195.4,3195.3,3.2124966]
["bitfinex-derivatives","ETHF0:USTF0",1738032728863,0.62599,3195.4,3195.3,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032729068,0.62599,3195.4,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032729069,0.62618,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032729271,0.62618,3194.5,3194.2,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1738032729775,2.48491254,3195.1,3194.2,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1738032729964,0.62618,3194.5,3194.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738032730165,0.62615,3194.6,3194.3,0.6308866]
["bitfinex-derivatives","ETHF0:USTF0",1738032730371,0.62611,3194.8,3194.5,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738032730566,0.62609,3194.9,3194.4,5.69271254]
["bitfinex-derivatives","ETHF0:USTF0",1738032730871,0.00467157,3195.0,3194.4,5.69271254]
["bitfinex-derivatives","ETHF0:USTF0",1738032731068,0.62616,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032731768,0.00467157,3195.0,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032731769,0.62612,3194.8,3194.5,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738032732464,0.00467157,3195.0,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032732662,0.62616,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032732858,0.62616,3194.5,3194.3,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032732859,1.56985157,3195.0,3194.3,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032733065,0.62618,3194.4,3194.3,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032735068,3.83398,3194.4,3194.3,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032736272,8.83398,3194.4,3194.3,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032737468,3.83398,3194.4,3194.3,0.00243452]
["bitfinex-derivatives","ETHF0:USTF0",1738032741472,3.2078,3194.4,3194.3,0.00243452]
["bitfinex-derivatives","ETHF0:USTF0",1738032741777,0.62618,3194.4,3194.3,0.00243452]
["bitfinex-derivatives","ETHF0:USTF0",1738032744883,0.62618,3194.5,3194.3,0.00243452]
["bitfinex-derivatives","ETHF0:USTF0",1738032745071,0.62618,3194.4,3194.3,0.00243452]
["bitfinex-derivatives","ETHF0:USTF0",1738032745276,3.83398,3194.4,3194.3,0.00243452]
["bitfinex-derivatives","ETHF0:USTF0",1738032745478,4.86558,3194.4,3194.3,0.00243452]
["bitfinex-derivatives","ETHF0:USTF0",1738032750081,4.34928,3194.4,3194.3,0.00243452]
["bitfinex-derivatives","ETHF0:USTF0",1738032750276,3.83398,3194.4,3194.3,0.00243452]
["bitfinex-derivatives","ETHF0:USTF0",1738032751179,3.83398,3194.4,3194.3,0.51833452]
["bitfinex-derivatives","ETHF0:USTF0",1738032752182,0.62618,3194.4,3194.3,0.51833452]
["bitfinex-derivatives","ETHF0:USTF0",1738032752783,3.2078,3194.7,3194.3,0.51833452]
["bitfinex-derivatives","ETHF0:USTF0",1738032752988,0.62618,3194.5,3194.3,0.51833452]
["bitfinex-derivatives","ETHF0:USTF0",1738032753194,3.2078,3194.7,3194.3,1.03053452]
["bitfinex-derivatives","ETHF0:USTF0",1738032753386,0.62618,3194.4,3194.3,1.03053452]
["bitfinex-derivatives","ETHF0:USTF0",1738032753780,3.2078,3194.7,3194.3,1.03053452]
["bitfinex-derivatives","ETHF0:USTF0",1738032753982,0.62616,3194.6,3194.3,1.65673452]
["bitfinex-derivatives","ETHF0:USTF0",1738032754183,0.62618,3194.4,3194.3,1.03053452]
["bitfinex-derivatives","ETHF0:USTF0",1738032754688,0.62618,3194.4,3194.3,0.00243452]
["bitfinex-derivatives","ETHF0:USTF0",1738032755878,0.62618,3194.4,3194.3,0.0012622]
["bitfinex-derivatives","ETHF0:USTF0",1738032758283,0.62626,3194.0,3193.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738032762093,3.2078,3194.3,3193.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738032762299,0.62626,3194.0,3193.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738032764397,0.62634,3193.6,3193.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738032765598,0.6264,3193.4,3193.2,1.2806966]
["bitfinex-derivatives","ETHF0:USTF0",1738032765794,0.6264,3193.3,3193.2,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032766595,3.11131254,3193.3,3193.2,0.00270241]
["bitfinex-derivatives","ETHF0:USTF0",1738032766999,3.11131254,3193.3,3193.2,0.00152516]
["bitfinex-derivatives","ETHF0:USTF0",1738032768599,0.6264,3193.3,3193.2,0.00152516]
["bitfinex-derivatives","ETHF0:USTF0",1738032777303,3.2078,3193.5,3193.4,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738032777609,3.2078,3194.3,3193.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1738032777908,3.83401,3194.3,3194.0,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738032778107,3.2078,3194.3,3194.1,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738032778308,3.834,3194.3,3194.1,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738032780407,3.2078,3194.3,3194.1,2.15973]
["bitfinex-derivatives","ETHF0:USTF0",1738032780607,3.2078,3194.3,3194.2,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738032780813,0.62622,3194.2,3194.1,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738032781010,0.62628,3193.9,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032781314,0.62636,3193.6,3193.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738032782211,0.6264,3193.3,3193.2,0.00152516]
["bitfinex-derivatives","ETHF0:USTF0",1738032783014,0.6264,3193.3,3193.2,0.00072516]
["bitfinex-derivatives","ETHF0:USTF0",1738032788613,3.8342,3193.3,3193.2,0.00072516]
["bitfinex-derivatives","ETHF0:USTF0",1738032789320,0.62646,3193.0,3192.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738032789618,3.2078,3193.3,3192.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738032789920,0.62645,3193.1,3192.9,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1738032790418,3.2078,3193.3,3192.9,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1738032790419,3.2124966,3193.3,3192.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738032790618,0.62645,3193.1,3192.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738032791222,0.62645,3193.1,3192.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1738032792124,0.62646,3193.0,3192.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738032792523,0.62646,3193.0,3192.9,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1738032792714,3.2124966,3193.3,3192.9,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1738032793021,0.62643,3193.2,3193.0,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738032794126,0.62643,3193.2,3192.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738032794323,0.6311066,3193.3,3193.1,3.83423]
["bitfinex-derivatives","ETHF0:USTF0",1738032795018,0.0046966,3193.3,3193.2,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738032795322,0.0046966,3193.3,3193.2,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1738032796723,1.0264,3194.2,3193.2,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738032796912,2.59197,3194.2,3193.4,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738032797118,0.62635,3193.6,3193.4,3.11128254]
["bitfinex-derivatives","ETHF0:USTF0",1738032797317,0.62635,3193.6,3192.8,3.11140254]
["bitfinex-derivatives","ETHF0:USTF0",1738032797318,0.62647,3193.0,3192.8,3.11140254]
["bitfinex-derivatives","ETHF0:USTF0",1738032797520,0.5289,3194.2,3192.8,5.69271254]
["bitfinex-derivatives","ETHF0:USTF0",1738032797718,1.0128,3194.2,3193.4,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738032797917,0.62634,3193.7,3193.5,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738032798114,0.62634,3193.7,3193.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1738032798426,0.62634,3193.7,3193.5,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1738032798922,0.0046966,3193.8,3193.7,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738032799226,0.0046966,3193.8,3193.7,6.31903254]
["bitfinex-derivatives","ETHF0:USTF0",1738032799427,0.0046966,3193.8,3193.7,11.31903254]
["bitfinex-derivatives","ETHF0:USTF0",1738032799822,0.62615,3194.6,3193.7,11.31903254]
["bitfinex-derivatives","ETHF0:USTF0",1738032800023,0.62618,3194.4,3194.2,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738032800215,0.62618,3194.4,3194.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738032800416,1.56537,3194.6,3193.7,0.22810658]
["bitfinex-derivatives","ETHF0:USTF0",1738032800614,0.62628,3194.0,3193.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738032801521,0.6309266,3194.2,3193.9,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738032801720,0.6309366,3194.2,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032801929,0.0046966,3194.2,3194.1,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738032802517,0.0046966,3194.2,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032802921,0.0046966,3194.2,3194.1,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738032803828,0.62627,3194.0,3193.8,2.98391254]
["bitfinex-derivatives","ETHF0:USTF0",1738032804030,0.62628,3193.9,3193.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738032804326,0.0046966,3194.2,3193.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738032804527,0.0046966,3194.2,3194.1,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738032805630,0.0046966,3194.2,3194.0,3.83405]
["bitfinex-derivatives","ETHF0:USTF0",1738032806723,0.6309266,3194.2,3194.0,3.83405]
["bitfinex-derivatives","ETHF0:USTF0",1738032806927,0.6309266,3194.2,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032807336,0.6309266,3194.2,3194.0,3.83405]
["bitfinex-derivatives","ETHF0:USTF0",1738032808929,0.0046966,3194.2,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032809130,0.0046966,3194.2,3194.1,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738032809831,0.0046966,3194.2,3194.1,3.63745254]
["bitfinex-derivatives","ETHF0:USTF0",1738032811327,0.0046966,3194.2,3193.8,4.30491254]
["bitfinex-derivatives","ETHF0:USTF0",1738032811532,0.62627,3194.0,3193.8,4.93121254]
["bitfinex-derivatives","ETHF0:USTF0",1738032811824,0.62627,3194.0,3193.8,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1738032812230,0.0046966,3194.2,3193.8,4.53402742]
["bitfinex-derivatives","ETHF0:USTF0",1738032812426,0.0046966,3194.2,3194.0,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738032812631,0.0046966,3194.2,3194.1,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738032812933,0.6309166,3194.2,3194.0,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738032814335,0.6309166,3194.2,3193.8,3.21302742]
["bitfinex-derivatives","ETHF0:USTF0",1738032814336,0.0046966,3194.2,3193.8,3.21302742]
["bitfinex-derivatives","ETHF0:USTF0",1738032814535,0.0046966,3194.2,3194.1,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738032815535,0.6309166,3194.2,3194.1,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738032816039,0.0046966,3194.2,3193.8,2.98391254]
["bitfinex-derivatives","ETHF0:USTF0",1738032816334,0.62628,3193.9,3193.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738032817333,1.0174,3194.1,3193.8,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1738032817538,0.62628,3193.9,3193.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738032817835,0.62628,3193.9,3193.8,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1738032820237,0.62626,3194.0,3193.8,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1738032820435,1.0174,3194.1,3193.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738032820741,1.0174,3194.1,3193.6,4.05652063]
["bitfinex-derivatives","ETHF0:USTF0",1738032820742,0.62631,3193.8,3193.6,4.05652063]
["bitfinex-derivatives","ETHF0:USTF0",1738032822935,0.62631,3193.8,3193.6,3.83413]
["bitfinex-derivatives","ETHF0:USTF0",1738032823137,0.62632,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032824243,1.0174,3194.1,3193.4,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738032824435,0.62635,3193.6,3193.4,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738032824842,1.0174,3194.1,3193.2,6.42998981]
["bitfinex-derivatives","ETHF0:USTF0",1738032825044,0.62637,3193.5,3193.3,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738032825343,0.62635,3193.6,3193.4,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738032826751,0.62633,3193.7,3193.5,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738032826938,0.62633,3193.7,3193.2,6.42998981]
["bitfinex-derivatives","ETHF0:USTF0",1738032826939,0.62631,3193.8,3193.6,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738032827241,1.0174,3194.1,3194.0,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738032827445,0.4875,3194.1,3194.0,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738032827648,0.62626,3194.0,3193.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738032827847,0.4875,3194.1,3193.8,1.64939]
["bitfinex-derivatives","ETHF0:USTF0",1738032828047,0.62628,3193.9,3193.8,1.64939]
["bitfinex-derivatives","ETHF0:USTF0",1738032828247,0.62628,3193.9,3193.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738032828555,0.62628,3193.9,3193.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738032831350,0.62627,3194.0,3193.8,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1738032831751,0.62626,3194.0,3193.8,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1738032831946,0.4875,3194.1,3193.8,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1738032832151,0.62628,3193.9,3193.8,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1738032832351,0.62628,3193.9,3193.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738032833149,0.6263,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032833344,0.6263,3193.8,3193.3,3.00991254]
["bitfinex-derivatives","ETHF0:USTF0",1738032833345,0.62638,3193.4,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032834750,0.62638,3193.4,3192.8,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1738032834954,0.62648,3192.9,3192.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738032835148,0.6265,3192.8,3192.7,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032840148,0.5039,3193.2,3192.7,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032840461,0.62648,3193.0,3192.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738032840757,0.5039,3193.2,3192.7,2.48960914]
["bitfinex-derivatives","ETHF0:USTF0",1738032840961,0.6265,3192.8,3192.7,2.48960914]
["bitfinex-derivatives","ETHF0:USTF0",1738032841658,0.62649,3192.9,3192.7,3.11611914]
["bitfinex-derivatives","ETHF0:USTF0",1738032842162,0.6265,3192.8,3192.7,2.48960914]
["bitfinex-derivatives","ETHF0:USTF0",1738032844162,0.6265,3192.8,3192.7,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032846159,0.5039,3193.2,3192.7,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032846359,0.6265,3192.9,3192.7,0.6312166]
["bitfinex-derivatives","ETHF0:USTF0",1738032846561,0.6265,3192.8,3192.7,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032848560,0.62649,3192.9,3192.7,0.6312066]
["bitfinex-derivatives","ETHF0:USTF0",1738032848757,0.5039,3193.2,3192.7,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032848958,0.6265,3192.8,3192.7,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032849367,0.5039,3193.2,3192.7,2.48960914]
["bitfinex-derivatives","ETHF0:USTF0",1738032849860,1.13033,3193.2,3193.0,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738032850264,0.5039,3193.2,3192.7,2.48960914]
["bitfinex-derivatives","ETHF0:USTF0",1738032850468,0.62645,3193.1,3192.9,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738032850666,3.6944,3193.3,3193.0,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738032850862,4.32081,3193.3,3193.1,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1738032851262,1.11301,3193.3,3193.1,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1738032851458,0.4866,3193.3,3193.2,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738032851669,0.5139,3193.7,3193.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738032851871,0.5139,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032851872,1.14023,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032852058,1.14023,3193.7,3193.3,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738032852263,0.62634,3193.6,3193.4,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738032852566,0.62633,3193.7,3193.5,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738032852762,0.494,3194.0,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032852962,0.5267966,3194.2,3193.9,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738032853166,0.62626,3194.0,3193.9,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738032853372,0.62626,3194.0,3193.7,2.13081]
["bitfinex-derivatives","ETHF0:USTF0",1738032853965,0.5267966,3194.2,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032854270,0.62632,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032854970,0.62632,3193.7,3193.4,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738032855168,0.6263,3193.8,3193.3,3.80091254]
["bitfinex-derivatives","ETHF0:USTF0",1738032855375,0.62637,3193.5,3193.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1738032856273,0.62637,3193.5,3193.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738032857372,0.62637,3193.5,3193.2,4.32331]
["bitfinex-derivatives","ETHF0:USTF0",1738032859573,0.62637,3193.5,3193.2,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1738032859780,0.5209,3193.9,3193.3,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738032860079,0.62633,3193.7,3193.5,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738032860971,0.62633,3193.7,3193.4,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738032861370,0.62636,3193.6,3193.3,3.11130254]
["bitfinex-derivatives","ETHF0:USTF0",1738032861570,0.62637,3193.5,3193.3,3.11130254]
["bitfinex-derivatives","ETHF0:USTF0",1738032862079,0.62638,3193.4,3193.2,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1738032862272,0.6264,3193.3,3193.2,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1738032863878,5.29443,3193.9,3193.2,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1738032864077,0.62639,3193.4,3193.2,4.32332]
["bitfinex-derivatives","ETHF0:USTF0",1738032864283,0.6264,3193.3,3193.2,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1738032864775,3.7287,3193.9,3192.9,0.23997229]
["bitfinex-derivatives","ETHF0:USTF0",1738032864981,0.6265,3192.8,3192.7,5.69740914]
["bitfinex-derivatives","ETHF0:USTF0",1738032865173,0.62648,3192.9,3192.7,5.69740914]
["bitfinex-derivatives","ETHF0:USTF0",1738032866278,0.62647,3193.0,3192.7,6.32392914]
["bitfinex-derivatives","ETHF0:USTF0",1738032866472,1.15385,3193.1,3192.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738032866879,0.4938,3193.2,3193.1,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738032867077,0.62639,3193.4,3193.1,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738032867277,1.0509,3193.9,3193.3,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738032867477,1.67719,3193.9,3193.6,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738032867676,0.6263,3193.8,3193.6,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738032867881,0.62631,3193.8,3193.6,1.15483]
["bitfinex-derivatives","ETHF0:USTF0",1738032868073,1.67719,3193.9,3193.6,1.15483]
["bitfinex-derivatives","ETHF0:USTF0",1738032868877,0.5235,3193.9,3193.6,3.01341254]
["bitfinex-derivatives","ETHF0:USTF0",1738032869077,0.62626,3194.1,3193.7,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738032869381,0.62627,3194.0,3193.8,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738032869570,0.62625,3194.1,3193.9,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738032869773,0.62625,3194.1,3193.9,0.35948299]
["bitfinex-derivatives","ETHF0:USTF0",1738032869975,0.0046966,3194.2,3193.9,0.35948299]
["bitfinex-derivatives","ETHF0:USTF0",1738032870175,0.6309266,3194.2,3193.9,0.35948299]
["bitfinex-derivatives","ETHF0:USTF0",1738032870978,0.0046966,3194.2,3193.9,0.35948299]
["bitfinex-derivatives","ETHF0:USTF0",1738032871185,0.62626,3194.1,3193.9,0.35948299]
["bitfinex-derivatives","ETHF0:USTF0",1738032871884,0.0046966,3194.2,3193.9,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738032872084,0.6309166,3194.2,3194.0,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738032872478,0.0046966,3194.2,3193.6,3.01341254]
["bitfinex-derivatives","ETHF0:USTF0",1738032872681,0.0046966,3194.2,3193.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738032872976,0.4931966,3194.2,3193.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738032873283,0.4931966,3194.2,3193.7,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738032873284,0.62628,3194.0,3193.7,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738032873684,0.62629,3193.9,3193.7,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738032874189,0.62627,3194.0,3193.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738032874384,0.0046966,3194.2,3193.6,3.01341254]
["bitfinex-derivatives","ETHF0:USTF0",1738032874578,0.62625,3194.1,3193.9,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738032875782,0.62624,3194.1,3193.6,3.01341254]
["bitfinex-derivatives","ETHF0:USTF0",1738032876188,0.0046966,3194.2,3193.6,3.01341254]
["bitfinex-derivatives","ETHF0:USTF0",1738032876491,0.62624,3194.1,3193.8,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738032877495,0.0046966,3194.2,3193.6,3.01341254]
["bitfinex-derivatives","ETHF0:USTF0",1738032877685,0.62629,3193.9,3193.7,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738032877883,0.62629,3193.9,3193.7,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738032878184,0.0046966,3194.2,3193.7,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738032878380,0.0046966,3194.2,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032878687,0.62633,3193.7,3193.5,3.83415]
["bitfinex-derivatives","ETHF0:USTF0",1738032878994,0.62634,3193.6,3193.5,3.83415]
["bitfinex-derivatives","ETHF0:USTF0",1738032879689,0.62634,3193.6,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032879985,0.62639,3193.4,3193.2,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1738032880389,0.4941,3193.5,3193.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738032880687,1.12047,3193.5,3193.4,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738032881288,0.62635,3193.6,3193.4,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738032881496,1.027,3193.8,3193.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738032881790,1.56581,3193.7,3192.7,2.72300832]
["bitfinex-derivatives","ETHF0:USTF0",1738032881991,1.56581,3193.7,3192.9,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738032881992,0.62644,3193.2,3192.9,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738032882192,1.56581,3193.7,3192.9,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738032882406,0.62644,3193.1,3192.9,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738032882806,1.56581,3193.7,3192.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738032883009,0.62641,3193.3,3193.1,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738032883805,0.62643,3193.2,3193.0,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738032884202,5.07767254,3193.8,3193.0,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738032884398,0.62643,3193.2,3193.0,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738032885402,0.62641,3193.3,3193.1,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738032885605,3.2078,3193.6,3193.0,5.69271254]
["bitfinex-derivatives","ETHF0:USTF0",1738032885903,1.027,3193.8,3193.3,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738032886209,3.2124966,3194.2,3193.6,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738032886407,3.2124966,3194.2,3193.8,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738032886608,0.62627,3194.0,3193.8,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738032886805,0.62627,3194.0,3193.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738032887007,0.62627,3194.0,3193.9,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1738032887209,3.2124966,3194.2,3193.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738032887607,0.62626,3194.0,3193.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738032888710,3.2124966,3194.2,3193.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738032888711,0.62625,3194.1,3193.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738032889312,0.62625,3194.1,3193.9,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1738032890712,3.2124966,3194.2,3193.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738032890909,0.62626,3194.0,3193.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1738032891117,2.48491254,3194.1,3193.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1738032891303,2.48491254,3194.1,3193.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1738032891304,0.62634,3193.6,3193.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1738032892011,0.5278,3193.9,3193.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1738032892216,0.62634,3193.6,3193.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1738032892816,0.62631,3193.8,3193.6,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738032893018,0.62629,3193.9,3193.7,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738032893319,3.2124966,3194.2,3193.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738032893519,0.62626,3194.0,3193.8,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1738032894019,0.62625,3194.1,3193.9,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738032894519,0.62625,3194.1,3194.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738032896121,0.6309266,3194.2,3194.0,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1738032896616,0.0046966,3194.2,3194.1,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738032898019,0.6309166,3194.2,3194.1,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738032898211,0.0046966,3194.2,3194.1,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738032899212,0.6309166,3194.2,3194.1,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738032900016,0.62624,3194.1,3194.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738032900216,0.0046966,3194.2,3193.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738032900417,0.5297,3194.0,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032900614,0.62633,3193.7,3193.6,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738032900816,0.5297,3194.0,3193.5,3.44765236]
["bitfinex-derivatives","ETHF0:USTF0",1738032901016,0.6263,3193.8,3193.7,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738032901319,0.5297,3194.0,3193.5,3.44765236]
["bitfinex-derivatives","ETHF0:USTF0",1738032901521,0.62631,3193.8,3193.6,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738032901723,0.62629,3193.9,3193.7,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738032901921,0.6263,3193.8,3193.6,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738032902215,0.5297,3194.0,3193.6,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738032902420,0.5297,3194.0,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032902618,0.62634,3193.6,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032904218,1.56583,3193.7,3192.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738032904517,0.6265,3192.8,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032904726,3.2078,3193.0,3192.6,2.99687293]
["bitfinex-derivatives","ETHF0:USTF0",1738032904919,1.10772,3192.7,3192.6,2.99687293]
["bitfinex-derivatives","ETHF0:USTF0",1738032905719,1.10772,3192.7,3192.4,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1738032906020,0.62649,3192.9,3192.6,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738032906223,0.62649,3192.9,3192.6,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738032906521,0.62649,3192.9,3192.7,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738032906822,0.6265,3192.8,3192.6,3.83433]
["bitfinex-derivatives","ETHF0:USTF0",1738032907126,0.62649,3192.9,3192.7,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738032907421,0.4812,3193.1,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032907621,0.4812,3193.1,3192.9,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738032907823,1.10764,3193.1,3192.9,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738032908221,3.2078,3193.4,3193.0,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738032908421,0.62642,3193.3,3193.0,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738032908619,0.62642,3193.3,3193.1,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1738032908819,0.62642,3193.2,3193.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738032909416,0.62641,3193.3,3193.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738032910224,0.62642,3193.2,3193.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738032910421,0.4888,3193.7,3193.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738032910729,0.62635,3193.6,3193.4,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738032910928,1.11513,3193.7,3193.5,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738032911122,1.11513,3193.7,3193.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738032911323,1.11513,3193.7,3193.4,1.15907]
["bitfinex-derivatives","ETHF0:USTF0",1738032911826,0.62631,3193.8,3193.5,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738032912028,0.62631,3193.8,3193.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738032912326,0.62631,3193.8,3193.6,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738032912525,3.2078,3194.5,3193.6,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738032912727,4.31827,3194.5,3194.1,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738032913026,0.62619,3194.4,3194.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738032913226,3.6921,3194.5,3194.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738032913427,0.6262,3194.3,3194.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738032913632,0.62628,3193.9,3193.8,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738032913824,3.6921,3194.5,3193.9,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032914028,0.62626,3194.0,3193.9,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032917826,0.4885,3194.4,3193.9,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032918017,3.6921,3194.5,3193.9,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032918221,3.6921,3194.5,3193.9,2.48960914]
["bitfinex-derivatives","ETHF0:USTF0",1738032918421,3.6921,3194.5,3193.9,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032918631,0.62626,3194.0,3193.9,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032922636,2.07657,3194.4,3193.9,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032922637,0.5111,3194.4,3193.9,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032922933,0.62625,3194.1,3193.9,0.6309666]
["bitfinex-derivatives","ETHF0:USTF0",1738032923431,0.62621,3194.3,3194.0,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738032923636,0.62621,3194.3,3194.1,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738032924035,3.6921,3194.5,3194.1,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738032924229,0.62623,3194.2,3194.0,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1738032924537,0.62624,3194.1,3194.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738032925232,0.62618,3194.4,3194.1,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738032925429,0.62618,3194.4,3194.2,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738032926135,0.62618,3194.4,3194.2,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1738032926335,3.6921,3194.5,3194.4,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738032926529,3.2078,3194.5,3194.4,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738032927337,3.2078,3194.5,3194.3,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738032927539,0.6308566,3194.6,3194.2,2.98631254]
["bitfinex-derivatives","ETHF0:USTF0",1738032927835,0.0046966,3194.6,3194.4,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738032928834,0.0046966,3194.6,3194.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738032929232,0.0046966,3194.6,3194.5,3.60337254]
["bitfinex-derivatives","ETHF0:USTF0",1738032929432,0.0046966,3194.6,3194.5,6.81117254]
["bitfinex-derivatives","ETHF0:USTF0",1738032935645,0.6308366,3194.6,3194.5,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1738032935834,0.6308366,3194.6,3194.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738032936139,0.62617,3194.5,3194.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738032936451,1.15687,3194.5,3194.2,3.85106061]
["bitfinex-derivatives","ETHF0:USTF0",1738032936750,0.62619,3194.4,3194.2,3.85106061]
["bitfinex-derivatives","ETHF0:USTF0",1738032937039,0.5307,3194.5,3194.2,3.22485061]
["bitfinex-derivatives","ETHF0:USTF0",1738032937244,0.62618,3194.4,3194.2,3.85106061]
["bitfinex-derivatives","ETHF0:USTF0",1738032937646,0.6262,3194.3,3194.2,3.22485061]
["bitfinex-derivatives","ETHF0:USTF0",1738032938049,1.0534,3194.5,3194.2,2.98631254]
["bitfinex-derivatives","ETHF0:USTF0",1738032938050,0.62619,3194.4,3194.2,2.98631254]
["bitfinex-derivatives","ETHF0:USTF0",1738032938240,0.6262,3194.3,3194.2,2.98631254]
["bitfinex-derivatives","ETHF0:USTF0",1738032939735,0.6262,3194.3,3194.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738032939939,0.62622,3194.2,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032940345,0.62626,3194.0,3193.9,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032941748,4.2612,3194.5,3194.0,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738032941940,0.62622,3194.2,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032942139,0.62622,3194.2,3194.1,1.88129537]
["bitfinex-derivatives","ETHF0:USTF0",1738032942343,0.62626,3194.0,3193.9,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032946672,0.62626,3194.0,3193.9,0.00270332]
["bitfinex-derivatives","ETHF0:USTF0",1738032946967,1.64116,3194.0,3193.9,0.00270332]
["bitfinex-derivatives","ETHF0:USTF0",1738032948759,1.64116,3194.0,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032948965,0.62638,3193.4,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032949564,0.62638,3193.5,3193.3,3.83419]
["bitfinex-derivatives","ETHF0:USTF0",1738032950761,0.62638,3193.5,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032951962,0.62638,3193.4,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032953773,0.62642,3193.2,3193.1,0.6311366]
["bitfinex-derivatives","ETHF0:USTF0",1738032955874,0.62641,3193.3,3193.1,0.6311266]
["bitfinex-derivatives","ETHF0:USTF0",1738032956174,0.62642,3193.2,3193.1,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032957867,1.60462,3193.2,3193.1,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032959777,0.6266,3192.3,3192.1,4.14194254]
["bitfinex-derivatives","ETHF0:USTF0",1738032959969,5.69271254,3192.7,3191.8,2.99661254]
["bitfinex-derivatives","ETHF0:USTF0",1738032960172,0.62667,3192.0,3191.8,3.62330254]
["bitfinex-derivatives","ETHF0:USTF0",1738032960666,2.04795,3192.6,3191.9,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738032960667,0.62664,3192.1,3191.9,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738032960875,0.0046966,3192.2,3191.8,2.99661254]
["bitfinex-derivatives","ETHF0:USTF0",1738032961073,0.0046966,3192.2,3191.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738032961369,0.62671,3191.7,3191.6,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032962465,1.14361,3191.7,3191.6,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032962664,0.62671,3191.7,3191.6,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032962861,0.4816,3191.8,3191.6,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032962862,1.61,3191.8,3191.6,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738032963068,1.1083,3191.8,3191.6,0.4883966]
["bitfinex-derivatives","ETHF0:USTF0",1738032963274,0.62671,3191.7,3191.6,0.4883966]
["bitfinex-derivatives","ETHF0:USTF0",1738032963569,0.4816,3191.8,3191.6,1.1151166]
["bitfinex-derivatives","ETHF0:USTF0",1738032963767,3.83448,3191.9,3191.6,1.5957166]
["bitfinex-derivatives","ETHF0:USTF0",1738032963969,3.2078,3191.9,3191.6,0.9689966]
["bitfinex-derivatives","ETHF0:USTF0",1738032964472,3.2078,3192.3,3191.8,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738032964675,3.2078,3192.7,3192.1,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738032964870,0.62656,3192.5,3192.4,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738032965071,0.62656,3192.5,3192.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1738032965271,3.2078,3192.7,3192.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738032965471,0.62658,3192.4,3192.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738032965666,0.62657,3192.5,3192.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1738032965876,0.62657,3192.5,3192.3,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738032966070,0.62657,3192.5,3192.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1738032966263,3.2078,3192.7,3192.4,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738032966568,3.2078,3192.7,3192.6,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738032966970,3.2078,3192.7,3192.5,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738032967569,3.2078,3192.7,3192.4,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738032967777,3.2078,3192.7,3192.6,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738032968879,0.0046966,3192.8,3192.7,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738032969084,0.0046966,3192.8,3192.7,1.15732]
["bitfinex-derivatives","ETHF0:USTF0",1738032969279,0.0046966,3192.8,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032969478,0.6311966,3192.8,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738032970174,0.62658,3192.4,3192.3,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1738032970375,0.62658,3192.4,3192.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738032970776,0.62656,3192.5,3192.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738032971470,0.62658,3192.4,3192.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738032972081,0.4981,3192.7,3192.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738032972284,0.62657,3192.5,3192.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738032972674,0.4981,3192.7,3192.4,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738032972675,1.12462,3192.7,3192.4,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738032972980,0.4981,3192.7,3192.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738032973182,0.62654,3192.6,3192.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1738032973588,0.0046966,3192.8,3192.7,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738032973781,3.7095,3193.2,3192.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738032973980,3.2078,3193.2,3192.7,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738032974282,0.6264,3193.3,3193.1,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738032974483,0.6264,3193.3,3193.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738032974982,0.4849,3193.5,3193.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738032975182,1.11127,3193.5,3193.2,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1738032975375,0.0046966,3193.6,3193.4,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738032975576,0.6310366,3193.6,3193.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738032975782,0.6310366,3193.6,3193.4,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738032976077,0.62638,3193.4,3193.2,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1738032976275,0.62637,3193.5,3193.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738032976480,0.62637,3193.5,3193.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738032977283,0.6310466,3193.6,3193.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738032977485,0.6310466,3193.6,3193.3,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738032977786,0.62636,3193.5,3193.2,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1738032977985,0.0046966,3193.6,3193.2,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1738032978178,0.62639,3193.4,3193.2,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1738032978775,0.62639,3193.4,3193.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738032978982,0.6264,3193.3,3193.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738032979585,0.5202,3193.5,3193.2,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1738032979773,0.62638,3193.4,3193.2,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1738032980376,0.62638,3193.4,3193.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738032980582,0.62639,3193.4,3193.2,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1738032980785,0.5202,3193.5,3193.2,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1738032980987,0.62638,3193.4,3193.2,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1738032981186,0.62638,3193.4,3193.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738032981691,0.6310566,3193.6,3193.4,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738032981879,0.6310566,3193.6,3193.4,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738032982188,0.6310566,3193.6,3193.3,3.00831254]
["bitfinex-derivatives","ETHF0:USTF0",1738032982189,0.0046966,3193.6,3193.3,3.00831254]
["bitfinex-derivatives","ETHF0:USTF0",1738032982488,0.0046966,3193.6,3193.5,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738032983477,0.6310366,3193.6,3193.4,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738032983781,0.0046966,3193.6,3193.4,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738032983981,0.0046966,3193.6,3193.5,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1738032985788,0.62628,3194.0,3193.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738032985989,0.62624,3194.1,3193.8,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1738032987885,0.00467157,3194.3,3193.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738032988081,0.62628,3193.9,3193.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738032988683,0.5238,3194.2,3193.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738032989084,0.62628,3193.9,3193.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738032990886,0.62627,3194.0,3193.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738032991089,0.62628,3194.0,3193.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738032991295,0.5238,3194.2,3193.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738032991495,0.62628,3193.9,3193.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738032991792,0.62634,3193.6,3193.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738032991992,0.5057,3193.8,3193.3,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1738032992194,0.4923,3193.7,3193.3,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1738032992395,0.5057,3193.8,3193.4,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738032992597,1.13201,3193.8,3193.5,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738032992893,0.4923,3194.0,3193.7,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738032993094,0.62625,3194.1,3193.9,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738032993392,0.62625,3194.1,3193.8,1.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738032993593,0.62624,3194.1,3193.8,1.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738032994096,0.62623,3194.2,3193.9,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738032996088,0.62623,3194.2,3193.8,4.45760234]
["bitfinex-derivatives","ETHF0:USTF0",1738032996397,0.62623,3194.2,3193.8,5.08389234]
["bitfinex-derivatives","ETHF0:USTF0",1738032996787,0.53087157,3194.3,3193.8,1.87609234]
["bitfinex-derivatives","ETHF0:USTF0",1738032996988,0.62625,3194.1,3193.8,5.08389234]
["bitfinex-derivatives","ETHF0:USTF0",1738032997296,0.62624,3194.2,3193.9,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738032997492,0.53087157,3194.3,3193.9,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738032997693,0.62625,3194.1,3193.9,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738032998288,0.53087157,3194.3,3193.8,4.45760234]
["bitfinex-derivatives","ETHF0:USTF0",1738032998487,0.00467157,3194.3,3194.0,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738032998686,0.00467157,3194.3,3194.2,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738032999193,0.00467157,3194.3,3194.2,3.83402]
["bitfinex-derivatives","ETHF0:USTF0",1738033000099,0.00467157,3194.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033000897,0.62624,3194.1,3194.0,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033001098,0.62626,3194.0,3193.8,4.45427808]
["bitfinex-derivatives","ETHF0:USTF0",1738033001300,0.62625,3194.1,3193.8,5.08056808]
["bitfinex-derivatives","ETHF0:USTF0",1738033002296,0.63088157,3194.3,3193.9,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738033002600,0.00467157,3194.3,3194.0,3.11116254]
["bitfinex-derivatives","ETHF0:USTF0",1738033002804,0.00467157,3194.3,3194.2,3.83402]
["bitfinex-derivatives","ETHF0:USTF0",1738033003193,0.00467157,3194.3,3194.2,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738033003803,0.62622,3194.2,3194.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738033004103,0.63089157,3194.3,3194.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738033004301,0.00467157,3194.3,3194.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738033004503,0.00467157,3194.3,3194.1,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1738033004805,0.63088157,3194.3,3194.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738033005300,0.00467157,3194.3,3194.1,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1738033005497,0.00467157,3194.3,3194.2,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738033005691,0.00467157,3194.3,3194.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738033005895,0.00467157,3194.3,3194.1,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1738033006197,0.00467157,3194.3,3194.2,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738033007800,0.00467157,3194.3,3194.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738033008002,0.00467157,3194.3,3194.2,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738033008594,0.00467157,3194.3,3194.2,0.38868247]
["bitfinex-derivatives","ETHF0:USTF0",1738033009500,0.62622,3194.2,3194.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738033009709,0.62623,3194.2,3193.8,4.45427808]
["bitfinex-derivatives","ETHF0:USTF0",1738033010006,0.62623,3194.2,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033010498,0.62623,3194.2,3194.0,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738033010697,0.62624,3194.2,3193.9,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738033010893,0.52707157,3194.3,3193.8,1.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738033011095,1.13685,3194.1,3193.9,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738033011297,1.13685,3194.1,3193.8,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1738033011501,1.13685,3194.1,3193.9,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738033011696,1.13685,3194.1,3194.0,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738033011697,0.5106,3194.1,3194.0,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738033011897,0.00467157,3194.3,3194.2,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738033012106,2.70187157,3194.4,3194.0,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033012402,0.62614,3194.7,3194.4,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738033012600,3.7387,3194.9,3194.5,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1738033012801,0.62612,3194.8,3194.5,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1738033013000,3.7387,3194.9,3194.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738033013202,0.62611,3194.8,3194.6,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738033013700,3.2078,3194.9,3194.6,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033013906,0.62604,3195.2,3194.9,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738033014104,0.62604,3195.2,3194.9,3.11099254]
["bitfinex-derivatives","ETHF0:USTF0",1738033014498,4.2557,3195.5,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033014701,4.88168,3195.5,3195.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738033015005,4.88168,3195.5,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033015206,3.7387,3195.5,3195.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738033015399,3.7387,3195.5,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033015606,0.62601,3195.3,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033015997,3.7387,3195.5,3195.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738033016207,0.62607,3195.0,3194.9,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033016409,0.4985,3195.4,3194.9,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033016609,0.62606,3195.1,3194.9,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033016806,0.62606,3195.1,3194.9,2.18390681]
["bitfinex-derivatives","ETHF0:USTF0",1738033017705,0.62606,3195.1,3194.9,1.55782681]
["bitfinex-derivatives","ETHF0:USTF0",1738033018011,0.5325,3195.3,3194.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738033018211,0.62611,3194.8,3194.6,5.69271254]
["bitfinex-derivatives","ETHF0:USTF0",1738033018403,0.62611,3194.8,3194.6,3.59595254]
["bitfinex-derivatives","ETHF0:USTF0",1738033018604,0.62611,3194.8,3194.6,2.96981254]
["bitfinex-derivatives","ETHF0:USTF0",1738033019708,0.62611,3194.8,3194.6,3.59595254]
["bitfinex-derivatives","ETHF0:USTF0",1738033019908,0.62611,3194.8,3194.6,2.96981254]
["bitfinex-derivatives","ETHF0:USTF0",1738033020208,0.5325,3195.3,3194.6,3.59595254]
["bitfinex-derivatives","ETHF0:USTF0",1738033020407,0.6261,3194.9,3194.6,3.59594254]
["bitfinex-derivatives","ETHF0:USTF0",1738033021010,0.6261,3194.9,3194.7,3.11572914]
["bitfinex-derivatives","ETHF0:USTF0",1738033021211,0.62611,3194.8,3194.7,2.48960914]
["bitfinex-derivatives","ETHF0:USTF0",1738033022107,0.5325,3195.3,3194.7,2.48960914]
["bitfinex-derivatives","ETHF0:USTF0",1738033022307,0.62609,3194.9,3194.7,2.48960914]
["bitfinex-derivatives","ETHF0:USTF0",1738033022507,0.62611,3194.8,3194.7,2.48960914]
["bitfinex-derivatives","ETHF0:USTF0",1738033023311,0.62611,3194.8,3194.7,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738033024209,0.6261,3194.9,3194.7,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738033024404,3.2078,3195.1,3194.7,2.48960914]
["bitfinex-derivatives","ETHF0:USTF0",1738033024612,3.83385,3195.1,3194.9,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738033025010,3.2078,3195.1,3194.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738033025211,3.83386,3195.1,3194.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738033025707,3.2078,3195.1,3195.0,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033025917,0.62599,3195.4,3195.0,5.69271254]
["bitfinex-derivatives","ETHF0:USTF0",1738033026210,0.626,3195.4,3195.1,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738033026406,0.626,3195.4,3195.1,2.17464]
["bitfinex-derivatives","ETHF0:USTF0",1738033026806,3.7387,3195.5,3195.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738033027112,0.62592,3195.8,3195.3,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033027315,3.2078,3196.0,3195.6,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033027616,0.62593,3195.7,3195.6,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033028316,0.62593,3195.8,3195.6,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033028512,0.62589,3195.9,3195.6,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033028721,0.62593,3195.7,3195.6,3.01691254]
["bitfinex-derivatives","ETHF0:USTF0",1738033029108,3.7204,3196.0,3195.6,3.01691254]
["bitfinex-derivatives","ETHF0:USTF0",1738033029716,0.62593,3195.7,3195.6,3.01691254]
["bitfinex-derivatives","ETHF0:USTF0",1738033030819,0.62593,3195.7,3195.6,1.50631904]
["bitfinex-derivatives","ETHF0:USTF0",1738033031314,0.62589,3195.9,3195.6,2.13224904]
["bitfinex-derivatives","ETHF0:USTF0",1738033031617,0.62591,3195.8,3195.6,1.50631904]
["bitfinex-derivatives","ETHF0:USTF0",1738033031817,0.62591,3195.8,3195.6,2.13225904]
["bitfinex-derivatives","ETHF0:USTF0",1738033032316,0.62591,3195.9,3195.6,2.13225904]
["bitfinex-derivatives","ETHF0:USTF0",1738033032521,3.7204,3196.0,3195.6,2.13225904]
["bitfinex-derivatives","ETHF0:USTF0",1738033032715,0.62591,3195.8,3195.6,2.13225904]
["bitfinex-derivatives","ETHF0:USTF0",1738033032918,3.83368,3196.0,3195.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738033033220,3.2078,3196.0,3195.9,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033033617,3.2078,3196.0,3195.9,3.11080254]
["bitfinex-derivatives","ETHF0:USTF0",1738033034114,3.2078,3196.0,3195.9,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033034311,0.62591,3195.9,3195.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738033034511,0.62593,3195.7,3195.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738033034713,0.62595,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033034910,0.62595,3195.6,3195.0,3.62926254]
["bitfinex-derivatives","ETHF0:USTF0",1738033034911,3.2078,3195.6,3195.0,3.62926254]
["bitfinex-derivatives","ETHF0:USTF0",1738033035110,3.2078,3195.6,3195.0,3.87794681]
["bitfinex-derivatives","ETHF0:USTF0",1738033035307,0.626,3195.4,3195.1,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738033035517,0.5288,3195.3,3195.0,0.76698427]
["bitfinex-derivatives","ETHF0:USTF0",1738033035719,0.5288,3195.3,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033036510,1.15481,3195.3,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033036710,1.15481,3195.3,3195.0,0.76698427]
["bitfinex-derivatives","ETHF0:USTF0",1738033036711,0.62605,3195.1,3195.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738033038516,0.5288,3195.3,3195.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738033038719,3.2078,3195.6,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033039018,3.83375,3195.6,3195.5,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033039212,3.83375,3195.6,3195.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738033040512,3.83375,3195.6,3195.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738033041214,3.83375,3195.6,3195.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738033041422,3.2078,3195.6,3195.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738033041619,3.2078,3195.6,3195.5,2.99241254]
["bitfinex-derivatives","ETHF0:USTF0",1738033041921,3.2078,3195.6,3195.5,4.14498254]
["bitfinex-derivatives","ETHF0:USTF0",1738033042122,3.2078,3195.6,3195.5,3.51901254]
["bitfinex-derivatives","ETHF0:USTF0",1738033042325,0.62595,3195.6,3195.5,3.51901254]
["bitfinex-derivatives","ETHF0:USTF0",1738033042726,0.62594,3195.7,3195.5,3.51901254]
["bitfinex-derivatives","ETHF0:USTF0",1738033042928,0.62594,3195.7,3195.5,4.14497254]
["bitfinex-derivatives","ETHF0:USTF0",1738033043121,0.5204,3195.8,3195.5,3.51901254]
["bitfinex-derivatives","ETHF0:USTF0",1738033043526,0.62587,3196.0,3195.8,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738033043727,4.2109,3196.2,3195.5,3.51901254]
["bitfinex-derivatives","ETHF0:USTF0",1738033044225,0.62585,3196.1,3195.5,3.51901254]
["bitfinex-derivatives","ETHF0:USTF0",1738033044427,0.62586,3196.1,3195.8,3.11080254]
["bitfinex-derivatives","ETHF0:USTF0",1738033045030,4.2109,3196.2,3195.8,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033045326,4.2109,3196.2,3195.9,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738033045530,0.62585,3196.1,3195.9,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738033045718,0.62585,3196.1,3196.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738033046117,0.62585,3196.1,3195.8,2.21219596]
["bitfinex-derivatives","ETHF0:USTF0",1738033046527,0.62585,3196.1,3195.9,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738033046728,4.83675,3196.2,3195.8,2.21219596]
["bitfinex-derivatives","ETHF0:USTF0",1738033046927,4.83675,3196.2,3196.0,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738033047631,3.2078,3196.2,3196.1,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738033048026,1.0432,3196.5,3196.1,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033048221,0.62582,3196.3,3196.1,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033049223,0.62593,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033049430,0.62593,3195.7,3195.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738033050926,3.2078,3195.9,3195.2,5.69271254]
["bitfinex-derivatives","ETHF0:USTF0",1738033051130,0.9882,3195.6,3195.2,6.31873254]
["bitfinex-derivatives","ETHF0:USTF0",1738033051327,0.62598,3195.5,3195.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738033051833,0.9882,3195.6,3195.2,5.93304375]
["bitfinex-derivatives","ETHF0:USTF0",1738033052029,0.4941,3195.6,3195.2,5.93304375]
["bitfinex-derivatives","ETHF0:USTF0",1738033052230,0.9882,3195.6,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033052423,0.62601,3195.3,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033054430,0.9882,3195.6,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033054832,0.62601,3195.3,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033055034,0.9882,3195.6,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033055235,0.62601,3195.3,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033055534,0.9882,3195.6,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033055727,0.626,3195.4,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033056128,0.62601,3195.3,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033056634,0.626,3195.4,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033056934,0.62601,3195.3,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033057633,0.62606,3195.1,3194.9,3.74510053]
["bitfinex-derivatives","ETHF0:USTF0",1738033057825,0.62604,3195.2,3194.9,4.37118053]
["bitfinex-derivatives","ETHF0:USTF0",1738033058024,0.4854,3195.5,3194.9,3.74510053]
["bitfinex-derivatives","ETHF0:USTF0",1738033058225,0.4854,3195.5,3195.0,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738033058226,0.62602,3195.3,3195.0,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738033058421,0.4854,3195.5,3194.9,3.74510053]
["bitfinex-derivatives","ETHF0:USTF0",1738033058633,0.626,3195.4,3194.9,3.74510053]
["bitfinex-derivatives","ETHF0:USTF0",1738033058933,0.62598,3195.5,3195.2,3.11093254]
["bitfinex-derivatives","ETHF0:USTF0",1738033059636,1.61416,3195.6,3195.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738033059836,0.9882,3195.6,3195.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738033060033,0.9882,3195.6,3195.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738033060333,0.9882,3195.6,3195.5,2.98301254]
["bitfinex-derivatives","ETHF0:USTF0",1738033061433,1.61415,3195.6,3195.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738033061834,0.62601,3195.3,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033062533,0.626,3195.4,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033062932,0.62599,3195.5,3195.2,3.11093254]
["bitfinex-derivatives","ETHF0:USTF0",1738033063228,0.62599,3195.4,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033063432,0.62599,3195.4,3195.2,3.11093254]
["bitfinex-derivatives","ETHF0:USTF0",1738033063635,0.62599,3195.4,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033064034,0.62599,3195.4,3195.2,3.11093254]
["bitfinex-derivatives","ETHF0:USTF0",1738033064742,0.62597,3195.5,3195.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738033065039,0.62597,3195.5,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033065233,0.9882,3195.6,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033065432,0.62601,3195.3,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033067039,0.62598,3195.5,3195.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738033067434,0.626,3195.4,3195.2,3.11092254]
["bitfinex-derivatives","ETHF0:USTF0",1738033067838,0.62598,3195.5,3195.2,3.11092254]
["bitfinex-derivatives","ETHF0:USTF0",1738033069345,0.62598,3195.5,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033069543,0.62598,3195.5,3195.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738033070544,0.62598,3195.5,3195.2,3.11093254]
["bitfinex-derivatives","ETHF0:USTF0",1738033071741,0.626,3195.4,3195.2,3.11093254]
["bitfinex-derivatives","ETHF0:USTF0",1738033072239,0.9882,3195.6,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033072541,3.2078,3195.4,3194.9,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033072739,0.62607,3195.0,3194.9,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033073944,0.62607,3195.0,3194.7,0.88084841]
["bitfinex-derivatives","ETHF0:USTF0",1738033073945,3.2078,3195.4,3194.7,0.25472841]
["bitfinex-derivatives","ETHF0:USTF0",1738033074131,0.62611,3194.8,3194.7,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738033074541,3.83391,3194.8,3194.7,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738033075438,3.83391,3194.8,3194.7,0.00303539]
["bitfinex-derivatives","ETHF0:USTF0",1738033076643,3.2078,3194.8,3194.7,0.00303539]
["bitfinex-derivatives","ETHF0:USTF0",1738033076944,0.4933,3195.0,3194.7,0.62916539]
["bitfinex-derivatives","ETHF0:USTF0",1738033077140,0.4933,3195.0,3194.7,0.00303539]
["bitfinex-derivatives","ETHF0:USTF0",1738033077345,0.62609,3194.9,3194.7,0.00303539]
["bitfinex-derivatives","ETHF0:USTF0",1738033077855,0.62611,3194.8,3194.7,0.00303539]
["bitfinex-derivatives","ETHF0:USTF0",1738033078651,0.4933,3195.0,3194.7,0.00303539]
["bitfinex-derivatives","ETHF0:USTF0",1738033078860,0.6261,3194.9,3194.7,0.00303539]
["bitfinex-derivatives","ETHF0:USTF0",1738033079751,0.4933,3195.0,3194.7,0.00303539]
["bitfinex-derivatives","ETHF0:USTF0",1738033079959,1.11938,3195.0,3194.7,1.13804539]
["bitfinex-derivatives","ETHF0:USTF0",1738033080157,0.4933,3195.0,3194.7,0.51193539]
["bitfinex-derivatives","ETHF0:USTF0",1738033080358,0.4933,3195.0,3194.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738033080863,0.4933,3195.0,3194.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738033081067,1.11937,3195.0,3194.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738033081359,3.2078,3195.7,3194.9,2.99091254]
["bitfinex-derivatives","ETHF0:USTF0",1738033081551,0.62601,3195.3,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033081747,0.5223,3195.6,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033081954,0.5223,3195.6,3194.9,2.99091254]
["bitfinex-derivatives","ETHF0:USTF0",1738033082148,0.62606,3195.1,3194.9,2.99091254]
["bitfinex-derivatives","ETHF0:USTF0",1738033082547,0.5282,3195.5,3194.9,2.99091254]
["bitfinex-derivatives","ETHF0:USTF0",1738033082755,0.5223,3195.6,3194.9,2.99091254]
["bitfinex-derivatives","ETHF0:USTF0",1738033082954,1.14826,3195.6,3195.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738033083159,1.14826,3195.6,3195.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738033083366,0.5223,3195.6,3195.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738033083555,0.62597,3195.5,3195.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738033084452,1.11247,3195.5,3195.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738033089465,0.4865,3195.5,3195.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738033089763,0.5223,3195.6,3195.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738033089964,0.5246,3196.0,3195.5,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033090165,0.62589,3195.9,3195.6,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738033090366,0.62591,3195.8,3195.6,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738033092064,0.62595,3195.6,3195.5,2.98681254]
["bitfinex-derivatives","ETHF0:USTF0",1738033092465,0.62595,3195.6,3195.4,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1738033092466,0.62597,3195.5,3195.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738033094464,1.0423,3196.0,3195.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738033095064,1.0423,3196.0,3195.4,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1738033095261,0.62594,3195.7,3195.4,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1738033095566,0.62594,3195.7,3195.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738033095766,0.62597,3195.6,3195.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738033095966,1.0423,3196.0,3195.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738033095967,0.62594,3195.7,3195.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738033096271,0.62594,3195.7,3195.5,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738033098672,0.62594,3195.7,3195.4,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1738033099073,0.62594,3195.7,3195.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738033099273,0.62594,3195.7,3195.5,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738033100471,1.0423,3196.0,3195.6,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738033100472,0.6259,3195.9,3195.6,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738033100673,0.62591,3195.8,3195.6,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1738033101165,0.62591,3195.8,3195.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738033101474,0.62593,3195.7,3195.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738033103476,1.0423,3196.0,3195.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738033103773,1.0423,3196.0,3195.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738033103969,0.62597,3195.5,3195.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738033104580,2.607,3196.0,3195.2,5.93578855]
["bitfinex-derivatives","ETHF0:USTF0",1738033104581,0.62601,3195.3,3195.2,5.93578855]
["bitfinex-derivatives","ETHF0:USTF0",1738033105074,0.533,3195.4,3195.2,5.93578855]
["bitfinex-derivatives","ETHF0:USTF0",1738033105268,0.533,3195.4,3195.2,6.56180855]
["bitfinex-derivatives","ETHF0:USTF0",1738033105967,0.62601,3195.3,3195.2,5.93578855]
["bitfinex-derivatives","ETHF0:USTF0",1738033106168,1.11421,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033106363,0.62609,3194.9,3194.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738033106567,0.62609,3194.9,3194.7,3.71703539]
["bitfinex-derivatives","ETHF0:USTF0",1738033106976,3.696,3195.3,3194.7,3.71703539]
["bitfinex-derivatives","ETHF0:USTF0",1738033107175,3.696,3195.3,3194.9,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033107376,0.62605,3195.1,3194.9,3.11099254]
["bitfinex-derivatives","ETHF0:USTF0",1738033107774,3.696,3195.3,3194.9,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033107974,0.62607,3195.0,3194.9,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033108578,3.696,3195.3,3194.9,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033108780,0.62606,3195.1,3194.9,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033109676,3.696,3195.3,3194.9,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033109881,0.62607,3195.0,3194.9,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033111977,0.62606,3195.1,3194.9,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033112677,0.62606,3195.1,3194.7,3.96766244]
["bitfinex-derivatives","ETHF0:USTF0",1738033112678,0.62607,3195.0,3194.7,3.46146244]
["bitfinex-derivatives","ETHF0:USTF0",1738033112876,0.62611,3194.8,3194.7,3.46146244]
["bitfinex-derivatives","ETHF0:USTF0",1738033113279,0.62611,3194.8,3194.7,3.21083539]
["bitfinex-derivatives","ETHF0:USTF0",1738033113476,0.62611,3194.8,3194.7,0.00303539]
["bitfinex-derivatives","ETHF0:USTF0",1738033115479,1.63461,3194.8,3194.7,0.00303539]
["bitfinex-derivatives","ETHF0:USTF0",1738033121780,1.63461,3194.8,3194.7,0.00196178]
["bitfinex-derivatives","ETHF0:USTF0",1738033122282,1.63461,3194.8,3194.7,0.00116178]
["bitfinex-derivatives","ETHF0:USTF0",1738033124281,4.84241,3194.8,3194.7,0.00116178]
["bitfinex-derivatives","ETHF0:USTF0",1738033125677,4.84241,3194.8,3194.7,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738033125871,0.6263,3193.8,3193.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738033126076,0.62638,3193.5,3193.3,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738033126283,3.2078,3193.9,3193.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1738033126490,0.6264,3193.4,3193.2,1.68132]
["bitfinex-derivatives","ETHF0:USTF0",1738033127186,0.62632,3193.7,3193.5,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738033128395,0.5043,3193.8,3193.5,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738033128685,0.62632,3193.7,3193.5,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738033129284,0.5043,3193.8,3193.5,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738033129478,0.62632,3193.7,3193.5,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738033130081,0.5043,3193.8,3193.5,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738033130380,0.62632,3193.7,3193.5,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738033130789,0.62632,3193.7,3193.4,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033130790,1.13061,3193.8,3193.6,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738033133392,0.62633,3193.7,3193.4,3.11127254]
["bitfinex-derivatives","ETHF0:USTF0",1738033134190,0.62633,3193.7,3193.4,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033134390,0.62633,3193.7,3193.5,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738033135393,3.2078,3193.9,3193.4,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033135593,0.6263,3193.9,3193.6,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738033135893,0.62628,3194.0,3193.7,3.63722254]
["bitfinex-derivatives","ETHF0:USTF0",1738033136094,0.62628,3194.0,3193.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738033136488,0.62628,3193.9,3193.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738033136997,0.62628,3194.0,3193.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738033137490,0.4996,3194.2,3193.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738033137693,0.62628,3193.9,3193.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738033139095,0.4996,3194.2,3193.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738033139296,0.62627,3194.0,3193.8,1.64939]
["bitfinex-derivatives","ETHF0:USTF0",1738033140198,0.62627,3194.0,3193.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738033140497,0.62628,3193.9,3193.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738033140694,0.62628,3194.0,3193.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738033141590,0.4996,3194.2,3193.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738033141796,0.62625,3194.1,3193.8,1.64939]
["bitfinex-derivatives","ETHF0:USTF0",1738033142191,0.62624,3194.1,3193.8,1.64939]
["bitfinex-derivatives","ETHF0:USTF0",1738033142596,0.62627,3194.0,3193.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738033142895,3.2078,3194.3,3193.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738033143096,0.62625,3194.1,3193.9,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738033143398,0.62625,3194.1,3193.8,1.64939]
["bitfinex-derivatives","ETHF0:USTF0",1738033143989,3.2078,3194.3,3193.8,1.64939]
["bitfinex-derivatives","ETHF0:USTF0",1738033144186,0.62628,3193.9,3193.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738033146101,0.62634,3193.6,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033146294,0.62634,3193.6,3193.5,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738033146599,0.62633,3193.7,3193.5,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738033147390,0.62633,3193.7,3193.5,4.33075]
["bitfinex-derivatives","ETHF0:USTF0",1738033147991,1.12881,3193.8,3193.5,4.33075]
["bitfinex-derivatives","ETHF0:USTF0",1738033148195,1.12881,3193.8,3193.6,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738033148401,1.12881,3193.8,3193.5,4.33074]
["bitfinex-derivatives","ETHF0:USTF0",1738033148906,0.5025,3193.8,3193.6,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738033149100,0.62632,3193.7,3193.5,4.33074]
["bitfinex-derivatives","ETHF0:USTF0",1738033149298,1.12881,3193.8,3193.5,4.33074]
["bitfinex-derivatives","ETHF0:USTF0",1738033150700,0.62633,3193.7,3193.5,4.33075]
["bitfinex-derivatives","ETHF0:USTF0",1738033152006,0.62633,3193.7,3193.5,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738033152305,1.12881,3193.8,3193.5,4.33075]
["bitfinex-derivatives","ETHF0:USTF0",1738033152506,0.5025,3193.8,3193.5,4.33075]
["bitfinex-derivatives","ETHF0:USTF0",1738033152706,0.62633,3193.7,3193.5,4.33075]
["bitfinex-derivatives","ETHF0:USTF0",1738033152909,0.5025,3193.8,3193.5,4.33075]
["bitfinex-derivatives","ETHF0:USTF0",1738033153206,1.12881,3193.8,3193.6,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738033155001,1.12881,3193.8,3193.5,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738033155203,0.5025,3193.8,3193.5,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738033155409,0.62634,3193.6,3193.5,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738033155707,0.4933,3193.7,3193.5,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738033156009,1.11963,3193.7,3193.5,4.33076]
["bitfinex-derivatives","ETHF0:USTF0",1738033156416,0.5025,3193.8,3193.5,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738033156612,0.62627,3194.0,3193.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738033156914,0.62629,3193.9,3193.6,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738033157214,0.62629,3193.9,3193.6,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1738033157414,0.4933,3194.1,3193.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738033157812,0.62629,3193.9,3193.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1738033158012,0.62629,3193.9,3193.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738033158512,0.62629,3193.9,3193.6,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1738033160816,3.2078,3193.8,3193.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738033161009,0.6264,3193.3,3193.2,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1738033161208,0.6264,3193.3,3193.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738033163109,1.1241,3193.3,3193.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738033164413,1.6321,3193.3,3193.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738033164613,0.62644,3193.1,3193.0,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738033165517,0.62644,3193.1,3193.0,0.00303408]
["bitfinex-derivatives","ETHF0:USTF0",1738033170017,1.0057,3193.3,3193.0,0.00303408]
["bitfinex-derivatives","ETHF0:USTF0",1738033170219,2.82337376,3193.4,3193.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738033170716,2.82337376,3193.4,3193.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1738033171718,2.82337376,3193.4,3193.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738033172015,3.44975376,3193.4,3193.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738033172210,3.44975376,3193.4,3193.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1738033172408,2.82337376,3193.4,3193.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1738033172816,2.82337376,3193.4,3193.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738033173022,3.44975376,3193.4,3193.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738033173520,2.82337376,3193.4,3193.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738033173828,2.82337376,3193.4,3193.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1738033174221,2.82337376,3193.4,3193.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738033174530,3.44975376,3193.4,3193.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738033174710,2.82337376,3193.4,3193.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738033176122,2.82337376,3193.4,3193.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1738033176925,3.2078,3194.2,3193.3,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1738033177125,0.62626,3194.1,3193.8,3.11120254]
["bitfinex-derivatives","ETHF0:USTF0",1738033177426,0.62626,3194.1,3193.9,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1738033177924,3.2078,3194.2,3193.9,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1738033178132,3.2078,3194.2,3194.1,3.11115254]
["bitfinex-derivatives","ETHF0:USTF0",1738033180220,0.00166252,3194.3,3194.1,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033180420,0.62616,3194.6,3194.4,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738033180619,0.62614,3194.7,3194.5,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738033180821,0.5289,3194.8,3194.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738033181021,0.5285,3195.1,3194.7,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738033181218,0.5289,3195.0,3194.7,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738033181423,1.15498,3195.0,3194.7,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738033181830,0.5289,3195.0,3194.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738033182223,0.5289,3195.0,3194.7,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033182527,3.2078,3195.2,3194.7,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033182724,3.2078,3195.2,3195.0,3.11096254]
["bitfinex-derivatives","ETHF0:USTF0",1738033182925,3.2078,3195.2,3195.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738033184030,3.83383,3195.2,3195.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738033189031,0.62603,3195.2,3195.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738033194730,0.62605,3195.1,3195.0,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033197940,0.62609,3194.9,3194.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738033200333,0.531,3195.0,3194.6,3.2124966]
["bitfinex-derivatives","ETHF0:USTF0",1738033200532,0.62612,3194.7,3194.6,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738033200944,3.7388,3195.0,3194.6,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738033201136,2.94224231,3195.0,3194.9,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033201336,2.94224231,3195.0,3194.9,3.11100254]
["bitfinex-derivatives","ETHF0:USTF0",1738033201640,0.62607,3195.0,3194.9,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033202438,3.7387,3195.4,3194.9,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033202748,0.62602,3195.3,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033202936,3.2078,3195.4,3195.2,3.47711254]
["bitfinex-derivatives","ETHF0:USTF0",1738033203139,3.8338,3195.4,3195.2,4.10313254]
["bitfinex-derivatives","ETHF0:USTF0",1738033203340,3.8338,3195.4,3195.2,3.47711254]
["bitfinex-derivatives","ETHF0:USTF0",1738033203843,0.62596,3195.6,3195.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738033204144,0.62596,3195.6,3195.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738033204345,0.62596,3195.6,3195.5,2.97411254]
["bitfinex-derivatives","ETHF0:USTF0",1738033205239,0.4926,3195.7,3195.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738033205546,0.62605,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033207139,0.62611,3194.8,3194.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738033207348,0.525,3195.0,3194.6,2.48960914]
["bitfinex-derivatives","ETHF0:USTF0",1738033207541,0.62611,3194.8,3194.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738033207742,0.525,3195.0,3194.7,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1738033207946,1.15108,3195.0,3194.7,1.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738033208142,3.2078,3195.3,3194.9,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033208444,3.2078,3195.3,3194.7,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1738033208445,0.62611,3194.8,3194.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738033208945,0.62612,3194.7,3194.6,2.48960914]
["bitfinex-derivatives","ETHF0:USTF0",1738033210034,0.62612,3194.7,3194.6,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738033210436,0.62612,3194.7,3194.6,0.00232716]
["bitfinex-derivatives","ETHF0:USTF0",1738033210642,0.62612,3194.7,3194.6,0.00150425]
["bitfinex-derivatives","ETHF0:USTF0",1738033212949,0.62611,3194.8,3194.6,0.62764425]
["bitfinex-derivatives","ETHF0:USTF0",1738033213263,0.62611,3194.8,3194.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738033213546,3.2078,3194.9,3194.8,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738033214843,3.2078,3194.9,3194.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738033214844,3.83389,3194.9,3194.7,2.15682]
["bitfinex-derivatives","ETHF0:USTF0",1738033215242,3.83389,3194.9,3194.7,2.4070468]
["bitfinex-derivatives","ETHF0:USTF0",1738033215443,0.00319235,3195.0,3194.7,1.7809268]
["bitfinex-derivatives","ETHF0:USTF0",1738033215650,0.00319235,3195.0,3194.9,3.11100254]
["bitfinex-derivatives","ETHF0:USTF0",1738033215841,0.00319235,3195.0,3194.9,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033215842,0.62926235,3195.0,3194.9,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033216552,0.00319235,3195.0,3194.9,0.932529]
["bitfinex-derivatives","ETHF0:USTF0",1738033217053,0.00319235,3195.0,3194.9,1.558619]
["bitfinex-derivatives","ETHF0:USTF0",1738033218548,0.62926235,3195.0,3194.9,0.932529]
["bitfinex-derivatives","ETHF0:USTF0",1738033218752,0.6261,3194.9,3194.7,2.4070468]
["bitfinex-derivatives","ETHF0:USTF0",1738033219454,0.62926235,3195.0,3194.8,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738033220253,0.00319235,3195.0,3194.7,1.7809268]
["bitfinex-derivatives","ETHF0:USTF0",1738033220449,0.00319235,3195.0,3194.8,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738033220955,0.00319235,3195.0,3194.7,1.7809268]
["bitfinex-derivatives","ETHF0:USTF0",1738033221155,0.00319235,3195.0,3194.9,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738033222046,0.62599,3195.4,3194.9,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033222250,0.62599,3195.4,3195.2,3.11093254]
["bitfinex-derivatives","ETHF0:USTF0",1738033222447,0.62599,3195.4,3195.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1738033222648,0.4838,3195.6,3195.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738033222856,0.62594,3195.7,3195.5,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738033224050,3.83371,3195.9,3195.6,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738033224247,3.2078,3195.9,3195.5,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033224444,3.8337,3195.9,3195.7,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738033225560,3.8337,3195.9,3195.7,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738033226255,0.62588,3196.0,3195.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738033226650,0.62588,3196.0,3195.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738033226952,0.62584,3196.2,3195.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738033227156,3.7405,3196.3,3196.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738033227357,4.36632,3196.3,3196.1,3.11075254]
["bitfinex-derivatives","ETHF0:USTF0",1738033227954,0.62583,3196.2,3196.1,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033228160,3.7405,3196.3,3195.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1738033228456,3.7405,3196.3,3195.8,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033228659,0.62586,3196.1,3195.9,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1738033228860,0.62587,3196.0,3195.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738033230153,3.7405,3196.3,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033230351,3.7405,3196.3,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033230352,0.62598,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033230558,0.62598,3195.5,3195.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1738033231353,0.62606,3195.1,3194.9,7.19831254]
["bitfinex-derivatives","ETHF0:USTF0",1738033231556,0.62604,3195.2,3194.9,7.19831254]
["bitfinex-derivatives","ETHF0:USTF0",1738033231755,0.62604,3195.2,3195.0,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738033232159,0.626,3195.4,3195.0,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738033232362,0.4827,3195.7,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033232655,0.62598,3195.5,3195.2,3.11093254]
["bitfinex-derivatives","ETHF0:USTF0",1738033232851,0.4827,3195.7,3195.2,3.11093254]
["bitfinex-derivatives","ETHF0:USTF0",1738033233052,0.62599,3195.4,3195.2,3.11093254]
["bitfinex-derivatives","ETHF0:USTF0",1738033234062,0.62599,3195.4,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033234360,0.62601,3195.3,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033234560,0.626,3195.4,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033234753,0.62601,3195.3,3195.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033235758,0.62598,3195.5,3195.2,3.11092254]
["bitfinex-derivatives","ETHF0:USTF0",1738033236866,0.62599,3195.4,3195.2,3.11092254]
["bitfinex-derivatives","ETHF0:USTF0",1738033237755,10.69425305,3196.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033238055,0.9987,3196.3,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033238260,0.62591,3195.8,3195.7,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1738033238464,0.62589,3196.0,3195.8,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738033238757,0.9987,3196.3,3195.9,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033238953,10.69425305,3196.4,3196.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033239154,3.716,3197.0,3196.3,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1738033239453,3.2078,3197.0,3196.7,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033239650,0.6257,3196.9,3196.7,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033239863,0.62571,3196.8,3196.7,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033240162,3.2078,3197.0,3196.3,3.9632467]
["bitfinex-derivatives","ETHF0:USTF0",1738033240359,0.62579,3196.4,3196.3,3.9632467]
["bitfinex-derivatives","ETHF0:USTF0",1738033240556,0.62579,3196.4,3196.3,0.7554467]
["bitfinex-derivatives","ETHF0:USTF0",1738033240862,0.62579,3196.4,3196.3,0.5006966]
["bitfinex-derivatives","ETHF0:USTF0",1738033241262,0.62579,3196.4,3196.3,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738033248968,0.62579,3196.4,3196.3,0.00254072]
["bitfinex-derivatives","ETHF0:USTF0",1738033249171,0.62579,3196.4,3196.3,0.00088159]
["bitfinex-derivatives","ETHF0:USTF0",1738033249566,0.62579,3196.4,3196.3,8.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738033250470,5.62579,3196.4,3196.3,8.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738033250671,0.62601,3195.3,3195.2,3.01001254]
["bitfinex-derivatives","ETHF0:USTF0",1738033251574,3.2078,3195.4,3194.9,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033251773,3.2078,3195.4,3194.6,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033251774,0.62614,3194.7,3194.6,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033251962,1.56503,3195.3,3194.3,4.00461254]
["bitfinex-derivatives","ETHF0:USTF0",1738033251963,0.62618,3194.4,3194.3,4.00461254]
["bitfinex-derivatives","ETHF0:USTF0",1738033252171,0.62618,3194.4,3194.3,4.00930914]
["bitfinex-derivatives","ETHF0:USTF0",1738033252361,0.62618,3194.4,3194.3,0.5381966]
["bitfinex-derivatives","ETHF0:USTF0",1738033252670,0.62618,3194.4,3194.3,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738033252869,0.62618,3194.4,3194.3,2.48960914]
["bitfinex-derivatives","ETHF0:USTF0",1738033256170,0.62618,3194.4,3194.3,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738033258166,0.62618,3194.4,3194.3,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738033258366,5.62618,3194.4,3194.3,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738033259075,0.62646,3193.0,3192.9,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1738033259371,4.77353,3193.9,3192.9,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1738033259577,0.62642,3193.2,3193.1,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033259977,1.56548,3194.4,3193.1,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033260178,0.0046966,3194.1,3193.7,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033260376,0.6263,3193.8,3193.7,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033260778,0.62628,3194.0,3193.7,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033261081,0.62628,3194.0,3193.7,3.49981254]
["bitfinex-derivatives","ETHF0:USTF0",1738033261281,0.0046966,3194.1,3193.7,3.49981254]
["bitfinex-derivatives","ETHF0:USTF0",1738033261482,0.6263,3193.8,3193.7,3.49981254]
["bitfinex-derivatives","ETHF0:USTF0",1738033261976,0.6263,3193.8,3193.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738033262182,3.2124966,3194.1,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033262375,0.62634,3193.6,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033263178,0.62634,3193.6,3193.4,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033263179,3.2124966,3194.1,3193.2,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1738033263381,0.6264,3193.3,3193.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738033265475,3.2078,3193.6,3193.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738033265783,0.6264,3193.3,3193.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738033266478,3.7391,3194.0,3193.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738033266777,0.62638,3193.4,3193.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738033266981,0.62637,3193.5,3193.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738033267183,0.62628,3193.9,3193.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738033267386,0.62638,3193.5,3193.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738033268384,0.62638,3193.4,3193.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738033268983,0.6264,3193.3,3193.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738033270784,0.62639,3193.4,3193.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738033270982,0.6264,3193.3,3193.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738033272987,3.2078,3193.6,3193.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738033273187,0.62646,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033273586,0.62645,3193.1,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033273789,0.62641,3193.3,3193.0,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738033273991,0.62641,3193.3,3193.1,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033274491,0.62641,3193.3,3193.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738033274689,0.62637,3193.5,3193.2,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1738033274987,0.62637,3193.5,3193.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1738033275191,0.62637,3193.5,3193.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738033277485,0.62635,3193.6,3193.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738033277685,0.62628,3193.9,3193.4,3.00281254]
["bitfinex-derivatives","ETHF0:USTF0",1738033277891,0.62635,3193.6,3193.4,3.62919254]
["bitfinex-derivatives","ETHF0:USTF0",1738033278182,0.62636,3193.5,3193.4,3.00281254]
["bitfinex-derivatives","ETHF0:USTF0",1738033279586,0.62634,3193.6,3193.4,3.00281254]
["bitfinex-derivatives","ETHF0:USTF0",1738033279891,0.62633,3193.7,3193.4,3.62919254]
["bitfinex-derivatives","ETHF0:USTF0",1738033280188,4.1976,3194.0,3193.4,3.62919254]
["bitfinex-derivatives","ETHF0:USTF0",1738033280393,0.62632,3193.7,3193.4,3.62918254]
["bitfinex-derivatives","ETHF0:USTF0",1738033280591,0.62634,3193.6,3193.4,3.62918254]
["bitfinex-derivatives","ETHF0:USTF0",1738033280894,0.62633,3193.7,3193.5,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738033282481,3.2078,3194.0,3193.4,3.00281254]
["bitfinex-derivatives","ETHF0:USTF0",1738033282686,3.83407,3194.0,3193.7,3.11122254]
["bitfinex-derivatives","ETHF0:USTF0",1738033282886,3.83407,3194.0,3193.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738033283093,3.83407,3194.0,3193.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738033284092,0.62636,3193.5,3193.4,4.35681254]
["bitfinex-derivatives","ETHF0:USTF0",1738033284995,0.62636,3193.5,3193.4,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1738033285190,0.62636,3193.5,3193.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1738033286088,0.62635,3193.6,3193.4,4.46529254]
["bitfinex-derivatives","ETHF0:USTF0",1738033286595,0.62636,3193.5,3193.4,3.83891254]
["bitfinex-derivatives","ETHF0:USTF0",1738033286796,0.5134,3193.9,3193.4,3.83891254]
["bitfinex-derivatives","ETHF0:USTF0",1738033286994,0.62636,3193.5,3193.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1738033288291,0.62635,3193.6,3193.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1738033288595,3.2078,3193.6,3193.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1738033288787,1.0298,3193.5,3192.9,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1738033288987,1.0298,3193.5,3192.8,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738033289198,0.62648,3192.9,3192.8,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738033291400,1.67128,3192.9,3192.8,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738033296096,1.0448,3192.9,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033296401,2.48491254,3192.8,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033296603,0.62661,3192.3,3192.0,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1738033296900,0.6266,3192.3,3192.1,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738033297211,0.62654,3192.6,3192.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738033297403,0.6266,3192.4,3192.1,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738033297610,0.0046966,3192.5,3192.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033297906,0.0046966,3192.5,3192.4,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738033299605,0.0046966,3192.5,3192.3,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738033299803,0.62659,3192.4,3192.2,3.11152254]
["bitfinex-derivatives","ETHF0:USTF0",1738033299999,0.6312666,3192.5,3192.3,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738033300709,0.6312666,3192.5,3192.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033300710,0.0046966,3192.5,3192.2,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033300914,0.62658,3192.4,3192.2,3.11152254]
["bitfinex-derivatives","ETHF0:USTF0",1738033301910,0.62658,3192.4,3192.2,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738033302203,0.62658,3192.4,3192.1,1.14132]
["bitfinex-derivatives","ETHF0:USTF0",1738033302803,0.0046966,3192.5,3192.1,1.14132]
["bitfinex-derivatives","ETHF0:USTF0",1738033303005,0.62659,3192.4,3192.1,1.14132]
["bitfinex-derivatives","ETHF0:USTF0",1738033303307,0.62659,3192.4,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033303308,0.62663,3192.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033304112,0.62665,3192.0,3191.9,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738033305009,1.5535,3192.3,3191.9,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738033305218,1.0346,3192.3,3191.9,0.6313666]
["bitfinex-derivatives","ETHF0:USTF0",1738033305415,0.62665,3192.1,3191.9,0.6313666]
["bitfinex-derivatives","ETHF0:USTF0",1738033305711,0.62663,3192.2,3191.9,0.6313666]
["bitfinex-derivatives","ETHF0:USTF0",1738033305916,0.62664,3192.1,3191.9,0.6313666]
["bitfinex-derivatives","ETHF0:USTF0",1738033306110,1.0346,3192.3,3191.9,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738033306407,0.62665,3192.0,3191.9,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738033306616,0.62665,3192.1,3191.9,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738033306916,0.62665,3192.1,3191.9,0.6313666]
["bitfinex-derivatives","ETHF0:USTF0",1738033308208,0.62665,3192.0,3191.9,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738033310517,1.12555,3192.0,3191.9,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738033313425,0.62665,3192.0,3191.9,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738033319325,3.2078,3192.1,3191.9,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738033319326,3.83445,3192.1,3191.9,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738033319527,1.0346,3192.3,3191.9,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738033319725,0.53,3192.3,3191.9,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738033319925,0.62665,3192.1,3191.9,0.6313666]
["bitfinex-derivatives","ETHF0:USTF0",1738033320130,0.62665,3192.1,3192.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738033321821,3.2124966,3192.5,3191.9,0.6313566]
["bitfinex-derivatives","ETHF0:USTF0",1738033322026,0.62665,3192.0,3191.9,0.6313566]
["bitfinex-derivatives","ETHF0:USTF0",1738033323031,0.62665,3192.0,3191.9,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738033324234,1.14655,3192.0,3191.9,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738033326034,1.64445,3192.0,3191.9,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738033327638,1.64445,3192.0,3191.9,0.00303344]
["bitfinex-derivatives","ETHF0:USTF0",1738033330226,6.0178,3192.0,3191.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738033330433,0.62689,3190.8,3190.7,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1738033330639,0.62689,3190.8,3190.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738033331632,0.62695,3190.5,3190.4,3.2124966]
["bitfinex-derivatives","ETHF0:USTF0",1738033331837,0.62695,3190.5,3190.4,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738033333737,0.62695,3190.5,3190.4,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738033333937,5.62695,3190.5,3190.4,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738033334136,0.62713,3189.6,3189.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738033335234,2.98991254,3189.9,3189.2,0.5349966]
["bitfinex-derivatives","ETHF0:USTF0",1738033335441,0.62718,3189.3,3189.2,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1738033338047,1.56802,3189.2,3187.5,0.24559661]
["bitfinex-derivatives","ETHF0:USTF0",1738033338337,1.56802,3189.2,3187.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738033338338,0.62746,3187.9,3187.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738033339043,3.2078,3188.3,3187.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738033339044,0.62745,3188.0,3187.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738033339642,0.00470403,3188.2,3187.5,0.00315586]
["bitfinex-derivatives","ETHF0:USTF0",1738033339842,0.62746,3187.9,3187.5,0.50445586]
["bitfinex-derivatives","ETHF0:USTF0",1738033340047,0.00470403,3188.2,3187.5,0.50445586]
["bitfinex-derivatives","ETHF0:USTF0",1738033340440,0.62742,3188.1,3187.5,0.50445586]
["bitfinex-derivatives","ETHF0:USTF0",1738033340739,0.62746,3188.0,3187.5,0.50445586]
["bitfinex-derivatives","ETHF0:USTF0",1738033341142,0.00470403,3188.2,3187.5,0.00315586]
["bitfinex-derivatives","ETHF0:USTF0",1738033341335,3.11243254,3187.6,3187.5,0.00315586]
["bitfinex-derivatives","ETHF0:USTF0",1738033341539,3.701,3187.9,3187.5,0.00315586]
["bitfinex-derivatives","ETHF0:USTF0",1738033341739,1.12067,3187.9,3187.5,3.21095586]
["bitfinex-derivatives","ETHF0:USTF0",1738033341940,0.62747,3187.9,3187.5,3.21095586]
["bitfinex-derivatives","ETHF0:USTF0",1738033342349,2.48961657,3188.2,3187.5,3.21095586]
["bitfinex-derivatives","ETHF0:USTF0",1738033342644,0.63212403,3188.2,3187.7,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738033342844,0.00470403,3188.2,3187.5,3.21095586]
["bitfinex-derivatives","ETHF0:USTF0",1738033343244,0.6275,3187.7,3187.5,3.21095586]
["bitfinex-derivatives","ETHF0:USTF0",1738033343542,2.48961657,3188.2,3187.5,3.21095586]
["bitfinex-derivatives","ETHF0:USTF0",1738033343743,0.62749,3187.8,3187.5,3.21095586]
["bitfinex-derivatives","ETHF0:USTF0",1738033344046,0.62752,3187.7,3187.5,3.21095586]
["bitfinex-derivatives","ETHF0:USTF0",1738033344248,1.56876,3187.7,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033344442,2.48491254,3186.9,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033344638,0.62775,3186.5,3185.9,3.83565]
["bitfinex-derivatives","ETHF0:USTF0",1738033345044,0.62776,3186.4,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033345544,0.62776,3186.4,3185.9,3.83565]
["bitfinex-derivatives","ETHF0:USTF0",1738033345851,0.63245403,3186.5,3186.0,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738033346049,0.00470403,3186.5,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033346251,0.63244403,3186.5,3186.0,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1738033346546,0.62776,3186.4,3186.0,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1738033346746,0.00470403,3186.5,3186.2,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738033346949,0.00470403,3186.5,3186.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738033347251,0.00470403,3186.5,3186.3,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033347449,3.2078,3187.0,3186.3,5.69271254]
["bitfinex-derivatives","ETHF0:USTF0",1738033347751,3.2078,3187.0,3186.8,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738033347954,3.2078,3187.0,3186.7,3.11260254]
["bitfinex-derivatives","ETHF0:USTF0",1738033348246,3.2078,3187.0,3186.8,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738033348445,3.2078,3187.0,3186.8,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1738033348645,3.2078,3187.0,3186.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738033348850,3.2078,3187.0,3186.9,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738033349351,0.00470403,3187.2,3186.9,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738033349552,0.00470403,3187.2,3186.8,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1738033349553,0.00470403,3187.2,3187.0,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738033349742,0.00470403,3187.2,3187.1,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738033350844,0.00470403,3187.2,3187.1,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1738033352946,0.00470403,3187.2,3187.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738033353857,0.63230403,3187.2,3187.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738033355145,0.00470403,3187.2,3187.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738033356051,3.2078,3187.9,3187.1,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1738033356255,3.83527,3187.9,3187.5,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738033356557,0.62749,3187.8,3187.4,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738033356752,3.83527,3187.9,3187.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738033356957,3.2078,3187.9,3187.5,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738033357258,3.83527,3187.9,3187.5,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738033357656,0.62748,3187.8,3187.4,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738033357961,3.83527,3187.9,3187.5,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738033358159,3.2078,3187.9,3187.6,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738033358359,3.2078,3187.9,3187.1,3.46114128]
["bitfinex-derivatives","ETHF0:USTF0",1738033358547,3.83526,3187.9,3187.5,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738033358954,0.62749,3187.8,3187.4,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738033359154,0.62749,3187.8,3187.5,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738033359361,0.62749,3187.8,3187.4,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738033359660,3.2078,3187.9,3187.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738033359973,3.2078,3187.9,3187.4,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738033360152,0.62748,3187.8,3187.4,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738033360353,0.62748,3187.8,3187.5,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738033361162,3.83527,3187.9,3187.5,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738033361362,3.83527,3187.9,3187.5,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738033361562,0.62748,3187.8,3187.5,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738033361962,2.48491254,3187.8,3187.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738033362261,0.62758,3187.3,3187.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738033362457,2.48491254,3187.8,3187.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738033362458,0.62756,3187.4,3187.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738033363366,1.0427,3187.7,3187.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738033363566,0.62755,3187.5,3187.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738033363759,3.83535,3187.5,3187.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738033363963,0.62756,3187.4,3187.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738033364268,3.2078,3187.5,3187.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738033364463,0.62756,3187.4,3187.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738033364867,3.83534,3187.5,3187.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1738033365069,0.62758,3187.3,3187.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738033365367,0.62758,3187.3,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033365963,3.2078,3187.5,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033366169,0.6276,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033367874,5.69271254,3187.5,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033368076,0.62759,3187.3,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033369059,0.62767,3186.9,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033369263,0.62768,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033369460,5.69271254,3187.5,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033369659,0.62766,3186.9,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033370383,3.2078,3187.0,3186.6,0.00470402]
["bitfinex-derivatives","ETHF0:USTF0",1738033370584,0.62769,3186.8,3186.6,0.00470402]
["bitfinex-derivatives","ETHF0:USTF0",1738033371179,0.62769,3186.8,3186.6,0.63241402]
["bitfinex-derivatives","ETHF0:USTF0",1738033371481,0.62769,3186.8,3182.3,33.7178318]
["bitfinex-derivatives","ETHF0:USTF0",1738033371482,5.5011,3186.8,3184.8,5.69271254]
["bitfinex-derivatives","ETHF0:USTF0",1738033371688,0.6279,3185.7,3185.3,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738033371880,0.6279,3185.7,3185.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738033372379,0.6279,3185.7,3185.4,1.16115]
["bitfinex-derivatives","ETHF0:USTF0",1738033372580,0.6279,3185.7,3185.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738033373085,0.49010403,3185.9,3185.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738033373086,0.62777,3186.4,3185.7,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738033373286,3.7343,3186.5,3185.7,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033373486,3.2078,3186.1,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033373677,0.62783,3186.0,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033373879,0.62787,3185.9,3185.6,3.83571]
["bitfinex-derivatives","ETHF0:USTF0",1738033374387,3.21250403,3186.1,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033374687,3.21250403,3186.1,3185.9,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738033374988,3.21250403,3186.1,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033374989,3.21250403,3186.1,3186.0,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738033375392,3.21250403,3186.1,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033375891,0.62793,3185.5,3185.2,0.63269403]
["bitfinex-derivatives","ETHF0:USTF0",1738033376093,0.62793,3185.5,3185.2,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1738033376285,0.487,3185.8,3185.2,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1738033376589,0.62795,3185.4,3185.2,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1738033376789,0.62797,3185.3,3185.2,0.52740403]
["bitfinex-derivatives","ETHF0:USTF0",1738033376986,3.2078,3185.7,3185.2,0.52740403]
["bitfinex-derivatives","ETHF0:USTF0",1738033377185,0.62796,3185.4,3185.2,0.52740403]
["bitfinex-derivatives","ETHF0:USTF0",1738033377591,3.2078,3185.7,3185.2,0.52740403]
["bitfinex-derivatives","ETHF0:USTF0",1738033377992,0.62796,3185.4,3185.2,0.52740403]
["bitfinex-derivatives","ETHF0:USTF0",1738033378992,3.2078,3185.7,3185.2,0.52740403]
["bitfinex-derivatives","ETHF0:USTF0",1738033379397,0.487,3185.8,3185.4,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738033379689,0.6279,3185.7,3185.3,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738033379895,0.6279,3185.7,3185.4,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738033380281,0.487,3185.8,3185.2,3.73520403]
["bitfinex-derivatives","ETHF0:USTF0",1738033380487,3.21250403,3186.1,3185.3,2.48491254]
["bitfinex-derivatives","ETHF0:USTF0",1738033380785,2.48491254,3185.5,3185.2,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1738033380981,0.62791,3185.7,3185.3,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738033381186,5.69741657,3186.1,3185.3,0.63287932]
["bitfinex-derivatives","ETHF0:USTF0",1738033381386,5.69741657,3186.1,3185.3,0.00490932]
["bitfinex-derivatives","ETHF0:USTF0",1738033381584,0.62791,3185.7,3185.4,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738033381789,0.62788,3185.8,3185.5,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738033382187,0.62786,3185.9,3185.6,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738033382392,5.69741657,3186.1,3185.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738033382393,3.21250403,3186.1,3185.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738033382591,0.62787,3185.9,3185.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738033383094,3.21250403,3186.1,3185.3,0.00490932]
["bitfinex-derivatives","ETHF0:USTF0",1738033383296,5.69741657,3186.1,3185.3,0.00490932]
["bitfinex-derivatives","ETHF0:USTF0",1738033383496,0.62791,3185.7,3185.4,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738033383691,5.69741657,3186.1,3185.3,0.00490932]
["bitfinex-derivatives","ETHF0:USTF0",1738033384095,0.62795,3185.4,3185.3,0.00490932]
["bitfinex-derivatives","ETHF0:USTF0",1738033384296,0.62791,3185.6,3185.3,0.00490932]
["bitfinex-derivatives","ETHF0:USTF0",1738033384597,0.62795,3185.4,3185.3,0.00490932]
["bitfinex-derivatives","ETHF0:USTF0",1738033384797,0.62797,3185.3,3185.2,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738033384996,4.39537,3185.3,3185.2,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738033386391,0.6282,3184.2,3183.9,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738033386593,3.2078,3184.9,3184.4,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738033386892,0.62811,3184.6,3184.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738033388494,0.5162,3184.8,3184.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738033388798,0.6281,3184.7,3184.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738033388999,0.5162,3184.8,3184.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738033389406,0.62811,3184.6,3184.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738033389600,3.21250403,3184.9,3184.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738033389904,3.21250403,3184.9,3184.8,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738033390105,0.00470403,3184.9,3184.8,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738033390292,0.00470403,3184.9,3184.5,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1738033390293,0.00470403,3184.9,3184.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738033390607,0.00470403,3184.9,3184.8,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738033390994,0.00470403,3184.9,3184.8,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1738033391503,0.4857,3185.4,3184.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738033391798,0.4857,3185.4,3185.0,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738033392002,0.4857,3185.4,3184.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738033392505,0.00470403,3185.4,3185.2,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1738033392700,0.00470403,3185.4,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033392903,0.62798,3185.3,3184.9,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1738033393100,0.00470403,3185.4,3184.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738033393805,0.00470403,3185.4,3185.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738033394197,0.00470403,3185.4,3185.0,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1738033394706,0.62798,3185.3,3185.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738033395305,0.63266403,3185.4,3185.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738033396006,0.63266403,3185.4,3185.1,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1738033396201,0.62798,3185.3,3185.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738033396508,0.63266403,3185.4,3185.1,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1738033396798,0.62799,3185.2,3185.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738033397003,0.62807,3184.8,3184.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738033397196,0.62807,3184.8,3184.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738033397398,3.2078,3184.9,3184.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738033397601,5.69271254,3184.9,3184.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738033398402,6.32076254,3184.9,3184.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738033398595,5.69271254,3184.9,3184.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738033399100,6.32077254,3184.9,3184.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738033400900,3.2078,3184.9,3184.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738033401100,1.0796,3185.3,3184.8,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738033401101,3.7103,3185.3,3184.8,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738033401302,3.7103,3185.3,3184.8,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738033401508,3.7103,3185.3,3185.1,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738033401703,3.7103,3185.3,3184.6,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1738033402206,3.7103,3185.3,3184.9,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738033402507,3.7103,3185.3,3184.6,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1738033403010,3.2078,3185.3,3185.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738033403399,3.2078,3185.3,3185.2,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738033403599,3.2078,3185.3,3185.1,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738033404008,0.00470403,3185.4,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033404307,0.00470403,3185.4,3185.3,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738033404509,2.48491254,3186.1,3185.7,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738033404909,2.48491254,3186.1,3185.5,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1738033405106,0.62784,3186.0,3185.5,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1738033405506,3.83561,3186.2,3185.7,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738033405705,0.00470403,3186.1,3185.8,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738033405908,0.00470403,3186.1,3185.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1738033406315,0.00470403,3186.1,3185.7,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738033406706,0.00470403,3186.1,3185.8,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738033406906,0.00470403,3186.1,3186.0,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738033408005,0.00470403,3186.1,3185.9,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738033408206,0.00470403,3186.1,3185.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738033408613,0.00470403,3186.1,3185.8,1.15916]
["bitfinex-derivatives","ETHF0:USTF0",1738033409215,0.00470403,3186.1,3185.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738033409811,0.00470403,3186.1,3185.8,1.15916]
["bitfinex-derivatives","ETHF0:USTF0",1738033410011,0.00470403,3186.1,3186.0,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738033410313,0.00470403,3186.1,3185.3,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738033410314,1.56959,3186.0,3185.3,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738033410513,2.48961657,3186.1,3183.7,0.2459364]
["bitfinex-derivatives","ETHF0:USTF0",1738033410514,0.62817,3184.3,3183.7,0.2459364]
["bitfinex-derivatives","ETHF0:USTF0",1738033410819,5.69271254,3184.3,3183.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738033411114,3.2078,3183.8,3183.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738033411619,3.7326,3184.2,3183.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738033411814,3.7326,3184.2,3183.2,0.5196118]
["bitfinex-derivatives","ETHF0:USTF0",1738033411815,0.0047118,3183.8,3183.2,0.5196118]
["bitfinex-derivatives","ETHF0:USTF0",1738033412015,0.0047118,3183.8,3183.7,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738033412208,0.0047118,3183.8,3183.2,0.5196118]
["bitfinex-derivatives","ETHF0:USTF0",1738033412711,0.6283,3183.7,3183.2,0.5196118]
["bitfinex-derivatives","ETHF0:USTF0",1738033412912,0.0047118,3183.8,3183.2,0.5196118]
["bitfinex-derivatives","ETHF0:USTF0",1738033413117,0.6329818,3183.8,3183.2,0.5196118]
["bitfinex-derivatives","ETHF0:USTF0",1738033413408,0.6329818,3183.8,3183.2,1.1479918]
["bitfinex-derivatives","ETHF0:USTF0",1738033413612,0.0047118,3183.8,3183.2,0.5196118]
["bitfinex-derivatives","ETHF0:USTF0",1738033413917,0.0047118,3183.8,3183.7,3.83609]
["bitfinex-derivatives","ETHF0:USTF0",1738033414210,0.0047118,3183.8,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033415110,3.2078,3184.4,3183.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033415306,3.2078,3184.4,3183.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738033415501,0.62811,3184.7,3184.1,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738033415705,0.62812,3184.6,3184.1,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738033415916,3.2078,3184.5,3184.2,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738033416116,3.2078,3184.5,3184.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738033416416,3.2078,3184.5,3183.8,1.25973513]
["bitfinex-derivatives","ETHF0:USTF0",1738033416616,3.83594,3184.5,3184.1,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738033416819,3.2078,3184.5,3183.8,1.25973513]
["bitfinex-derivatives","ETHF0:USTF0",1738033417715,3.83594,3184.5,3184.0,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738033418316,3.2078,3184.5,3183.8,0.74593513]
["bitfinex-derivatives","ETHF0:USTF0",1738033418616,3.2078,3184.5,3183.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738033418817,0.6282,3184.2,3183.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738033419420,0.62815,3184.4,3183.8,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1738033419612,3.2078,3184.5,3183.8,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1738033419613,0.62818,3184.3,3183.8,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1738033421010,0.62819,3184.2,3183.8,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1738033421419,3.2078,3184.5,3183.8,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1738033421615,0.62819,3184.2,3183.8,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1738033422121,3.2078,3184.5,3183.8,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1738033422321,0.62817,3184.3,3183.8,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1738033422617,0.62818,3184.3,3183.8,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1738033424122,0.62816,3184.4,3183.9,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738033424321,3.2078,3184.5,3183.9,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738033424523,3.2078,3184.5,3183.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738033424724,3.2078,3184.5,3184.1,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738033425025,3.83595,3184.5,3183.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738033425224,3.83595,3184.5,3184.0,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738033425525,0.62815,3184.4,3184.0,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738033425714,3.83594,3184.5,3184.0,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738033426119,0.62816,3184.4,3184.0,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738033427121,3.2078,3184.5,3184.0,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738033427328,3.83594,3184.5,3184.0,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738033428128,3.83594,3184.5,3183.9,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738033428327,0.62815,3184.4,3184.0,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738033428823,3.03366697,3184.3,3183.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738033429020,3.83609,3183.7,3183.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738033429418,0.62837,3183.3,3183.2,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033434031,0.62848,3182.7,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033434427,0.62857,3182.3,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033434630,0.62857,3182.3,3181.6,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1738033434631,5.71351629,3182.3,3181.6,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1738033434832,0.62866,3181.8,3181.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738033435032,2.50571629,3182.0,3181.6,0.73810099]
["bitfinex-derivatives","ETHF0:USTF0",1738033435231,3.13440629,3181.7,3181.4,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033435427,0.0047118,3182.0,3181.9,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738033435630,5.71351629,3182.3,3182.0,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738033436029,6.34208629,3182.3,3181.8,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738033436227,5.71351629,3182.3,3181.9,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738033436532,3.2078,3182.3,3181.9,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738033436833,3.2078,3182.3,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738033437030,3.2078,3182.3,3181.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738033437231,3.2078,3182.3,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738033437736,3.2078,3182.3,3182.0,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738033438032,3.2078,3182.3,3181.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738033438236,3.83637,3182.3,3181.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738033438429,3.2078,3182.3,3181.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738033438830,3.2078,3182.3,3182.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738033439033,3.2078,3182.3,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738033439529,3.2078,3182.3,3182.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033439735,0.0047118,3182.4,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738033440133,0.0047118,3182.4,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033440337,0.0047118,3182.4,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738033440636,0.0047118,3182.4,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033440839,0.0047118,3182.4,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738033441339,3.2078,3183.2,3182.1,5.71351629]
["bitfinex-derivatives","ETHF0:USTF0",1738033441536,3.8362,3183.2,3182.7,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738033441738,0.62842,3183.1,3182.6,3.13420629]
["bitfinex-derivatives","ETHF0:USTF0",1738033442425,0.62842,3183.1,3182.6,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033442738,3.2125118,3183.2,3182.6,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033442940,3.8409018,3183.2,3182.7,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738033443241,3.8409018,3183.2,3182.8,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1738033443738,0.62841,3183.1,3182.7,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738033444537,0.62841,3183.1,3182.7,1.15088]
["bitfinex-derivatives","ETHF0:USTF0",1738033444735,3.8409018,3183.2,3182.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738033444940,3.2125118,3183.2,3182.9,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738033445332,3.2125118,3183.2,3182.9,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738033445532,3.2125118,3183.2,3182.9,3.13414629]
["bitfinex-derivatives","ETHF0:USTF0",1738033445942,0.0047118,3183.2,3183.1,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738033446839,1.11164,3184.0,3183.0,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1738033447029,0.4834,3184.0,3183.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033447232,0.62826,3183.9,3183.5,3.13402629]
["bitfinex-derivatives","ETHF0:USTF0",1738033447539,0.4834,3184.0,3183.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033447841,0.62826,3183.9,3183.5,3.13402629]
["bitfinex-derivatives","ETHF0:USTF0",1738033448340,1.11163,3184.0,3183.6,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738033448740,1.11163,3184.0,3183.7,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738033448941,0.4834,3184.0,3183.8,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738033449443,0.4834,3184.0,3183.7,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738033449644,0.4834,3184.0,3183.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033449844,3.8407218,3184.1,3183.8,3.13397629]
["bitfinex-derivatives","ETHF0:USTF0",1738033450048,0.62823,3184.0,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033450740,3.2125118,3184.1,3183.8,3.13397629]
["bitfinex-derivatives","ETHF0:USTF0",1738033451342,3.2125118,3184.1,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033451534,3.8407318,3184.1,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033451738,3.8407318,3184.1,3183.8,3.13397629]
["bitfinex-derivatives","ETHF0:USTF0",1738033451938,3.2125118,3184.1,3183.8,3.13397629]
["bitfinex-derivatives","ETHF0:USTF0",1738033452142,3.8407218,3184.1,3183.8,3.13397629]
["bitfinex-derivatives","ETHF0:USTF0",1738033453045,3.2125118,3184.1,3183.8,3.13397629]
["bitfinex-derivatives","ETHF0:USTF0",1738033453346,3.2125118,3184.1,3183.9,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738033453843,0.0047118,3184.1,3184.0,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738033454038,3.2078,3184.5,3183.9,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1738033454346,0.62824,3184.0,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033454547,0.62825,3183.9,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033454842,0.62824,3184.0,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033455044,0.62821,3184.1,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033455743,0.00313084,3184.2,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033455936,3.6909,3184.1,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033456136,0.62823,3184.0,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033456352,0.62824,3184.0,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033456744,4.31912,3184.1,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033457645,0.62823,3184.0,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033458037,4.31912,3184.1,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033458846,4.31912,3184.1,3183.8,3.13398629]
["bitfinex-derivatives","ETHF0:USTF0",1738033459050,3.6909,3184.1,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033459549,0.62828,3183.8,3183.5,2.99631629]
["bitfinex-derivatives","ETHF0:USTF0",1738033459747,3.2078,3183.7,3183.4,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033460047,0.62833,3183.5,3183.4,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033465849,0.62833,3183.5,3183.4,0.00220073]
["bitfinex-derivatives","ETHF0:USTF0",1738033466447,0.62833,3183.5,3183.4,0.00130849]
["bitfinex-derivatives","ETHF0:USTF0",1738033470145,3.8361,3183.7,3183.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738033470351,3.2078,3183.7,3183.6,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738033471758,3.83609,3183.7,3183.5,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1738033472053,3.2078,3183.7,3183.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738033472354,3.2078,3183.7,3183.5,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1738033472556,3.2078,3183.7,3183.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738033472850,3.2078,3183.7,3183.6,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738033473252,3.2078,3183.7,3183.5,3.01091629]
["bitfinex-derivatives","ETHF0:USTF0",1738033473552,3.2078,3183.7,3183.6,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738033473956,1.11132,3184.1,3183.8,0.62826]
["bitfinex-derivatives","ETHF0:USTF0",1738033474153,1.11132,3184.1,3183.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738033474354,0.62822,3184.1,3183.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738033474756,0.00313084,3184.2,3183.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738033474946,0.62823,3184.0,3183.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738033475452,0.00313084,3184.2,3183.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738033475659,0.62821,3184.1,3184.0,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738033475868,0.62821,3184.1,3183.9,1.15424]
["bitfinex-derivatives","ETHF0:USTF0",1738033476055,0.00313084,3184.2,3183.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738033476560,0.62822,3184.1,3183.9,1.15424]
["bitfinex-derivatives","ETHF0:USTF0",1738033476755,0.00313084,3184.2,3183.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738033476962,0.00313084,3184.2,3184.1,3.13392629]
["bitfinex-derivatives","ETHF0:USTF0",1738033477259,3.2078,3184.4,3184.3,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738033477750,0.6281,3184.7,3184.5,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1738033477946,0.6281,3184.7,3184.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738033477947,3.2078,3184.8,3184.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738033478152,0.62809,3184.7,3184.5,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1738033478352,0.62812,3184.6,3184.4,3.13385629]
["bitfinex-derivatives","ETHF0:USTF0",1738033478564,3.21120331,3184.8,3184.4,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033478757,0.62811,3184.6,3184.4,3.13385629]
["bitfinex-derivatives","ETHF0:USTF0",1738033479159,0.62811,3184.6,3184.4,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033479458,3.21120331,3184.8,3184.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738033479661,0.62821,3184.1,3184.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738033479860,1.66723,3184.7,3184.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738033480050,0.62819,3184.2,3184.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738033480866,0.62819,3184.2,3184.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738033481858,0.62821,3184.1,3184.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738033482057,0.496,3184.3,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033482257,0.62822,3184.1,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033483466,0.62823,3184.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033483668,0.62827,3183.8,3183.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738033484167,0.62827,3183.9,3183.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738033484955,0.62827,3183.9,3183.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1738033487472,0.496,3184.3,3183.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738033487973,0.62827,3183.8,3183.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738033489865,0.62826,3183.9,3183.6,1.15651]
["bitfinex-derivatives","ETHF0:USTF0",1738033490268,0.496,3184.3,3183.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738033490470,0.62826,3183.9,3183.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1738033490873,0.62824,3184.0,3183.7,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738033491172,0.496,3184.3,3183.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1738033491173,0.62825,3183.9,3183.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1738033491473,0.62825,3183.9,3183.6,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1738033492772,0.496,3184.3,3183.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738033492969,0.62823,3184.0,3183.7,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738033493170,0.62826,3183.9,3183.6,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1738033494079,0.496,3184.3,3183.6,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1738033494272,0.62829,3183.7,3183.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738033495377,0.496,3184.3,3183.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738033495576,0.62828,3183.8,3183.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738033498578,0.62829,3183.7,3183.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738033498778,0.62819,3184.2,3183.7,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738033498980,0.62827,3183.9,3183.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1738033499375,0.62827,3183.9,3183.7,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738033499979,0.62824,3184.0,3183.7,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738033500178,0.496,3184.3,3183.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738033500382,3.2078,3184.4,3183.8,5.71351629]
["bitfinex-derivatives","ETHF0:USTF0",1738033500583,0.62812,3184.6,3184.3,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738033500878,0.62812,3184.6,3184.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738033501069,0.488,3184.7,3184.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738033501275,1.57028,3184.6,3183.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033501576,4.77823,3184.4,3183.5,2.99151629]
["bitfinex-derivatives","ETHF0:USTF0",1738033501881,0.62828,3183.8,3183.5,3.61983629]
["bitfinex-derivatives","ETHF0:USTF0",1738033502084,0.62826,3183.9,3183.5,3.61983629]
["bitfinex-derivatives","ETHF0:USTF0",1738033502277,4.77823,3184.4,3183.5,3.61983629]
["bitfinex-derivatives","ETHF0:USTF0",1738033502477,0.62829,3183.7,3183.5,2.99151629]
["bitfinex-derivatives","ETHF0:USTF0",1738033503675,1.57043,3184.3,3183.5,2.99151629]
["bitfinex-derivatives","ETHF0:USTF0",1738033503881,0.62829,3183.7,3183.5,2.99151629]
["bitfinex-derivatives","ETHF0:USTF0",1738033504086,0.62831,3183.6,3183.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738033504780,0.62831,3183.6,3183.5,0.28891079]
["bitfinex-derivatives","ETHF0:USTF0",1738033505086,1.0239,3183.9,3183.5,0.28891079]
["bitfinex-derivatives","ETHF0:USTF0",1738033505286,0.62829,3183.7,3183.5,0.28891079]
["bitfinex-derivatives","ETHF0:USTF0",1738033505677,0.62831,3183.6,3183.5,0.28891079]
["bitfinex-derivatives","ETHF0:USTF0",1738033505876,0.62827,3183.8,3183.5,0.28891079]
["bitfinex-derivatives","ETHF0:USTF0",1738033506078,0.5022,3183.9,3183.5,0.28891079]
["bitfinex-derivatives","ETHF0:USTF0",1738033506276,0.5022,3183.9,3183.4,3.20910849]
["bitfinex-derivatives","ETHF0:USTF0",1738033506478,0.62833,3183.5,3183.4,0.00130849]
["bitfinex-derivatives","ETHF0:USTF0",1738033506880,3.2078,3183.6,3183.4,0.00130849]
["bitfinex-derivatives","ETHF0:USTF0",1738033507081,3.2078,3183.6,3183.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033507282,0.5022,3183.9,3183.6,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738033507483,0.5022,3183.9,3183.7,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738033507681,0.62824,3184.0,3183.7,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738033507883,0.5319,3184.2,3183.5,5.71351629]
["bitfinex-derivatives","ETHF0:USTF0",1738033508084,0.6282,3184.2,3183.9,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738033508396,0.62819,3184.2,3184.0,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1738033508789,3.2078,3184.3,3184.0,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1738033509086,3.2078,3184.3,3184.0,1.60601]
["bitfinex-derivatives","ETHF0:USTF0",1738033509293,3.2078,3184.3,3184.0,0.12227609]
["bitfinex-derivatives","ETHF0:USTF0",1738033509483,0.62829,3183.7,3183.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738033509886,0.4896,3184.2,3183.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738033510086,0.62827,3183.8,3183.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738033510282,0.62829,3183.7,3183.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738033510683,0.62828,3183.8,3183.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738033512392,0.62829,3183.7,3183.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738033512786,0.62833,3183.5,3183.4,0.00130849]
["bitfinex-derivatives","ETHF0:USTF0",1738033512996,3.83613,3183.5,3183.4,0.00130849]
["bitfinex-derivatives","ETHF0:USTF0",1738033514081,3.83613,3183.5,3183.4,0.00050849]
["bitfinex-derivatives","ETHF0:USTF0",1738033517291,3.2078,3183.5,3183.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738033517489,0.62841,3183.1,3183.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738033518998,1.0184,3183.4,3183.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738033519198,0.62839,3183.2,3183.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738033519696,0.62839,3183.2,3183.0,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1738033519896,0.62841,3183.1,3183.0,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1738033520598,0.6284,3183.2,3183.0,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1738033520800,1.14697,3183.4,3183.0,1.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738033520999,0.62837,3183.3,3183.0,1.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738033521198,3.2078,3183.5,3183.0,1.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738033521199,3.83613,3183.5,3183.2,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738033521387,3.83613,3183.5,3183.1,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738033522087,3.83613,3183.5,3183.0,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738033522489,3.83613,3183.5,3183.2,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738033522696,3.2078,3183.5,3183.2,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033522895,3.2078,3183.5,3183.3,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738033523096,3.83613,3183.5,3183.2,3.13408629]
["bitfinex-derivatives","ETHF0:USTF0",1738033523292,3.2078,3183.5,3183.2,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033523497,0.62836,3183.4,3183.2,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033523998,0.62836,3183.4,3183.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738033524392,3.2078,3183.5,3183.0,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1738033524593,0.62841,3183.1,3183.0,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1738033527401,0.4834,3183.4,3182.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033527402,0.62846,3182.8,3182.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033529692,0.62846,3182.9,3182.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033531699,0.5189,3183.0,3182.7,0.6331818]
["bitfinex-derivatives","ETHF0:USTF0",1738033531892,0.5189,3183.0,3182.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738033532093,0.62845,3182.9,3182.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738033533903,1.14734,3183.0,3182.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738033534102,0.62845,3182.9,3182.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738033535497,1.14734,3183.0,3182.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738033536407,1.14733,3183.0,3182.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738033537302,3.2125118,3183.1,3182.8,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1738033537497,3.8409318,3183.1,3182.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738033537711,3.2125118,3183.1,3182.8,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1738033538922,0.0047118,3183.1,3183.0,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738033539702,0.0047118,3183.1,3183.0,3.83623]
["bitfinex-derivatives","ETHF0:USTF0",1738033540009,3.2078,3184.4,3183.0,9.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738033540200,0.62819,3184.2,3183.8,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738033540396,0.62819,3184.2,3183.9,0.65296349]
["bitfinex-derivatives","ETHF0:USTF0",1738033540601,0.62821,3184.1,3183.9,0.65296349]
["bitfinex-derivatives","ETHF0:USTF0",1738033540806,0.62823,3184.0,3183.9,0.65296349]
["bitfinex-derivatives","ETHF0:USTF0",1738033541109,0.62833,3183.5,3183.1,5.71351629]
["bitfinex-derivatives","ETHF0:USTF0",1738033541298,3.2078,3184.0,3183.1,6.24031629]
["bitfinex-derivatives","ETHF0:USTF0",1738033541299,0.62839,3183.2,3183.1,6.24031629]
["bitfinex-derivatives","ETHF0:USTF0",1738033541504,0.62838,3183.3,3183.1,6.24031629]
["bitfinex-derivatives","ETHF0:USTF0",1738033541898,0.62839,3183.2,3183.1,6.24031629]
["bitfinex-derivatives","ETHF0:USTF0",1738033542105,0.62837,3183.3,3183.1,6.24031629]
["bitfinex-derivatives","ETHF0:USTF0",1738033542506,0.62837,3183.3,3183.1,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1738033543103,0.4928,3183.5,3183.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1738033543412,0.62841,3183.1,3183.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1738033543612,3.2078,3183.2,3182.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033543808,0.5033,3183.0,3182.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033544213,1.13173,3183.0,3182.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033544516,0.62845,3182.9,3182.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033544817,1.13173,3183.0,3182.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033545114,3.8362,3183.2,3182.8,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1738033545407,3.2078,3183.2,3182.7,0.5072118]
["bitfinex-derivatives","ETHF0:USTF0",1738033545609,3.2078,3183.2,3182.8,3.13417629]
["bitfinex-derivatives","ETHF0:USTF0",1738033545610,3.8362,3183.2,3182.8,3.13417629]
["bitfinex-derivatives","ETHF0:USTF0",1738033546814,0.62842,3183.1,3182.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033548116,0.62841,3183.1,3182.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033548704,1.11701,3183.1,3182.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033548909,0.4886,3183.1,3182.8,3.13417629]
["bitfinex-derivatives","ETHF0:USTF0",1738033550206,0.4886,3183.1,3182.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033550411,0.4886,3183.1,3182.9,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738033550611,0.4886,3183.1,3182.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033550810,0.4886,3183.1,3182.9,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738033551011,3.8362,3183.2,3182.8,3.13417629]
["bitfinex-derivatives","ETHF0:USTF0",1738033551816,3.8362,3183.2,3182.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033552021,3.2078,3183.2,3182.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033552218,3.2078,3184.1,3183.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033552414,0.62829,3183.8,3183.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033552913,0.62829,3183.7,3183.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033553314,0.5294,3184.0,3183.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033553517,0.62832,3183.6,3183.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738033553714,0.5294,3184.0,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033553923,0.62837,3183.3,3183.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738033554523,3.2078,3183.7,3183.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738033554524,0.62836,3183.4,3183.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738033556118,0.5294,3184.0,3183.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738033556119,0.62832,3183.6,3183.2,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1738033557223,0.62835,3183.4,3183.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738033557420,0.5287,3183.3,3183.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738033557615,0.62839,3183.2,3182.9,7.06851629]
["bitfinex-derivatives","ETHF0:USTF0",1738033557819,0.6284,3183.2,3182.9,6.21321629]
["bitfinex-derivatives","ETHF0:USTF0",1738033558017,0.62843,3183.0,3182.9,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1738033558219,0.62842,3183.1,3182.9,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1738033558720,0.5287,3183.3,3182.9,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1738033558921,1.15707,3183.3,3182.9,4.33594]
["bitfinex-derivatives","ETHF0:USTF0",1738033559315,0.5287,3183.3,3183.0,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738033560028,0.62835,3183.4,3183.0,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738033560320,0.5236,3183.5,3182.9,6.21321629]
["bitfinex-derivatives","ETHF0:USTF0",1738033560515,0.62833,3183.5,3183.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738033560717,0.62832,3183.6,3183.2,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738033561719,3.2078,3183.6,3182.9,6.21321629]
["bitfinex-derivatives","ETHF0:USTF0",1738033562016,0.62836,3183.4,3183.0,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738033562217,0.6284,3183.2,3182.9,6.21321629]
["bitfinex-derivatives","ETHF0:USTF0",1738033562523,0.5245,3183.3,3182.9,6.21321629]
["bitfinex-derivatives","ETHF0:USTF0",1738033562917,0.5245,3183.3,3182.9,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1738033562918,0.62842,3183.1,3182.9,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1738033563317,0.5245,3183.3,3182.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738033563524,0.62839,3183.2,3182.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738033563725,1.15288,3183.3,3182.9,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1738033566233,1.15288,3183.3,3183.0,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738033566529,0.5245,3183.3,3183.0,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738033567127,1.15288,3183.3,3182.9,3.63384629]
["bitfinex-derivatives","ETHF0:USTF0",1738033567320,0.6284,3183.2,3182.9,3.00541629]
["bitfinex-derivatives","ETHF0:USTF0",1738033567519,1.1562,3183.2,3182.9,3.63385629]
["bitfinex-derivatives","ETHF0:USTF0",1738033567721,0.5278,3183.2,3182.9,3.63385629]
["bitfinex-derivatives","ETHF0:USTF0",1738033567925,0.5245,3183.3,3183.0,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738033568430,3.83612,3183.6,3183.2,3.13408629]
["bitfinex-derivatives","ETHF0:USTF0",1738033569124,3.2078,3183.6,3183.2,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033569332,0.62825,3183.9,3183.4,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738033569530,0.62825,3183.9,3183.5,1.15261]
["bitfinex-derivatives","ETHF0:USTF0",1738033569730,4.2411,3184.0,3183.5,1.65751]
["bitfinex-derivatives","ETHF0:USTF0",1738033569922,0.62827,3183.8,3183.5,1.65751]
["bitfinex-derivatives","ETHF0:USTF0",1738033570121,4.2411,3184.0,3183.5,1.65751]
["bitfinex-derivatives","ETHF0:USTF0",1738033570420,4.2411,3184.0,3183.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738033570625,0.6283,3183.7,3183.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738033571124,0.62828,3183.8,3183.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738033571316,3.7407,3184.0,3183.5,3.03001629]
["bitfinex-derivatives","ETHF0:USTF0",1738033571624,0.62825,3183.9,3183.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738033571821,4.36893,3184.0,3183.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738033572631,0.62826,3183.9,3183.5,3.65832629]
["bitfinex-derivatives","ETHF0:USTF0",1738033572828,3.7407,3184.0,3183.5,3.03001629]
["bitfinex-derivatives","ETHF0:USTF0",1738033573032,4.36894,3184.0,3183.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738033573633,3.696,3184.4,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033573824,3.83596,3184.4,3184.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033574020,1.0158,3184.7,3184.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738033574330,1.0158,3184.7,3183.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1738033574331,0.62824,3184.0,3183.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1738033574732,0.62822,3184.1,3183.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1738033576132,1.1467,3184.2,3183.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1738033578034,0.5185,3184.2,3183.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1738033578235,0.62821,3184.1,3183.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1738033578728,0.62822,3184.1,3183.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1738033579328,0.62824,3184.0,3183.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1738033579528,3.2078,3184.0,3183.2,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033579827,0.62841,3183.1,3183.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1738033580336,0.62838,3183.3,3183.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1738033580523,1.5261,3183.5,3183.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1738033580722,1.5261,3183.5,3182.8,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738033580723,0.62841,3183.1,3182.8,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738033580926,1.5261,3183.5,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033581125,0.62842,3183.1,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033581337,0.62844,3183.0,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033581535,0.62845,3182.9,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033582435,1.5261,3183.5,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033582635,1.5261,3183.5,3182.8,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1738033582934,0.62843,3183.0,3182.8,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1738033583132,1.5261,3183.5,3182.8,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1738033583331,0.62845,3182.9,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033583636,0.62846,3182.8,3182.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033584531,3.2078,3183.2,3182.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033585439,0.62843,3183.0,3182.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033586138,3.2078,3183.2,3182.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033586338,1.11425,3182.9,3182.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033586842,0.62846,3182.8,3182.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033587731,1.67006,3182.8,3182.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033588036,1.11426,3182.9,3182.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033589738,0.4858,3182.9,3182.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033591450,0.62843,3183.0,3182.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033591652,0.62843,3183.0,3182.7,0.5185118]
["bitfinex-derivatives","ETHF0:USTF0",1738033592150,3.2078,3183.2,3182.7,0.5185118]
["bitfinex-derivatives","ETHF0:USTF0",1738033592446,0.62846,3182.8,3182.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033593252,3.83626,3182.8,3182.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033593440,3.83626,3182.8,3181.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1738033593441,3.2078,3182.8,3181.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738033593757,0.62866,3181.8,3181.7,3.84771629]
["bitfinex-derivatives","ETHF0:USTF0",1738033594348,3.2078,3182.3,3181.7,3.84771629]
["bitfinex-derivatives","ETHF0:USTF0",1738033594544,0.62862,3182.0,3181.7,3.84771629]
["bitfinex-derivatives","ETHF0:USTF0",1738033594749,0.62862,3182.0,3181.7,3.85242809]
["bitfinex-derivatives","ETHF0:USTF0",1738033595449,0.5334,3182.1,3181.7,4.48109809]
["bitfinex-derivatives","ETHF0:USTF0",1738033595450,1.16201,3182.1,3181.7,4.48109809]
["bitfinex-derivatives","ETHF0:USTF0",1738033595652,0.5334,3182.1,3181.7,3.85242809]
["bitfinex-derivatives","ETHF0:USTF0",1738033595951,1.16201,3182.1,3181.7,3.85242809]
["bitfinex-derivatives","ETHF0:USTF0",1738033596140,0.5334,3182.1,3181.7,3.85242809]
["bitfinex-derivatives","ETHF0:USTF0",1738033596351,0.5334,3182.1,3181.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033596552,0.62866,3181.8,3181.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033597751,0.4997,3182.0,3181.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033597952,0.62865,3181.9,3181.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033598250,0.4997,3182.0,3181.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033598457,0.62865,3181.9,3181.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033598753,0.62866,3181.8,3181.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033599054,0.62865,3181.9,3181.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033599353,0.62866,3181.8,3181.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033599550,3.83645,3181.9,3181.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033599956,3.2078,3181.9,3181.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033600457,0.62866,3181.8,3181.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033600651,3.2078,3181.9,3181.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033601349,0.62866,3181.8,3181.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033602052,1.12296,3181.8,3181.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033603951,0.62877,3181.3,3180.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738033604149,0.62879,3181.2,3180.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738033604346,3.2078,3181.5,3180.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738033604555,1.12215,3181.4,3180.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738033604756,1.12215,3181.4,3180.9,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1738033604958,0.62877,3181.3,3180.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738033605154,1.12215,3181.4,3180.9,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1738033605452,0.4934,3181.4,3180.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738033605658,0.4934,3181.4,3181.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738033605848,3.2078,3181.5,3181.0,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1738033606156,3.83653,3181.5,3181.0,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1738033606357,3.2078,3181.5,3181.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738033606655,3.83652,3181.5,3181.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738033606856,3.2078,3181.5,3181.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738033607355,3.83653,3181.5,3181.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738033607558,0.62876,3181.4,3181.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738033608354,3.2078,3181.5,3180.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738033608852,3.2078,3181.5,3180.9,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1738033608853,0.62878,3181.3,3180.9,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1738033609054,0.62878,3181.2,3180.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738033609259,3.2078,3181.5,3180.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738033609459,0.62877,3181.3,3180.9,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1738033609659,0.62879,3181.2,3180.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738033611463,3.2078,3181.5,3180.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738033611767,1.13502,3181.1,3180.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738033611956,0.62884,3180.9,3180.8,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033612560,3.13455629,3180.9,3180.8,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033612761,0.62654719,3180.9,3180.8,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033613657,2.50571629,3180.9,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033613859,0.62903,3180.0,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033614255,0.62901,3180.1,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033614454,1.0361,3180.3,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033614965,0.62899,3180.2,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033615166,0.62904,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033615353,0.62904,3179.9,3179.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033615656,0.62906,3179.8,3179.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033619368,3.2078,3180.0,3179.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033619668,3.83684,3180.0,3179.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033619865,0.62904,3179.9,3179.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033620067,3.2078,3180.0,3179.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033620464,3.2078,3180.0,3179.7,3.13949809]
["bitfinex-derivatives","ETHF0:USTF0",1738033620662,3.2078,3180.0,3179.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738033620869,3.2078,3180.0,3179.8,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1738033621169,1.0361,3180.3,3179.9,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738033621364,0.52,3180.3,3180.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738033621562,0.6336518,3180.4,3180.0,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033621869,0.629,3180.1,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033622264,3.2125118,3180.4,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033622265,0.62897,3180.3,3179.9,3.83683]
["bitfinex-derivatives","ETHF0:USTF0",1738033622459,0.6336518,3180.4,3180.0,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738033622663,0.62897,3180.3,3179.9,3.83684]
["bitfinex-derivatives","ETHF0:USTF0",1738033622863,0.62897,3180.3,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033623063,0.0047118,3180.4,3180.0,3.13471629]
["bitfinex-derivatives","ETHF0:USTF0",1738033623271,0.0047118,3180.4,3180.1,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1738033623469,0.0047118,3180.4,3180.2,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738033623679,0.0047118,3180.4,3180.3,6.34247629]
["bitfinex-derivatives","ETHF0:USTF0",1738033623969,3.2078,3181.3,3180.6,3.13459629]
["bitfinex-derivatives","ETHF0:USTF0",1738033623970,0.62883,3181.0,3180.6,3.13459629]
["bitfinex-derivatives","ETHF0:USTF0",1738033624171,0.62884,3180.9,3180.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738033624368,0.62881,3181.1,3180.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738033624561,0.62881,3181.1,3180.7,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1738033624763,0.62883,3181.0,3180.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1738033625270,0.62881,3181.1,3180.7,1.67057]
["bitfinex-derivatives","ETHF0:USTF0",1738033625573,0.62881,3181.1,3180.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738033625771,0.62886,3180.8,3180.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738033625968,0.62885,3180.9,3180.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738033626168,0.62883,3181.0,3180.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738033626471,0.62883,3181.0,3180.7,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1738033627171,0.0047118,3181.2,3180.7,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1738033627360,0.62881,3181.1,3180.8,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738033628374,0.62881,3181.1,3180.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738033628576,0.62881,3181.1,3180.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738033629474,0.0047118,3181.2,3181.0,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1738033629677,0.6334918,3181.2,3180.9,3.13454629]
["bitfinex-derivatives","ETHF0:USTF0",1738033629974,0.6288,3181.1,3180.9,3.13454629]
["bitfinex-derivatives","ETHF0:USTF0",1738033630474,0.6288,3181.1,3180.9,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033630671,0.6335018,3181.2,3180.9,3.13454629]
["bitfinex-derivatives","ETHF0:USTF0",1738033630868,0.6335018,3181.2,3180.9,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033631868,0.0047118,3181.2,3180.9,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033632075,0.62882,3181.1,3180.7,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1738033632378,0.62881,3181.1,3180.7,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1738033633575,0.6335018,3181.2,3180.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738033633778,0.0047118,3181.2,3180.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738033634076,0.0047118,3181.2,3181.0,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1738033634270,0.0047118,3181.2,3180.9,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033634471,0.0047118,3181.2,3181.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738033634679,0.0047118,3181.2,3181.0,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1738033635179,0.0047118,3181.2,3181.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738033635377,0.0047118,3181.2,3181.0,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1738033636476,0.0047118,3181.2,3181.0,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1738033636678,0.62884,3180.9,3180.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738033636880,0.4966118,3181.2,3180.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1738033636881,0.62886,3180.8,3180.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1738033637077,0.9860118,3181.2,3180.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1738033637279,0.62884,3180.9,3180.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1738033639481,0.62886,3180.8,3180.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1738033640372,2.50571629,3180.8,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033640573,3.2078,3180.4,3179.9,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1738033640881,0.4877,3180.3,3179.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1738033641076,0.62906,3179.8,3179.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738033641271,0.62904,3180.0,3179.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738033641778,0.62901,3180.1,3179.6,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033641979,0.4934,3180.2,3179.6,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033642185,3.2078,3181.0,3179.9,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033642384,0.5289,3180.8,3180.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738033642582,0.62906,3179.8,3179.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738033643084,0.62906,3179.8,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033643478,0.62904,3179.9,3179.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033643677,1.65133,3180.0,3179.7,2.51042809]
["bitfinex-derivatives","ETHF0:USTF0",1738033643877,1.0223,3180.0,3179.7,2.51042809]
["bitfinex-derivatives","ETHF0:USTF0",1738033644081,1.65133,3180.0,3179.7,2.51042809]
["bitfinex-derivatives","ETHF0:USTF0",1738033644379,1.0223,3180.0,3179.7,2.51042809]
["bitfinex-derivatives","ETHF0:USTF0",1738033644577,1.65132,3180.0,3179.7,2.51042809]
["bitfinex-derivatives","ETHF0:USTF0",1738033644786,1.0223,3180.0,3179.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033644985,0.62906,3179.8,3179.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033646079,1.0223,3180.0,3179.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033646280,0.62904,3179.9,3179.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033646879,1.0223,3180.0,3179.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033647080,1.65133,3180.0,3179.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033647385,0.62905,3179.9,3179.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033649079,1.65133,3180.0,3179.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033649280,1.65132,3180.0,3179.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033649680,1.12242,3180.0,3179.7,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033649883,3.2078,3180.1,3179.7,2.51042809]
["bitfinex-derivatives","ETHF0:USTF0",1738033650189,3.2078,3180.1,3179.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738033651089,0.62902,3180.0,3179.7,2.51042809]
["bitfinex-derivatives","ETHF0:USTF0",1738033651688,3.83681,3180.1,3179.7,2.51042809]
["bitfinex-derivatives","ETHF0:USTF0",1738033651888,3.2078,3180.1,3179.7,3.00212809]
["bitfinex-derivatives","ETHF0:USTF0",1738033652780,3.2078,3180.1,3179.7,2.51042809]
["bitfinex-derivatives","ETHF0:USTF0",1738033652982,3.2078,3180.1,3179.7,3.00212809]
["bitfinex-derivatives","ETHF0:USTF0",1738033653182,3.2078,3180.1,3179.7,2.51042809]
["bitfinex-derivatives","ETHF0:USTF0",1738033653793,3.2078,3180.1,3179.8,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1738033653990,3.2078,3180.1,3179.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738033654188,3.2078,3180.1,3179.8,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1738033654390,0.62892,3180.5,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033654889,0.62892,3180.5,3180.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738033655087,0.62894,3180.4,3180.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738033656190,1.0153,3180.6,3180.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738033656386,3.2078,3180.7,3180.3,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033656689,0.62885,3180.9,3180.6,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033656894,0.991,3181.1,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033657096,0.62892,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033657286,0.991,3181.1,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033658181,0.62891,3180.6,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033658584,0.991,3181.1,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033658892,0.62906,3179.8,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033659093,0.62906,3179.8,3179.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033659494,1.13276,3179.8,3179.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033661499,1.13276,3179.8,3179.2,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738033661698,1.13276,3179.8,3179.3,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738033661994,1.13276,3179.8,3179.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033662296,1.13276,3179.8,3179.2,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738033662893,1.13276,3179.8,3179.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033664396,1.13276,3179.8,3178.8,7.26521629]
["bitfinex-derivatives","ETHF0:USTF0",1738033665601,1.66306,3179.8,3178.9,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738033666498,1.57281,3179.5,3178.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033666699,4.78061,3179.5,3178.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738033666896,0.62925,3178.8,3178.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738033667291,0.62931,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033667901,0.62927,3178.7,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033668100,0.6293,3178.6,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033668302,0.62931,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033669101,0.62937,3178.3,3178.1,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738033669301,0.62937,3178.2,3178.1,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738033671196,0.62936,3178.3,3178.1,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738033671393,1.15062,3178.5,3178.1,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738033671797,0.5213,3178.5,3178.1,0.63410928]
["bitfinex-derivatives","ETHF0:USTF0",1738033672099,3.2078,3178.6,3178.1,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738033672302,3.2078,3178.6,3178.2,3.13508629]
["bitfinex-derivatives","ETHF0:USTF0",1738033672496,3.2078,3178.6,3178.2,3.13507629]
["bitfinex-derivatives","ETHF0:USTF0",1738033672801,0.63398928,3178.8,3178.2,3.13507629]
["bitfinex-derivatives","ETHF0:USTF0",1738033672802,0.63397928,3178.8,3178.3,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738033673101,0.62928,3178.7,3178.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738033673306,0.63398928,3178.8,3178.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738033673498,0.62929,3178.6,3178.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738033675008,0.00471928,3178.8,3178.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738033675400,0.00471928,3178.8,3178.5,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1738033675897,0.63397928,3178.8,3178.5,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1738033678304,0.00471928,3178.8,3178.5,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1738033678509,0.62929,3178.7,3178.5,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1738033678696,0.00471928,3178.8,3178.2,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033679007,0.62929,3178.7,3178.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1738033679308,0.00471928,3178.8,3178.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1738033679510,0.62929,3178.7,3178.3,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1738033679904,0.63397928,3178.8,3178.4,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738033680205,0.00471928,3178.8,3178.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033680601,0.00471928,3178.8,3178.7,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738033681404,0.00471928,3178.8,3178.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033681600,0.62931,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033681800,0.62937,3178.2,3178.1,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738033687311,3.83713,3178.5,3178.2,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738033687511,0.5148,3178.7,3178.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1738033687811,0.62933,3178.5,3178.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1738033689010,3.2078,3179.0,3178.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1738033689204,0.62928,3178.7,3178.3,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738033689410,0.63397928,3178.8,3178.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033689708,0.63397928,3178.8,3178.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738033690512,0.62927,3178.7,3178.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738033691306,0.63397928,3178.8,3178.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738033691508,0.62927,3178.7,3178.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738033692507,0.00471928,3178.8,3178.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738033692809,0.63397928,3178.8,3178.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738033694315,0.00471928,3178.8,3178.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738033694707,0.63397928,3178.8,3178.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738033695909,0.00471928,3178.8,3178.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738033696109,0.63397928,3178.8,3178.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738033696315,0.00471928,3178.8,3178.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738033698814,0.63396928,3178.8,3178.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738033699116,0.63398928,3178.8,3178.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738033699311,0.62927,3178.7,3178.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738033699618,0.63397928,3178.8,3178.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738033700122,0.00471928,3178.8,3178.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738033701120,0.63397928,3178.8,3178.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738033701622,0.00471928,3178.8,3178.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738033701817,0.62927,3178.7,3178.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738033702013,0.00471928,3178.8,3178.1,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738033702218,0.62937,3178.2,3178.1,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738033705918,2.50571629,3178.3,3177.3,5.71351629]
["bitfinex-derivatives","ETHF0:USTF0",1738033706119,0.4824,3178.4,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033706120,0.62945,3177.9,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033707218,3.6902,3178.4,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033707219,0.62935,3178.3,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033707522,0.62945,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033707730,3.6902,3178.4,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033707922,3.6902,3178.4,3177.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738033708223,0.62943,3177.9,3177.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738033708622,3.6902,3178.4,3177.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738033708820,0.62942,3178.0,3177.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738033709818,3.6902,3178.4,3177.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738033710225,0.6294,3178.1,3177.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738033710427,3.6902,3178.4,3177.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738033710618,0.62942,3178.0,3177.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738033710818,3.6902,3178.4,3177.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738033710819,0.62943,3177.9,3177.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738033711419,0.4824,3178.4,3177.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738033711626,0.62943,3178.0,3177.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738033712126,0.4824,3178.4,3177.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738033712827,0.6294,3178.1,3177.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738033713330,0.62942,3178.0,3177.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738033715027,0.62941,3178.1,3177.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738033715229,0.62941,3178.0,3177.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738033715730,0.6294,3178.1,3177.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738033715922,0.62941,3178.0,3177.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738033716126,0.62943,3177.9,3177.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738033716317,0.62945,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033717218,3.2078,3178.0,3177.5,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738033717418,0.62949,3177.6,3177.5,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738033718335,3.83729,3177.6,3177.5,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738033721935,0.62949,3177.6,3177.5,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738033724034,3.83729,3177.6,3177.5,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738033724633,0.62949,3177.6,3177.5,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738033725229,3.83729,3177.6,3177.5,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738033725836,0.62949,3177.6,3177.5,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738033734841,0.4926,3177.9,3177.5,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738033735040,1.12204,3177.9,3177.5,0.63421928]
["bitfinex-derivatives","ETHF0:USTF0",1738033735232,3.2078,3178.0,3177.7,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738033736040,0.4923,3178.4,3177.6,6.24551629]
["bitfinex-derivatives","ETHF0:USTF0",1738033736041,0.62936,3178.3,3177.6,6.24551629]
["bitfinex-derivatives","ETHF0:USTF0",1738033736247,0.62936,3178.3,3177.8,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738033736441,0.62933,3178.5,3177.9,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033736641,0.62934,3178.4,3178.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738033736837,0.62936,3178.3,3178.0,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1738033737439,2.50571629,3178.6,3177.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1738033737641,0.4923,3178.2,3177.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1738033737941,0.62943,3177.9,3177.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1738033739847,0.62939,3178.2,3177.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1738033740045,0.62937,3178.3,3177.9,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033740746,0.62935,3178.4,3177.9,3.13513629]
["bitfinex-derivatives","ETHF0:USTF0",1738033741042,0.62929,3178.6,3178.2,3.13507629]
["bitfinex-derivatives","ETHF0:USTF0",1738033741348,0.5017,3178.7,3178.3,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738033741543,3.21251928,3178.8,3178.3,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738033741737,0.00471928,3178.8,3178.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033742248,7.36113436,3179.5,3178.5,10.01143258]
["bitfinex-derivatives","ETHF0:USTF0",1738033742542,7.36113436,3179.5,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033742749,7.99025436,3179.5,3179.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738033742947,0.62916,3179.3,3179.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738033743550,7.99026436,3179.5,3179.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738033743749,0.62915,3179.4,3179.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738033744101,0.62916,3179.3,3179.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738033744398,0.62914,3179.4,3179.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738033744547,7.36113436,3179.5,3179.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738033744946,0.00471928,3179.6,3179.3,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738033745256,0.00471928,3179.6,3179.5,3.83692]
["bitfinex-derivatives","ETHF0:USTF0",1738033745638,0.62892,3180.5,3179.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033745846,0.62892,3180.5,3179.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738033745847,1.029,3180.7,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033746350,0.62891,3180.6,3180.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738033746749,0.62893,3180.5,3180.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738033747149,0.62894,3180.4,3180.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738033747353,1.03371928,3180.7,3180.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738033747354,0.62893,3180.5,3180.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738033747643,1.03371928,3180.7,3180.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738033747839,0.6289,3180.6,3180.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738033748448,0.49991928,3180.7,3180.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738033748642,0.00471928,3180.7,3180.3,3.13466629]
["bitfinex-derivatives","ETHF0:USTF0",1738033748844,0.00471928,3180.7,3180.5,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1738033749042,0.00471928,3180.7,3180.6,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033749243,0.00471928,3180.7,3180.3,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033749443,0.00471928,3180.7,3180.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738033749843,0.6289,3180.6,3180.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738033750048,0.62891,3180.6,3180.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738033751543,0.00471928,3180.7,3180.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738033751743,0.62893,3180.5,3180.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738033751953,0.62891,3180.6,3180.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738033752641,0.00471928,3180.7,3180.1,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738033752847,3.7258,3180.6,3179.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1738033753153,0.62896,3180.3,3179.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738033753650,0.62894,3180.4,3179.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738033754052,0.62894,3180.4,3180.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738033754254,3.2078,3180.6,3180.0,3.02371629]
["bitfinex-derivatives","ETHF0:USTF0",1738033754443,0.62891,3180.6,3180.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738033754647,0.00471928,3180.7,3180.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738033754847,0.00471928,3180.7,3180.2,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1738033755450,0.00471928,3180.7,3180.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738033755647,0.62891,3180.6,3180.1,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1738033755848,0.00471928,3180.7,3180.1,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1738033756048,0.63360928,3180.7,3180.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738033756448,0.00471928,3180.7,3180.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738033756647,0.00471928,3180.7,3180.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738033757349,0.00471928,3180.7,3180.6,3.02241629]
["bitfinex-derivatives","ETHF0:USTF0",1738033758053,0.00471928,3180.7,3180.6,3.65131629]
["bitfinex-derivatives","ETHF0:USTF0",1738033758752,0.00471928,3180.7,3180.6,3.02241629]
["bitfinex-derivatives","ETHF0:USTF0",1738033758953,0.00471928,3180.7,3180.6,3.65131629]
["bitfinex-derivatives","ETHF0:USTF0",1738033761552,0.00471928,3180.7,3180.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738033761759,0.63360928,3180.7,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033761952,0.00471928,3180.7,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033762551,0.00471928,3180.7,3180.6,3.13461629]
["bitfinex-derivatives","ETHF0:USTF0",1738033763153,0.00471928,3180.7,3180.6,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033765261,0.00471928,3180.7,3180.6,3.13461629]
["bitfinex-derivatives","ETHF0:USTF0",1738033768772,0.00471928,3180.7,3180.6,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033770379,0.00471928,3180.7,3180.6,3.13461629]
["bitfinex-derivatives","ETHF0:USTF0",1738033772368,2.50571629,3182.4,3181.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738033772369,0.62873,3181.5,3181.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738033772569,1.5134,3181.8,3181.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738033772771,3.83651,3181.6,3181.3,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033773169,3.2078,3181.6,3181.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738033773375,0.62873,3181.5,3181.1,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738033773574,3.83651,3181.6,3181.1,0.63350928]
["bitfinex-derivatives","ETHF0:USTF0",1738033773775,0.62872,3181.5,3181.1,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738033773974,0.62877,3181.3,3181.1,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738033774372,0.499,3181.2,3181.1,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738033775377,1.12778,3181.2,3181.1,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738033778381,0.499,3181.2,3181.1,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738033778979,0.499,3181.2,3181.1,0.63351928]
["bitfinex-derivatives","ETHF0:USTF0",1738033779680,0.499,3181.2,3181.1,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738033781283,1.12778,3181.2,3181.1,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738033788989,0.499,3181.2,3181.1,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1738033789290,0.499,3181.2,3181.1,0.00235058]
["bitfinex-derivatives","ETHF0:USTF0",1738033789588,0.9908,3181.2,3181.1,0.00235058]
["bitfinex-derivatives","ETHF0:USTF0",1738033789784,1.5162,3181.2,3181.1,0.00142487]
["bitfinex-derivatives","ETHF0:USTF0",1738033789985,2.14498,3181.2,3181.1,0.00142487]
["bitfinex-derivatives","ETHF0:USTF0",1738033790783,2.14498,3181.2,3181.1,0.00062487]
["bitfinex-derivatives","ETHF0:USTF0",1738033793186,1.5162,3181.2,3181.1,0.00062487]
["bitfinex-derivatives","ETHF0:USTF0",1738033793592,0.9908,3181.2,3181.1,0.62942487]
["bitfinex-derivatives","ETHF0:USTF0",1738033795092,0.499,3181.2,3181.1,0.62942487]
["bitfinex-derivatives","ETHF0:USTF0",1738033795293,0.494,3181.5,3181.3,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738033795487,1.62472,3181.5,3181.2,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738033795995,1.62472,3181.5,3181.3,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738033796293,0.502,3181.5,3181.1,1.52452487]
["bitfinex-derivatives","ETHF0:USTF0",1738033796692,0.502,3181.5,3181.4,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738033797990,0.502,3181.5,3181.1,1.52452487]
["bitfinex-derivatives","ETHF0:USTF0",1738033798594,0.502,3181.5,3181.2,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738033798895,1.13073,3181.5,3181.2,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738033799094,1.13073,3181.5,3181.1,2.15331487]
["bitfinex-derivatives","ETHF0:USTF0",1738033799897,0.62878,3181.2,3181.1,0.99042487]
["bitfinex-derivatives","ETHF0:USTF0",1738033800097,0.62878,3181.2,3181.1,0.48482487]
["bitfinex-derivatives","ETHF0:USTF0",1738033800602,1.13073,3181.5,3181.1,1.11361487]
["bitfinex-derivatives","ETHF0:USTF0",1738033800892,0.502,3181.5,3181.1,0.98952487]
["bitfinex-derivatives","ETHF0:USTF0",1738033801088,0.62878,3181.2,3181.1,0.48482487]
["bitfinex-derivatives","ETHF0:USTF0",1738033801689,0.62878,3181.2,3181.1,0.00062487]
["bitfinex-derivatives","ETHF0:USTF0",1738033802393,0.62875,3181.4,3181.1,0.00062487]
["bitfinex-derivatives","ETHF0:USTF0",1738033802588,0.502,3181.5,3181.1,0.99082487]
["bitfinex-derivatives","ETHF0:USTF0",1738033802891,0.502,3181.5,3181.2,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738033803196,0.00471928,3181.7,3181.3,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738033803400,0.00471928,3181.7,3181.3,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738033803993,0.00471928,3181.7,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033804194,0.00471928,3181.7,3181.4,3.83653]
["bitfinex-derivatives","ETHF0:USTF0",1738033805095,0.00471928,3181.7,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033805484,0.6287,3181.6,3181.1,0.00062487]
["bitfinex-derivatives","ETHF0:USTF0",1738033805696,0.62878,3181.2,3181.1,0.00062487]
["bitfinex-derivatives","ETHF0:USTF0",1738033808190,0.62888,3180.7,3180.6,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738033808496,3.2078,3181.4,3180.6,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738033808698,0.62884,3181.0,3180.6,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738033808995,0.62885,3180.9,3180.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738033809197,3.2078,3181.4,3180.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738033809385,3.2078,3181.4,3180.7,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1738033809585,0.6288,3181.1,3180.7,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1738033810293,0.62882,3181.0,3180.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738033810495,0.62876,3181.3,3180.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738033810797,3.2078,3181.4,3180.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738033811096,0.62881,3181.1,3180.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738033811396,0.62878,3181.2,3180.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738033811896,3.83655,3181.4,3180.7,3.01391629]
["bitfinex-derivatives","ETHF0:USTF0",1738033812096,3.83655,3181.4,3180.9,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738033812799,3.2078,3181.4,3180.7,3.01391629]
["bitfinex-derivatives","ETHF0:USTF0",1738033812997,0.62879,3181.2,3180.7,3.64277629]
["bitfinex-derivatives","ETHF0:USTF0",1738033813391,0.62879,3181.2,3180.7,3.01391629]
["bitfinex-derivatives","ETHF0:USTF0",1738033813588,0.62879,3181.2,3180.7,3.64279629]
["bitfinex-derivatives","ETHF0:USTF0",1738033813900,0.62877,3181.3,3180.8,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738033814398,0.5132,3181.5,3180.8,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738033814600,0.62878,3181.2,3180.8,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738033814799,3.721,3181.5,3180.8,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738033815000,0.62878,3181.2,3180.8,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738033815200,0.62877,3181.3,3180.8,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738033816399,0.62877,3181.3,3180.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738033816803,0.5132,3181.5,3180.7,3.01391629]
["bitfinex-derivatives","ETHF0:USTF0",1738033817105,0.5083,3181.6,3181.0,5.71351629]
["bitfinex-derivatives","ETHF0:USTF0",1738033817297,0.5083,3181.6,3181.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738033817496,1.137,3181.6,3181.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738033817697,1.137,3181.6,3181.2,1.64677]
["bitfinex-derivatives","ETHF0:USTF0",1738033818295,0.5083,3181.6,3181.2,1.64677]
["bitfinex-derivatives","ETHF0:USTF0",1738033818495,0.5083,3181.6,3181.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1738033818705,0.5083,3181.6,3181.3,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738033819000,0.00471928,3181.7,3181.4,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1738033819197,0.00471928,3181.7,3181.4,3.83653]
["bitfinex-derivatives","ETHF0:USTF0",1738033819599,0.00471928,3181.7,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033819806,0.00471928,3181.7,3181.4,3.83653]
["bitfinex-derivatives","ETHF0:USTF0",1738033820104,0.00471928,3181.7,3181.4,3.83654]
["bitfinex-derivatives","ETHF0:USTF0",1738033820304,0.00471928,3181.7,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033820503,0.00471928,3181.7,3181.5,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738033821506,0.00471928,3181.7,3181.6,3.13441629]
["bitfinex-derivatives","ETHF0:USTF0",1738033824603,0.5331,3182.4,3181.6,8.13441629]
["bitfinex-derivatives","ETHF0:USTF0",1738033824804,0.5331,3182.4,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033825705,1.16165,3182.4,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033825905,0.62856,3182.3,3182.1,5.71351629]
["bitfinex-derivatives","ETHF0:USTF0",1738033826111,1.16165,3182.4,3182.1,5.71351629]
["bitfinex-derivatives","ETHF0:USTF0",1738033827315,0.5331,3182.4,3182.1,6.34209629]
["bitfinex-derivatives","ETHF0:USTF0",1738033827514,0.5331,3182.4,3182.2,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1738033827903,0.00471928,3182.6,3182.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738033828115,0.00471928,3182.6,3182.5,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738033828310,0.00471928,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033830018,0.00471928,3182.6,3182.4,3.13424629]
["bitfinex-derivatives","ETHF0:USTF0",1738033830220,0.00471928,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033830716,0.00471928,3182.6,3182.5,3.83632]
["bitfinex-derivatives","ETHF0:USTF0",1738033830914,0.00471928,3182.6,3182.5,4.33432]
["bitfinex-derivatives","ETHF0:USTF0",1738033832420,0.00471928,3182.6,3182.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738033833316,0.00471928,3182.6,3182.4,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033833516,0.63322928,3182.6,3182.2,0.52031928]
["bitfinex-derivatives","ETHF0:USTF0",1738033833717,1.13884,3182.5,3182.2,0.52031928]
["bitfinex-derivatives","ETHF0:USTF0",1738033833917,1.032,3182.5,3182.2,0.52031928]
["bitfinex-derivatives","ETHF0:USTF0",1738033834913,0.5103,3182.5,3182.2,1.14888928]
["bitfinex-derivatives","ETHF0:USTF0",1738033835514,0.5103,3182.5,3182.4,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033835722,0.00471928,3182.6,3182.4,3.13425629]
["bitfinex-derivatives","ETHF0:USTF0",1738033835918,0.00471928,3182.6,3182.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738033836220,0.00471928,3182.6,3182.5,1.15152]
["bitfinex-derivatives","ETHF0:USTF0",1738033836522,0.00471928,3182.6,3182.5,1.65302]
["bitfinex-derivatives","ETHF0:USTF0",1738033837119,0.4947,3183.3,3183.0,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033837619,0.4947,3183.3,3183.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738033838420,0.4947,3183.3,3183.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1738033838718,0.4947,3183.3,3183.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738033838918,0.4947,3183.3,3183.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1738033840525,0.62829,3183.7,3183.2,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738033840725,0.62829,3183.7,3183.3,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033841417,1.65238,3183.8,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033841713,1.0241,3183.8,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033841917,0.62829,3183.7,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033842321,1.65238,3183.8,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033842519,1.0241,3183.8,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033842914,1.65238,3183.8,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033843621,1.0241,3183.8,3183.6,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033843918,3.2078,3184.6,3183.6,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033844124,1.5303,3184.5,3184.1,5.71351629]
["bitfinex-derivatives","ETHF0:USTF0",1738033844312,0.62816,3184.4,3184.1,5.71351629]
["bitfinex-derivatives","ETHF0:USTF0",1738033844516,0.524,3184.4,3184.1,5.71351629]
["bitfinex-derivatives","ETHF0:USTF0",1738033844811,0.62817,3184.3,3184.1,5.71351629]
["bitfinex-derivatives","ETHF0:USTF0",1738033845015,0.62817,3184.3,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033845217,1.15217,3184.4,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033845817,0.62817,3184.3,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033846224,0.524,3184.4,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033846421,1.15215,3184.4,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033846814,0.524,3184.4,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033847626,0.524,3184.4,3184.1,5.71351629]
["bitfinex-derivatives","ETHF0:USTF0",1738033847821,0.524,3184.4,3184.2,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738033848018,3.2078,3184.6,3184.2,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1738033848220,0.62815,3184.4,3184.1,5.71351629]
["bitfinex-derivatives","ETHF0:USTF0",1738033848620,0.9876,3184.5,3184.1,5.71351629]
["bitfinex-derivatives","ETHF0:USTF0",1738033848819,1.61574,3184.5,3184.1,5.71351629]
["bitfinex-derivatives","ETHF0:USTF0",1738033849020,0.9876,3184.5,3184.1,5.71351629]
["bitfinex-derivatives","ETHF0:USTF0",1738033849816,1.61573,3184.5,3184.1,5.71351629]
["bitfinex-derivatives","ETHF0:USTF0",1738033850021,0.9876,3184.5,3184.1,5.71351629]
["bitfinex-derivatives","ETHF0:USTF0",1738033850626,1.61573,3184.5,3184.1,5.71351629]
["bitfinex-derivatives","ETHF0:USTF0",1738033851327,0.9876,3184.5,3184.1,5.71351629]
["bitfinex-derivatives","ETHF0:USTF0",1738033851831,1.61573,3184.5,3184.1,5.71351629]
["bitfinex-derivatives","ETHF0:USTF0",1738033852522,0.62818,3184.3,3184.1,5.71351629]
["bitfinex-derivatives","ETHF0:USTF0",1738033853127,0.62816,3184.4,3184.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033853329,0.9876,3184.5,3184.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033853527,0.62816,3184.4,3184.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033854130,0.9876,3184.5,3184.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033854330,0.62817,3184.3,3184.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033856323,0.62816,3184.4,3184.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033857236,0.62815,3184.4,3184.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033857428,0.62818,3184.3,3184.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033857631,0.4836,3184.6,3184.1,5.71351629]
["bitfinex-derivatives","ETHF0:USTF0",1738033857935,3.2078,3185.0,3184.4,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033858235,3.2078,3185.0,3184.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033858435,0.62805,3184.9,3184.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033859041,3.7399,3185.0,3184.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033859235,3.7399,3185.0,3184.2,3.01661629]
["bitfinex-derivatives","ETHF0:USTF0",1738033859535,0.62816,3184.4,3184.2,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033859736,0.5321,3184.3,3184.2,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033860835,0.62823,3184.0,3183.9,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033862735,1.142,3184.2,3183.9,2.51042809]
["bitfinex-derivatives","ETHF0:USTF0",1738033863537,0.5321,3184.3,3184.0,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738033863744,0.5321,3184.3,3184.0,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1738033863938,0.5321,3184.3,3184.2,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033864137,3.83594,3184.5,3184.2,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033864731,0.62816,3184.4,3184.2,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033864937,3.2078,3184.5,3184.2,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033865645,3.83593,3184.5,3184.2,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033865842,0.62816,3184.4,3184.2,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033866946,0.62817,3184.3,3184.2,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033867155,3.2078,3184.5,3184.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738033867341,0.62821,3184.1,3184.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738033867940,0.62823,3184.0,3183.9,2.51042809]
["bitfinex-derivatives","ETHF0:USTF0",1738033868143,1.65533,3184.0,3183.9,2.51042809]
["bitfinex-derivatives","ETHF0:USTF0",1738033869049,1.65533,3184.0,3183.9,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033869445,1.57064,3183.9,3182.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033869648,3.2078,3183.4,3182.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033869944,1.0144,3183.3,3182.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033870142,0.62841,3183.1,3182.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033870451,0.62843,3183.0,3182.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033870645,0.00468936,3183.2,3182.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033870848,0.63307936,3183.2,3182.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033871250,0.00468936,3183.2,3183.0,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033871445,0.63307936,3183.2,3183.0,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033872143,0.00468936,3183.2,3183.0,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033872342,0.6284,3183.1,3183.0,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033872543,1.11547936,3183.2,3183.0,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033874344,0.63307936,3183.2,3183.0,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033874545,0.6284,3183.1,3183.0,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033875846,0.62847,3182.8,3182.6,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033876047,0.00468936,3183.2,3182.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033876354,0.62847,3182.8,3182.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033877147,0.62848,3182.7,3182.6,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033877350,1.15568,3182.7,3182.6,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033878251,0.5065,3182.8,3182.6,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033878451,3.83625,3182.9,3182.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033878752,3.83625,3182.9,3182.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738033879144,3.2078,3182.9,3182.6,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033879345,0.62848,3182.7,3182.6,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033880548,1.11718,3182.7,3182.6,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033882856,0.62846,3182.9,3182.6,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033883051,0.62846,3182.9,3182.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033883357,0.51758936,3183.2,3182.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738033883553,0.62844,3182.9,3182.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738033886054,0.62848,3182.7,3182.6,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033898976,1.11468,3182.7,3182.6,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033900971,0.62848,3182.7,3182.6,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033901170,1.14717,3182.8,3182.6,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033901375,0.51758936,3183.2,3182.6,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033901578,0.62845,3182.9,3182.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033901776,0.62845,3182.9,3182.7,3.02401629]
["bitfinex-derivatives","ETHF0:USTF0",1738033901977,0.62845,3182.9,3182.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738033902378,0.4874,3183.1,3182.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738033902578,0.62848,3182.7,3182.6,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033902872,0.62848,3182.7,3182.6,3.2125118]
["bitfinex-derivatives","ETHF0:USTF0",1738033903977,0.62848,3182.7,3182.6,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033912584,0.62847,3182.8,3182.6,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033912783,0.62847,3182.8,3182.6,0.5087118]
["bitfinex-derivatives","ETHF0:USTF0",1738033912984,0.62847,3182.8,3182.6,1.0080118]
["bitfinex-derivatives","ETHF0:USTF0",1738033913382,0.4874,3183.1,3182.6,1.0080118]
["bitfinex-derivatives","ETHF0:USTF0",1738033913689,0.62848,3182.7,3182.6,1.0080118]
["bitfinex-derivatives","ETHF0:USTF0",1738033918689,0.62847,3182.8,3182.6,1.0080118]
["bitfinex-derivatives","ETHF0:USTF0",1738033919189,0.4874,3183.1,3182.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033919378,0.62842,3183.1,3182.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033919583,0.62842,3183.1,3182.7,3.13419629]
["bitfinex-derivatives","ETHF0:USTF0",1738033919789,0.62842,3183.1,3182.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033920088,0.62843,3183.0,3182.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033921886,0.62841,3183.1,3182.7,3.13419629]
["bitfinex-derivatives","ETHF0:USTF0",1738033922087,0.62841,3183.1,3182.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033922482,0.6284,3183.1,3182.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033922683,0.62843,3183.0,3182.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033923787,0.62844,3182.9,3182.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033923983,0.00468936,3183.2,3182.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033924183,0.6283,3183.7,3183.0,5.71351629]
["bitfinex-derivatives","ETHF0:USTF0",1738033924384,0.62829,3183.7,3183.6,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033924683,3.2078,3183.8,3183.6,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033924887,3.2078,3183.8,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033925384,0.6283,3183.7,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033926593,3.2078,3183.8,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033926793,0.62832,3183.6,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033927494,0.6283,3183.7,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033928192,3.2078,3183.8,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033928387,3.2078,3183.8,3183.6,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033928886,3.2078,3183.8,3183.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738033929786,1.15852,3184.1,3183.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738033929993,1.15852,3184.1,3183.9,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033930694,0.62823,3184.0,3183.9,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033932894,1.15852,3184.1,3183.9,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033933096,0.5303,3184.1,3183.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738033933588,0.62824,3184.0,3183.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738033935595,0.62819,3184.2,3183.9,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033936093,1.13119,3184.2,3183.9,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033937293,1.13119,3184.2,3184.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738033938386,0.62821,3184.1,3184.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738033938789,0.62823,3184.0,3183.9,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033941794,1.14091,3184.1,3183.9,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033941996,1.62459,3184.2,3183.9,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033943695,0.9964,3184.2,3183.9,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033943896,0.62821,3184.1,3183.9,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033944503,0.9964,3184.2,3183.9,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033944702,1.6246,3184.2,3183.9,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033949503,0.62821,3184.1,3183.9,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033950399,1.5244,3184.2,3183.9,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033950599,0.62825,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033955105,3.2078,3183.9,3183.6,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033955306,3.2078,3183.9,3183.0,5.71351629]
["bitfinex-derivatives","ETHF0:USTF0",1738033955307,0.6284,3183.2,3183.0,5.71351629]
["bitfinex-derivatives","ETHF0:USTF0",1738033955601,1.1122,3183.1,3183.0,5.71351629]
["bitfinex-derivatives","ETHF0:USTF0",1738033955905,0.4838,3183.1,3183.0,5.71351629]
["bitfinex-derivatives","ETHF0:USTF0",1738033956496,0.4969,3183.7,3183.2,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738033956701,0.62831,3183.6,3183.4,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033957602,0.4969,3183.7,3183.4,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033958000,0.62833,3183.5,3183.4,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033959005,1.1252,3183.7,3183.4,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033959208,0.62832,3183.6,3183.4,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033960008,0.62833,3183.5,3183.4,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033961505,0.62835,3183.4,3183.3,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738033961705,0.62834,3183.5,3183.3,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738033963314,0.4969,3183.7,3183.3,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738033963614,3.2078,3183.9,3183.3,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738033963615,0.62825,3183.9,3183.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738033963806,0.62825,3184.0,3183.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033964006,0.62825,3184.0,3183.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1738033965106,1.0172,3184.2,3183.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1738033965310,0.62827,3183.8,3183.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033966514,0.62826,3183.9,3183.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033969417,0.62827,3183.8,3183.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033969717,0.62825,3183.9,3183.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033970020,0.62823,3184.0,3183.8,0.62826]
["bitfinex-derivatives","ETHF0:USTF0",1738033970517,0.62823,3184.0,3183.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033970707,1.0172,3184.2,3183.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033970909,0.62825,3183.9,3183.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033971306,0.62827,3183.8,3183.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033972221,1.0172,3184.2,3183.6,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738033972414,0.62829,3183.7,3183.6,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738033973417,1.0172,3184.2,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033973618,0.62831,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033973818,0.62827,3183.8,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033974021,0.62826,3183.9,3183.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1738033974519,0.62827,3183.8,3183.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1738033975722,0.62829,3183.7,3183.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1738033976119,2.58768,3184.2,3183.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1738033976120,0.62828,3183.8,3183.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1738033976529,3.2078,3183.7,3183.1,5.71351629]
["bitfinex-derivatives","ETHF0:USTF0",1738033976730,0.62838,3183.3,3183.1,6.23861629]
["bitfinex-derivatives","ETHF0:USTF0",1738033976926,0.9968,3183.6,3183.2,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1738033977121,0.62835,3183.4,3183.2,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1738033980931,0.9968,3183.6,3183.2,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1738033981233,0.62837,3183.3,3183.2,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1738033981827,2.56758,3183.6,3183.1,6.23861629]
["bitfinex-derivatives","ETHF0:USTF0",1738033982032,3.2078,3183.2,3182.7,4.7807]
["bitfinex-derivatives","ETHF0:USTF0",1738033982230,0.62846,3182.8,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738033983232,1.5042,3183.1,3182.6,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033983438,0.62848,3182.7,3182.6,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033984139,1.5042,3183.1,3182.6,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033984436,0.62847,3182.8,3182.6,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033984736,0.62844,3182.9,3182.6,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033985142,0.62848,3182.8,3182.6,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033985337,1.5042,3183.1,3182.6,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033985542,0.62848,3182.7,3182.6,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033988836,3.83627,3182.8,3182.6,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033989038,1.5042,3183.1,3182.6,0.0047118]
["bitfinex-derivatives","ETHF0:USTF0",1738033989242,0.62845,3182.9,3182.6,0.6332018]
["bitfinex-derivatives","ETHF0:USTF0",1738033990345,0.62843,3183.0,3182.7,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738033990539,0.62843,3183.0,3182.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738033990742,1.0073,3183.1,3182.9,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738033990938,3.2078,3183.2,3182.9,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1738033991134,0.5111,3183.5,3183.1,3.13411629]
["bitfinex-derivatives","ETHF0:USTF0",1738033991135,0.62835,3183.4,3183.1,3.13411629]
["bitfinex-derivatives","ETHF0:USTF0",1738033991345,0.62833,3183.5,3183.1,3.13411629]
["bitfinex-derivatives","ETHF0:USTF0",1738033991545,4.83962,3183.6,3183.2,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738033991745,0.62833,3183.5,3183.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738033992448,3.6965,3183.6,3183.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738033992648,3.6965,3183.6,3183.4,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033992838,4.32481,3183.6,3183.4,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033993355,0.5148,3183.8,3183.4,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033993648,1.14308,3183.8,3183.4,3.13404629]
["bitfinex-derivatives","ETHF0:USTF0",1738033994251,1.14308,3183.8,3183.4,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033994447,0.62826,3183.9,3183.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738033994639,0.4887,3184.1,3183.5,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1738033994949,0.62823,3184.0,3183.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738033995143,0.62823,3184.0,3183.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033995343,1.11691,3184.1,3183.7,3.13399629]
["bitfinex-derivatives","ETHF0:USTF0",1738033995746,1.11691,3184.1,3183.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033996451,0.4887,3184.1,3183.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033996644,1.11692,3184.1,3183.7,3.13399629]
["bitfinex-derivatives","ETHF0:USTF0",1738033996848,0.4887,3184.1,3183.7,3.13399629]
["bitfinex-derivatives","ETHF0:USTF0",1738033997150,0.4887,3184.1,3183.8,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738033997352,0.4887,3184.1,3183.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738033997651,0.62823,3184.0,3183.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738033997849,0.62826,3183.9,3183.7,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738033998944,0.4887,3184.1,3183.5,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1738033999151,0.6283,3183.7,3183.5,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1738034000246,0.4887,3184.1,3183.5,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1738034000454,0.62831,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034000853,0.62839,3183.2,3183.1,5.71351629]
["bitfinex-derivatives","ETHF0:USTF0",1738034001153,0.62839,3183.2,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034002450,0.62838,3183.3,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034003452,0.62838,3183.3,3183.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034003849,0.5301,3183.4,3183.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034004042,0.62837,3183.3,3183.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034004247,1.15846,3183.4,3183.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034004446,0.5301,3183.4,3183.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034004648,0.62837,3183.3,3183.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034005053,1.15845,3183.4,3183.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034005252,0.62838,3183.3,3183.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034006956,1.15846,3183.4,3183.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034007156,0.62838,3183.3,3183.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034008662,1.15846,3183.4,3183.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034008963,0.62837,3183.3,3183.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034009557,0.5301,3183.4,3183.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034009762,0.62839,3183.2,3183.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034009962,0.5301,3183.4,3183.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034010165,0.62838,3183.3,3183.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034010764,0.62839,3183.2,3183.1,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034011062,0.5301,3183.4,3182.8,2.99991629]
["bitfinex-derivatives","ETHF0:USTF0",1738034011063,3.7379,3183.4,3182.8,2.99991629]
["bitfinex-derivatives","ETHF0:USTF0",1738034011257,0.62844,3182.9,3182.8,2.99991629]
["bitfinex-derivatives","ETHF0:USTF0",1738034011563,0.62844,3182.9,3182.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738034013253,0.62844,3183.0,3182.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738034014061,3.7379,3183.4,3182.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738034014258,0.62844,3183.0,3182.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738034017370,0.62842,3183.1,3182.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738034018069,0.62843,3183.0,3182.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738034018269,3.7379,3183.4,3182.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738034018571,0.62841,3183.1,3182.8,2.99991629]
["bitfinex-derivatives","ETHF0:USTF0",1738034018871,3.7379,3183.4,3183.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738034019079,3.2078,3183.4,3183.2,4.15418629]
["bitfinex-derivatives","ETHF0:USTF0",1738034019274,0.5088,3183.7,3183.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738034019574,1.13709,3183.7,3183.3,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1738034019769,0.62829,3183.7,3183.3,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1738034020168,3.2078,3183.8,3183.3,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1738034020169,3.2078,3183.8,3183.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738034020469,3.83607,3183.8,3183.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034020670,3.2078,3183.8,3183.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034020973,3.83607,3183.8,3183.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034021170,3.2078,3183.8,3183.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034021370,0.62829,3183.7,3183.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034021675,3.2078,3183.8,3183.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034021870,0.62829,3183.7,3183.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034022070,3.83608,3183.8,3183.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034022573,3.83608,3183.8,3183.5,3.13403629]
["bitfinex-derivatives","ETHF0:USTF0",1738034022773,3.2078,3183.8,3183.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034022970,0.62829,3183.7,3183.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034023169,3.2078,3183.8,3183.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034023370,3.83607,3183.8,3183.5,3.13403629]
["bitfinex-derivatives","ETHF0:USTF0",1738034023869,3.2078,3183.8,3183.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034024073,0.6283,3183.7,3183.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034024371,0.6283,3183.7,3183.5,3.13404629]
["bitfinex-derivatives","ETHF0:USTF0",1738034024762,3.83608,3183.8,3183.5,3.13404629]
["bitfinex-derivatives","ETHF0:USTF0",1738034025375,0.62829,3183.7,3183.5,3.13404629]
["bitfinex-derivatives","ETHF0:USTF0",1738034025574,0.62829,3183.7,3183.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034027375,3.2078,3183.8,3183.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034027678,0.62831,3183.6,3183.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034029870,0.62831,3183.6,3183.3,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1738034030475,0.62833,3183.5,3183.3,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1738034030776,0.62832,3183.6,3183.3,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1738034031277,0.62833,3183.5,3183.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738034032370,0.62832,3183.6,3183.3,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1738034034375,0.62832,3183.6,3183.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738034034784,1.0007,3183.9,3183.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034035077,3.2078,3184.2,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034035280,0.62823,3184.0,3183.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738034035676,1.12022,3184.1,3183.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738034037083,0.492,3184.1,3183.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738034037284,1.12021,3184.1,3183.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738034038985,1.12022,3184.1,3183.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738034040377,0.492,3184.1,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034040580,0.62825,3183.9,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034041688,1.0383,3184.0,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034041689,0.62824,3184.0,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034042574,0.492,3184.1,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034042777,0.62825,3183.9,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034042977,0.492,3184.1,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034043178,0.62823,3184.0,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034043386,0.492,3184.1,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034043584,0.62824,3184.0,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034044391,0.492,3184.1,3183.8,3.13396629]
["bitfinex-derivatives","ETHF0:USTF0",1738034044884,1.12021,3184.1,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034046190,0.62823,3184.0,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034046482,0.62829,3183.7,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034046681,0.62831,3183.6,3183.5,3.01601629]
["bitfinex-derivatives","ETHF0:USTF0",1738034048281,3.83608,3183.8,3183.5,3.01601629]
["bitfinex-derivatives","ETHF0:USTF0",1738034048583,0.62828,3183.8,3183.5,3.01601629]
["bitfinex-derivatives","ETHF0:USTF0",1738034048791,1.0435,3183.9,3183.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738034049094,1.67176,3183.9,3183.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1738034049495,1.0435,3183.9,3183.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1738034049791,0.62823,3184.0,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034050491,0.62825,3183.9,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034051291,0.62824,3184.0,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034051596,0.62823,3184.0,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034051797,0.62825,3183.9,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034053404,0.62829,3183.8,3183.6,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1738034053701,0.492,3184.1,3183.6,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1738034053902,0.62823,3184.0,3183.6,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1738034054103,0.62826,3183.9,3183.6,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1738034055300,0.62829,3183.7,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034056200,0.5143,3183.8,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034059408,0.5143,3183.8,3183.5,3.13403629]
["bitfinex-derivatives","ETHF0:USTF0",1738034059605,0.62824,3184.0,3183.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738034059807,0.62823,3184.0,3183.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738034059998,0.62826,3183.9,3183.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034060305,0.62826,3183.9,3183.6,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738034061793,0.492,3184.1,3183.6,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738034062003,0.492,3184.1,3183.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034062306,0.62826,3183.9,3183.5,3.13402629]
["bitfinex-derivatives","ETHF0:USTF0",1738034062805,0.492,3184.1,3183.6,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738034063007,0.62825,3183.9,3183.6,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738034063995,0.62825,3183.9,3183.5,3.13402629]
["bitfinex-derivatives","ETHF0:USTF0",1738034064695,0.62825,3183.9,3183.5,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034064901,0.62825,3183.9,3183.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738034065808,0.62824,3184.0,3183.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738034066007,0.62823,3184.0,3183.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738034066403,0.62826,3183.9,3183.5,3.13402629]
["bitfinex-derivatives","ETHF0:USTF0",1738034068003,0.62826,3183.9,3183.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738034068607,0.492,3184.1,3183.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738034068808,0.62824,3184.0,3183.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738034069201,0.62825,3183.9,3183.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738034069908,0.492,3184.1,3183.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738034070109,0.62824,3184.0,3183.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738034070315,1.12022,3184.1,3183.8,3.13398629]
["bitfinex-derivatives","ETHF0:USTF0",1738034070499,1.12022,3184.1,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034070810,0.62823,3184.0,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034071402,0.492,3184.1,3183.8,2.50571629]
["bitfinex-derivatives","ETHF0:USTF0",1738034071909,0.492,3184.1,3183.8,3.54041629]
["bitfinex-derivatives","ETHF0:USTF0",1738034072712,0.62823,3184.0,3183.8,3.54041629]
["bitfinex-derivatives","ETHF0:USTF0",1738034073101,0.492,3184.1,3183.8,3.54041629]
["bitfinex-derivatives","ETHF0:USTF0",1738034073709,0.62823,3184.0,3183.8,3.54041629]
["bitfinex-derivatives","ETHF0:USTF0",1738034074608,1.12022,3184.1,3183.9,1.18435132]
["bitfinex-derivatives","ETHF0:USTF0",1738034074802,0.62823,3184.0,3183.9,1.18435132]
["bitfinex-derivatives","ETHF0:USTF0",1738034076504,0.492,3184.1,3183.9,5.02038132]
["bitfinex-derivatives","ETHF0:USTF0",1738034076705,0.492,3184.1,3183.9,4.39215132]
["bitfinex-derivatives","ETHF0:USTF0",1738034077209,1.18435132,3185.1,3184.0,1.18435132]
["bitfinex-derivatives","ETHF0:USTF0",1738034077407,0.5059,3185.1,3185.0,2.36870264]
["bitfinex-derivatives","ETHF0:USTF0",1738034077710,0.62795,3185.5,3185.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738034077911,0.4975,3185.7,3185.4,1.18435132]
["bitfinex-derivatives","ETHF0:USTF0",1738034078105,1.12539,3185.7,3185.6,1.18435132]
["bitfinex-derivatives","ETHF0:USTF0",1738034078510,0.4975,3185.7,3185.6,1.18435132]
["bitfinex-derivatives","ETHF0:USTF0",1738034078809,0.5059,3186.0,3185.6,1.18435132]
["bitfinex-derivatives","ETHF0:USTF0",1738034079014,3.7053,3186.5,3185.9,2.36870264]
["bitfinex-derivatives","ETHF0:USTF0",1738034079213,3.7053,3186.5,3186.4,1.18435132]
["bitfinex-derivatives","ETHF0:USTF0",1738034079418,18.49599105,3186.7,3186.4,1.18435132]
["bitfinex-derivatives","ETHF0:USTF0",1738034079610,0.62769,3186.8,3186.3,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738034079611,0.62768,3186.8,3186.6,1.18435132]
["bitfinex-derivatives","ETHF0:USTF0",1738034080014,3.7043,3186.9,3186.6,1.18435132]
["bitfinex-derivatives","ETHF0:USTF0",1738034080309,4.33196,3186.9,3186.8,1.18435132]
["bitfinex-derivatives","ETHF0:USTF0",1738034080611,0.62768,3186.8,3186.5,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034081717,3.7043,3186.9,3186.6,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738034081909,0.4965,3186.9,3186.6,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738034082214,0.4965,3186.9,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034082412,0.4965,3186.9,3186.7,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738034082610,0.4965,3186.9,3186.6,3.83551]
["bitfinex-derivatives","ETHF0:USTF0",1738034082805,1.12723,3187.1,3186.7,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738034083010,1.12723,3187.1,3186.8,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034083215,0.4996,3187.1,3186.8,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034083514,0.62765,3187.0,3186.8,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034084316,0.62764,3187.0,3186.8,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034085314,0.4996,3187.1,3186.8,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034085618,0.62764,3187.0,3186.8,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034085917,1.12723,3187.1,3186.8,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034086510,0.62763,3187.1,3186.8,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034086712,0.62763,3187.1,3186.8,3.12544447]
["bitfinex-derivatives","ETHF0:USTF0",1738034087415,3.7272,3187.4,3186.8,3.12544447]
["bitfinex-derivatives","ETHF0:USTF0",1738034087615,0.62761,3187.2,3186.8,3.12544447]
["bitfinex-derivatives","ETHF0:USTF0",1738034087920,0.62763,3187.1,3186.8,3.12544447]
["bitfinex-derivatives","ETHF0:USTF0",1738034089124,3.2078,3187.4,3186.8,3.12543447]
["bitfinex-derivatives","ETHF0:USTF0",1738034089419,0.62762,3187.1,3186.8,3.12543447]
["bitfinex-derivatives","ETHF0:USTF0",1738034091117,3.2078,3187.4,3186.8,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034091323,0.62763,3187.1,3186.8,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034091620,0.62763,3187.1,3186.8,3.12544447]
["bitfinex-derivatives","ETHF0:USTF0",1738034093116,3.2078,3187.4,3186.8,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034093318,0.62768,3186.8,3186.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1738034097022,0.62771,3186.7,3186.5,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034098026,0.62768,3186.8,3186.5,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034098518,0.6277,3186.7,3186.5,3.02587447]
["bitfinex-derivatives","ETHF0:USTF0",1738034098720,0.62777,3186.3,3186.2,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034098918,0.4984,3186.9,3186.2,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034099125,0.483,3186.8,3186.5,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034099327,1.11069,3186.8,3186.5,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034099630,0.62767,3186.9,3186.5,3.12549447]
["bitfinex-derivatives","ETHF0:USTF0",1738034100224,3.83545,3187.0,3186.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738034100422,3.83545,3187.0,3186.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738034100620,0.62767,3186.9,3186.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738034101323,3.83545,3187.0,3186.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738034101526,4.35347,3187.4,3187.1,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738034101730,3.7259,3187.4,3187.2,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738034101932,0.5181,3187.4,3187.2,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738034102129,0.5181,3187.4,3187.1,3.12537447]
["bitfinex-derivatives","ETHF0:USTF0",1738034102333,0.5181,3187.4,3187.1,3.12538447]
["bitfinex-derivatives","ETHF0:USTF0",1738034102532,0.5162,3187.6,3187.1,3.12538447]
["bitfinex-derivatives","ETHF0:USTF0",1738034102733,0.5162,3187.6,3187.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738034102935,0.62758,3187.3,3187.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738034103134,0.5162,3187.6,3187.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738034103434,0.62758,3187.3,3187.1,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034104135,0.5162,3187.6,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034104340,0.62762,3187.1,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034110542,0.5162,3187.6,3186.8,3.02317447]
["bitfinex-derivatives","ETHF0:USTF0",1738034110742,0.62766,3186.9,3186.8,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034114847,0.62764,3187.0,3186.8,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034115047,0.62764,3187.1,3186.8,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034115248,0.62766,3186.9,3186.8,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034116346,0.62768,3186.8,3186.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738034118251,0.62764,3187.0,3186.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738034118453,0.62764,3187.0,3186.9,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034119340,1e-08,3187.0,3186.9,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034119553,0.62765001,3187.0,3186.9,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034120555,1e-08,3187.0,3186.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738034120757,0.62768,3186.8,3186.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738034122553,1e-08,3187.0,3186.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738034122746,0.62766,3186.9,3186.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738034123647,0.62768,3186.8,3186.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738034123854,1e-08,3187.0,3186.6,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034124157,1.1271,3186.7,3186.6,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034125054,0.4994,3186.7,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034125246,0.62773,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034126251,1e-08,3187.0,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034126452,0.62761,3187.2,3186.9,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034126756,3.2078,3187.3,3187.0,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738034127053,3.2078,3187.3,3187.2,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034127444,2.12895,3187.5,3187.2,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034127847,0.4887,3187.5,3187.2,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034128044,1.11624,3187.5,3187.2,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034128349,0.62747,3187.9,3187.2,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034128554,0.5312,3188.0,3187.6,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034128952,0.62747,3187.9,3187.6,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034129255,0.5312,3188.0,3187.6,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034129256,0.6275,3187.7,3187.6,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034129955,0.6275,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034130548,0.62745,3188.0,3187.7,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738034131149,0.62746,3187.9,3187.6,7.84538447]
["bitfinex-derivatives","ETHF0:USTF0",1738034131352,0.62746,3187.9,3187.6,7.21787447]
["bitfinex-derivatives","ETHF0:USTF0",1738034131857,0.5301,3188.0,3187.6,7.21787447]
["bitfinex-derivatives","ETHF0:USTF0",1738034132161,0.62747,3187.9,3187.6,7.21787447]
["bitfinex-derivatives","ETHF0:USTF0",1738034132853,0.5301,3188.0,3187.6,7.21787447]
["bitfinex-derivatives","ETHF0:USTF0",1738034133056,1.15755,3188.0,3187.6,7.84539447]
["bitfinex-derivatives","ETHF0:USTF0",1738034133255,1.15755,3188.0,3187.6,7.21787447]
["bitfinex-derivatives","ETHF0:USTF0",1738034133961,0.62743,3188.1,3187.9,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034134157,0.62741,3188.2,3187.9,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034134460,0.62744,3188.0,3187.9,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034134852,0.5057,3188.4,3187.9,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034135246,0.62746,3187.9,3187.6,7.21787447]
["bitfinex-derivatives","ETHF0:USTF0",1738034135451,1.0517,3188.5,3187.6,7.21787447]
["bitfinex-derivatives","ETHF0:USTF0",1738034135649,0.62737,3188.4,3188.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034136056,1.14435,3188.5,3188.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034136253,3.83513,3188.6,3188.3,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034136460,3.2078,3188.6,3188.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1738034136662,3.83513,3188.6,3188.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1738034136861,0.62734,3188.5,3188.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1738034137160,3.2078,3188.6,3188.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1738034137349,3.83514,3188.6,3188.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1738034137551,0.62731,3188.7,3188.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1738034138653,0.62731,3188.7,3188.4,1.65646]
["bitfinex-derivatives","ETHF0:USTF0",1738034138848,0.62731,3188.7,3188.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1738034139055,0.5201,3188.8,3188.5,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1738034139563,0.62731,3188.7,3188.4,1.65645]
["bitfinex-derivatives","ETHF0:USTF0",1738034139959,4.2595,3189.0,3188.6,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034140265,4.88675,3189.0,3188.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738034140454,4.88675,3189.0,3188.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1738034140455,4.2595,3189.0,3188.9,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034140757,3.2078,3189.0,3188.9,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034141356,3.2078,3189.0,3188.9,3.12503447]
["bitfinex-derivatives","ETHF0:USTF0",1738034142058,4.2386,3189.4,3188.9,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034142254,0.62722,3189.2,3189.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738034142454,4.2386,3189.4,3189.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738034142759,0.62722,3189.1,3189.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738034144455,0.00431587,3189.1,3189.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738034144659,0.63153587,3189.1,3189.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738034145062,0.00431587,3189.1,3189.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738034145362,0.00431587,3189.1,3189.0,2.17034]
["bitfinex-derivatives","ETHF0:USTF0",1738034145554,0.00431587,3189.1,3189.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738034145954,0.00431587,3189.1,3189.0,5.37814]
["bitfinex-derivatives","ETHF0:USTF0",1738034147962,3.2078,3189.9,3189.0,9.7509]
["bitfinex-derivatives","ETHF0:USTF0",1738034148162,3.83487,3189.9,3189.8,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034148956,0.62707,3189.9,3189.8,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034154067,1.4577,3190.2,3189.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1738034154370,0.62718,3189.3,3189.2,3.00247447]
["bitfinex-derivatives","ETHF0:USTF0",1738034154672,0.6272,3189.2,3189.1,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738034154967,1.6382,3189.2,3189.1,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738034156961,1.6382,3189.2,3188.6,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034156962,1.011,3189.2,3188.6,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034157169,0.6273,3188.7,3188.6,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034157365,3.2078,3189.0,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034157566,1.13902,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034159466,0.62738,3188.3,3188.2,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738034164380,0.6275,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034164681,0.62754,3187.5,3187.4,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034164881,0.528,3187.6,3187.1,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034165180,0.528,3187.6,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034165181,0.62764,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034165778,0.62762,3187.1,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034165980,0.00470426,3187.3,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034165981,0.62764,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034166577,0.62763,3187.1,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034167370,0.00470426,3187.3,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034167572,0.62762,3187.1,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034168281,0.00470426,3187.3,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034168482,0.62763,3187.1,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034169574,0.00470426,3187.3,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034169775,0.62764,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034172782,3.21250426,3187.3,3186.6,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738034172783,0.6277,3186.7,3186.6,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738034173677,0.6277,3186.7,3186.6,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738034173871,1.56938,3186.5,3185.9,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034174076,0.62785,3186.0,3185.9,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034174982,0.62782,3186.1,3185.9,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034176273,0.62782,3186.1,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034177484,0.62783,3186.0,3185.9,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034178287,0.62789,3185.7,3185.6,6.24497873]
["bitfinex-derivatives","ETHF0:USTF0",1738034179883,0.62789,3185.7,3185.6,3.03717873]
["bitfinex-derivatives","ETHF0:USTF0",1738034180084,0.62789,3185.7,3185.6,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738034187999,0.62789,3185.8,3185.6,5.71027873]
["bitfinex-derivatives","ETHF0:USTF0",1738034188294,0.62789,3185.8,3185.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1738034190393,0.62789,3185.7,3185.6,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738034190593,1.13099,3185.7,3185.6,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738034193486,0.62789,3185.7,3185.6,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738034193690,0.62788,3185.8,3185.6,2.50247873]
["bitfinex-derivatives","ETHF0:USTF0",1738034193885,0.5155,3186.1,3185.6,3.00557873]
["bitfinex-derivatives","ETHF0:USTF0",1738034194091,0.62787,3185.8,3185.6,3.00557873]
["bitfinex-derivatives","ETHF0:USTF0",1738034194295,0.5155,3186.1,3185.6,3.00557873]
["bitfinex-derivatives","ETHF0:USTF0",1738034194592,0.62783,3186.0,3185.7,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738034194897,0.62783,3186.0,3185.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738034195602,1.131,3186.2,3186.0,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1738034195797,3.2078,3186.3,3186.2,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738034196003,3.83549,3186.8,3186.5,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738034196206,0.6277,3186.7,3186.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738034196802,0.5029,3187.0,3186.8,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738034197295,1.13054,3187.0,3186.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738034197499,1.13054,3187.0,3186.7,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738034197697,0.5029,3187.0,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034198109,0.62766,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034198395,3.2078,3187.2,3186.8,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034198602,0.62763,3187.1,3186.8,6.33324447]
["bitfinex-derivatives","ETHF0:USTF0",1738034199005,3.83541,3187.2,3186.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738034199211,3.2078,3187.2,3187.1,3.12539447]
["bitfinex-derivatives","ETHF0:USTF0",1738034199508,0.00470426,3187.3,3187.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738034199702,0.00470426,3187.3,3187.2,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1738034202210,0.62754,3187.6,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034202513,0.62755,3187.5,3187.4,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034203716,0.62758,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034204405,0.00470426,3187.8,3187.1,2.50247873]
["bitfinex-derivatives","ETHF0:USTF0",1738034204406,0.6276,3187.2,3187.1,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738034205705,0.6276,3187.2,3187.1,2.50247873]
["bitfinex-derivatives","ETHF0:USTF0",1738034207210,1.0224,3187.5,3187.1,2.50247873]
["bitfinex-derivatives","ETHF0:USTF0",1738034207418,0.62753,3187.6,3187.4,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034207911,0.62753,3187.6,3187.4,3.01537447]
["bitfinex-derivatives","ETHF0:USTF0",1738034208105,0.00470426,3187.8,3187.4,3.01537447]
["bitfinex-derivatives","ETHF0:USTF0",1738034208411,0.00470426,3187.8,3187.7,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034208412,0.63219426,3187.8,3187.7,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034210117,0.62755,3187.5,3187.4,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034211719,0.62758,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034215515,3.6968,3187.7,3187.1,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738034215819,0.6276,3187.2,3187.1,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738034216321,1.6631,3187.2,3187.1,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738034221426,1.1366,3187.2,3187.1,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738034221615,0.6276,3187.2,3187.1,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738034221917,0.6276,3187.2,3187.1,2.50247873]
["bitfinex-derivatives","ETHF0:USTF0",1738034222217,0.6276,3187.2,3187.1,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738034223917,0.6276,3187.2,3187.1,0.00244107]
["bitfinex-derivatives","ETHF0:USTF0",1738034224117,0.6276,3187.2,3187.1,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738034224717,5.70557447,3187.3,3186.2,3.03037447]
["bitfinex-derivatives","ETHF0:USTF0",1738034225023,0.62777,3186.3,3186.2,3.03037447]
["bitfinex-derivatives","ETHF0:USTF0",1738034226126,0.62777,3186.3,3186.2,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034227127,0.9879,3186.7,3186.2,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034227128,0.62776,3186.4,3186.2,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034227322,0.62774,3186.5,3186.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738034227626,0.62774,3186.5,3186.4,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034229728,0.4879,3187.0,3186.4,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034229929,0.62769,3186.8,3186.5,4.88852]
["bitfinex-derivatives","ETHF0:USTF0",1738034230230,0.6277,3186.7,3186.5,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1738034230431,0.62769,3186.8,3186.5,4.88853]
["bitfinex-derivatives","ETHF0:USTF0",1738034231231,0.62769,3186.8,3186.6,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738034231426,0.62769,3186.8,3186.5,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1738034231632,0.62769,3186.8,3186.7,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034233733,0.62775,3186.4,3186.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738034233929,0.62779,3186.2,3186.1,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034234534,0.62783,3186.0,3185.9,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738034237425,5.62783,3186.0,3185.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738034237625,3.2078,3186.5,3185.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738034237837,0.5128,3187.4,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034238036,1.14036,3187.4,3187.3,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034238429,0.5128,3187.4,3187.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034238730,0.62762,3187.1,3187.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034238934,0.62761,3187.2,3187.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034239136,0.5128,3187.4,3187.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034239336,0.62761,3187.2,3187.0,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034239537,0.6276,3187.2,3187.0,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034240039,0.5128,3187.4,3187.0,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034240040,0.62762,3187.1,3187.0,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034241332,0.62762,3187.1,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034243227,0.62762,3187.1,3187.0,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034245533,0.6276,3187.2,3187.0,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034245738,0.6276,3187.2,3187.1,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034246338,0.5128,3187.4,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034246536,0.62762,3187.1,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034252143,0.5128,3187.4,3186.8,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034252340,0.62766,3186.9,3186.8,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034254249,0.5128,3187.4,3186.8,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034254444,1.14037,3187.4,3187.3,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034254838,1.14037,3187.4,3187.3,1.29637043]
["bitfinex-derivatives","ETHF0:USTF0",1738034255145,1.14037,3187.4,3187.3,0.48600739]
["bitfinex-derivatives","ETHF0:USTF0",1738034255550,0.5128,3187.4,3187.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034255745,0.62762,3187.1,3187.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034258241,0.62768,3186.8,3186.7,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034259456,1.14498,3186.8,3186.7,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034260347,0.62773,3186.5,3186.4,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034260540,0.5173,3186.8,3186.1,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034260740,0.62779,3186.2,3186.1,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034262745,0.62784,3186.0,3185.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738034263550,1.11104,3186.0,3185.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738034278549,0.62794,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034281149,3.21250426,3185.8,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034281347,0.00470426,3185.8,3185.7,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738034281545,0.62779,3186.4,3186.2,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738034281746,0.5087,3186.8,3186.3,3.50947447]
["bitfinex-derivatives","ETHF0:USTF0",1738034281747,1.6316,3186.8,3186.3,3.50947447]
["bitfinex-derivatives","ETHF0:USTF0",1738034281956,0.62772,3186.7,3186.4,3.83555]
["bitfinex-derivatives","ETHF0:USTF0",1738034282159,0.62773,3186.6,3186.4,3.83555]
["bitfinex-derivatives","ETHF0:USTF0",1738034282558,1.06797162,3187.0,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034282865,0.62775,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034283061,0.00470426,3186.8,3186.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738034283259,3.2078,3186.6,3185.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1738034283457,3.2078,3186.2,3185.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1738034283763,3.2078,3186.2,3185.6,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738034283764,0.62795,3185.7,3185.6,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738034283952,1.5697,3186.1,3185.3,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1738034283953,0.62801,3185.4,3185.3,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1738034284960,0.62798,3185.6,3185.3,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1738034285161,0.62795,3185.8,3185.5,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738034285359,0.62795,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034286256,0.62799,3185.5,3185.4,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034288563,0.62801,3185.4,3185.3,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1738034288866,3.2078,3185.8,3185.1,2.50247873]
["bitfinex-derivatives","ETHF0:USTF0",1738034289164,0.62798,3185.6,3185.4,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034289360,0.62798,3185.6,3185.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738034289568,3.2078,3185.8,3185.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738034289768,3.83575,3185.8,3185.5,1.14338]
["bitfinex-derivatives","ETHF0:USTF0",1738034290653,0.62796,3185.7,3185.5,1.14338]
["bitfinex-derivatives","ETHF0:USTF0",1738034291866,0.62796,3185.7,3185.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738034292056,0.62797,3185.6,3185.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738034292256,0.62797,3185.6,3185.4,6.33357447]
["bitfinex-derivatives","ETHF0:USTF0",1738034292257,0.4833,3186.0,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034292456,0.62799,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034293266,3.2078,3185.8,3185.2,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738034293462,0.62803,3185.3,3185.2,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738034294060,0.62801,3185.5,3185.2,2.14074]
["bitfinex-derivatives","ETHF0:USTF0",1738034294259,0.62801,3185.5,3185.4,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034294461,1.0191,3185.9,3185.4,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034294654,0.4856,3185.9,3185.4,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034295168,0.4833,3186.0,3185.7,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034295370,0.62791,3185.9,3185.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738034295769,0.62799,3185.5,3185.4,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034296254,0.62801,3185.4,3185.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738034296870,0.62805,3185.2,3185.1,2.50247873]
["bitfinex-derivatives","ETHF0:USTF0",1738034298773,0.62608771,3185.2,3185.1,2.50247873]
["bitfinex-derivatives","ETHF0:USTF0",1738034303475,1.13734,3185.3,3185.1,3.13054873]
["bitfinex-derivatives","ETHF0:USTF0",1738034303976,0.62805,3185.2,3185.1,2.50247873]
["bitfinex-derivatives","ETHF0:USTF0",1738034305373,0.62805,3185.2,3185.1,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738034305569,1.13095,3185.2,3185.1,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738034305875,1.61945,3185.2,3185.1,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738034307377,1.13095,3185.2,3185.1,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738034308272,0.62805,3185.2,3185.1,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738034308473,0.62805,3185.2,3185.1,3.03597873]
["bitfinex-derivatives","ETHF0:USTF0",1738034309884,0.62805,3185.2,3185.1,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738034310181,1.65155,3185.2,3185.1,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738034322275,3.52127447,3185.2,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034322481,0.62817,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034322876,0.62825,3184.2,3184.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1738034323079,0.62832,3183.9,3183.7,3.83614]
["bitfinex-derivatives","ETHF0:USTF0",1738034323383,4.7104,3184.5,3183.8,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1738034323577,0.63297426,3184.1,3184.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034323978,0.63297426,3184.1,3184.0,2.98847447]
["bitfinex-derivatives","ETHF0:USTF0",1738034324572,0.63297426,3184.1,3184.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738034327386,0.00470426,3184.1,3183.8,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1738034327683,0.62831,3183.9,3183.8,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1738034329383,0.495,3184.0,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034329585,1.13163,3183.8,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034331279,0.62837,3183.6,3183.5,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738034334188,3.83617,3183.6,3183.5,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738034339493,0.5033,3183.8,3183.5,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738034339790,0.62837,3183.6,3183.5,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738034340391,0.5033,3183.8,3183.5,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738034340586,3.2078,3184.0,3183.7,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034340785,0.62831,3183.9,3183.8,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1738034341692,3.8361,3184.0,3183.8,1.65153]
["bitfinex-derivatives","ETHF0:USTF0",1738034341885,0.62831,3183.9,3183.8,1.65152]
["bitfinex-derivatives","ETHF0:USTF0",1738034342893,0.62831,3183.9,3183.8,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1738034345397,0.6283,3184.0,3183.8,1.65152]
["bitfinex-derivatives","ETHF0:USTF0",1738034345984,0.63298426,3184.1,3183.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738034346295,0.63298426,3184.1,3184.0,3.12606447]
["bitfinex-derivatives","ETHF0:USTF0",1738034346296,0.00470426,3184.1,3184.0,3.12606447]
["bitfinex-derivatives","ETHF0:USTF0",1738034346687,0.00470426,3184.1,3183.8,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1738034346884,0.62831,3183.9,3183.8,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1738034347090,0.62831,3183.9,3183.8,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1738034347289,0.62831,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034348194,1.5225,3184.0,3183.5,0.53080426]
["bitfinex-derivatives","ETHF0:USTF0",1738034348396,0.62837,3183.6,3183.5,0.53080426]
["bitfinex-derivatives","ETHF0:USTF0",1738034349094,0.62837,3183.6,3183.5,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1738034354303,2.49777447,3183.7,3182.6,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1738034354500,0.62854,3182.7,3182.6,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1738034356106,0.62853,3182.8,3182.6,1.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738034357304,0.62854,3182.7,3182.6,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1738034358497,0.49,3183.0,3182.6,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1738034358498,0.49,3183.0,3182.6,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1738034358697,0.62854,3182.7,3182.6,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1738034360801,0.62853,3182.8,3182.6,4.83876]
["bitfinex-derivatives","ETHF0:USTF0",1738034361103,0.6285,3183.0,3182.6,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1738034361299,0.5146,3183.1,3182.6,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1738034361300,0.62851,3182.9,3182.7,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1738034361509,0.62852,3182.8,3182.6,4.83876]
["bitfinex-derivatives","ETHF0:USTF0",1738034361799,0.5146,3183.1,3182.6,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1738034362202,0.62848,3183.0,3182.6,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1738034362398,0.62848,3183.1,3182.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738034362606,0.5044,3183.3,3183.1,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1738034362906,0.5044,3183.3,3182.8,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034363306,0.62849,3183.0,3182.8,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1738034363605,0.5044,3183.3,3182.6,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1738034363813,0.62854,3182.8,3182.6,4.83876]
["bitfinex-derivatives","ETHF0:USTF0",1738034364012,0.5044,3183.3,3182.6,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1738034364309,0.6285,3183.0,3182.8,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1738034365511,0.5044,3183.3,3182.9,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738034365512,0.62847,3183.1,3182.9,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738034365712,0.6285,3183.0,3182.8,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738034365914,0.5044,3183.3,3182.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738034366214,0.62845,3183.2,3183.0,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738034366414,0.62845,3183.2,3183.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1738034366811,0.62843,3183.3,3183.1,1.61956]
["bitfinex-derivatives","ETHF0:USTF0",1738034367113,0.4892,3183.5,3183.1,1.61956]
["bitfinex-derivatives","ETHF0:USTF0",1738034367114,0.62845,3183.2,3183.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1738034367415,0.62845,3183.2,3183.1,1.61957]
["bitfinex-derivatives","ETHF0:USTF0",1738034367607,0.62845,3183.2,3183.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1738034370310,0.5132,3183.6,3183.1,3.48887447]
["bitfinex-derivatives","ETHF0:USTF0",1738034370513,1.57033,3184.9,3184.0,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738034370712,0.6282,3184.5,3184.0,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738034371009,1.4927,3184.8,3184.0,1.65419]
["bitfinex-derivatives","ETHF0:USTF0",1738034371317,0.9994,3184.8,3184.1,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738034371516,0.62818,3184.6,3184.4,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034371716,0.62819,3184.5,3184.4,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034372407,1.00411172,3184.8,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034372611,1.00411172,3184.8,3184.1,2.50248619]
["bitfinex-derivatives","ETHF0:USTF0",1738034372819,0.62825,3184.2,3184.1,2.50248619]
["bitfinex-derivatives","ETHF0:USTF0",1738034374515,0.62824,3184.3,3184.1,2.50248619]
["bitfinex-derivatives","ETHF0:USTF0",1738034374728,0.62825,3184.2,3184.1,2.50248619]
["bitfinex-derivatives","ETHF0:USTF0",1738034376826,1.00411172,3184.8,3184.1,2.50248619]
["bitfinex-derivatives","ETHF0:USTF0",1738034377019,0.62817,3184.7,3184.4,3.12597447]
["bitfinex-derivatives","ETHF0:USTF0",1738034377719,1.00411172,3184.8,3184.4,3.12597447]
["bitfinex-derivatives","ETHF0:USTF0",1738034377926,0.62815,3184.7,3184.4,3.12597447]
["bitfinex-derivatives","ETHF0:USTF0",1738034378118,0.49381172,3184.8,3184.4,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034378319,0.00471172,3184.8,3184.7,3.12592447]
["bitfinex-derivatives","ETHF0:USTF0",1738034379323,0.00471172,3184.8,3184.7,8.12592447]
["bitfinex-derivatives","ETHF0:USTF0",1738034379530,1.0388,3185.9,3185.4,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034379729,0.62799,3185.5,3185.4,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034380026,0.62803,3185.4,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034380524,1.0388,3185.9,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034380715,0.00471172,3185.6,3185.5,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738034381424,0.00471172,3185.6,3185.4,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034381827,0.63269172,3185.6,3185.4,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034383221,0.63269172,3185.6,3185.4,3.12578447]
["bitfinex-derivatives","ETHF0:USTF0",1738034384329,0.00471172,3185.6,3185.4,3.12578447]
["bitfinex-derivatives","ETHF0:USTF0",1738034384828,0.63268172,3185.6,3185.4,3.12578447]
["bitfinex-derivatives","ETHF0:USTF0",1738034385728,0.00471172,3185.6,3185.4,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034385930,0.00471172,3185.6,3185.5,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738034388231,8.01523678,3186.2,3185.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738034388433,8.64309678,3186.2,3186.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034388731,0.5044,3186.2,3186.0,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034388922,0.5044,3186.2,3186.1,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738034389125,0.62783,3186.4,3186.1,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738034389327,0.4842,3186.5,3186.1,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1738034389527,0.62784,3186.3,3186.1,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1738034390833,0.62784,3186.3,3186.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738034391333,0.62783,3186.4,3186.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1738034391534,0.62784,3186.3,3186.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1738034393128,0.62784,3186.3,3186.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738034393629,0.62789,3186.0,3185.9,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738034395633,0.4842,3186.5,3185.9,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738034395634,0.62787,3186.1,3185.9,0.63261172]
["bitfinex-derivatives","ETHF0:USTF0",1738034395937,0.62784,3186.3,3186.1,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738034396426,0.62786,3186.2,3186.0,3.12565447]
["bitfinex-derivatives","ETHF0:USTF0",1738034396833,0.62787,3186.1,3186.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034397031,1.13887,3186.1,3186.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034400239,0.511,3186.1,3186.0,3.12566447]
["bitfinex-derivatives","ETHF0:USTF0",1738034400438,1.13887,3186.1,3186.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034401642,0.511,3186.1,3186.0,3.12566447]
["bitfinex-derivatives","ETHF0:USTF0",1738034402741,1.13887,3186.1,3186.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034403142,0.511,3186.1,3185.9,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738034403347,0.62789,3186.0,3185.9,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738034403540,0.511,3186.1,3185.9,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738034403737,0.511,3186.1,3186.0,3.12566447]
["bitfinex-derivatives","ETHF0:USTF0",1738034403938,1.13887,3186.1,3186.0,3.12566447]
["bitfinex-derivatives","ETHF0:USTF0",1738034404942,1.13887,3186.1,3186.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034406647,0.511,3186.1,3186.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034406946,1.13887,3186.1,3186.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034407344,1.13887,3186.1,3186.0,3.12566447]
["bitfinex-derivatives","ETHF0:USTF0",1738034409550,0.511,3186.1,3186.0,3.12566447]
["bitfinex-derivatives","ETHF0:USTF0",1738034414051,1.13887,3186.1,3186.0,3.12566447]
["bitfinex-derivatives","ETHF0:USTF0",1738034414550,0.511,3186.1,3185.9,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738034414751,0.62789,3186.0,3185.9,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738034414942,1.11059,3186.0,3185.9,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738034415649,1.11059,3186.0,3185.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738034415650,3.6905,3186.0,3185.4,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034415851,0.62811,3184.9,3184.8,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034416151,3.2078,3185.6,3184.8,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034416445,0.9837,3185.4,3185.1,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034416651,0.501,3185.4,3185.3,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738034416853,1.0124,3186.3,3185.2,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1738034417047,0.62787,3186.1,3185.9,3.12567447]
["bitfinex-derivatives","ETHF0:USTF0",1738034417260,0.62789,3186.0,3185.9,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034418749,0.62795,3185.7,3185.6,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034418952,0.5123,3185.9,3185.6,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034419147,1.12014,3185.8,3185.6,6.33354447]
["bitfinex-derivatives","ETHF0:USTF0",1738034419346,1.12014,3185.8,3185.6,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034419554,0.4922,3185.8,3185.6,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034419756,0.62795,3185.7,3185.6,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034419957,1.63334,3185.8,3185.6,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034420947,1.0054,3185.8,3185.6,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034421154,0.62788,3186.1,3185.9,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738034421456,0.62788,3186.1,3185.9,3.12568447]
["bitfinex-derivatives","ETHF0:USTF0",1738034422263,0.62787,3186.1,3185.9,3.12568447]
["bitfinex-derivatives","ETHF0:USTF0",1738034422559,1.0146,3186.3,3186.2,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738034422760,0.62781,3186.5,3186.2,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034422955,0.62781,3186.5,3186.3,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738034423363,0.63250172,3186.6,3186.4,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738034423555,0.63250172,3186.6,3186.2,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034423556,0.6278,3186.5,3186.3,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1738034423756,0.00471172,3186.6,3186.2,1.27001295]
["bitfinex-derivatives","ETHF0:USTF0",1738034423963,0.00471172,3186.6,3185.9,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034424263,3.2078,3186.4,3185.9,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034424468,0.5324,3186.3,3185.9,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034424671,0.62789,3186.1,3185.9,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034425070,1.14179,3186.0,3185.9,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034425371,0.62803,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034425668,0.62809,3185.0,3184.7,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034426167,3.83589,3185.0,3184.3,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034426572,3.2078,3185.0,3184.3,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034426758,3.2078,3185.0,3184.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034426759,0.62826,3184.2,3184.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034428068,0.00471172,3184.4,3183.8,0.98271172]
["bitfinex-derivatives","ETHF0:USTF0",1738034428069,0.6283,3184.0,3183.8,0.98271172]
["bitfinex-derivatives","ETHF0:USTF0",1738034428568,3.21251172,3184.4,3183.8,0.49671172]
["bitfinex-derivatives","ETHF0:USTF0",1738034428766,0.62831,3183.9,3183.8,0.49671172]
["bitfinex-derivatives","ETHF0:USTF0",1738034429474,0.62831,3183.9,3183.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738034432068,0.6283,3184.0,3183.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738034433876,1.15706,3184.2,3183.8,0.63303172]
["bitfinex-derivatives","ETHF0:USTF0",1738034434078,0.62828,3184.1,3183.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738034434276,0.5288,3184.2,3183.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738034434476,3.21251172,3184.4,3184.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034434975,0.62824,3184.3,3184.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034435375,3.21251172,3184.4,3184.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034435567,0.62825,3184.2,3184.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034438084,0.00471172,3184.4,3184.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034438277,0.62825,3184.2,3184.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034439171,0.62827,3184.1,3183.8,0.63303172]
["bitfinex-derivatives","ETHF0:USTF0",1738034441475,0.62827,3184.1,3183.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738034441682,0.62827,3184.1,3183.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738034442077,3.21251172,3184.4,3183.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738034442481,3.21251172,3184.4,3183.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738034442682,3.84073172,3184.4,3184.1,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738034442985,3.21251172,3184.4,3184.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034443177,3.21251172,3184.4,3184.0,3.12605447]
["bitfinex-derivatives","ETHF0:USTF0",1738034443377,0.62825,3184.2,3184.0,3.12605447]
["bitfinex-derivatives","ETHF0:USTF0",1738034444084,0.62825,3184.2,3184.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034444578,3.21251172,3184.4,3184.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034444785,0.62825,3184.3,3184.0,3.12605447]
["bitfinex-derivatives","ETHF0:USTF0",1738034445175,0.62827,3184.1,3184.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034445381,0.62824,3184.3,3184.0,3.12605447]
["bitfinex-derivatives","ETHF0:USTF0",1738034445685,0.62824,3184.3,3184.1,0.62826]
["bitfinex-derivatives","ETHF0:USTF0",1738034447278,0.00471172,3184.4,3183.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738034447480,0.62829,3184.0,3183.8,0.63303172]
["bitfinex-derivatives","ETHF0:USTF0",1738034447783,0.62823,3184.3,3183.9,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738034447972,0.00471172,3184.4,3184.0,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738034447973,0.62825,3184.2,3184.0,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738034448687,0.00471172,3184.4,3183.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738034448881,0.00471172,3184.4,3183.8,0.63303172]
["bitfinex-derivatives","ETHF0:USTF0",1738034449184,0.6283,3184.0,3183.8,0.63303172]
["bitfinex-derivatives","ETHF0:USTF0",1738034450683,0.00471172,3184.4,3183.8,0.63303172]
["bitfinex-derivatives","ETHF0:USTF0",1738034450887,0.62826,3184.2,3184.0,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738034452988,0.00471172,3184.4,3183.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738034453289,0.62827,3184.1,3184.0,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034453682,0.62827,3184.1,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034454187,0.4974,3184.3,3183.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738034454386,0.62831,3183.9,3183.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1738034455492,0.62833,3183.8,3183.1,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034455694,0.5344,3183.7,3183.1,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034455989,0.62844,3183.3,3183.1,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034456191,0.62844,3183.3,3183.1,6.33403447]
["bitfinex-derivatives","ETHF0:USTF0",1738034456489,0.62842,3183.4,3183.2,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738034456792,0.6284,3183.5,3183.3,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738034457292,0.6284,3183.5,3183.1,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034457788,0.6284,3183.5,3183.3,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738034457988,1.0318,3183.7,3183.1,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034458182,0.62837,3183.6,3183.1,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034458491,0.4974,3183.7,3183.1,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034458687,0.5236,3183.9,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034458893,0.5236,3183.9,3183.6,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1738034459194,1.15191,3183.9,3183.7,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738034460590,1.0407,3184.2,3183.6,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1738034460789,0.62827,3184.1,3183.9,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738034461189,0.62826,3184.2,3184.0,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738034461584,0.63293172,3184.4,3184.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034461784,0.00471172,3184.4,3184.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034461990,0.63293172,3184.4,3184.1,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738034462597,0.62823,3184.3,3184.1,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738034462893,0.00471172,3184.4,3184.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034463101,0.00471172,3184.4,3184.3,6.33380447]
["bitfinex-derivatives","ETHF0:USTF0",1738034470993,3.2078,3185.5,3184.3,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034471190,1.68662,3185.4,3184.9,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034471391,1.68662,3185.4,3185.1,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738034473295,1.68662,3185.4,3185.0,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1738034473493,1.68662,3185.4,3185.2,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738034473899,1.68662,3185.4,3185.1,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1738034474101,1.68662,3185.4,3185.0,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1738034474408,1.68662,3185.4,3185.2,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1738034474795,1.68662,3185.4,3185.1,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738034475201,1.68662,3185.4,3185.2,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1738034475911,0.5312,3185.4,3185.0,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1738034476094,0.5312,3185.4,3185.3,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738034479010,0.00471172,3185.6,3185.5,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738034479203,0.62803,3185.3,3185.2,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034479397,0.62803,3185.3,3185.0,4.82668]
["bitfinex-derivatives","ETHF0:USTF0",1738034479603,0.62805,3185.2,3185.0,4.82668]
["bitfinex-derivatives","ETHF0:USTF0",1738034479808,0.00471172,3185.6,3185.0,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1738034480010,0.63269172,3185.6,3185.3,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738034480304,0.63269172,3185.6,3185.2,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034480506,0.63269172,3185.6,3185.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738034481102,0.00471172,3185.6,3185.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738034481808,0.00471172,3185.6,3185.5,3.12576447]
["bitfinex-derivatives","ETHF0:USTF0",1738034482008,0.00471172,3185.6,3185.5,3.65466447]
["bitfinex-derivatives","ETHF0:USTF0",1738034482205,0.00471172,3185.6,3185.5,4.17936447]
["bitfinex-derivatives","ETHF0:USTF0",1738034484314,0.00471172,3185.6,3185.5,3.65466447]
["bitfinex-derivatives","ETHF0:USTF0",1738034489212,0.00471172,3185.6,3185.5,3.12576447]
["bitfinex-derivatives","ETHF0:USTF0",1738034490008,0.00471172,3185.6,3185.5,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034490214,0.63267172,3185.6,3185.5,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034490613,0.00471172,3185.6,3185.5,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034490913,0.00471172,3185.6,3185.5,3.12575447]
["bitfinex-derivatives","ETHF0:USTF0",1738034492814,0.00471172,3185.6,3185.5,3.63635447]
["bitfinex-derivatives","ETHF0:USTF0",1738034494116,0.00471172,3185.6,3185.5,3.12575447]
["bitfinex-derivatives","ETHF0:USTF0",1738034496025,0.00471172,3185.6,3185.5,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034496231,0.63268172,3185.6,3185.5,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034496432,0.62799,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034497034,0.00471172,3185.6,3184.9,5.71028619]
["bitfinex-derivatives","ETHF0:USTF0",1738034497329,0.9959,3185.4,3184.9,5.71028619]
["bitfinex-derivatives","ETHF0:USTF0",1738034497535,0.62805,3185.2,3184.9,6.33837619]
["bitfinex-derivatives","ETHF0:USTF0",1738034497931,0.9959,3185.4,3184.9,5.71028619]
["bitfinex-derivatives","ETHF0:USTF0",1738034498135,0.5238,3185.1,3185.0,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738034499131,0.5238,3185.1,3184.9,5.71028619]
["bitfinex-derivatives","ETHF0:USTF0",1738034499433,1.15187,3185.1,3184.9,5.71028619]
["bitfinex-derivatives","ETHF0:USTF0",1738034499626,0.5238,3185.1,3184.9,6.33837619]
["bitfinex-derivatives","ETHF0:USTF0",1738034500133,0.5238,3185.1,3185.0,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738034500630,0.5238,3185.1,3184.9,5.71028619]
["bitfinex-derivatives","ETHF0:USTF0",1738034500831,1.15188,3185.1,3184.9,5.71028619]
["bitfinex-derivatives","ETHF0:USTF0",1738034501025,0.5238,3185.1,3184.9,6.33837619]
["bitfinex-derivatives","ETHF0:USTF0",1738034501226,0.5238,3185.1,3185.0,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738034506337,0.9959,3185.4,3184.9,6.19698619]
["bitfinex-derivatives","ETHF0:USTF0",1738034506637,0.5246,3185.5,3185.3,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1738034506839,0.5246,3185.5,3185.4,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738034507241,0.00471172,3185.6,3185.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738034507434,0.00471172,3185.6,3185.5,3.12576447]
["bitfinex-derivatives","ETHF0:USTF0",1738034508239,0.00471172,3185.6,3185.5,3.60866447]
["bitfinex-derivatives","ETHF0:USTF0",1738034515646,0.00471172,3185.6,3185.5,3.86100113]
["bitfinex-derivatives","ETHF0:USTF0",1738034516147,0.00471172,3185.6,3185.5,3.60866447]
["bitfinex-derivatives","ETHF0:USTF0",1738034516348,0.63268172,3185.6,3185.5,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034516544,0.00471172,3185.6,3185.5,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034516847,0.52171172,3185.6,3185.5,3.12576447]
["bitfinex-derivatives","ETHF0:USTF0",1738034517047,0.00471172,3185.6,3185.5,3.12576447]
["bitfinex-derivatives","ETHF0:USTF0",1738034517245,1.11314,3186.3,3186.0,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738034517446,1.11313,3186.3,3186.0,3.12565447]
["bitfinex-derivatives","ETHF0:USTF0",1738034517645,0.4853,3186.3,3186.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034518055,0.62786,3186.2,3186.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034519144,0.62785,3186.2,3186.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034519650,0.62787,3186.1,3186.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034520852,0.62786,3186.2,3186.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034521041,0.4853,3186.3,3186.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034521247,0.62785,3186.2,3186.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034521547,0.4853,3186.3,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034521548,0.62793,3185.8,3185.7,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034523751,0.4853,3186.3,3185.7,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034524154,0.62788,3186.1,3185.8,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1738034524656,0.4853,3186.3,3185.7,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034524961,0.6279,3186.0,3185.7,6.33351447]
["bitfinex-derivatives","ETHF0:USTF0",1738034525252,0.62786,3186.2,3185.7,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034525451,1.12986,3186.2,3185.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738034525652,0.502,3186.2,3185.7,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034525850,0.502,3186.2,3186.1,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738034526448,0.4853,3186.3,3186.1,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738034526856,1.11313,3186.3,3186.1,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738034527054,0.4853,3186.3,3186.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034527256,0.62785,3186.2,3186.0,3.12565447]
["bitfinex-derivatives","ETHF0:USTF0",1738034527457,1.11314,3186.3,3186.1,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738034529555,0.62785,3186.2,3186.0,3.12565447]
["bitfinex-derivatives","ETHF0:USTF0",1738034529856,0.4853,3186.3,3186.0,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034530056,1.11314,3186.3,3186.1,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738034530956,0.4853,3186.3,3185.9,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738034531156,0.4853,3186.3,3185.7,6.33350447]
["bitfinex-derivatives","ETHF0:USTF0",1738034531349,0.4853,3186.3,3185.7,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034531548,0.4853,3186.3,3185.9,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738034531748,0.62788,3186.1,3185.9,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738034531945,0.62788,3186.1,3185.8,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738034532952,0.6279,3186.0,3185.7,6.33350447]
["bitfinex-derivatives","ETHF0:USTF0",1738034533258,0.5223,3185.9,3185.7,6.33350447]
["bitfinex-derivatives","ETHF0:USTF0",1738034533658,0.5223,3185.9,3185.7,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034533858,0.5258,3185.8,3185.7,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034535161,0.5258,3185.8,3185.7,6.33352447]
["bitfinex-derivatives","ETHF0:USTF0",1738034536159,0.5223,3186.3,3186.0,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738034536160,1.15014,3186.3,3186.0,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738034536355,1.65694,3186.3,3186.1,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034536764,1.65694,3186.3,3186.1,1.27485455]
["bitfinex-derivatives","ETHF0:USTF0",1738034537462,1.0291,3186.3,3185.8,3.02367447]
["bitfinex-derivatives","ETHF0:USTF0",1738034537664,0.62786,3186.2,3185.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738034538154,0.62786,3186.2,3186.0,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738034538557,1.0291,3186.3,3185.8,3.02367447]
["bitfinex-derivatives","ETHF0:USTF0",1738034538764,1.0291,3186.3,3186.0,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738034539156,0.62785,3186.2,3186.0,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738034539854,0.62786,3186.2,3186.0,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738034540662,0.5068,3186.3,3186.2,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738034540963,1.13464,3186.3,3186.1,3.12563447]
["bitfinex-derivatives","ETHF0:USTF0",1738034541160,1.13464,3186.3,3186.1,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738034542465,0.62793,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034543053,0.62796,3185.7,3185.5,4.08945447]
["bitfinex-derivatives","ETHF0:USTF0",1738034543657,0.62796,3185.7,3185.5,3.46147447]
["bitfinex-derivatives","ETHF0:USTF0",1738034544259,0.62796,3185.7,3185.5,4.08946447]
["bitfinex-derivatives","ETHF0:USTF0",1738034544564,0.62796,3185.7,3185.5,3.46147447]
["bitfinex-derivatives","ETHF0:USTF0",1738034544965,0.62795,3185.7,3185.5,4.08946447]
["bitfinex-derivatives","ETHF0:USTF0",1738034545561,3.7146,3186.3,3185.5,3.46147447]
["bitfinex-derivatives","ETHF0:USTF0",1738034545760,0.62791,3186.0,3185.6,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738034545960,0.62791,3186.0,3185.8,3.12570447]
["bitfinex-derivatives","ETHF0:USTF0",1738034546161,0.62791,3186.0,3185.8,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034547062,0.62791,3185.9,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034548267,0.62785,3186.2,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034548567,1.0069,3185.8,3185.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1738034548774,0.62801,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034549269,0.62809,3185.0,3184.9,5.71028619]
["bitfinex-derivatives","ETHF0:USTF0",1738034549865,0.5008,3185.2,3184.9,5.71028619]
["bitfinex-derivatives","ETHF0:USTF0",1738034550064,1.13415,3185.3,3185.0,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1738034550271,1.13415,3185.3,3185.0,1.15999]
["bitfinex-derivatives","ETHF0:USTF0",1738034550473,1.13415,3185.3,3185.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738034550966,0.62805,3185.3,3185.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738034551877,0.62805,3185.2,3185.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738034552371,3.2078,3185.4,3185.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738034552577,0.62807,3185.1,3185.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738034552766,0.62807,3185.1,3184.9,5.71028619]
["bitfinex-derivatives","ETHF0:USTF0",1738034552967,0.4982,3185.0,3184.9,5.71028619]
["bitfinex-derivatives","ETHF0:USTF0",1738034553672,1.12629,3185.0,3184.9,5.71028619]
["bitfinex-derivatives","ETHF0:USTF0",1738034553875,0.62805,3185.2,3184.9,6.33839619]
["bitfinex-derivatives","ETHF0:USTF0",1738034554375,1.15304,3185.3,3185.0,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738034554977,1.15304,3185.3,3184.9,5.71028619]
["bitfinex-derivatives","ETHF0:USTF0",1738034554978,3.2078,3185.4,3185.2,3.12581447]
["bitfinex-derivatives","ETHF0:USTF0",1738034555271,3.2078,3185.4,3185.3,1.62293]
["bitfinex-derivatives","ETHF0:USTF0",1738034555465,3.2078,3185.4,3185.3,2.15233]
["bitfinex-derivatives","ETHF0:USTF0",1738034556975,3.2078,3185.8,3185.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738034557174,3.2078,3185.8,3185.5,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034557376,0.9833,3186.1,3185.5,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034557575,0.6279,3186.0,3185.7,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738034558370,0.62792,3185.9,3185.6,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1738034558567,1.11868,3186.1,3185.8,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738034558771,1.11868,3186.1,3185.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1738034559280,0.62789,3186.0,3185.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1738034559776,0.525,3186.2,3185.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1738034559971,0.525,3186.2,3186.0,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738034560172,0.525,3186.2,3186.1,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738034560881,0.00471172,3186.4,3186.3,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738034566276,0.00471172,3186.4,3186.2,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738034566572,0.00471172,3186.4,3186.3,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738034567973,0.00471172,3186.4,3186.1,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034567974,0.00471172,3186.4,3186.2,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738034569075,0.00471172,3186.4,3186.3,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738034574489,0.63253172,3186.4,3186.1,6.33343447]
["bitfinex-derivatives","ETHF0:USTF0",1738034574882,0.62783,3186.3,3186.1,6.33343447]
["bitfinex-derivatives","ETHF0:USTF0",1738034575078,0.00471172,3186.4,3186.1,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034575382,0.00471172,3186.4,3186.3,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738034577581,0.00471172,3186.4,3186.2,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738034577782,0.63253172,3186.4,3186.1,6.33343447]
["bitfinex-derivatives","ETHF0:USTF0",1738034579683,0.00471172,3186.4,3186.1,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034579984,0.62784,3186.3,3186.1,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034580488,0.00471172,3186.4,3186.2,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738034581390,0.00471172,3186.4,3186.1,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034581684,0.00471172,3186.4,3186.3,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738034581884,0.00471172,3186.4,3186.2,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738034582080,0.00471172,3186.4,3186.1,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034582283,0.63253172,3186.4,3186.1,6.33343447]
["bitfinex-derivatives","ETHF0:USTF0",1738034582485,0.00471172,3186.4,3186.1,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034582795,0.00471172,3186.4,3186.3,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738034586186,0.00471172,3186.4,3186.1,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034586586,0.62785,3186.2,3186.1,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034587288,0.62785,3186.2,3185.8,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034587289,0.5104,3186.2,3185.8,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034587497,0.62796,3185.7,3185.5,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034587794,0.5104,3185.6,3185.5,6.33356447]
["bitfinex-derivatives","ETHF0:USTF0",1738034589595,0.62794,3185.8,3185.5,6.33356447]
["bitfinex-derivatives","ETHF0:USTF0",1738034591793,0.62794,3185.8,3185.5,6.33355447]
["bitfinex-derivatives","ETHF0:USTF0",1738034591993,0.5104,3186.0,3185.5,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034591994,0.62795,3185.7,3185.5,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034592193,0.62794,3185.8,3185.5,6.33356447]
["bitfinex-derivatives","ETHF0:USTF0",1738034595991,0.62794,3185.8,3185.5,3.12576447]
["bitfinex-derivatives","ETHF0:USTF0",1738034597701,0.5104,3186.0,3185.5,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034597901,0.62794,3185.8,3185.5,3.12575447]
["bitfinex-derivatives","ETHF0:USTF0",1738034598599,0.5104,3186.0,3185.5,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034598800,0.62797,3185.6,3185.5,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034600499,1.14566,3185.7,3185.5,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034600802,0.5177,3185.7,3185.5,3.12575447]
["bitfinex-derivatives","ETHF0:USTF0",1738034601001,0.5177,3185.7,3185.5,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034601402,0.5177,3185.7,3185.5,3.12575447]
["bitfinex-derivatives","ETHF0:USTF0",1738034602899,1.13831,3186.0,3185.7,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738034603106,0.62792,3185.9,3185.7,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738034603893,0.62792,3185.9,3185.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738034604298,0.62795,3185.7,3185.5,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034604502,0.62795,3185.7,3185.5,3.12575447]
["bitfinex-derivatives","ETHF0:USTF0",1738034605706,0.5007,3185.8,3185.6,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738034605902,1.12864,3185.8,3185.6,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738034606106,0.5007,3185.8,3185.5,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034606302,0.62795,3185.7,3185.5,3.12575447]
["bitfinex-derivatives","ETHF0:USTF0",1738034606704,0.62795,3185.7,3185.5,3.12574447]
["bitfinex-derivatives","ETHF0:USTF0",1738034607306,0.5007,3185.8,3185.5,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034607611,0.62796,3185.7,3185.4,1.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738034608409,0.62796,3185.7,3185.4,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1738034608597,0.62796,3185.7,3185.5,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738034608911,0.62796,3185.7,3185.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1738034609208,0.62795,3185.7,3185.5,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738034611409,0.5007,3185.8,3185.5,3.12576447]
["bitfinex-derivatives","ETHF0:USTF0",1738034611610,1.12864,3185.8,3185.5,3.12576447]
["bitfinex-derivatives","ETHF0:USTF0",1738034612107,1.1383,3186.0,3185.7,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738034612411,1.1383,3186.0,3185.5,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034612709,0.5104,3186.0,3185.9,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738034613208,3.2078,3186.1,3185.8,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034613411,3.2078,3186.1,3186.0,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738034613909,3.83567,3186.1,3185.9,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1738034614099,3.2078,3186.1,3185.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1738034614304,3.2078,3186.1,3186.0,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738034614710,0.62787,3186.1,3186.0,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738034614916,0.62787,3186.1,3185.9,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1738034615107,1.13566,3186.2,3186.0,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738034615416,0.5052,3186.3,3185.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1738034615606,0.62785,3186.2,3186.0,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738034616812,0.62785,3186.2,3186.1,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738034617406,0.5052,3186.3,3185.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1738034617611,1.13305,3186.3,3186.1,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738034619805,0.5052,3186.3,3186.1,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738034620006,0.62785,3186.2,3186.0,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738034620711,1.13304,3186.3,3186.1,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738034620913,0.62785,3186.2,3186.1,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738034621411,0.62785,3186.2,3186.0,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738034621711,1.13304,3186.3,3186.1,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738034621905,0.5052,3186.3,3186.1,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738034622306,1.13304,3186.3,3186.1,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738034622507,0.00471172,3186.4,3186.1,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034622712,0.00471172,3186.4,3186.3,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738034636020,0.00471172,3186.4,3186.1,5.95727714]
["bitfinex-derivatives","ETHF0:USTF0",1738034636222,0.00471172,3186.4,3186.3,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738034639328,0.62757,3187.7,3187.4,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738034639519,0.62757,3187.7,3187.5,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034639825,2.14325,3187.8,3187.5,3.12536447]
["bitfinex-derivatives","ETHF0:USTF0",1738034640017,0.62756,3187.7,3187.5,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034640212,1.5157,3187.8,3187.7,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738034640422,1.5157,3187.8,3187.5,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034640618,0.00471172,3187.9,3187.5,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034640823,1.0218,3188.6,3187.8,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034641017,1.64918,3188.6,3188.5,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034641222,0.5136,3188.6,3188.5,1.41464846]
["bitfinex-derivatives","ETHF0:USTF0",1738034641427,3.2078,3188.7,3188.5,1.41464846]
["bitfinex-derivatives","ETHF0:USTF0",1738034641918,3.83518,3188.7,3188.5,1.41464846]
["bitfinex-derivatives","ETHF0:USTF0",1738034642317,3.2078,3188.7,3188.5,1.41464846]
["bitfinex-derivatives","ETHF0:USTF0",1738034642518,3.83517,3188.7,3188.5,1.41464846]
["bitfinex-derivatives","ETHF0:USTF0",1738034642721,3.2078,3188.7,3188.5,1.41464846]
["bitfinex-derivatives","ETHF0:USTF0",1738034642922,3.2078,3188.7,3188.5,1.91014846]
["bitfinex-derivatives","ETHF0:USTF0",1738034643327,3.2078,3188.7,3188.5,2.53753846]
["bitfinex-derivatives","ETHF0:USTF0",1738034643522,3.2078,3188.7,3188.5,1.91014846]
["bitfinex-derivatives","ETHF0:USTF0",1738034643825,0.62734,3188.8,3188.5,2.53754846]
["bitfinex-derivatives","ETHF0:USTF0",1738034644021,0.00465676,3188.9,3188.5,1.91014846]
["bitfinex-derivatives","ETHF0:USTF0",1738034644228,0.00465676,3188.9,3188.6,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738034644420,0.00465676,3188.9,3188.7,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738034644621,0.00465676,3188.9,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034644926,0.62734,3188.8,3188.5,1.91014846]
["bitfinex-derivatives","ETHF0:USTF0",1738034645127,0.62734,3188.8,3188.5,2.53753846]
["bitfinex-derivatives","ETHF0:USTF0",1738034645824,0.63199676,3188.9,3188.6,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738034646025,0.62735,3188.8,3188.5,2.53753846]
["bitfinex-derivatives","ETHF0:USTF0",1738034646920,0.62736,3188.7,3188.5,2.53753846]
["bitfinex-derivatives","ETHF0:USTF0",1738034647232,0.62736,3188.7,3188.5,1.91014846]
["bitfinex-derivatives","ETHF0:USTF0",1738034648226,0.00465676,3188.9,3188.5,1.91014846]
["bitfinex-derivatives","ETHF0:USTF0",1738034648719,0.62737,3188.7,3188.5,1.91014846]
["bitfinex-derivatives","ETHF0:USTF0",1738034649725,0.62734,3188.8,3188.5,2.53753846]
["bitfinex-derivatives","ETHF0:USTF0",1738034650121,0.00465676,3188.9,3188.5,1.91014846]
["bitfinex-derivatives","ETHF0:USTF0",1738034650320,0.63199676,3188.9,3188.8,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034650734,2.49777447,3189.9,3188.8,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034650921,17.16727973,3191.5,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034651119,17.16727973,3191.5,3191.3,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034651427,0.5235,3192.5,3191.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1738034651730,1.15013,3192.5,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034652121,0.62665,3192.4,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034652318,0.5235,3192.5,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034652625,0.5235,3192.5,3192.4,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034652822,3.2078,3193.4,3192.4,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034652823,0.6265,3193.1,3192.4,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034653023,0.62648,3193.2,3192.8,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034653620,0.5235,3193.3,3192.8,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034654223,0.5235,3193.3,3193.1,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034654415,0.5185,3193.8,3193.2,3.83428]
["bitfinex-derivatives","ETHF0:USTF0",1738034654622,0.5185,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034655323,0.5105,3194.4,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034655530,0.5105,3194.4,3194.2,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034656129,0.5185,3194.7,3194.2,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034656331,0.5185,3194.7,3194.6,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034656527,18.32834633,3195.1,3194.6,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034656723,18.95446633,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034657129,0.62617,3194.8,3194.6,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034657430,18.32834633,3195.1,3194.6,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034657624,0.62618,3194.7,3194.6,5.70557447]
["bitfinex-derivatives","ETHF0:USTF0",1738034658324,3.2078,3194.9,3194.3,2.49777447]
["bitfinex-derivatives","ETHF0:USTF0",1738034658629,0.62627,3194.3,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034658819,18.32834633,3195.1,3194.2,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034659026,0.62603,3195.5,3194.9,3.83394]
["bitfinex-derivatives","ETHF0:USTF0",1738034659221,0.62603,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034662126,5.62603,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034662527,5.62603,3195.5,3195.1,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738034662528,5.0,3195.5,3195.1,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738034662726,0.62609,3195.2,3195.1,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738034663325,3.0129721,3196.3,3195.1,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1738034663326,3.2078,3196.8,3195.1,3.01766877]
["bitfinex-derivatives","ETHF0:USTF0",1738034663532,0.6259,3196.2,3196.0,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034663734,0.62589,3196.2,3196.0,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034664234,0.62581,3196.6,3196.0,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034664426,0.9803,3196.7,3196.0,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034664734,0.9803,3196.7,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034665230,0.6259,3196.2,3196.0,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034665830,0.62591,3196.1,3196.0,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034666031,0.9803,3196.7,3196.0,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034666228,0.62591,3196.1,3196.0,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034668537,0.62593,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034668733,3.2078,3196.4,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034669139,0.62593,3196.0,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034669339,3.2078,3196.4,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034669540,0.62592,3196.1,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034669841,0.62594,3196.0,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034670233,0.9803,3196.7,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034670639,0.62592,3196.1,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034671534,0.62585,3196.5,3196.0,3.6388821]
["bitfinex-derivatives","ETHF0:USTF0",1738034671733,1.56415,3197.4,3196.5,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034671734,0.62583,3196.6,3196.5,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034674143,6.63972045,3197.9,3196.5,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034674336,6.39557831,3197.9,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034674843,0.62568,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034675341,6.39557831,3197.9,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034675530,0.62568,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034678340,6.39557831,3197.9,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034679041,6.39557831,3197.9,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034679042,3.18777831,3197.9,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034679246,0.62562,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034680041,0.62558,3197.8,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034680346,1.029,3198.3,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034680542,3.25909969,3199.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034680543,3.2078,3199.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034680741,0.62544,3198.5,3198.4,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034681143,0.62542,3198.7,3198.4,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034681348,0.4997,3199.3,3198.4,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034681349,0.4997,3199.3,3198.4,3.6384221]
["bitfinex-derivatives","ETHF0:USTF0",1738034681547,0.6254,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034681940,0.62528,3199.3,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034682139,0.5255,3200.1,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034682341,3.2078,3200.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034682342,0.62521,3199.7,3199.6,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034682549,3.2078,3200.9,3199.6,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034682745,3.2078,3200.9,3198.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738034682746,3.2078,3200.9,3200.2,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034682946,0.62509,3200.3,3200.2,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034683754,0.62501,3200.7,3200.2,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034683953,0.62507,3200.4,3200.2,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034684245,0.62509,3200.3,3200.2,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034684751,0.63312848,3200.3,3200.2,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034685548,0.00803848,3200.3,3199.8,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034685740,0.62523,3199.6,3199.5,0.00468904]
["bitfinex-derivatives","ETHF0:USTF0",1738034687949,0.62523,3199.6,3199.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738034688457,5.62523,3199.6,3199.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738034688657,6.11813,3199.6,3199.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738034688858,6.61153,3199.6,3199.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738034689755,1.61153,3199.6,3199.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738034690060,6.61153,3199.6,3199.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738034690265,1.61153,3199.6,3199.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738034690961,0.62523,3199.6,3199.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738034695061,0.00462927,3199.9,3199.5,3.20780904]
["bitfinex-derivatives","ETHF0:USTF0",1738034695266,0.00803848,3200.3,3199.9,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738034695567,0.00803848,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034696668,0.63312848,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034697364,0.25371182,3202.1,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034697365,3.2078,3201.5,3200.2,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034697564,3.2078,3201.5,3201.2,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738034697759,0.62487,3201.5,3201.1,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738034697962,0.62487,3201.5,3200.3,2.04462]
["bitfinex-derivatives","ETHF0:USTF0",1738034697963,3.2078,3202.3,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034698160,0.62483,3201.7,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034698465,3.2078,3202.3,3201.5,0.00468904]
["bitfinex-derivatives","ETHF0:USTF0",1738034698663,0.62484,3201.6,3201.5,0.00468904]
["bitfinex-derivatives","ETHF0:USTF0",1738034700665,5.62484,3201.6,3201.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738034703079,0.62513,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034703580,3.2078,3200.8,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034703789,0.62509,3200.4,3200.0,6.8459121]
["bitfinex-derivatives","ETHF0:USTF0",1738034703987,0.62502,3200.7,3200.0,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034704180,3.2078,3200.8,3200.4,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738034704181,3.8328,3200.8,3200.4,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738034704684,3.2078,3200.8,3200.0,6.22546114]
["bitfinex-derivatives","ETHF0:USTF0",1738034705084,0.62506,3200.5,3200.1,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738034705283,3.2078,3200.8,3200.0,6.85060114]
["bitfinex-derivatives","ETHF0:USTF0",1738034705483,0.62506,3200.5,3200.0,8.14860114]
["bitfinex-derivatives","ETHF0:USTF0",1738034705688,3.2078,3200.8,3200.1,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738034705886,0.62506,3200.5,3200.0,7.52346114]
["bitfinex-derivatives","ETHF0:USTF0",1738034706087,0.62506,3200.5,3200.0,8.14860114]
["bitfinex-derivatives","ETHF0:USTF0",1738034706290,0.4965,3201.1,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034706588,0.62503,3200.6,3200.4,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034706888,0.4965,3201.1,3200.4,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034707084,0.62505,3200.6,3200.4,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034708179,0.62504,3200.6,3200.4,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034708380,0.62505,3200.5,3200.4,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034708580,0.4965,3201.1,3200.4,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034708881,0.62505,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034709083,0.00468,3201.9,3201.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738034709382,0.62464,3202.7,3202.2,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738034709686,4.76911,3203.3,3202.0,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034709889,3.0129721,3203.6,3202.0,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034709890,0.62474,3202.1,3202.0,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034711480,0.62474,3202.1,3202.0,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034712882,3.21471759,3203.1,3202.0,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034713075,0.62465,3202.6,3202.5,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034713281,3.21471759,3203.1,3202.5,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034713679,3.21471759,3203.1,3202.9,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034713680,3.83926759,3203.1,3202.9,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034713881,0.62456,3203.0,3202.9,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034715583,3.83926759,3203.1,3202.9,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034715790,0.62456,3203.0,3202.9,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034716888,0.00691759,3203.1,3202.9,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034717187,0.6244,3203.9,3203.4,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738034717388,0.6244,3203.9,3203.8,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034718289,0.62439,3203.9,3203.8,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034720191,0.62432,3204.3,3203.8,3.6373821]
["bitfinex-derivatives","ETHF0:USTF0",1738034720379,0.62432,3204.3,3204.2,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034720686,0.62439,3203.9,3203.8,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034721988,0.4909,3204.4,3203.8,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034722187,0.62439,3203.9,3203.8,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034722488,3.2078,3204.1,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034722690,0.4909,3204.4,3203.8,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034722889,0.62439,3203.9,3203.8,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034724691,3.2078,3204.1,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034724890,3.2078,3204.3,3203.3,0.00468904]
["bitfinex-derivatives","ETHF0:USTF0",1738034725186,0.62439,3203.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034725392,0.62447,3203.5,3203.4,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034726382,1.56088,3204.1,3203.4,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034726693,0.62447,3203.5,3203.4,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034727191,0.62449,3203.4,3203.3,0.00468904]
["bitfinex-derivatives","ETHF0:USTF0",1738034733492,0.62433,3204.2,3203.3,8.21248904]
["bitfinex-derivatives","ETHF0:USTF0",1738034733797,0.62432,3204.3,3204.0,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034733998,0.62434,3204.2,3204.0,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034734200,0.62435,3204.1,3204.0,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034736501,0.62431,3204.4,3204.0,6.8451321]
["bitfinex-derivatives","ETHF0:USTF0",1738034736695,0.62431,3204.3,3204.0,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034737089,0.62435,3204.1,3204.0,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034737288,0.62425,3204.6,3204.0,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034737493,0.6243,3204.4,3204.0,6.8451221]
["bitfinex-derivatives","ETHF0:USTF0",1738034737792,0.62421,3204.8,3204.4,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738034737992,0.62421,3204.8,3204.5,6.8450421]
["bitfinex-derivatives","ETHF0:USTF0",1738034738194,0.9907,3204.9,3204.5,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034738597,0.9907,3204.9,3204.1,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034738802,0.62433,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034739505,3.2078,3204.7,3203.7,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034739699,0.6244,3203.9,3203.7,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034740001,0.62441,3203.8,3203.7,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034740590,2.5512,3204.9,3203.7,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034740799,2.5512,3204.9,3203.3,0.00468904]
["bitfinex-derivatives","ETHF0:USTF0",1738034740800,0.62425,3204.6,3204.5,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034741195,0.62424,3204.7,3204.5,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034741501,0.9907,3204.9,3204.5,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034742198,0.62422,3204.8,3204.5,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034742695,1.61491,3204.9,3204.5,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034742901,0.62422,3204.8,3204.5,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034743103,0.9907,3204.9,3204.5,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034743296,1.6149,3204.9,3204.5,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034743497,0.9907,3204.9,3204.5,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034743698,0.62424,3204.7,3204.5,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034743893,0.9907,3204.9,3204.5,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034744094,0.62424,3204.7,3204.5,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034744302,0.9907,3204.9,3204.5,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034744595,0.62424,3204.7,3204.5,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034744796,0.62423,3204.8,3204.5,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034745510,0.9907,3204.9,3204.5,6.8450421]
["bitfinex-derivatives","ETHF0:USTF0",1738034745802,0.9907,3204.9,3204.5,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034746106,0.62425,3204.6,3204.5,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034746306,0.62424,3204.7,3204.5,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034746501,0.9907,3204.9,3204.5,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034746702,0.62425,3204.6,3204.5,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034747105,0.62425,3204.6,3204.5,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034747802,0.9907,3204.9,3204.1,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034748000,3.2078,3204.5,3204.1,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034748308,0.62441,3203.8,3203.7,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034748605,0.62448,3203.5,3203.3,3.01766114]
["bitfinex-derivatives","ETHF0:USTF0",1738034748806,0.528,3203.7,3203.3,3.01766114]
["bitfinex-derivatives","ETHF0:USTF0",1738034749008,0.528,3203.7,3203.3,3.64216114]
["bitfinex-derivatives","ETHF0:USTF0",1738034749207,0.528,3203.7,3203.3,3.01766114]
["bitfinex-derivatives","ETHF0:USTF0",1738034749407,0.62445,3203.6,3203.3,3.01766114]
["bitfinex-derivatives","ETHF0:USTF0",1738034750008,0.528,3203.7,3203.3,3.01766114]
["bitfinex-derivatives","ETHF0:USTF0",1738034750206,0.62446,3203.6,3203.3,3.01766114]
["bitfinex-derivatives","ETHF0:USTF0",1738034750402,0.62445,3203.6,3203.3,3.01766114]
["bitfinex-derivatives","ETHF0:USTF0",1738034750803,0.62448,3203.5,3203.3,3.01766114]
["bitfinex-derivatives","ETHF0:USTF0",1738034751104,0.62449,3203.4,3203.3,3.01766114]
["bitfinex-derivatives","ETHF0:USTF0",1738034751308,0.62449,3203.4,3202.9,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034751309,0.62456,3203.0,3202.9,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034751508,3.2078,3203.0,3202.5,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034751707,0.62464,3202.6,3202.5,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034752008,0.4924,3202.9,3202.5,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034752009,0.62463,3202.7,3202.5,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034752411,0.62465,3202.6,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034752611,0.49707344,3202.9,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034752809,0.62463,3202.7,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034753108,0.00467344,3202.9,3202.5,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034753303,0.00467344,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034753505,0.00467344,3202.9,3202.8,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1738034754100,0.6244,3203.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034754307,0.6243,3204.4,3203.8,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034754605,1.003,3204.6,3203.8,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034755007,0.62438,3204.0,3203.8,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034755506,0.62436,3204.1,3203.8,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034755708,0.62438,3204.0,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034755910,1.003,3204.6,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034756100,0.62435,3204.1,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034757009,0.62438,3204.0,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034758601,0.62441,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034759118,3.2078,3204.3,3203.6,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1738034759407,0.62443,3203.7,3203.6,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1738034760013,0.5033,3203.8,3203.0,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034760215,0.62462,3202.7,3202.6,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034760413,3.2078,3203.5,3202.6,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034760607,3.2078,3203.5,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034760813,2.05669,3203.7,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034760814,0.6246,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034761206,0.62466,3202.5,3202.4,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1738034765921,0.5243,3203.0,3202.4,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1738034766113,0.5152,3203.2,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034766312,0.62458,3202.9,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034766515,0.5152,3203.2,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034766714,1.13974,3203.2,3202.7,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1738034766914,1.13974,3203.2,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034767118,0.497,3203.6,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034767321,0.62451,3203.3,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034768120,0.62453,3203.2,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034768710,0.62452,3203.3,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034769020,0.497,3203.6,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034769615,0.62452,3203.3,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034769916,0.497,3203.6,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034770114,0.62447,3203.5,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034770313,0.62451,3203.3,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034770514,0.497,3203.6,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034770723,0.62454,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034771609,1.56127,3203.3,3202.4,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1738034771813,0.62499,3200.9,3200.5,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034772015,3.2078,3201.2,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034772218,3.2078,3201.2,3200.3,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738034772420,3.2078,3201.2,3200.5,6.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1738034772609,1.0213,3201.6,3200.9,3.6379421]
["bitfinex-derivatives","ETHF0:USTF0",1738034772809,1.0213,3201.6,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034773021,0.62491,3201.3,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034773221,1.02598165,3201.6,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034773222,0.52718165,3201.6,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034773521,3.2078,3201.4,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034773818,0.62495,3201.0,3200.9,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1738034774612,3.83275,3201.0,3200.9,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1738034777530,0.62498,3200.9,3199.8,3.83297]
["bitfinex-derivatives","ETHF0:USTF0",1738034777829,0.62505,3200.5,3199.9,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738034778025,0.62508,3200.4,3199.9,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738034778214,3.2078,3200.6,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034778422,3.2078,3200.6,3200.5,3.6380221]
["bitfinex-derivatives","ETHF0:USTF0",1738034778628,3.2078,3200.6,3200.3,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738034779120,3.2078,3200.6,3200.4,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738034779324,0.62506,3200.5,3200.1,3.6380921]
["bitfinex-derivatives","ETHF0:USTF0",1738034779531,3.2078,3200.6,3200.1,3.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034780021,0.62507,3200.5,3200.1,3.6380921]
["bitfinex-derivatives","ETHF0:USTF0",1738034780221,0.6251,3200.3,3199.9,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1738034780525,3.2078,3200.6,3199.9,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1738034780725,0.62515,3200.0,3199.9,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1738034783627,0.62515,3200.0,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034783628,5.0,3200.0,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034783827,3.2078,3199.8,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034784127,0.62525,3199.5,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034784520,0.62525,3199.5,3198.9,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738034784725,0.62525,3199.5,3198.9,0.63003165]
["bitfinex-derivatives","ETHF0:USTF0",1738034784926,0.62529,3199.3,3198.9,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1738034785523,0.62525,3199.5,3198.9,0.63003165]
["bitfinex-derivatives","ETHF0:USTF0",1738034785722,0.00468165,3199.6,3199.1,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738034785926,0.62527,3199.4,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034786126,0.00468165,3199.6,3198.9,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1738034786127,0.62531,3199.2,3198.9,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1738034786326,3.2078,3199.3,3198.9,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1738034786521,0.62534,3199.0,3198.9,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1738034791529,0.62532,3199.2,3198.9,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1738034791733,6.2207721,3199.3,3198.9,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1738034792029,0.62533,3199.1,3198.9,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1738034792626,3.2078,3199.3,3198.9,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1738034792931,0.62532,3199.2,3198.9,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1738034793138,0.62533,3199.1,3198.9,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1738034793924,6.2207721,3199.3,3198.9,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1738034794234,0.62534,3199.0,3198.9,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1738034795643,0.62549,3198.3,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034795833,1.56335,3199.1,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034795834,0.6255,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034796044,0.62549,3198.3,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034796335,0.62549,3198.3,3197.8,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738034796537,0.62548,3198.3,3197.9,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738034796735,0.62548,3198.3,3197.8,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738034797439,0.62547,3198.4,3197.9,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738034797737,0.62547,3198.4,3198.0,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738034797933,3.2078,3198.5,3197.7,3.21248904]
["bitfinex-derivatives","ETHF0:USTF0",1738034798140,3.2078,3198.5,3197.7,4.77647904]
["bitfinex-derivatives","ETHF0:USTF0",1738034798338,3.2078,3198.5,3198.3,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738034798533,3.2078,3198.5,3198.2,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738034799036,3.2078,3198.5,3197.7,3.21248904]
["bitfinex-derivatives","ETHF0:USTF0",1738034799435,0.62547,3198.4,3198.0,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738034799634,3.2078,3198.5,3198.0,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738034799836,0.62547,3198.4,3198.0,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738034800238,0.62553,3198.1,3197.7,3.83808904]
["bitfinex-derivatives","ETHF0:USTF0",1738034800839,0.62551,3198.2,3197.8,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738034801035,0.62553,3198.1,3197.7,3.83807904]
["bitfinex-derivatives","ETHF0:USTF0",1738034801442,0.62551,3198.2,3197.7,3.83807904]
["bitfinex-derivatives","ETHF0:USTF0",1738034801637,0.62552,3198.1,3197.7,3.83807904]
["bitfinex-derivatives","ETHF0:USTF0",1738034802143,3.2078,3198.5,3197.7,3.21248904]
["bitfinex-derivatives","ETHF0:USTF0",1738034802337,0.62558,3197.8,3197.7,0.00468904]
["bitfinex-derivatives","ETHF0:USTF0",1738034803137,0.62555,3198.0,3197.7,0.00468904]
["bitfinex-derivatives","ETHF0:USTF0",1738034803437,0.62556,3197.9,3197.7,0.00468904]
["bitfinex-derivatives","ETHF0:USTF0",1738034803633,3.2078,3198.1,3197.7,0.00468904]
["bitfinex-derivatives","ETHF0:USTF0",1738034803838,0.62558,3197.8,3197.7,0.00468904]
["bitfinex-derivatives","ETHF0:USTF0",1738034805547,0.62566,3197.4,3197.1,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738034805742,3.2078,3197.5,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034806045,3.2078,3197.5,3196.7,3.45950239]
["bitfinex-derivatives","ETHF0:USTF0",1738034806245,3.83345,3197.5,3197.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738034806446,0.00468904,3197.4,3197.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738034806838,0.00468904,3197.4,3197.3,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738034807043,3.2078,3198.3,3197.3,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738034807242,3.2078,3198.3,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034807446,3.83328,3198.3,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034807643,3.2078,3198.3,3198.0,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738034808048,0.62556,3198.0,3197.6,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738034808242,0.62556,3197.9,3197.6,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738034808443,0.5122,3198.2,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034808639,0.62553,3198.1,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034808840,0.62553,3198.1,3197.8,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738034809147,0.5122,3198.2,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034809349,0.62553,3198.1,3197.8,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738034809545,1.13771,3198.2,3197.9,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738034809744,3.2078,3198.3,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034810049,0.62551,3198.2,3197.8,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738034810545,3.2078,3198.3,3197.8,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738034810743,3.2078,3198.3,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034811050,0.62553,3198.1,3197.8,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738034811241,3.2078,3198.3,3197.8,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738034811442,0.62551,3198.2,3197.8,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738034812051,0.62551,3198.2,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034812346,3.2078,3198.3,3197.6,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738034812542,3.2078,3198.3,3198.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738034813944,0.00468904,3198.5,3198.4,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738034824362,3.2078,3199.3,3198.4,8.0129721]
["bitfinex-derivatives","ETHF0:USTF0",1738034824657,0.5017,3199.4,3199.3,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738034824862,1.12697,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034825160,0.5017,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034825357,0.5017,3199.4,3199.3,3.83309]
["bitfinex-derivatives","ETHF0:USTF0",1738034826663,0.62532,3199.1,3199.0,0.00468904]
["bitfinex-derivatives","ETHF0:USTF0",1738034829156,0.6253,3199.3,3199.0,0.63002904]
["bitfinex-derivatives","ETHF0:USTF0",1738034829358,0.62531,3199.2,3199.0,0.00468904]
["bitfinex-derivatives","ETHF0:USTF0",1738034830664,0.62532,3199.1,3199.0,0.00468904]
["bitfinex-derivatives","ETHF0:USTF0",1738034830863,1.14352,3199.1,3199.0,0.00468904]
["bitfinex-derivatives","ETHF0:USTF0",1738034831258,0.62545,3198.5,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034831759,0.62543,3198.6,3198.2,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738034832064,3.2078,3198.6,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034832561,3.8333,3198.2,3197.9,0.63024904]
["bitfinex-derivatives","ETHF0:USTF0",1738034832760,0.5182,3198.1,3197.9,0.00468904]
["bitfinex-derivatives","ETHF0:USTF0",1738034833173,1.14373,3198.1,3197.9,0.00468904]
["bitfinex-derivatives","ETHF0:USTF0",1738034834553,0.4857,3198.0,3197.9,0.00468904]
["bitfinex-derivatives","ETHF0:USTF0",1738034836066,1.11124,3198.0,3197.9,0.00245665]
["bitfinex-derivatives","ETHF0:USTF0",1738034836269,1.11124,3198.0,3197.2,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738034836270,0.4857,3198.0,3197.2,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738034836466,0.62556,3197.9,3197.4,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738034836662,0.62559,3197.8,3197.4,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738034836964,0.62559,3197.8,3196.8,6.21180181]
["bitfinex-derivatives","ETHF0:USTF0",1738034836965,0.6256,3197.7,3197.3,3.83346]
["bitfinex-derivatives","ETHF0:USTF0",1738034837164,0.6256,3197.7,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034837366,0.00468904,3197.8,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034837566,0.63026904,3197.8,3197.4,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738034838164,0.00468904,3197.8,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034838364,0.00468904,3197.8,3197.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738034838558,0.00468904,3197.8,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034838871,0.62565,3197.5,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034839064,3.71268904,3197.8,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034839264,0.62565,3197.5,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034839469,0.62563,3197.6,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034839776,0.62564,3197.5,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034839970,0.5236,3197.7,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034840171,3.2078,3197.4,3197.2,0.00313833]
["bitfinex-derivatives","ETHF0:USTF0",1738034840474,0.62568,3197.3,3197.2,0.00313833]
["bitfinex-derivatives","ETHF0:USTF0",1738034840971,0.62568,3197.3,3196.9,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738034841172,0.6257,3197.2,3196.8,3.83357]
["bitfinex-derivatives","ETHF0:USTF0",1738034842276,3.2078,3197.4,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034842475,3.83347,3197.4,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034842875,3.2078,3197.4,3196.9,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738034843065,0.62568,3197.3,3196.9,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738034843676,3.2078,3197.4,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034843876,0.6257,3197.2,3196.9,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738034844078,0.4956,3197.3,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034844277,0.62575,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034844774,0.4956,3197.3,3196.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1738034844775,3.00400181,3197.1,3196.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1738034844971,0.6258,3196.7,3196.3,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738034845378,0.6258,3196.7,3196.1,0.24834703]
["bitfinex-derivatives","ETHF0:USTF0",1738034845579,0.6258,3196.7,3196.4,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738034845781,0.62578,3196.8,3196.4,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738034846171,3.2078,3196.9,3196.0,3.45647173]
["bitfinex-derivatives","ETHF0:USTF0",1738034846380,0.6258,3196.7,3196.3,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738034846575,5.69093511,3196.9,3196.0,3.45647173]
["bitfinex-derivatives","ETHF0:USTF0",1738034846776,6.31669511,3196.9,3196.5,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738034847078,0.62578,3196.8,3196.5,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738034847272,0.62578,3196.8,3196.0,3.45647173]
["bitfinex-derivatives","ETHF0:USTF0",1738034847477,0.62578,3196.8,3196.4,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738034848081,5.69093511,3196.9,3196.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738034848273,5.69093511,3196.9,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034848579,3.2078,3196.4,3196.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738034848778,3.2078,3196.4,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034848980,1.12928,3196.3,3196.0,3.83372]
["bitfinex-derivatives","ETHF0:USTF0",1738034849280,0.5034,3196.3,3196.0,3.83372]
["bitfinex-derivatives","ETHF0:USTF0",1738034849776,1.12928,3196.3,3196.0,3.83372]
["bitfinex-derivatives","ETHF0:USTF0",1738034850078,0.62591,3196.2,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034850873,3.10904511,3196.2,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034851081,2.48313511,3196.2,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034851581,0.62591,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034851782,2.48313511,3196.2,3196.0,3.83373]
["bitfinex-derivatives","ETHF0:USTF0",1738034851976,0.62589,3196.2,3195.9,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738034852176,0.9979,3196.3,3195.9,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738034852381,1.62379,3196.3,3195.9,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738034852674,0.9979,3196.3,3195.4,5.69093511]
["bitfinex-derivatives","ETHF0:USTF0",1738034852877,0.62592,3196.1,3195.7,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738034853081,0.9979,3196.3,3195.4,5.94577567]
["bitfinex-derivatives","ETHF0:USTF0",1738034853475,0.62592,3196.1,3195.8,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738034853677,0.62592,3196.1,3195.7,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738034853879,1.62378,3196.3,3196.0,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738034854283,0.6259,3196.2,3195.5,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738034854481,0.6259,3196.2,3195.8,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738034854682,0.9979,3196.3,3195.8,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738034854884,0.9979,3196.3,3195.4,5.94577567]
["bitfinex-derivatives","ETHF0:USTF0",1738034855086,0.6259,3196.2,3195.9,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738034857684,0.62594,3196.0,3195.6,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738034857893,0.62596,3195.9,3195.6,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738034858488,2.48313511,3195.9,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034858984,0.62597,3195.8,3195.4,3.83383]
["bitfinex-derivatives","ETHF0:USTF0",1738034859184,0.62599,3195.7,3195.4,3.83383]
["bitfinex-derivatives","ETHF0:USTF0",1738034859396,0.62598,3195.8,3195.5,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738034859691,3.2078,3196.0,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034859896,3.2078,3196.0,3195.8,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738034860191,3.2078,3196.0,3195.1,2.73260381]
["bitfinex-derivatives","ETHF0:USTF0",1738034860582,2.48313511,3195.9,3195.0,4.45014251]
["bitfinex-derivatives","ETHF0:USTF0",1738034860785,0.62604,3195.5,3195.2,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738034860996,2.48313511,3195.6,3195.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738034861196,0.62607,3195.3,3195.0,4.32392]
["bitfinex-derivatives","ETHF0:USTF0",1738034861597,3.2078,3195.2,3194.6,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1738034861897,0.62612,3195.1,3194.8,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738034862091,3.8339,3195.2,3194.8,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738034862893,3.2078,3195.2,3194.6,1.27242072]
["bitfinex-derivatives","ETHF0:USTF0",1738034863083,3.2078,3195.2,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034863084,2.48313511,3195.0,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034863493,0.62615,3194.9,3194.6,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738034864199,2.48313511,3195.0,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034864500,0.62617,3194.8,3194.6,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738034865195,0.62615,3194.9,3194.6,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738034865701,3.2078,3195.2,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034865901,3.2078,3195.2,3195.0,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738034866099,3.2078,3195.2,3195.1,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738034866401,3.2078,3195.2,3194.5,5.69093511]
["bitfinex-derivatives","ETHF0:USTF0",1738034866593,3.2078,3195.2,3195.0,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738034866795,3.2078,3195.2,3195.1,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738034866995,3.2078,3195.2,3194.5,5.69093511]
["bitfinex-derivatives","ETHF0:USTF0",1738034867301,0.5159,3195.5,3194.8,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034867501,0.62595,3195.9,3195.5,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738034867801,0.62595,3195.9,3195.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738034868195,0.62597,3195.8,3195.5,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738034868697,3.7002,3196.0,3195.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1738034868894,0.62596,3195.9,3195.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738034869301,0.62596,3195.9,3195.5,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738034869601,3.7002,3196.0,3195.8,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738034870102,4.32614,3196.0,3195.7,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738034870401,3.7002,3196.0,3195.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1738034870603,0.626,3195.7,3195.3,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738034870995,3.7002,3196.0,3195.3,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738034871303,0.626,3195.7,3195.4,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738034871803,5.69093511,3195.6,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034871993,3.2078,3195.2,3194.5,5.69093511]
["bitfinex-derivatives","ETHF0:USTF0",1738034872194,0.62613,3195.0,3194.7,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738034872394,0.62615,3194.9,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034872601,0.62615,3194.9,3194.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738034872997,0.5245,3195.1,3194.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738034873197,0.5245,3195.1,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034873402,0.5245,3195.1,3194.7,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738034873603,0.62614,3195.0,3194.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738034873805,0.62614,3195.0,3194.7,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738034874006,0.62615,3194.9,3194.7,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738034874208,0.5245,3195.1,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034874404,1.15061,3195.1,3194.9,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738034874705,0.62613,3195.0,3194.8,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738034876409,0.62613,3195.0,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034876805,0.62613,3195.0,3194.8,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738034877509,0.62615,3194.9,3194.8,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738034877809,0.62619,3194.7,3194.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738034878004,0.5245,3195.1,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034878305,0.6262,3194.6,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034879306,0.4924,3194.9,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034879507,1.11856,3194.9,3194.6,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738034879707,0.62617,3194.8,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034879911,0.62617,3194.8,3194.5,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738034880305,0.4924,3194.9,3194.1,3.46013418]
["bitfinex-derivatives","ETHF0:USTF0",1738034880508,0.62617,3194.8,3194.2,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738034880710,3.8339,3195.2,3194.8,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738034881009,0.62611,3195.1,3194.8,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738034881910,3.2078,3195.2,3195.0,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738034882105,0.62621,3194.6,3194.3,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738034882615,3.21248904,3194.8,3194.1,4.76113418]
["bitfinex-derivatives","ETHF0:USTF0",1738034882806,0.5212,3194.7,3194.1,4.76113418]
["bitfinex-derivatives","ETHF0:USTF0",1738034883006,0.5212,3194.7,3194.5,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738034883407,0.5212,3194.7,3194.1,4.76113418]
["bitfinex-derivatives","ETHF0:USTF0",1738034883607,0.5212,3194.7,3194.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738034883807,3.00433511,3194.7,3194.1,3.46013418]
["bitfinex-derivatives","ETHF0:USTF0",1738034884014,0.62625,3194.4,3194.2,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738034884713,3.00433511,3194.7,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034884900,0.62625,3194.4,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034885099,0.62623,3194.5,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034885303,0.62623,3194.5,3194.3,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738034886207,0.62628,3194.2,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034886509,2.48313511,3194.4,3193.7,4.86257]
["bitfinex-derivatives","ETHF0:USTF0",1738034886510,0.62635,3193.9,3193.7,4.86257]
["bitfinex-derivatives","ETHF0:USTF0",1738034886710,5.69093511,3194.4,3193.7,4.86257]
["bitfinex-derivatives","ETHF0:USTF0",1738034886906,0.62633,3194.0,3193.8,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738034887504,0.62633,3194.0,3193.8,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738034887702,5.69093511,3194.4,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034887905,3.2078,3194.4,3194.3,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738034892016,5.69093511,3194.4,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034892212,0.62634,3194.0,3193.7,3.83417]
["bitfinex-derivatives","ETHF0:USTF0",1738034892411,0.5117,3193.9,3193.7,3.83417]
["bitfinex-derivatives","ETHF0:USTF0",1738034892611,1.13806,3193.9,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034892819,0.5117,3193.9,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034893021,0.5117,3193.9,3193.8,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738034893317,2.48313511,3194.1,3193.8,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738034893318,0.62631,3194.1,3193.8,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738034893516,5.69093511,3194.4,3194.0,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738034893517,0.62629,3194.2,3194.0,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738034893819,1.13798,3194.3,3194.0,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738034895716,0.62628,3194.2,3193.4,0.24563616]
["bitfinex-derivatives","ETHF0:USTF0",1738034895923,0.62631,3194.1,3193.8,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738034896423,1.12659,3194.2,3194.0,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738034896819,0.5003,3194.2,3194.0,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738034897718,0.5003,3194.2,3193.4,1.56611]
["bitfinex-derivatives","ETHF0:USTF0",1738034897918,1.12659,3194.2,3193.9,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738034899919,0.5117,3194.3,3194.2,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738034900124,3.2078,3194.4,3193.6,5.69093511]
["bitfinex-derivatives","ETHF0:USTF0",1738034900321,3.2078,3194.4,3194.3,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738034900526,0.5172,3194.7,3194.5,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738034901227,1.1434,3194.7,3194.4,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738034901621,0.5172,3194.7,3194.5,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738034901822,0.5172,3194.7,3194.5,0.26253589]
["bitfinex-derivatives","ETHF0:USTF0",1738034902122,1.1434,3194.7,3194.4,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738034902427,0.5172,3194.7,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034902619,1.14339,3194.7,3194.4,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738034903324,0.5172,3194.7,3194.0,3.45948524]
["bitfinex-derivatives","ETHF0:USTF0",1738034903530,0.62622,3194.6,3194.2,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738034903828,0.62622,3194.6,3194.3,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738034904621,3.00033511,3194.7,3194.3,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738034904818,3.00033511,3194.7,3194.0,3.45948524]
["bitfinex-derivatives","ETHF0:USTF0",1738034905023,0.5172,3194.7,3194.5,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738034905327,0.6262,3194.6,3194.3,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738034905523,0.5172,3194.7,3194.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738034906132,3.21248904,3194.8,3194.0,5.02527524]
["bitfinex-derivatives","ETHF0:USTF0",1738034906133,3.21248904,3194.8,3194.7,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738034906624,0.00468904,3194.8,3194.7,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738034907127,3.2078,3195.7,3194.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738034907336,3.2078,3195.7,3195.6,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738034907632,3.2078,3195.7,3195.4,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738034908335,3.8338,3195.7,3195.4,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738034909830,3.2078,3195.7,3195.6,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738034910026,3.2078,3195.7,3195.6,0.26839448]
["bitfinex-derivatives","ETHF0:USTF0",1738034910234,0.0046966,3195.9,3195.8,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738034911839,0.62571,3197.2,3196.0,1.56483]
["bitfinex-derivatives","ETHF0:USTF0",1738034912029,0.62571,3197.2,3196.7,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738034912030,0.4817,3197.2,3196.7,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738034912230,0.4817,3197.2,3196.6,5.69093511]
["bitfinex-derivatives","ETHF0:USTF0",1738034912538,3.2078,3197.7,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034912741,3.2078,3197.7,3197.6,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738034912942,3.2124966,3197.7,3197.6,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738034913328,0.0046966,3197.7,3197.6,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738034913529,0.5013,3198.5,3197.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738034913733,3.2078,3198.6,3198.3,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738034913940,3.2078,3198.6,3198.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034914143,3.2078,3198.6,3198.2,3.10862511]
["bitfinex-derivatives","ETHF0:USTF0",1738034914640,3.2078,3198.6,3198.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034915340,3.2078,3198.6,3198.2,3.10862511]
["bitfinex-derivatives","ETHF0:USTF0",1738034916142,3.2078,3198.6,3198.4,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738034916350,3.2078,3198.6,3198.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034916544,3.2078,3198.6,3198.5,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738034916844,3.2078,3198.6,3198.4,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738034917045,3.2078,3198.6,3198.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034917439,3.2078,3198.6,3198.5,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738034917638,3.2078,3198.6,3198.5,3.10857511]
["bitfinex-derivatives","ETHF0:USTF0",1738034919850,3.2078,3198.6,3198.5,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034920042,3.2078,3198.6,3198.5,3.10857511]
["bitfinex-derivatives","ETHF0:USTF0",1738034922845,3.2078,3199.9,3198.6,1.56356]
["bitfinex-derivatives","ETHF0:USTF0",1738034923146,0.5254,3200.1,3200.0,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1738034923449,0.5211,3200.5,3200.0,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034923752,0.5211,3200.5,3200.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738034924047,0.5211,3200.5,3200.4,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738034924651,0.5211,3200.5,3200.3,3.10821511]
["bitfinex-derivatives","ETHF0:USTF0",1738034925041,0.5211,3200.5,3200.3,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034925341,0.5211,3200.5,3200.3,3.10821511]
["bitfinex-derivatives","ETHF0:USTF0",1738034925947,0.5211,3200.5,3200.4,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738034926545,0.5211,3200.5,3200.3,3.10822511]
["bitfinex-derivatives","ETHF0:USTF0",1738034926744,0.5211,3200.5,3200.3,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034927146,0.5211,3200.5,3200.4,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738034927747,0.5211,3200.5,3200.3,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034927945,0.5211,3200.5,3200.3,3.10821511]
["bitfinex-derivatives","ETHF0:USTF0",1738034929752,0.62509,3200.3,3200.0,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034929957,3.2078,3200.3,3199.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738034930150,0.5079,3200.2,3199.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738034930352,3.2078,3200.8,3200.0,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034930648,3.2078,3200.8,3200.7,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738034931655,3.2078,3200.8,3200.6,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738034931862,3.2078,3200.8,3200.5,3.10817511]
["bitfinex-derivatives","ETHF0:USTF0",1738034932251,3.2078,3200.8,3200.6,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738034933554,3.2078,3200.8,3200.5,3.10817511]
["bitfinex-derivatives","ETHF0:USTF0",1738034934755,3.2078,3200.8,3200.6,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738034935651,3.2078,3200.8,3200.5,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034935953,3.2078,3200.8,3200.6,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738034936558,3.2078,3200.8,3200.5,3.10817511]
["bitfinex-derivatives","ETHF0:USTF0",1738034937759,3.2078,3200.8,3200.6,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738034938253,0.489,3200.9,3200.6,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738034938453,1.11397,3200.9,3200.6,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738034939048,0.489,3200.9,3200.5,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034939449,1.11398,3200.9,3200.5,3.10818511]
["bitfinex-derivatives","ETHF0:USTF0",1738034939743,0.489,3200.9,3200.5,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034939948,0.489,3200.9,3200.6,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738034940250,0.489,3200.9,3200.5,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034940450,0.489,3200.9,3200.6,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738034941050,0.489,3200.9,3200.8,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738034941455,0.489,3200.9,3200.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738034942356,0.489,3200.9,3200.6,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738034942953,0.489,3200.9,3200.5,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034943261,1.11398,3200.9,3200.5,3.10816511]
["bitfinex-derivatives","ETHF0:USTF0",1738034943554,1.11398,3200.9,3200.6,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738034943748,0.62499,3200.8,3200.5,3.10818511]
["bitfinex-derivatives","ETHF0:USTF0",1738034943954,0.489,3200.9,3200.5,3.10818511]
["bitfinex-derivatives","ETHF0:USTF0",1738034944147,0.62514,3200.1,3199.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738034944350,3.2078,3200.7,3200.0,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1738034944656,0.62513,3200.1,3199.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738034944862,0.5255,3200.0,3199.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738034945760,0.5255,3200.0,3199.9,3.11299407]
["bitfinex-derivatives","ETHF0:USTF0",1738034947355,0.62505,3200.5,3200.3,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738034947658,0.62505,3200.5,3200.3,0.2881529]
["bitfinex-derivatives","ETHF0:USTF0",1738034948057,0.483,3200.6,3200.3,0.2881529]
["bitfinex-derivatives","ETHF0:USTF0",1738034948262,0.483,3200.6,3200.4,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738034948557,1.10803,3200.6,3200.4,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738034948960,1.10803,3200.6,3200.3,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738034949359,0.62505,3200.5,3200.3,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738034949661,1.10804,3200.6,3200.3,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738034949862,0.62505,3200.5,3200.2,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738034950061,0.62505,3200.5,3199.9,2.48782407]
["bitfinex-derivatives","ETHF0:USTF0",1738034950062,0.483,3200.6,3199.9,2.48782407]
["bitfinex-derivatives","ETHF0:USTF0",1738034950259,0.62508,3200.4,3200.1,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738034950458,0.62509,3200.3,3200.1,0.29580042]
["bitfinex-derivatives","ETHF0:USTF0",1738034950955,0.62509,3200.3,3200.0,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1738034951356,0.62491,3201.2,3201.0,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738034951665,3.2078,3201.8,3201.3,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738034951666,1.64343,3201.7,3201.3,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738034951961,1.0186,3201.7,3201.0,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034952165,0.62485,3201.6,3201.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738034952363,1.0186,3201.7,3201.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738034952564,0.62485,3201.6,3201.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738034953064,0.62484,3201.6,3201.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738034953560,3.2078,3201.3,3200.4,2.98593511]
["bitfinex-derivatives","ETHF0:USTF0",1738034953751,0.62496,3201.0,3200.6,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738034953951,0.62499,3200.8,3200.4,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034954155,0.62499,3200.8,3200.3,1.96408]
["bitfinex-derivatives","ETHF0:USTF0",1738034954366,4.2198,3200.9,3200.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1738034954554,0.62506,3200.5,3200.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1738034954754,0.62504,3200.6,3200.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1738034954950,0.62502,3200.7,3200.3,1.96408]
["bitfinex-derivatives","ETHF0:USTF0",1738034955364,0.62503,3200.6,3200.3,1.96408]
["bitfinex-derivatives","ETHF0:USTF0",1738034956258,4.2198,3200.9,3200.1,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034956459,0.62499,3200.8,3200.1,3.10824511]
["bitfinex-derivatives","ETHF0:USTF0",1738034956663,4.2198,3200.9,3200.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738034956964,0.62505,3200.5,3200.1,3.10825511]
["bitfinex-derivatives","ETHF0:USTF0",1738034957156,3.83287,3200.4,3200.1,3.10825511]
["bitfinex-derivatives","ETHF0:USTF0",1738034957356,3.2078,3200.4,3200.1,3.10825511]
["bitfinex-derivatives","ETHF0:USTF0",1738034957859,3.2078,3200.4,3200.1,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034958062,0.6251,3200.3,3200.1,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034958754,0.62504,3200.6,3200.1,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034958956,0.62504,3200.6,3200.4,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738034959159,0.62504,3200.6,3200.4,0.29887502]
["bitfinex-derivatives","ETHF0:USTF0",1738034959761,0.62503,3200.6,3200.4,0.29887502]
["bitfinex-derivatives","ETHF0:USTF0",1738034960259,1.012,3200.9,3200.4,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034960260,0.4862,3200.9,3200.4,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034960465,1.11779,3201.4,3200.9,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738034960761,0.62495,3201.1,3200.7,6.31594511]
["bitfinex-derivatives","ETHF0:USTF0",1738034960960,0.5273,3201.0,3200.7,5.69093511]
["bitfinex-derivatives","ETHF0:USTF0",1738034961360,0.5273,3201.0,3200.9,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738034961661,0.5273,3201.0,3200.7,5.69093511]
["bitfinex-derivatives","ETHF0:USTF0",1738034961861,0.5273,3201.0,3200.8,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738034962661,0.5273,3201.0,3200.7,5.69093511]
["bitfinex-derivatives","ETHF0:USTF0",1738034962968,1.15225,3201.0,3200.7,6.31593511]
["bitfinex-derivatives","ETHF0:USTF0",1738034963165,0.62498,3200.9,3200.7,5.69093511]
["bitfinex-derivatives","ETHF0:USTF0",1738034963366,0.5273,3201.0,3200.7,5.69093511]
["bitfinex-derivatives","ETHF0:USTF0",1738034963554,1.15226,3201.0,3200.7,6.31593511]
["bitfinex-derivatives","ETHF0:USTF0",1738034964067,1.15226,3201.0,3200.7,5.69093511]
["bitfinex-derivatives","ETHF0:USTF0",1738034964267,0.5273,3201.0,3200.7,5.69093511]
["bitfinex-derivatives","ETHF0:USTF0",1738034964765,0.62498,3200.9,3200.7,5.69093511]
["bitfinex-derivatives","ETHF0:USTF0",1738034966170,1.15226,3201.0,3200.7,5.69093511]
["bitfinex-derivatives","ETHF0:USTF0",1738034966360,0.5273,3201.0,3200.7,6.31593511]
["bitfinex-derivatives","ETHF0:USTF0",1738034966561,0.5273,3201.0,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034966867,0.62498,3200.9,3200.5,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738034967364,0.5273,3201.0,3200.4,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034967663,0.62499,3200.9,3200.5,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1738034967867,0.5273,3201.0,3200.4,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034967868,1.15226,3201.0,3200.4,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034968071,3.2078,3200.8,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034968267,0.62502,3200.7,3200.3,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738034968568,0.62504,3200.6,3200.2,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1738034968763,0.5257,3200.7,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034968964,0.62503,3200.6,3200.3,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738034969166,1.15072,3200.7,3200.4,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738034969566,1.15072,3200.7,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034969764,1.15072,3200.7,3200.3,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738034971672,1.15072,3200.7,3200.4,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738034972468,0.5257,3200.7,3200.6,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738034972770,0.5257,3200.7,3200.4,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034972973,0.5257,3200.7,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034973672,0.62509,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034974064,3.2078,3200.4,3199.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738034974270,0.62514,3200.1,3199.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738034975069,0.62515,3200.0,3199.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738034975273,1.11135,3200.0,3199.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738034975770,3.2078,3200.9,3199.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738034975970,4.1744,3200.9,3200.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738034976272,4.1744,3200.9,3200.5,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034976868,4.1744,3200.9,3200.7,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738034977270,4.1744,3200.9,3200.8,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738034977875,4.1744,3200.9,3200.5,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034978172,4.1744,3200.9,3200.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738034979473,4.1744,3200.9,3200.5,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034979777,4.1744,3200.9,3200.7,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738034981874,3.2078,3200.9,3200.8,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738034982078,3.2078,3200.9,3200.8,3.10812511]
["bitfinex-derivatives","ETHF0:USTF0",1738034982380,0.4968,3201.4,3200.8,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034982381,3.83269,3201.3,3200.8,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034982677,3.83269,3201.3,3201.0,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738034983172,3.2078,3201.3,3200.8,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034983769,0.62493,3201.2,3200.9,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738034984177,3.2078,3201.3,3200.8,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034984378,0.62495,3201.1,3200.8,3.10811511]
["bitfinex-derivatives","ETHF0:USTF0",1738034984578,0.62492,3201.2,3200.9,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738034985172,3.2078,3201.3,3200.8,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034985373,3.2078,3201.3,3201.2,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738034988278,3.2078,3201.3,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034988478,0.62495,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738034988673,0.62495,3201.0,3200.8,3.10811511]
["bitfinex-derivatives","ETHF0:USTF0",1738034990482,0.62495,3201.1,3200.8,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034990685,0.62495,3201.1,3200.8,3.10811511]
["bitfinex-derivatives","ETHF0:USTF0",1738034991380,0.62496,3201.0,3200.8,3.10811511]
["bitfinex-derivatives","ETHF0:USTF0",1738034992481,0.62491,3201.2,3200.8,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034992677,0.62496,3201.0,3200.8,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034993183,0.62496,3201.0,3200.8,3.10811511]
["bitfinex-derivatives","ETHF0:USTF0",1738034993771,0.62491,3201.2,3200.9,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738034994076,3.2078,3201.3,3200.9,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738034994270,3.2078,3201.3,3200.8,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738034994580,0.62495,3201.1,3200.8,3.10811511]
["bitfinex-derivatives","ETHF0:USTF0",1738034996987,0.62492,3201.2,3200.9,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738034997284,0.62493,3201.1,3200.9,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738034999887,3.2078,3201.3,3200.8,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035000087,0.62497,3200.9,3200.8,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035000290,0.62501,3200.8,3200.5,3.10818511]
["bitfinex-derivatives","ETHF0:USTF0",1738035000486,0.5244,3200.7,3200.2,5.69093511]
["bitfinex-derivatives","ETHF0:USTF0",1738035000683,1.12474,3200.6,3200.3,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738035000886,0.62505,3200.5,3200.2,2.72962901]
["bitfinex-derivatives","ETHF0:USTF0",1738035001085,0.62505,3200.5,3200.3,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738035001891,0.4997,3200.6,3200.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035002084,0.62509,3200.3,3200.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035002284,3.2078,3200.5,3199.9,2.48782407]
["bitfinex-derivatives","ETHF0:USTF0",1738035002692,0.62515,3200.0,3199.9,2.48782407]
["bitfinex-derivatives","ETHF0:USTF0",1738035003094,0.62512,3200.2,3199.9,2.48782407]
["bitfinex-derivatives","ETHF0:USTF0",1738035003396,0.62512,3200.2,3199.9,3.11298407]
["bitfinex-derivatives","ETHF0:USTF0",1738035003589,3.2078,3200.5,3199.9,2.48782407]
["bitfinex-derivatives","ETHF0:USTF0",1738035003795,3.83286,3200.5,3200.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035004094,0.5244,3200.7,3200.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035004286,0.4945,3201.4,3201.3,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738035004482,0.4945,3201.4,3201.3,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035004889,0.4945,3201.4,3201.0,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035005106,0.62493,3201.1,3201.0,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035005282,0.62495,3201.0,3200.7,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035005483,0.62497,3200.9,3200.7,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035005889,1.14896,3201.0,3200.7,3.10813511]
["bitfinex-derivatives","ETHF0:USTF0",1738035006288,0.524,3201.0,3200.7,3.10813511]
["bitfinex-derivatives","ETHF0:USTF0",1738035006498,1.14896,3201.0,3200.7,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035006893,1.14896,3201.0,3200.7,3.10814511]
["bitfinex-derivatives","ETHF0:USTF0",1738035007194,1.14896,3201.0,3200.7,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035008791,1.14896,3201.0,3200.7,3.10814511]
["bitfinex-derivatives","ETHF0:USTF0",1738035009299,1.14896,3201.0,3200.7,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035010097,0.524,3201.0,3200.4,5.69093511]
["bitfinex-derivatives","ETHF0:USTF0",1738035010398,3.2078,3200.6,3199.8,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035010600,1.56254,3200.7,3199.5,5.69093511]
["bitfinex-derivatives","ETHF0:USTF0",1738035010601,0.62515,3200.0,3199.5,5.69093511]
["bitfinex-derivatives","ETHF0:USTF0",1738035011194,0.62515,3200.0,3199.5,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035011695,0.62527,3199.4,3199.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035011898,3.2078,3199.7,3198.9,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035012100,0.62529,3199.3,3198.9,3.10847511]
["bitfinex-derivatives","ETHF0:USTF0",1738035012299,0.62526,3199.5,3198.9,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035012501,0.62527,3199.4,3199.1,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738035012802,0.62527,3199.4,3199.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035013699,0.62528,3199.4,3199.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035014098,0.62526,3199.4,3199.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035014409,0.62528,3199.3,3199.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035014901,0.62528,3199.4,3199.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035016703,0.5013,3199.5,3198.9,2.48782407]
["bitfinex-derivatives","ETHF0:USTF0",1738035016902,0.62532,3199.1,3198.9,2.48782407]
["bitfinex-derivatives","ETHF0:USTF0",1738035017298,0.5013,3199.5,3198.9,2.48782407]
["bitfinex-derivatives","ETHF0:USTF0",1738035017497,0.62533,3199.1,3198.9,2.48782407]
["bitfinex-derivatives","ETHF0:USTF0",1738035017698,0.62534,3199.0,3198.9,2.48782407]
["bitfinex-derivatives","ETHF0:USTF0",1738035017998,3.83314,3199.0,3198.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035031417,0.62554,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035031615,3.2078,3198.4,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035031804,3.2078,3198.8,3198.5,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738035032118,3.21248896,3199.6,3199.5,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738035032414,0.00468896,3199.6,3199.5,3.83305]
["bitfinex-derivatives","ETHF0:USTF0",1738035032716,0.00468896,3199.6,3199.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738035033010,0.00468896,3199.6,3199.2,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035033011,0.62525,3199.5,3199.2,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035033322,0.62528,3199.3,3199.2,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035033517,0.5081,3199.4,3199.2,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035033911,1.13338,3199.4,3199.2,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035034316,0.5081,3199.4,3199.2,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035036018,0.00468896,3199.6,3199.3,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738035036220,0.00468896,3199.6,3199.2,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035036221,0.00468896,3199.6,3199.4,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738035036715,0.00468896,3199.6,3199.2,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035037722,0.62991896,3199.6,3199.2,0.62997896]
["bitfinex-derivatives","ETHF0:USTF0",1738035039719,0.62528,3199.3,3199.2,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035040222,1.12868,3199.3,3199.2,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035040918,1.12868,3199.3,3199.2,0.00295075]
["bitfinex-derivatives","ETHF0:USTF0",1738035043529,0.5034,3199.3,3198.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035043726,0.5034,3199.3,3198.3,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738035043727,0.62541,3198.7,3198.3,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738035044124,0.62545,3198.5,3198.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035044626,0.62546,3198.5,3198.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035045026,0.62544,3198.5,3198.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035045626,0.5159,3198.6,3198.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035045822,3.83316,3199.0,3198.6,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738035046627,0.62537,3198.9,3198.6,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738035046927,3.2078,3199.0,3198.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035047129,0.62545,3198.5,3198.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035048327,0.4976,3198.9,3198.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035048728,0.4976,3198.9,3198.3,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738035048920,0.4976,3198.9,3198.2,3.10862511]
["bitfinex-derivatives","ETHF0:USTF0",1738035049115,0.62544,3198.6,3198.2,3.10862511]
["bitfinex-derivatives","ETHF0:USTF0",1738035049328,0.62544,3198.5,3198.2,3.10862511]
["bitfinex-derivatives","ETHF0:USTF0",1738035049827,0.4976,3198.9,3198.2,3.10862511]
["bitfinex-derivatives","ETHF0:USTF0",1738035050129,0.62544,3198.5,3198.2,3.10862511]
["bitfinex-derivatives","ETHF0:USTF0",1738035050434,0.62544,3198.5,3198.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035050627,0.62543,3198.6,3198.3,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738035050819,0.62543,3198.6,3198.2,3.10862511]
["bitfinex-derivatives","ETHF0:USTF0",1738035051025,0.62545,3198.5,3198.2,3.10862511]
["bitfinex-derivatives","ETHF0:USTF0",1738035051327,0.62545,3198.5,3198.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035053333,0.4976,3198.9,3198.1,1.67711]
["bitfinex-derivatives","ETHF0:USTF0",1738035053629,0.62547,3198.4,3198.1,1.67711]
["bitfinex-derivatives","ETHF0:USTF0",1738035054728,0.62545,3198.5,3198.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738035056128,0.4976,3198.9,3198.1,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1738035056335,0.62546,3198.4,3198.1,1.67711]
["bitfinex-derivatives","ETHF0:USTF0",1738035057135,0.62545,3198.5,3198.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738035057534,0.4976,3198.9,3198.2,3.10863511]
["bitfinex-derivatives","ETHF0:USTF0",1738035057934,0.62543,3198.6,3198.2,3.10863511]
["bitfinex-derivatives","ETHF0:USTF0",1738035058130,0.4976,3198.9,3198.2,3.10863511]
["bitfinex-derivatives","ETHF0:USTF0",1738035058433,0.62544,3198.5,3198.2,3.10863511]
["bitfinex-derivatives","ETHF0:USTF0",1738035059024,0.4976,3198.9,3198.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035059229,0.62547,3198.4,3198.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035059936,0.4976,3198.9,3198.1,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1738035060136,0.62549,3198.3,3198.1,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1738035060336,0.62547,3198.4,3198.1,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1738035060526,0.62547,3198.4,3198.1,1.67711]
["bitfinex-derivatives","ETHF0:USTF0",1738035060931,0.62547,3198.4,3198.1,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738035061132,0.4856,3198.3,3198.1,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738035062444,1.11108,3198.3,3198.1,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738035062746,0.62552,3198.1,3198.0,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035062937,3.83332,3198.1,3198.0,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035063947,3.83332,3198.1,3198.0,0.00294986]
["bitfinex-derivatives","ETHF0:USTF0",1738035064237,3.2078,3198.5,3198.0,2.48608497]
["bitfinex-derivatives","ETHF0:USTF0",1738035064442,3.2078,3198.9,3198.3,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035064633,3.2078,3198.9,3198.7,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035064834,0.00468896,3199.6,3198.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738035065042,0.00468896,3199.6,3199.5,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738035065443,0.00468896,3199.6,3199.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1738035065642,0.00468896,3199.6,3199.5,1.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738035066747,0.00468896,3199.6,3199.5,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1738035066948,0.00468896,3199.6,3199.5,1.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738035069751,0.00468896,3199.6,3199.4,5.69093511]
["bitfinex-derivatives","ETHF0:USTF0",1738035070251,0.00468896,3199.6,3199.4,6.31619511]
["bitfinex-derivatives","ETHF0:USTF0",1738035070551,0.00468896,3199.6,3199.4,5.69093511]
["bitfinex-derivatives","ETHF0:USTF0",1738035071345,0.00468896,3199.6,3199.4,6.31619511]
["bitfinex-derivatives","ETHF0:USTF0",1738035071849,0.00468896,3199.6,3199.4,5.69093511]
["bitfinex-derivatives","ETHF0:USTF0",1738035072052,3.83305,3199.5,3199.1,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035072249,3.7312,3199.5,3198.9,4.33475]
["bitfinex-derivatives","ETHF0:USTF0",1738035072450,0.6253,3199.3,3198.9,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1738035072752,3.7312,3199.5,3198.9,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1738035073252,0.62529,3199.3,3198.9,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1738035073450,0.62528,3199.4,3199.0,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738035073644,4.2125,3199.5,3198.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738035073851,0.62529,3199.3,3198.9,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1738035074252,0.62528,3199.4,3199.1,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738035074551,4.2125,3199.5,3198.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738035074747,0.62527,3199.4,3198.9,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1738035075046,4.2125,3199.5,3198.8,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035075248,0.62534,3199.1,3198.8,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035075649,3.83314,3199.1,3198.8,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035075855,3.2078,3199.1,3198.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035076053,0.62543,3198.6,3198.2,3.10862511]
["bitfinex-derivatives","ETHF0:USTF0",1738035076245,3.2078,3198.7,3198.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035076450,0.62544,3198.5,3198.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035077258,3.2078,3198.7,3198.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035077557,3.2078,3199.2,3198.9,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738035077753,3.83311,3199.2,3198.9,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035078757,3.2078,3199.2,3198.9,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035078957,3.2078,3201.0,3199.1,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035079257,3.2078,3201.0,3200.6,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035079556,0.4803,3201.4,3201.0,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738035079856,0.4803,3201.4,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035080156,0.4803,3201.4,3201.0,3.83275]
["bitfinex-derivatives","ETHF0:USTF0",1738035080353,0.62954896,3201.5,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035080546,0.00468896,3201.5,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035080742,0.62489,3201.4,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035081957,0.00468896,3201.5,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035082159,0.62493,3201.1,3200.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035082758,0.62495,3201.0,3200.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035083250,3.2078,3201.4,3200.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035083457,0.62495,3201.1,3200.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035085360,0.62492,3201.2,3200.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035085856,3.2078,3201.4,3200.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035086059,0.62494,3201.1,3200.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035086257,3.2078,3201.4,3200.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035086458,0.62492,3201.2,3200.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035086659,0.62495,3201.1,3200.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035088560,0.62495,3201.0,3200.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035088954,0.62494,3201.1,3200.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035089352,0.62492,3201.2,3200.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035089558,0.5294,3201.3,3200.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035089759,0.62491,3201.2,3200.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035089962,3.2078,3201.4,3200.9,2.48782407]
["bitfinex-derivatives","ETHF0:USTF0",1738035090156,3.2078,3201.4,3201.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035090364,3.2078,3201.4,3201.2,3.10804511]
["bitfinex-derivatives","ETHF0:USTF0",1738035090563,3.2078,3201.4,3200.9,3.11278407]
["bitfinex-derivatives","ETHF0:USTF0",1738035090564,3.83269,3201.4,3200.9,3.11278407]
["bitfinex-derivatives","ETHF0:USTF0",1738035091058,3.2078,3201.4,3200.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035091263,0.62493,3201.2,3200.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035092464,0.4795,3201.3,3200.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035092761,0.62491,3201.2,3200.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035093064,0.62495,3201.0,3200.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035093465,0.62494,3201.1,3200.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035094864,0.4795,3201.3,3200.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035095166,0.62493,3201.1,3200.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035095751,1.1044,3201.3,3200.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035095957,0.62491,3201.2,3200.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035096660,0.4795,3201.3,3200.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035096861,0.62495,3201.0,3200.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035099365,0.4795,3201.3,3200.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1738035099566,0.4795,3201.3,3201.2,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738035099871,0.00468896,3201.5,3201.4,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738035100465,0.00468896,3201.5,3201.3,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738035101266,0.00468896,3201.5,3201.2,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035101467,0.00468896,3201.5,3201.4,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738035101671,0.00468896,3201.5,3201.4,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1738035104072,4.34885,3202.6,3202.3,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738035104379,0.62459,3202.9,3202.6,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1738035104571,0.62459,3202.9,3202.8,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035104879,3.83237,3203.0,3202.6,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1738035105176,3.2078,3203.0,3202.5,2.48782407]
["bitfinex-derivatives","ETHF0:USTF0",1738035105369,3.2078,3203.0,3202.7,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738035105773,0.62924896,3203.1,3202.7,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738035106170,0.00468896,3203.1,3202.8,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035106472,0.5323,3205.1,3203.0,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035106674,0.5323,3205.1,3204.7,3.10735511]
["bitfinex-derivatives","ETHF0:USTF0",1738035106991,0.5323,3205.1,3204.7,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035107168,3.7342,3205.3,3204.7,2.48313511]
["bitfinex-derivatives","ETHF0:USTF0",1738035107478,0.53108143,3205.3,3204.7,2.48781654]
["bitfinex-derivatives","ETHF0:USTF0",1738035107776,0.53108143,3205.3,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035108078,1.15521143,3205.3,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035108878,0.62881143,3205.3,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035109379,0.62881143,3205.3,3204.7,2.99716624]
["bitfinex-derivatives","ETHF0:USTF0",1738035109380,0.62421,3204.8,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035109580,3.83201,3204.8,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035109783,3.21248143,3205.3,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035109987,3.21248143,3205.3,3204.7,3.62138624]
["bitfinex-derivatives","ETHF0:USTF0",1738035110276,0.00173068,3205.3,3205.2,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738035110481,3.2078,3206.2,3205.6,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738035110680,0.91022661,3206.7,3205.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1738035110681,0.91022661,3206.7,3205.9,6.20028481]
["bitfinex-derivatives","ETHF0:USTF0",1738035110979,0.91022661,3206.7,3206.6,3.61634481]
["bitfinex-derivatives","ETHF0:USTF0",1738035111174,3.83149,3207.5,3206.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1738035111382,3.2078,3207.9,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035111687,0.6237,3207.5,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035111982,3.2078,3207.9,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035112375,3.2078,3207.9,3207.2,2.99248481]
["bitfinex-derivatives","ETHF0:USTF0",1738035112580,3.83142,3207.9,3207.2,2.99248481]
["bitfinex-derivatives","ETHF0:USTF0",1738035112781,3.2078,3207.9,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035113085,0.62374,3207.3,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035113282,0.62374,3207.3,3206.8,2.99248481]
["bitfinex-derivatives","ETHF0:USTF0",1738035113585,0.5023,3207.8,3206.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035113586,0.62382,3206.8,3206.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035113991,0.62392,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035114490,2.99248481,3206.3,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035114878,0.62396,3206.2,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035115186,3.61648481,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035115375,3.61648481,3205.9,3205.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035115376,2.99248481,3205.9,3205.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035115582,0.62402,3205.8,3205.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035116591,3.83182,3205.8,3205.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035116887,0.62409,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035117082,0.62417,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035117587,0.62414,3205.2,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035117993,0.62411,3205.3,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035118287,2.99248481,3205.4,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035118883,0.62417,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035119085,0.62421,3204.8,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035119389,0.6242,3204.9,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035120084,2.99248481,3205.0,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035120085,0.62421,3204.8,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035121891,2.99248481,3205.3,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035122193,3.61652481,3205.7,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035122490,2.99248481,3205.7,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035122688,2.99248481,3205.7,3204.7,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035122883,2.99248481,3205.3,3204.7,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035123091,0.62414,3205.2,3204.7,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035123389,3.61661481,3205.3,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035123586,0.62413,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035124086,2.99248481,3205.3,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035124287,3.61660481,3205.3,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035124595,0.62413,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035125792,2.99248481,3205.3,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035125793,0.62421,3204.8,3204.7,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035125987,2.99248481,3205.3,3204.7,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035126390,0.62421,3204.8,3204.7,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035127695,0.62421,3204.8,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035128691,1.14651,3204.8,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035131286,3.2078,3205.0,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035131486,0.62419,3204.9,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035131797,0.62419,3205.0,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035132792,2.99248481,3205.3,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035133494,0.62417,3205.0,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035133694,2.99248481,3205.3,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035133894,0.62419,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035134294,2.99248481,3205.3,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035134490,0.62421,3204.8,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035137110,3.2078,3205.0,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035137519,0.62417,3205.1,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035138412,2.99248481,3205.3,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035138607,0.62419,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035138804,2.99248481,3205.3,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035139010,0.62413,3205.2,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035139212,0.62418,3205.0,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035139407,0.4881,3205.4,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035139615,0.62413,3205.3,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035139903,0.62408,3205.5,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035140112,0.62411,3205.4,3204.9,3.83198]
["bitfinex-derivatives","ETHF0:USTF0",1738035140311,0.62411,3205.4,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035140516,3.2078,3205.6,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035140703,3.2078,3205.6,3205.3,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1738035140906,3.2078,3205.6,3205.2,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738035141206,3.2078,3205.6,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035141412,0.62409,3205.5,3205.0,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1738035141613,0.62407,3205.6,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035141822,1.0347,3205.9,3205.1,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1738035142111,0.62407,3205.6,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035142319,1.0347,3205.9,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035142509,0.62407,3205.6,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035143115,0.6241,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035143607,2.99248481,3205.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035143814,0.62406,3205.6,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035144014,0.62408,3205.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035144814,0.5244,3205.9,3205.8,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1738035145022,0.00468143,3206.4,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035145320,0.00468143,3206.4,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035145614,0.62397,3206.1,3205.7,3.83183]
["bitfinex-derivatives","ETHF0:USTF0",1738035145820,0.00468143,3206.4,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035146214,0.62398,3206.1,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035146410,0.62398,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035146615,0.62401,3205.9,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035147215,0.4823,3206.2,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035147411,0.62396,3206.1,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035147611,0.4823,3206.2,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035148117,0.62399,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035148421,0.624,3205.9,3205.7,3.20498669]
["bitfinex-derivatives","ETHF0:USTF0",1738035149121,0.4823,3206.2,3205.8,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1738035149422,0.62398,3206.0,3205.7,3.82901669]
["bitfinex-derivatives","ETHF0:USTF0",1738035149923,0.624,3205.9,3205.7,3.82902669]
["bitfinex-derivatives","ETHF0:USTF0",1738035150117,0.624,3205.9,3205.7,3.20498669]
["bitfinex-derivatives","ETHF0:USTF0",1738035150820,0.4823,3206.2,3205.7,3.20498669]
["bitfinex-derivatives","ETHF0:USTF0",1738035151020,0.62396,3206.1,3205.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738035151321,0.4823,3206.2,3205.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738035151322,1.10625,3206.2,3205.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738035151621,1.10625,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035152619,0.4823,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035152822,0.00468143,3206.4,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035153026,0.62393,3206.3,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035153521,2.4681043,3206.3,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035153822,0.62395,3206.2,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035154022,0.62395,3206.2,3205.9,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738035154718,0.62395,3206.2,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035154719,0.62397,3206.1,3205.8,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738035154913,0.62395,3206.2,3205.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738035155123,2.4681043,3206.3,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035155324,0.62395,3206.2,3205.9,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738035155518,2.4681043,3206.3,3205.9,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738035155719,0.62402,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035155914,2.4681043,3206.0,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035156213,0.5254,3206.2,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035156214,2.4681043,3205.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035156417,2.4681043,3206.0,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035156619,0.62409,3205.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035156822,0.62409,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035157223,0.62406,3205.6,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035157425,0.62409,3205.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035157825,0.6241,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035158725,3.0922043,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035159220,0.6241,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035160021,5.6759043,3205.7,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035160226,0.62412,3205.3,3204.9,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738035160427,0.62414,3205.2,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035160630,0.62414,3205.2,3204.9,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738035160931,2.4681043,3205.4,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035161326,0.62415,3205.1,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035161524,0.5151,3205.3,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035161729,1.13922,3205.3,3205.0,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1738035162229,1.13922,3205.3,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035162230,5.6759043,3205.1,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035162426,0.62421,3204.8,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035162928,1.0164,3205.2,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035163123,1.13654,3205.2,3204.8,3.83201]
["bitfinex-derivatives","ETHF0:USTF0",1738035163526,1.13653,3205.2,3204.8,3.83201]
["bitfinex-derivatives","ETHF0:USTF0",1738035163725,0.62416,3205.1,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035163932,0.5124,3205.2,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035164126,0.62419,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035166036,0.62421,3204.8,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035169634,2.4681043,3205.1,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035169823,0.62421,3204.8,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035170530,2.4681043,3205.1,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035170733,0.62421,3204.8,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035170931,0.6242,3204.9,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035171130,0.6242,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035171530,0.62421,3204.8,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035174233,3.0923143,3204.8,3204.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035174429,5.6759043,3204.8,3203.5,6.1936043]
["bitfinex-derivatives","ETHF0:USTF0",1738035174626,0.5124,3205.2,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035174627,2.4681043,3204.1,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035174830,0.5266,3204.0,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035175131,0.62437,3204.0,3203.7,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738035175327,0.62439,3203.9,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035175527,0.00468143,3204.0,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035175733,0.62442,3203.8,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035176037,0.62439,3203.9,3203.5,3.83225]
["bitfinex-derivatives","ETHF0:USTF0",1738035176236,0.00468143,3204.0,3203.8,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738035176541,0.00468143,3204.0,3203.9,3.83219]
["bitfinex-derivatives","ETHF0:USTF0",1738035177543,0.00468143,3204.0,3203.9,4.34119]
["bitfinex-derivatives","ETHF0:USTF0",1738035180540,0.5266,3204.5,3204.4,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738035180741,0.62429,3204.5,3204.3,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1738035181938,0.62429,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035183743,3.49368573,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035183943,0.62426,3204.6,3204.4,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738035184348,1.02558143,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035184641,0.62429,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035184848,3.0923943,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035185039,0.62437,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035186846,3.49368573,3204.7,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035187044,0.62428,3204.5,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035187447,0.62426,3204.6,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035188246,1.02558143,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035188547,1.02558143,3204.7,3204.4,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738035188943,1.64981143,3204.7,3204.4,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738035189450,0.51908143,3204.7,3204.5,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1738035189643,0.51908143,3204.7,3204.4,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738035189844,1.14332143,3204.7,3204.4,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738035190047,1.14332143,3204.7,3204.3,3.45167244]
["bitfinex-derivatives","ETHF0:USTF0",1738035190247,1.14332143,3204.7,3204.3,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1738035190441,1.14332143,3204.7,3204.4,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738035190647,1.14332143,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035190648,0.00468143,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035190845,0.00468143,3204.7,3204.6,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738035191351,0.62425,3204.6,3204.3,3.83211]
["bitfinex-derivatives","ETHF0:USTF0",1738035191554,0.00468143,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035191743,0.62429,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035192150,0.62429,3204.4,3203.5,3.1881043]
["bitfinex-derivatives","ETHF0:USTF0",1738035192151,2.4681043,3204.4,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035192352,0.62438,3204.0,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035192944,2.4681043,3204.1,3203.4,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035193144,0.62446,3203.5,3203.4,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035193344,0.62446,3203.5,3203.4,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035195554,1.61094,3203.7,3203.4,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035196355,0.62445,3203.6,3203.4,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035197250,0.9865,3203.7,3203.4,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035197451,1.61093,3203.7,3203.4,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035198749,0.9865,3203.7,3203.4,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035198953,3.0925643,3203.5,3203.4,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035199356,0.62446,3203.6,3203.4,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035200352,0.9865,3203.7,3203.4,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035200658,1.61093,3203.7,3203.4,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035200863,0.503,3203.7,3203.6,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1738035201060,1.0103,3204.3,3204.0,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738035201360,1.0103,3204.3,3203.9,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738035201551,1.0103,3204.3,3204.0,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738035201753,1.0103,3204.3,3204.1,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738035201953,1.0103,3204.3,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035202565,1.0103,3204.3,3204.0,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738035203159,0.62426,3204.6,3204.2,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738035203365,0.00468143,3204.7,3204.4,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738035203661,0.62892143,3204.7,3204.3,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1738035204162,0.62425,3204.6,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035204361,0.00468143,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035204362,0.62892143,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035204664,0.62429,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035207659,2.47278573,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035208164,0.62429,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035208952,0.00468143,3204.7,3204.4,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738035209163,0.00468143,3204.7,3204.5,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1738035209357,0.00468143,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035209557,0.62892143,3204.7,3204.3,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1738035209854,0.62426,3204.6,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035210063,0.62892143,3204.7,3204.3,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1738035210365,0.62892143,3204.7,3204.3,3.83211]
["bitfinex-derivatives","ETHF0:USTF0",1738035210561,0.62429,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035211558,2.47278573,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035211964,0.62429,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035212260,2.47278573,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035212467,0.62429,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035213759,2.4681043,3204.4,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035214069,0.62437,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035214263,0.4932,3204.3,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035214460,0.62892143,3204.7,3204.3,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738035214655,0.62425,3204.6,3204.2,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738035214859,0.00468143,3204.7,3204.2,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738035215070,0.62427,3204.6,3204.2,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738035215472,0.62891143,3204.7,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035216067,0.00468143,3204.7,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035217266,0.62892143,3204.7,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035218471,0.00468143,3204.7,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035218861,0.00468143,3204.7,3204.5,3.83207]
["bitfinex-derivatives","ETHF0:USTF0",1738035219266,0.00468143,3204.7,3204.6,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738035219466,0.00468143,3204.7,3204.6,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1738035220767,0.62425,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035220970,0.4874,3204.6,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035221172,0.62428,3204.5,3204.1,3.83214]
["bitfinex-derivatives","ETHF0:USTF0",1738035221971,0.00468143,3204.7,3204.1,5.6759043]
["bitfinex-derivatives","ETHF0:USTF0",1738035222173,0.00468143,3204.7,3204.6,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738035223373,0.00468143,3204.7,3204.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738035224168,0.62425,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035225368,0.62892143,3204.7,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035225577,0.00468143,3204.7,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035225762,0.62425,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035226373,1.10625,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035227364,1.58635,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035227569,0.62433,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035228073,0.6243,3204.4,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035228465,0.00468143,3204.7,3204.4,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738035228662,0.00468143,3204.7,3204.5,3.83207]
["bitfinex-derivatives","ETHF0:USTF0",1738035229575,0.00468143,3204.7,3204.6,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738035230774,0.00468143,3204.7,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035231068,0.00468143,3204.7,3204.5,3.83206]
["bitfinex-derivatives","ETHF0:USTF0",1738035231266,0.00468143,3204.7,3204.6,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738035231876,0.4916,3206.0,3204.7,1.56055]
["bitfinex-derivatives","ETHF0:USTF0",1738035232178,0.4916,3206.0,3205.7,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738035232378,0.4847,3206.2,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035232566,3.2078,3206.4,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035233169,0.00468143,3206.5,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035233373,0.00468143,3206.5,3206.4,6.2998043]
["bitfinex-derivatives","ETHF0:USTF0",1738035233882,0.00468143,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035234077,0.62856143,3206.5,3206.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1738035234270,0.00468143,3206.5,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035234571,0.62393,3206.3,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035234878,0.00468143,3206.5,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035234879,0.62396,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035235180,0.5059,3206.2,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035235474,0.5059,3206.2,3206.0,3.83177]
["bitfinex-derivatives","ETHF0:USTF0",1738035235675,0.00468143,3206.5,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035235878,0.00468143,3206.5,3206.4,6.2998043]
["bitfinex-derivatives","ETHF0:USTF0",1738035236179,0.00468143,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035236571,0.62856143,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035237373,0.00468143,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035237681,0.62856143,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035238298,0.62395,3206.2,3205.9,4.57148143]
["bitfinex-derivatives","ETHF0:USTF0",1738035238878,0.62396,3206.1,3205.9,4.57148143]
["bitfinex-derivatives","ETHF0:USTF0",1738035239078,0.00468143,3206.5,3205.9,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035239278,0.62393,3206.3,3205.9,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035239678,0.00468143,3206.5,3205.9,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035239877,0.00468143,3206.5,3206.0,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738035240280,0.00468143,3206.5,3206.1,2.4681043]
["bitfinex-derivatives","ETHF0:USTF0",1738035240480,0.00468143,3206.5,3206.2,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738035240875,0.00468143,3206.5,3206.2,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738035241082,0.00468143,3206.5,3206.1,2.4681043]
["bitfinex-derivatives","ETHF0:USTF0",1738035242081,0.00468143,3206.5,3206.2,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738035242281,0.00468143,3206.5,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035242686,51.17315,3210.1,3206.4,3.0920043]
["bitfinex-derivatives","ETHF0:USTF0",1738035242687,0.4828,3207.4,3206.4,3.0920043]
["bitfinex-derivatives","ETHF0:USTF0",1738035242882,0.4828,3207.4,3207.2,3.83154]
["bitfinex-derivatives","ETHF0:USTF0",1738035243079,0.4828,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035243583,1.1065,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035244179,0.4828,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035244677,2.9509043,3207.4,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035244876,0.62378,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035245076,2.9509043,3207.4,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035245287,0.6238,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035245480,2.9509043,3207.4,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035245481,0.62379,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035245794,2.9509043,3207.4,3206.3,2.4681043]
["bitfinex-derivatives","ETHF0:USTF0",1738035245795,1.11442,3206.9,3206.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738035245979,0.62383,3206.8,3206.3,3.83171]
["bitfinex-derivatives","ETHF0:USTF0",1738035246285,0.62386,3206.7,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035246475,0.4814,3206.6,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035246678,0.6239,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035247486,0.62398,3206.0,3205.9,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035247892,3.2078,3206.1,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035248182,3.2078,3205.7,3205.1,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738035248382,2.9833043,3205.6,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035248591,0.62414,3205.2,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035248780,0.62415,3205.2,3204.7,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738035248986,0.5152,3205.6,3204.6,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738035249188,0.00468143,3205.3,3204.9,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738035249385,0.00468143,3205.3,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035249682,0.00468143,3205.3,3204.6,4.43077437]
["bitfinex-derivatives","ETHF0:USTF0",1738035249683,3.21248143,3205.3,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035249880,0.62418,3205.0,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035250079,0.6242,3204.9,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035250280,0.62416,3205.1,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035251287,0.62414,3205.2,3204.6,3.83672143]
["bitfinex-derivatives","ETHF0:USTF0",1738035251591,0.00468143,3205.3,3205.2,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738035251892,0.00468143,3205.3,3205.1,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1738035252087,0.00468143,3205.3,3205.2,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738035253091,0.00468143,3205.3,3205.1,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1738035253487,0.00468143,3205.3,3205.2,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738035253691,0.00468143,3205.3,3205.2,3.61722294]
["bitfinex-derivatives","ETHF0:USTF0",1738035254193,0.00468143,3205.3,3205.2,4.10382294]
["bitfinex-derivatives","ETHF0:USTF0",1738035260096,0.00468143,3205.3,3205.1,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1738035260692,0.62879143,3205.3,3205.0,3.83196]
["bitfinex-derivatives","ETHF0:USTF0",1738035260887,0.62415,3205.2,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035261199,0.62415,3205.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035261700,0.5261,3205.2,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035261885,0.62423,3204.7,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035262290,0.5261,3205.2,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035262498,0.5261,3205.2,3204.7,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738035262499,0.62418,3205.0,3204.7,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738035262893,0.62419,3204.9,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035263094,0.62419,3204.9,3204.6,3.83672143]
["bitfinex-derivatives","ETHF0:USTF0",1738035263604,0.62419,3204.9,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035263804,0.62419,3204.9,3204.6,3.83671143]
["bitfinex-derivatives","ETHF0:USTF0",1738035264891,0.62419,3204.9,3204.7,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738035265297,0.62419,3204.9,3204.6,3.83671143]
["bitfinex-derivatives","ETHF0:USTF0",1738035265497,0.62418,3205.0,3204.7,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738035266107,0.62419,3204.9,3204.7,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738035266306,0.62419,3204.9,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035266506,0.62419,3204.9,3204.7,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738035266810,0.62415,3205.1,3204.9,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738035267003,0.62415,3205.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035268206,1.15024,3205.2,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035269607,0.5261,3205.2,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035269805,0.62422,3204.8,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035270511,0.6242,3204.9,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035270708,0.62422,3204.8,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035270914,0.4891,3205.1,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035271112,1.11326,3205.1,3204.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738035271309,0.4891,3205.1,3204.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738035272015,0.62417,3205.0,3204.7,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738035272407,0.4891,3205.1,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035272602,1.11326,3205.1,3204.8,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738035273114,1.11326,3205.1,3204.7,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738035273115,0.62418,3205.0,3204.7,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738035273707,0.4891,3205.1,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035273914,0.62423,3204.7,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035274818,0.62422,3204.8,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035275619,0.62423,3204.7,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035276213,0.4891,3205.1,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035276412,0.62423,3204.8,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035276717,0.62423,3204.7,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035276908,1.12283,3204.7,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035278424,0.4986,3204.7,3204.6,3.83673143]
["bitfinex-derivatives","ETHF0:USTF0",1738035278722,0.9837,3205.1,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035278918,0.9837,3205.1,3204.9,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738035279519,0.9837,3205.1,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035279914,0.62419,3204.9,3204.6,3.83672143]
["bitfinex-derivatives","ETHF0:USTF0",1738035280826,0.62423,3204.8,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035281017,0.9837,3205.1,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035281324,0.62423,3204.7,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035283520,0.62419,3205.0,3204.7,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738035283720,0.62419,3205.0,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035283921,0.9837,3205.1,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035284121,0.6242,3204.9,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035285432,0.62421,3204.8,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035285926,0.6242,3204.9,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035287829,0.9837,3205.1,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035288031,0.62423,3204.8,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035288927,0.9837,3205.1,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035289125,0.62423,3204.8,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035289731,0.62423,3204.7,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035290236,0.62422,3204.8,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035290431,0.62423,3204.7,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035291132,0.62423,3204.7,3204.6,2.01273846]
["bitfinex-derivatives","ETHF0:USTF0",1738035291831,0.62429,3204.4,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035292029,0.62429,3204.4,3203.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738035292030,2.4699727,3204.3,3203.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738035292234,0.62439,3203.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035292426,0.62439,3203.9,3203.8,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1738035293126,0.62439,3203.9,3203.8,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035293434,0.62439,3203.9,3203.8,0.00289651]
["bitfinex-derivatives","ETHF0:USTF0",1738035295231,3.2078,3204.0,3203.8,0.00289651]
["bitfinex-derivatives","ETHF0:USTF0",1738035295428,0.5312,3204.2,3204.0,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738035295633,0.4918,3204.3,3204.0,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738035296429,0.4918,3204.3,3203.8,3.21069651]
["bitfinex-derivatives","ETHF0:USTF0",1738035296632,0.62435,3204.1,3203.8,3.21069651]
["bitfinex-derivatives","ETHF0:USTF0",1738035297031,0.4911,3204.2,3203.8,3.21069651]
["bitfinex-derivatives","ETHF0:USTF0",1738035297227,0.62439,3203.9,3203.8,0.00289651]
["bitfinex-derivatives","ETHF0:USTF0",1738035298642,0.62439,3203.9,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035298643,0.62448,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035299133,0.62455,3203.1,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035300032,1.01228143,3203.3,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035300033,1.63679143,3203.3,3202.9,3.83237]
["bitfinex-derivatives","ETHF0:USTF0",1738035300440,1.01228143,3203.3,3203.0,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738035300630,1.63678143,3203.3,3202.9,3.83237]
["bitfinex-derivatives","ETHF0:USTF0",1738035300830,1.01228143,3203.3,3203.0,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1738035301037,1.01228143,3203.3,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035301641,0.62453,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035302338,1.01228143,3203.3,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035302538,1.63679143,3203.3,3202.9,3.83238]
["bitfinex-derivatives","ETHF0:USTF0",1738035303738,0.62452,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035304043,1.63679143,3203.3,3202.9,3.83238]
["bitfinex-derivatives","ETHF0:USTF0",1738035304747,0.62453,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035305134,0.00468143,3203.3,3203.2,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738035305440,1.6674,3204.4,3204.0,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738035305749,1.1417,3204.4,3204.0,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738035306244,0.4877,3204.6,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035306443,0.4877,3204.6,3204.2,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738035306444,0.00468143,3204.5,3204.2,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738035306946,0.00468143,3204.5,3203.8,5.6777727]
["bitfinex-derivatives","ETHF0:USTF0",1738035307140,0.62432,3204.3,3203.8,3.83219]
["bitfinex-derivatives","ETHF0:USTF0",1738035307340,2.96215413,3204.5,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035307642,0.62438,3203.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035308046,2.9873727,3204.2,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035308240,0.62435,3204.1,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035308441,0.5174,3204.2,3203.9,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738035308647,0.5174,3204.2,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035308850,1.14174,3204.2,3203.8,3.83219]
["bitfinex-derivatives","ETHF0:USTF0",1738035309449,0.5174,3204.2,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035309646,0.62435,3204.1,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035310146,0.5174,3204.2,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035310344,0.62439,3203.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035310739,0.62447,3203.5,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035310939,0.62447,3203.5,3203.1,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738035310940,0.62448,3203.4,3203.0,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1738035311136,0.62451,3203.3,3202.9,3.83237]
["bitfinex-derivatives","ETHF0:USTF0",1738035311445,0.62453,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035311646,0.62456,3203.1,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035311950,1.14883,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035312346,0.5243,3203.2,3202.9,3.83238]
["bitfinex-derivatives","ETHF0:USTF0",1738035312646,1.14883,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035313044,0.5243,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035313243,1.0044,3203.5,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035313440,1.13128,3203.5,3203.1,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738035313643,0.62448,3203.4,3203.0,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738035313844,0.5068,3203.5,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035314046,0.62455,3203.1,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035314246,0.62456,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035314441,0.62453,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035315449,0.5068,3203.5,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035315752,0.62455,3203.1,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035315943,0.62453,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035316349,0.62454,3203.1,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035316646,2.99466896,3203.0,3202.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035316844,3.8324,3202.8,3202.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035317150,0.62474,3202.1,3201.6,1.85112]
["bitfinex-derivatives","ETHF0:USTF0",1738035317452,0.62473,3202.2,3201.6,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1738035317745,0.62471,3202.3,3201.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738035317948,2.99466896,3202.5,3201.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738035317949,0.62472,3202.2,3201.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738035318344,0.62472,3202.2,3201.7,0.62948143]
["bitfinex-derivatives","ETHF0:USTF0",1738035318752,3.21248143,3202.3,3201.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035318956,3.21248143,3202.3,3201.8,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738035319351,0.62472,3202.2,3201.8,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738035319849,3.21248143,3202.3,3201.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035320354,3.21248143,3202.3,3201.8,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738035320547,0.00468143,3202.3,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035320748,0.00468143,3202.3,3202.1,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738035321354,0.00468143,3202.3,3202.0,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738035321955,0.00468143,3202.3,3202.0,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738035322157,0.00468143,3202.3,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035322347,0.00468143,3202.3,3202.0,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738035322545,0.00468143,3202.3,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035322750,0.00468143,3202.3,3202.0,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738035322950,0.00468143,3202.3,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035323150,0.00468143,3202.3,3202.1,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738035323958,0.00468143,3202.3,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035324547,0.62476,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035326855,0.62474,3202.1,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035327063,1.0071,3202.2,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035327458,0.62474,3202.1,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035327654,1.0071,3202.2,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035327960,0.62476,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035329064,1.0071,3202.2,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035329363,0.62474,3202.1,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035329663,1.0071,3202.2,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035329860,1.63182,3202.2,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035330159,0.62475,3202.1,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035330558,1.0071,3202.2,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035330758,1.63182,3202.2,3201.9,3.83257]
["bitfinex-derivatives","ETHF0:USTF0",1738035330959,0.62474,3202.1,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035331464,1.0071,3202.2,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035331664,0.62475,3202.1,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035332664,0.62476,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035333059,0.62479,3201.8,3201.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035333358,3.0992528,3201.8,3201.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035333758,2.56894,3202.2,3202.1,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738035333759,0.503,3202.2,3202.1,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738035334067,0.503,3202.2,3201.9,3.83257]
["bitfinex-derivatives","ETHF0:USTF0",1738035334257,1.12772,3202.2,3201.9,3.83257]
["bitfinex-derivatives","ETHF0:USTF0",1738035334454,0.62474,3202.1,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035336257,0.62475,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035336458,2.4744628,3202.1,3201.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035336657,0.62479,3201.8,3201.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035338466,3.0992528,3201.8,3201.7,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035339766,3.0992528,3201.8,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035339767,0.62493,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035340364,0.62494,3201.1,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035340665,2.4744628,3201.2,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035340867,0.62499,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035341169,0.62499,3200.9,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035341365,0.62499,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035342071,2.4744628,3201.2,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035342366,0.62499,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035343471,0.62499,3200.8,3200.6,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035343862,1.10771,3200.7,3200.6,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035348169,0.4827,3200.7,3200.6,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035350373,3.2078,3201.0,3200.6,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035350672,0.5203,3201.3,3200.6,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035350872,0.62484,3201.6,3201.2,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738035351474,2.4744628,3201.8,3201.1,3.83273]
["bitfinex-derivatives","ETHF0:USTF0",1738035351670,0.62485,3201.6,3201.1,3.83273]
["bitfinex-derivatives","ETHF0:USTF0",1738035352471,2.4744628,3201.8,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035352674,2.4744628,3201.8,3201.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738035353279,0.62484,3201.6,3201.2,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738035353480,0.62484,3201.6,3201.1,3.83272]
["bitfinex-derivatives","ETHF0:USTF0",1738035353777,0.62484,3201.6,3201.2,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738035353977,2.4744628,3201.8,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035354181,0.62484,3201.6,3201.2,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738035354367,2.4744628,3201.8,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035354567,3.83257,3202.0,3201.6,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1738035354771,0.6248,3201.8,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035355377,0.6248,3201.8,3201.4,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738035356980,0.62478,3201.9,3201.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738035357179,0.62478,3201.9,3201.5,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1738035357381,3.2078,3202.0,3201.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738035357579,0.6248,3201.8,3201.4,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738035359579,3.83257,3202.0,3201.6,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738035359780,0.62479,3201.9,3201.5,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738035359981,0.62479,3201.9,3201.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738035360385,3.2078,3202.0,3201.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738035360586,0.6248,3201.8,3201.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738035360782,0.6248,3201.8,3201.6,0.27043098]
["bitfinex-derivatives","ETHF0:USTF0",1738035360983,0.62482,3201.7,3201.3,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738035361185,2.4744628,3201.8,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035361382,0.6249,3201.3,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035362887,2.4744628,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035363088,0.62491,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035364587,2.14418,3201.4,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035364886,0.6249,3201.3,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035365082,2.4744628,3201.8,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035365287,0.62484,3201.6,3201.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1738035365483,2.4744628,3201.8,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035365686,0.62491,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035366984,0.62491,3201.2,3200.7,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1738035366985,0.62497,3201.0,3200.7,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1738035367187,0.4855,3201.1,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035367492,0.62499,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035368486,1.5132,3201.1,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035368686,0.62498,3200.9,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035368887,0.62499,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035369393,0.62501,3200.7,3200.6,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035369784,0.62501,3200.7,3200.6,0.00263691]
["bitfinex-derivatives","ETHF0:USTF0",1738035370686,0.625,3200.8,3200.6,0.00263691]
["bitfinex-derivatives","ETHF0:USTF0",1738035371092,0.62498,3200.9,3200.6,0.00263691]
["bitfinex-derivatives","ETHF0:USTF0",1738035371396,0.62501,3200.7,3200.6,0.00263691]
["bitfinex-derivatives","ETHF0:USTF0",1738035376699,0.62511,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035377495,0.62518,3199.9,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035377701,1.1101,3200.3,3199.8,0.62985143]
["bitfinex-derivatives","ETHF0:USTF0",1738035377898,1.1101,3200.3,3199.9,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738035378603,0.485,3200.3,3199.8,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035378798,0.62514,3200.1,3199.8,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035379197,0.485,3200.3,3199.8,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035379198,0.62515,3200.0,3199.8,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035379399,0.62514,3200.1,3199.8,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035380295,0.5157,3200.2,3199.8,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035380497,0.62514,3200.1,3199.8,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035381003,0.622325,3200.0,3199.8,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035381896,0.62517,3199.9,3199.8,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035386717,0.62516,3200.0,3199.8,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035387013,0.62517,3199.9,3199.8,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035390118,3.83297,3199.9,3199.8,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1738035391816,3.2078,3199.9,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035392112,0.6253,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035392319,2.4744628,3199.5,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035392610,0.62529,3199.3,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035392813,0.6253,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035393214,3.0997628,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035393518,0.62534,3199.0,3198.9,0.00298514]
["bitfinex-derivatives","ETHF0:USTF0",1738035393712,4.1725,3199.4,3198.9,0.00298514]
["bitfinex-derivatives","ETHF0:USTF0",1738035394014,4.79778,3199.4,3199.0,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738035394212,0.6253,3199.3,3199.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738035394414,4.1725,3199.4,3199.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738035394713,4.79778,3199.4,3199.0,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1738035395516,0.6253,3199.3,3198.9,0.62833514]
["bitfinex-derivatives","ETHF0:USTF0",1738035395918,4.79777,3199.4,3199.0,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738035396114,0.62529,3199.3,3198.9,0.62833514]
["bitfinex-derivatives","ETHF0:USTF0",1738035396914,0.62529,3199.3,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035397120,0.9647,3199.4,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035397311,0.6253,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035397714,0.9647,3199.4,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035397911,0.62521,3199.7,3199.3,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738035398311,0.62525,3199.5,3199.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738035398510,0.62525,3199.5,3199.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1738035398710,0.62523,3199.6,3199.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1738035398917,1.0226,3199.7,3199.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1738035399420,0.62524,3199.6,3199.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1738035400212,0.62523,3199.6,3199.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1738035400814,1.0226,3199.7,3199.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738035401022,0.62526,3199.5,3199.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738035401221,0.62526,3199.5,3199.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1738035401717,0.62524,3199.6,3199.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1738035402319,0.62525,3199.5,3199.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1738035402719,1.0226,3199.7,3199.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1738035403021,0.62523,3199.6,3199.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1738035403223,2.4744628,3200.1,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035403518,2.4744628,3200.1,3199.6,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738035403519,0.62516,3200.0,3199.6,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738035403717,2.4744628,3200.1,3199.6,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738035404220,0.62517,3200.0,3199.6,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738035404422,2.4744628,3200.1,3199.6,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738035404623,0.62517,3199.9,3199.6,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738035408224,2.4744628,3200.1,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035408425,0.62516,3200.0,3199.7,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738035409127,2.4744628,3200.1,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035409325,0.62515,3200.0,3199.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738035410424,3.83291,3200.2,3199.9,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738035410927,3.2078,3200.2,3199.9,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738035411723,4.1028528,3200.4,3200.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738035414031,3.4777628,3200.4,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035414227,0.62509,3200.3,3199.9,3.83296]
["bitfinex-derivatives","ETHF0:USTF0",1738035417131,3.4777628,3200.4,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035417528,0.62509,3200.3,3200.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738035417829,4.1028528,3200.4,3200.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738035418226,3.4777628,3200.4,3200.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738035418427,0.62509,3200.3,3200.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738035418628,0.62509,3200.3,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035418827,0.62509,3200.3,3199.9,3.83296]
["bitfinex-derivatives","ETHF0:USTF0",1738035419028,0.62509,3200.3,3200.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738035419327,3.4777628,3200.4,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035419532,0.62512,3200.2,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035420532,0.6251,3200.3,3199.9,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1738035420931,0.62509,3200.3,3199.9,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1738035421428,0.62515,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035421632,0.62514,3200.1,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035423429,0.62512,3200.2,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035423635,3.4777628,3200.4,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035423827,1.0033,3200.4,3200.3,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738035424032,0.00468143,3200.5,3200.4,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738035424233,1.5272,3201.3,3200.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738035424532,0.62494,3201.1,3200.7,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1738035424737,1.5272,3201.3,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035424937,0.62497,3201.0,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035425137,4.0016628,3201.3,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035425339,0.62503,3200.6,3200.5,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1738035426134,2.08393,3200.6,3200.5,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1738035429627,0.62498,3200.9,3200.5,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1738035429831,0.62498,3200.9,3200.6,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738035430436,0.62498,3200.9,3200.6,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738035430639,1.0019,3201.1,3200.5,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1738035430933,1.62684,3201.1,3200.8,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738035431738,1.62684,3201.1,3201.0,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738035431739,0.5219,3201.1,3201.0,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738035431932,0.00468889,3201.2,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035432136,0.00468889,3201.2,3201.0,3.83274]
["bitfinex-derivatives","ETHF0:USTF0",1738035432437,0.00468889,3201.2,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035432638,0.00468889,3201.2,3201.1,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738035433636,0.00468889,3201.2,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035434146,0.00468889,3201.2,3201.1,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738035434842,0.00468889,3201.2,3201.1,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1738035437139,0.00468889,3201.2,3201.1,3.5801928]
["bitfinex-derivatives","ETHF0:USTF0",1738035437345,0.00468889,3201.2,3201.1,1.84283]
["bitfinex-derivatives","ETHF0:USTF0",1738035437740,0.00468889,3201.2,3201.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1738035437945,0.00468889,3201.2,3201.1,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738035439443,0.00468889,3201.2,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035439444,0.62960889,3201.2,3201.0,3.83274]
["bitfinex-derivatives","ETHF0:USTF0",1738035439741,0.00468889,3201.2,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035439945,0.00468889,3201.2,3201.1,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738035440346,0.00468889,3201.2,3201.1,3.0993928]
["bitfinex-derivatives","ETHF0:USTF0",1738035440542,0.00468889,3201.2,3201.1,3.3552928]
["bitfinex-derivatives","ETHF0:USTF0",1738035440740,0.5099,3202.0,3201.1,7.7303628]
["bitfinex-derivatives","ETHF0:USTF0",1738035440939,0.5099,3202.0,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035441146,0.5099,3202.0,3201.9,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738035441447,0.62479,3201.9,3201.7,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1738035441746,1.13466,3202.0,3201.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738035442046,1.13466,3202.0,3201.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738035442349,0.5099,3202.0,3201.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738035442550,0.62478,3201.9,3201.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738035442743,0.5099,3202.0,3201.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738035442744,1.13467,3202.0,3201.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738035443249,1.13467,3202.0,3201.7,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1738035443546,0.5099,3202.0,3201.7,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1738035443741,1.13467,3202.0,3201.7,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1738035444057,0.5099,3202.0,3201.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738035444949,1.13466,3202.0,3201.7,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1738035445136,0.5099,3202.0,3201.8,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738035446249,0.5099,3202.0,3201.7,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1738035446449,1.13466,3202.0,3201.7,2.12193775]
["bitfinex-derivatives","ETHF0:USTF0",1738035446651,1.13466,3202.0,3201.3,1.05898205]
["bitfinex-derivatives","ETHF0:USTF0",1738035446950,0.5099,3202.0,3201.8,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738035447441,0.5099,3202.0,3201.4,2.4744628]
["bitfinex-derivatives","ETHF0:USTF0",1738035447641,0.97878889,3202.1,3201.4,2.4744628]
["bitfinex-derivatives","ETHF0:USTF0",1738035447848,1.60352889,3202.1,3201.8,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738035448251,0.97878889,3202.1,3201.4,2.4744628]
["bitfinex-derivatives","ETHF0:USTF0",1738035448445,0.97878889,3202.1,3202.0,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738035449551,0.00468889,3202.1,3202.0,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738035450147,0.00468889,3202.1,3202.0,9.4132228]
["bitfinex-derivatives","ETHF0:USTF0",1738035450448,7.46e-06,3202.1,3202.0,9.4132228]
["bitfinex-derivatives","ETHF0:USTF0",1738035450651,7.46e-06,3202.1,3202.0,4.4132228]
["bitfinex-derivatives","ETHF0:USTF0",1738035450849,0.62477,3202.0,3201.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738035451042,1.11977,3202.0,3201.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738035451244,1.62497,3202.0,3201.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738035451942,1.0002,3202.0,3201.9,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738035452942,7.46e-06,3202.1,3201.7,5.6822628]
["bitfinex-derivatives","ETHF0:USTF0",1738035453143,7.46e-06,3202.1,3202.0,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738035453546,0.62477,3202.0,3201.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738035453945,0.62482,3201.8,3201.5,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1738035454145,3.20780746,3202.1,3201.3,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1738035454340,0.497,3201.7,3201.3,5.25122712]
["bitfinex-derivatives","ETHF0:USTF0",1738035454546,0.497,3201.7,3201.6,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738035455145,0.497,3201.7,3201.6,0.36667737]
["bitfinex-derivatives","ETHF0:USTF0",1738035456853,3.83254746,3202.1,3202.0,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738035457040,3.20780746,3202.1,3202.0,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738035458647,3.2078,3202.5,3202.4,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738035458948,0.62459,3202.9,3202.7,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1738035459246,0.4913,3203.0,3202.3,2.4744628]
["bitfinex-derivatives","ETHF0:USTF0",1738035459446,1.11587,3203.0,3202.8,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1738035459645,1.11587,3203.0,3202.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738035459946,1.11587,3203.0,3202.6,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1738035460151,0.4913,3203.0,3202.6,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1738035460451,0.4913,3203.0,3202.6,0.62925889]
["bitfinex-derivatives","ETHF0:USTF0",1738035460649,0.4913,3203.0,3202.6,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1738035460955,0.00468889,3203.2,3203.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738035461146,0.00468889,3203.2,3203.0,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1738035461550,0.00468889,3203.2,3203.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738035464152,0.00468889,3203.2,3202.6,2.47915169]
["bitfinex-derivatives","ETHF0:USTF0",1738035464355,0.62453,3202.9,3202.6,2.47915169]
["bitfinex-derivatives","ETHF0:USTF0",1738035464852,0.4963,3203.1,3202.6,2.47915169]
["bitfinex-derivatives","ETHF0:USTF0",1738035465252,0.62453,3202.9,3202.6,2.47915169]
["bitfinex-derivatives","ETHF0:USTF0",1738035466156,0.4963,3203.1,3202.6,2.47915169]
["bitfinex-derivatives","ETHF0:USTF0",1738035466349,0.62456,3202.7,3202.6,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1738035471148,0.5174,3202.8,3202.7,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738035471353,1.65139,3203.1,3202.8,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738035471554,0.6245,3203.0,3202.7,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1738035472051,0.6245,3203.0,3202.8,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738035472455,1.0269,3203.1,3202.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738035472655,0.6245,3203.0,3202.7,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1738035472860,1.0269,3203.1,3202.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738035473053,0.6245,3203.0,3202.7,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1738035474157,0.6245,3203.0,3202.8,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738035474862,1.0269,3203.1,3202.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738035475056,0.5306,3203.1,3203.0,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1738035475260,0.49168889,3203.2,3203.1,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738035477261,0.49168889,3203.2,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035477461,0.62453,3202.9,3202.7,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738035478263,0.5221,3203.0,3202.6,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1738035478466,0.62456,3202.8,3202.6,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1738035478861,0.62456,3202.8,3202.6,0.62926889]
["bitfinex-derivatives","ETHF0:USTF0",1738035479963,0.5221,3203.0,3202.6,2.47915169]
["bitfinex-derivatives","ETHF0:USTF0",1738035480157,0.5221,3203.0,3202.9,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738035480357,0.5206,3203.1,3203.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738035482062,0.00468889,3203.2,3203.1,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738035483962,0.5262,3203.9,3203.8,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738035484160,0.5262,3203.9,3203.8,3.83214]
["bitfinex-derivatives","ETHF0:USTF0",1738035484763,0.5262,3203.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035485063,1.66362,3203.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035486074,0.62443,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035486257,0.62441,3203.5,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035486461,0.62441,3203.5,3203.3,3.83223]
["bitfinex-derivatives","ETHF0:USTF0",1738035487462,1.0393,3203.9,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035487664,0.62442,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035487862,0.62445,3203.3,3203.1,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738035488064,0.5131,3203.9,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035488269,0.62437,3203.7,3203.5,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738035488473,0.529,3203.8,3203.7,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738035489168,1.15335,3203.8,3203.6,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738035489370,1.15335,3203.8,3203.3,2.4744628]
["bitfinex-derivatives","ETHF0:USTF0",1738035489565,1.15335,3203.8,3203.6,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738035489971,0.529,3203.8,3203.7,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738035490173,0.5131,3203.9,3203.8,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738035490473,3.2078,3204.1,3203.7,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738035490771,3.2078,3204.1,3204.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738035491759,0.00468136,3204.2,3204.1,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738035495769,0.00468136,3204.2,3203.9,6.9932628]
["bitfinex-derivatives","ETHF0:USTF0",1738035495970,0.6243,3204.0,3203.9,3.45928833]
["bitfinex-derivatives","ETHF0:USTF0",1738035496571,1.1374,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035496769,0.62437,3203.7,3203.4,3.95780624]
["bitfinex-derivatives","ETHF0:USTF0",1738035496969,0.5131,3204.0,3203.4,3.95780624]
["bitfinex-derivatives","ETHF0:USTF0",1738035496970,0.6244,3203.6,3203.4,3.95780624]
["bitfinex-derivatives","ETHF0:USTF0",1738035497371,0.4967,3203.9,3203.4,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1738035497573,0.62439,3203.6,3203.4,4.32831]
["bitfinex-derivatives","ETHF0:USTF0",1738035497974,0.62439,3203.6,3203.4,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1738035498273,0.62438,3203.7,3203.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738035498878,0.62438,3203.7,3203.4,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1738035499076,0.62438,3203.7,3203.6,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738035499474,0.62438,3203.7,3203.5,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738035499679,0.62438,3203.7,3203.6,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738035500177,0.62438,3203.7,3203.4,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1738035500376,0.4967,3203.9,3203.4,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1738035500581,0.62435,3203.8,3203.6,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738035501287,0.4967,3203.9,3203.6,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738035501487,0.62436,3203.7,3203.6,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738035501991,0.62435,3203.8,3203.6,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738035502983,0.4967,3203.9,3203.6,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738035503183,0.62436,3203.7,3203.6,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738035503882,0.6244,3203.5,3203.4,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1738035504088,0.6244,3203.5,3203.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738035504487,0.4967,3203.9,3203.3,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1738035504686,0.5073,3203.4,3203.3,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1738035505088,0.5073,3203.4,3203.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738035505089,0.62445,3203.3,3203.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738035505291,0.62445,3203.3,3203.2,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738035505882,1.63883,3203.4,3203.2,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738035506292,0.62446,3203.2,3203.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738035506493,0.62446,3203.2,3203.0,3.83229]
["bitfinex-derivatives","ETHF0:USTF0",1738035506890,0.62446,3203.2,3203.0,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1738035507086,0.5256,3203.3,3202.7,2.4744628]
["bitfinex-derivatives","ETHF0:USTF0",1738035507297,0.62453,3202.9,3202.7,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1738035507492,0.5185,3202.8,3202.7,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1738035507695,1.0511,3202.8,3202.6,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1738035508094,1.67565,3202.8,3202.6,0.62925889]
["bitfinex-derivatives","ETHF0:USTF0",1738035508994,1.0511,3202.8,3202.6,0.62926889]
["bitfinex-derivatives","ETHF0:USTF0",1738035509199,1.15016,3202.7,3202.6,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1738035510400,2.08701,3202.7,3201.8,2.4744628]
["bitfinex-derivatives","ETHF0:USTF0",1738035510701,0.62468,3202.1,3201.8,3.0991828]
["bitfinex-derivatives","ETHF0:USTF0",1738035510898,0.62475,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035511096,0.62478,3201.6,3201.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738035511497,0.62479,3201.6,3201.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738035511690,0.62479,3201.5,3201.2,3.10398416]
["bitfinex-derivatives","ETHF0:USTF0",1738035512104,0.00468136,3201.8,3201.2,2.47914416]
["bitfinex-derivatives","ETHF0:USTF0",1738035512596,0.00468136,3201.8,3201.7,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738035513498,0.00468136,3201.8,3201.7,1.15365]
["bitfinex-derivatives","ETHF0:USTF0",1738035513803,0.00468136,3201.8,3201.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738035514107,0.62477,3201.7,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035514302,0.62942136,3201.8,3201.5,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738035514499,0.62941136,3201.8,3201.5,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738035514899,0.00468136,3201.8,3201.7,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738035515100,0.00468136,3201.8,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035515304,0.00468136,3201.8,3201.7,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738035516806,4.32357,3202.7,3202.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738035517007,3.83237,3202.7,3202.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738035518001,0.62459,3202.6,3202.3,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738035518197,0.6246,3202.5,3202.2,3.83244]
["bitfinex-derivatives","ETHF0:USTF0",1738035518403,1.11938,3202.6,3202.3,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738035518707,1.11938,3202.6,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035518708,0.4948,3202.6,3202.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738035519309,1.11938,3202.6,3202.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738035519706,1.11939,3202.6,3202.3,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738035520111,3.2078,3202.7,3202.2,5.6822628]
["bitfinex-derivatives","ETHF0:USTF0",1738035520411,3.2078,3202.7,3202.6,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738035520707,0.00468136,3202.9,3202.8,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738035521010,0.00468136,3202.9,3202.2,5.6822628]
["bitfinex-derivatives","ETHF0:USTF0",1738035521408,0.00468136,3202.9,3202.8,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738035521609,0.62920136,3202.9,3202.2,5.6822628]
["bitfinex-derivatives","ETHF0:USTF0",1738035522908,0.62920136,3202.9,3202.7,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1738035523610,0.62920136,3202.9,3202.2,5.6822628]
["bitfinex-derivatives","ETHF0:USTF0",1738035523915,0.62455,3202.8,3202.5,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1738035524310,0.00468136,3202.9,3202.2,5.6822628]
["bitfinex-derivatives","ETHF0:USTF0",1738035524615,0.62920136,3202.9,3202.7,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738035527316,0.62455,3202.8,3202.6,3.83237]
["bitfinex-derivatives","ETHF0:USTF0",1738035527808,0.00468136,3202.9,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035528008,0.62921136,3202.9,3202.7,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1738035528412,0.62921136,3202.9,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035528612,0.62454,3202.8,3202.6,3.83237]
["bitfinex-derivatives","ETHF0:USTF0",1738035528804,0.62921136,3202.9,3202.6,3.83237]
["bitfinex-derivatives","ETHF0:USTF0",1738035529117,0.00468136,3202.9,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035529317,0.00468136,3202.9,3202.8,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738035531404,0.62920136,3202.9,3202.7,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1738035531608,0.62920136,3202.9,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035531609,0.00468136,3202.9,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035531812,1.0287,3202.8,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035532012,0.5066,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035532210,0.5066,3202.7,3202.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738035532620,0.62463,3202.3,3202.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738035533116,0.62468,3202.1,3201.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738035533320,0.6247,3202.0,3201.8,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738035533513,3.2078,3202.5,3201.7,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1738035533714,0.6247,3202.0,3201.8,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738035534114,3.2078,3202.5,3201.7,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1738035534315,0.62461,3202.5,3202.2,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1738035534516,0.62463,3202.4,3202.2,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1738035534718,0.5066,3202.7,3201.9,2.4744628]
["bitfinex-derivatives","ETHF0:USTF0",1738035535218,0.62466,3202.2,3202.0,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738035535420,0.62471,3201.9,3201.7,4.33424]
["bitfinex-derivatives","ETHF0:USTF0",1738035535622,0.62472,3201.9,3201.7,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1738035535817,3.2078,3202.5,3201.7,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1738035536218,0.5066,3202.7,3201.7,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1738035536523,0.62464,3202.3,3202.1,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1738035537215,0.5066,3202.7,3201.7,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1738035537423,0.62465,3202.2,3202.0,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738035537623,0.62467,3202.1,3201.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738035537818,0.5066,3202.7,3201.7,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1738035538218,0.62462,3202.4,3202.2,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1738035538421,0.5066,3202.7,3201.7,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1738035538721,0.5066,3202.7,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035538928,0.496,3202.8,3202.5,5.6822628]
["bitfinex-derivatives","ETHF0:USTF0",1738035539226,0.496,3202.8,3202.7,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738035540224,0.00468136,3202.9,3202.8,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738035544727,0.00468136,3202.9,3202.8,3.0990028]
["bitfinex-derivatives","ETHF0:USTF0",1738035545031,0.5163,3203.6,3203.5,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738035545224,1.12393,3203.9,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035545530,0.62425,3204.3,3204.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738035546029,0.62425,3204.3,3204.0,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738035546219,0.49808136,3204.5,3203.8,3.72708136]
["bitfinex-derivatives","ETHF0:USTF0",1738035546424,0.62427,3204.2,3203.9,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738035547026,0.49808136,3204.5,3203.8,3.72708136]
["bitfinex-derivatives","ETHF0:USTF0",1738035547324,0.49808136,3204.5,3203.9,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738035547530,0.49808136,3204.5,3204.3,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738035548231,0.00468136,3204.5,3204.3,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738035548929,0.00468136,3204.5,3204.4,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738035549729,0.00468136,3204.5,3204.4,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1738035554628,0.62890136,3204.5,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035554834,0.62428,3204.1,3204.0,2.4744628]
["bitfinex-derivatives","ETHF0:USTF0",1738035555025,0.6243,3204.0,3203.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738035555228,0.5128,3204.4,3203.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738035555428,0.62428,3204.2,3203.9,4.34852]
["bitfinex-derivatives","ETHF0:USTF0",1738035555624,0.5009,3204.3,3203.9,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1738035555822,0.6243,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035556829,0.6243,3204.0,3203.8,0.00468136]
["bitfinex-derivatives","ETHF0:USTF0",1738035556830,0.62432,3203.9,3203.8,0.00468136]
["bitfinex-derivatives","ETHF0:USTF0",1738035557829,0.503,3204.2,3203.8,0.00468136]
["bitfinex-derivatives","ETHF0:USTF0",1738035558030,0.62411,3205.0,3204.7,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738035558237,2.9706045,3206.3,3204.9,5.6822628]
["bitfinex-derivatives","ETHF0:USTF0",1738035558238,3.2078,3205.9,3204.9,5.6822628]
["bitfinex-derivatives","ETHF0:USTF0",1738035558729,3.2078,3205.9,3205.1,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1738035558730,0.62403,3205.4,3205.1,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1738035559131,3.2078,3205.9,3205.1,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1738035559335,3.2078,3205.9,3205.2,2.4744628]
["bitfinex-derivatives","ETHF0:USTF0",1738035559737,0.62401,3205.5,3205.2,3.0985228]
["bitfinex-derivatives","ETHF0:USTF0",1738035560036,3.2078,3205.9,3205.2,2.4744628]
["bitfinex-derivatives","ETHF0:USTF0",1738035560439,0.62404,3205.4,3205.2,2.4744628]
["bitfinex-derivatives","ETHF0:USTF0",1738035560636,0.62404,3205.4,3205.1,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1738035560834,0.62404,3205.4,3205.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738035560835,0.62407,3205.2,3205.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738035561230,1.55989,3205.8,3205.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738035561231,1.035,3205.7,3205.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738035561436,0.624,3205.6,3205.1,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738035561638,1.65898,3205.7,3205.2,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738035561831,1.035,3205.7,3205.3,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738035562034,1.035,3205.7,3205.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738035562237,1.65898,3205.7,3205.3,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738035562631,1.65898,3205.7,3205.4,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738035562833,1.035,3205.7,3205.4,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738035563331,1.035,3205.7,3205.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738035563528,1.035,3205.7,3205.0,0.73946806]
["bitfinex-derivatives","ETHF0:USTF0",1738035563933,0.62402,3205.5,3205.2,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1738035564235,0.62404,3205.4,3205.1,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1738035564841,0.624,3205.6,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035565033,0.624,3205.6,3205.4,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738035565233,1.65898,3205.7,3205.4,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738035565535,1.035,3205.7,3204.9,6.19952572]
["bitfinex-derivatives","ETHF0:USTF0",1738035565742,1.65898,3205.7,3205.4,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738035566843,1.035,3205.7,3205.6,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738035567144,3.2078,3205.9,3205.0,1.56028]
["bitfinex-derivatives","ETHF0:USTF0",1738035567345,3.7248,3206.3,3206.1,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738035567537,0.517,3206.3,3206.1,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738035567737,0.517,3206.3,3206.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738035568039,0.517,3206.3,3206.1,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738035569140,0.517,3206.3,3205.9,0.00468136]
["bitfinex-derivatives","ETHF0:USTF0",1738035569341,0.517,3206.3,3206.2,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738035570540,0.517,3206.3,3206.1,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738035570746,0.517,3206.3,3206.2,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738035570946,0.517,3206.3,3206.1,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738035571145,0.9757,3206.8,3206.6,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738035571343,0.5177,3207.1,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035571841,0.5177,3207.1,3206.7,6.19952572]
["bitfinex-derivatives","ETHF0:USTF0",1738035572045,0.5177,3207.1,3207.0,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738035572445,0.5177,3207.1,3206.7,6.19952572]
["bitfinex-derivatives","ETHF0:USTF0",1738035572644,0.5177,3207.1,3206.9,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738035573642,0.5177,3207.1,3206.7,6.19952572]
["bitfinex-derivatives","ETHF0:USTF0",1738035573842,0.5177,3207.1,3207.0,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738035574242,3.2078,3207.2,3207.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738035575549,0.5039,3207.5,3206.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1738035575751,0.62366,3207.3,3207.0,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738035575950,0.62366,3207.3,3207.1,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738035576545,0.5039,3207.5,3207.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738035576742,3.2078,3207.6,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035576949,3.2078,3207.6,3207.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738035578545,3.2078,3207.6,3207.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738035578744,0.62355,3207.9,3207.5,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738035579045,0.5259,3208.0,3207.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738035579446,0.62355,3207.9,3207.6,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1738035579657,0.62355,3207.9,3207.5,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738035579853,0.62356,3207.9,3207.6,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1738035580253,0.62355,3207.9,3207.6,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1738035581249,0.62357,3207.8,3207.6,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1738035581752,0.62361,3207.6,3207.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738035581952,0.62361,3207.6,3207.3,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1738035582355,0.5259,3208.0,3207.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738035582554,0.5259,3208.0,3207.5,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738035582852,0.62358,3207.8,3207.5,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738035583055,0.62359,3207.7,3207.5,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738035584050,0.5259,3208.0,3207.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738035584257,0.62358,3207.8,3207.5,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738035585354,0.62356,3207.9,3207.7,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738035585651,0.6236,3207.7,3207.4,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1738035585858,0.6236,3207.7,3207.5,0.00468136]
["bitfinex-derivatives","ETHF0:USTF0",1738035586550,0.6236,3207.7,3207.5,0.62830136]
["bitfinex-derivatives","ETHF0:USTF0",1738035586763,0.5259,3208.0,3207.5,0.00468136]
["bitfinex-derivatives","ETHF0:USTF0",1738035586946,0.6236,3207.7,3207.5,0.62830136]
["bitfinex-derivatives","ETHF0:USTF0",1738035587158,0.6236,3207.7,3207.5,0.00468136]
["bitfinex-derivatives","ETHF0:USTF0",1738035587347,0.6236,3207.7,3207.5,0.62830136]
["bitfinex-derivatives","ETHF0:USTF0",1738035587545,0.5259,3208.0,3207.5,0.00468136]
["bitfinex-derivatives","ETHF0:USTF0",1738035587757,0.62356,3207.9,3207.5,0.00468136]
["bitfinex-derivatives","ETHF0:USTF0",1738035587957,0.62357,3207.8,3207.6,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1738035588857,0.5259,3208.0,3207.5,0.00468136]
["bitfinex-derivatives","ETHF0:USTF0",1738035589054,0.5259,3208.0,3207.5,0.62829136]
["bitfinex-derivatives","ETHF0:USTF0",1738035589055,0.62358,3207.7,3207.5,0.62829136]
["bitfinex-derivatives","ETHF0:USTF0",1738035589754,0.5259,3208.0,3207.5,0.00468136]
["bitfinex-derivatives","ETHF0:USTF0",1738035589958,0.6236,3207.6,3207.5,0.00468136]
["bitfinex-derivatives","ETHF0:USTF0",1738035591865,1.55905,3207.6,3206.7,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1738035592055,0.62375,3206.9,3206.7,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1738035593057,0.62375,3206.9,3206.7,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1738035593261,0.00468136,3207.1,3206.5,0.00468136]
["bitfinex-derivatives","ETHF0:USTF0",1738035593762,0.62376,3206.9,3206.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738035593965,0.62376,3206.8,3206.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738035594461,0.62374,3207.0,3206.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738035594670,0.62374,3207.0,3206.7,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738035594858,0.62375,3206.9,3206.7,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738035596260,0.6238,3206.6,3206.5,0.00468136]
["bitfinex-derivatives","ETHF0:USTF0",1738035600759,3.08915412,3206.6,3206.5,0.00468136]
["bitfinex-derivatives","ETHF0:USTF0",1738035601866,3.08915412,3206.6,3205.7,18.78115412]
["bitfinex-derivatives","ETHF0:USTF0",1738035601867,1.55954,3206.6,3205.9,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738035602064,3.2078,3206.5,3205.9,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738035602263,0.6239,3206.1,3205.9,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738035603668,3.2078,3206.5,3205.8,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738035603860,3.2078,3206.1,3205.7,0.00468136]
["bitfinex-derivatives","ETHF0:USTF0",1738035604066,0.62395,3205.8,3205.7,0.00468136]
["bitfinex-derivatives","ETHF0:USTF0",1738035608875,0.62413,3204.9,3204.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738035609078,0.62411,3205.1,3204.8,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1738035609375,0.62406,3205.3,3205.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1738035609969,3.2078,3205.4,3205.3,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738035610174,0.62398,3205.7,3205.1,5.67315412]
["bitfinex-derivatives","ETHF0:USTF0",1738035610369,0.62398,3205.7,3205.5,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738035610571,0.62398,3205.7,3205.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738035610871,0.62398,3205.7,3205.4,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1738035611272,0.62398,3205.7,3205.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738035611472,3.2078,3205.8,3205.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738035611776,0.62398,3205.7,3205.5,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738035611975,3.2078,3205.8,3205.4,2.46535412]
["bitfinex-derivatives","ETHF0:USTF0",1738035612275,3.2078,3205.8,3205.7,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738035612471,3.2078,3205.8,3205.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738035612672,3.2078,3205.8,3205.7,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738035613169,0.48968136,3205.9,3205.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738035613383,0.48968136,3205.9,3205.8,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738035613774,0.00468136,3205.9,3205.8,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738035614579,3.2078,3206.7,3205.7,2.46535412]
["bitfinex-derivatives","ETHF0:USTF0",1738035614774,3.2078,3206.7,3205.6,1.55997]
["bitfinex-derivatives","ETHF0:USTF0",1738035614775,0.62381,3206.6,3206.3,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1738035615480,0.4929,3206.7,3206.0,2.95365412]
["bitfinex-derivatives","ETHF0:USTF0",1738035615681,0.62381,3206.6,3206.3,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738035616176,3.7007,3206.7,3206.2,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738035616177,0.62384,3206.5,3206.2,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738035616372,3.7007,3206.7,3205.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1738035616572,3.2078,3206.3,3205.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1738035616778,0.6239,3206.1,3205.9,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1738035616980,0.62389,3206.2,3205.9,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1738035617384,0.62387,3206.3,3206.0,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738035618686,0.495,3206.4,3206.0,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738035619082,0.62387,3206.3,3206.0,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738035619381,3.7007,3206.7,3205.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1738035619689,4.32449,3206.7,3206.4,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738035619877,0.4929,3206.7,3206.0,5.67315412]
["bitfinex-derivatives","ETHF0:USTF0",1738035620078,0.62381,3206.6,3206.3,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1738035621081,0.62381,3206.6,3206.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738035621276,3.7007,3206.7,3206.4,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1738035621485,0.62388,3206.2,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035622982,3.7007,3206.7,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035623188,0.6239,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035623483,3.7007,3206.7,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035623784,3.7007,3206.7,3206.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738035623785,0.62385,3206.4,3206.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738035624376,0.62385,3206.4,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035624377,3.7007,3206.7,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035624581,3.7007,3206.7,3206.0,5.67315412]
["bitfinex-derivatives","ETHF0:USTF0",1738035624773,0.62382,3206.5,3206.2,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738035624977,0.6238,3206.6,3206.4,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738035625185,0.62845136,3206.8,3206.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738035625386,0.00468136,3206.8,3206.7,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738035626977,3.2078,3207.5,3206.6,4.51765412]
["bitfinex-derivatives","ETHF0:USTF0",1738035627178,3.2078,3208.0,3206.9,5.67315412]
["bitfinex-derivatives","ETHF0:USTF0",1738035627383,0.62358,3207.8,3207.5,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738035627792,3.2078,3208.0,3207.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738035627992,0.62359,3207.7,3207.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738035628192,0.62359,3207.7,3207.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738035629693,3.2078,3208.0,3207.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1738035629887,7.23200412,3208.0,3207.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738035630088,0.62365,3207.4,3207.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738035630292,0.62366,3207.3,3207.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738035630490,3.2078,3207.6,3206.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1738035630685,0.62374,3207.0,3206.7,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1738035630993,0.62374,3207.0,3206.8,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1738035631895,0.62375,3206.9,3206.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738035632085,0.62378,3206.8,3206.5,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1738035632685,0.62378,3206.8,3206.6,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1738035632881,0.6238,3206.6,3206.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738035633094,3.2078,3207.2,3206.6,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1738035633095,0.62377,3206.8,3206.6,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1738035634091,0.62375,3206.9,3206.6,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1738035634286,3.2078,3207.2,3206.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738035634492,3.2078,3207.2,3207.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738035634691,1.12855,3207.4,3207.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738035635289,1.12855,3207.4,3206.6,2.46535412]
["bitfinex-derivatives","ETHF0:USTF0",1738035635290,1.12855,3207.4,3207.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738035636090,0.62365,3207.4,3207.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738035636291,1.11783,3207.5,3207.3,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738035636694,1.11783,3207.5,3207.2,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738035636999,0.62364,3207.4,3207.2,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738035637698,0.4942,3207.5,3207.2,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738035637889,3.2078,3207.8,3207.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1738035638090,3.2078,3208.2,3207.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738035638297,3.2078,3208.6,3207.9,5.67315412]
["bitfinex-derivatives","ETHF0:USTF0",1738035638595,3.83122,3208.6,3208.3,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738035639099,0.62343,3208.5,3208.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738035639294,3.2078,3208.6,3208.5,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738035639691,3.2078,3209.1,3208.2,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1738035640004,3.2078,3209.1,3209.0,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1738035640302,0.62339,3208.7,3208.4,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1738035640596,0.6234,3208.7,3208.3,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738035640793,0.6234,3208.7,3208.3,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1738035640991,0.62338,3208.8,3208.5,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738035641393,1.5233,3209.0,3208.1,2.98631165]
["bitfinex-derivatives","ETHF0:USTF0",1738035641797,0.62342,3208.6,3208.1,2.98631165]
["bitfinex-derivatives","ETHF0:USTF0",1738035642200,0.62342,3208.6,3208.3,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738035642399,0.62341,3208.7,3208.2,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738035642700,0.62341,3208.6,3208.3,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738035642902,1.5233,3209.0,3208.1,2.98631165]
["bitfinex-derivatives","ETHF0:USTF0",1738035643100,3.83119,3208.7,3208.4,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1738035643502,0.62339,3208.7,3208.4,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1738035643703,3.83119,3208.7,3208.3,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738035644301,3.83119,3208.7,3208.3,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738035644502,3.2078,3208.7,3208.1,2.98631165]
["bitfinex-derivatives","ETHF0:USTF0",1738035644894,3.8312,3208.7,3208.3,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738035645200,0.62341,3208.6,3208.3,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738035645795,3.2078,3209.1,3209.0,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1738035645994,0.62324,3209.5,3209.2,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1738035646203,3.2078,3209.6,3209.4,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738035646402,3.2078,3209.6,3209.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738035646605,0.62325,3209.5,3209.2,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1738035646802,0.62325,3209.5,3209.1,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1738035647103,3.2078,3209.6,3209.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738035647503,3.83103,3209.6,3209.3,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738035647705,3.2078,3209.6,3209.3,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738035647995,3.2078,3209.6,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035648202,0.62332,3209.1,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035648593,0.62325,3209.4,3209.0,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1738035648804,2.17704,3209.5,3209.2,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1738035649101,1.0352,3209.5,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035649307,1.0352,3209.5,3209.4,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738035649491,1.0352,3209.5,3209.3,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738035649891,1.65844,3209.5,3209.3,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738035650298,1.0352,3209.5,3209.3,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738035650607,0.62327,3209.4,3209.1,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738035650807,1.0352,3209.5,3209.1,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738035651105,0.62326,3209.4,3209.1,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738035651806,0.62327,3209.3,3209.1,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738035652007,0.62325,3209.4,3209.1,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738035652900,2.18624,3209.5,3209.0,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1738035653201,1.563,3209.5,3209.3,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738035653406,2.18624,3209.5,3209.2,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1738035654010,0.62324,3209.5,3209.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738035654310,3.83102,3209.6,3209.4,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738035654500,3.2078,3209.6,3209.4,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738035655007,3.2078,3210.5,3209.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738035655197,3.2078,3210.5,3210.4,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738035655403,3.2078,3210.9,3210.4,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738035655706,3.2078,3211.8,3211.1,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1738035656004,0.62289,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035656206,1.0363,3211.7,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035656508,0.5175,3211.7,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035656808,0.62302,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035657011,0.62302,3210.6,3210.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1738035657306,2.98631165,3211.4,3210.3,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738035657307,0.62301,3210.7,3210.3,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738035657500,3.2078,3211.1,3210.1,2.98631165]
["bitfinex-derivatives","ETHF0:USTF0",1738035657707,0.62294,3211.0,3210.4,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1738035657904,3.2078,3211.1,3210.1,2.98631165]
["bitfinex-derivatives","ETHF0:USTF0",1738035658208,0.62301,3210.7,3210.3,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1738035658501,0.5175,3210.9,3210.2,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738035658706,0.62303,3210.6,3210.2,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738035658907,0.62301,3210.7,3210.1,2.98631165]
["bitfinex-derivatives","ETHF0:USTF0",1738035659210,0.5175,3210.9,3210.1,2.98631165]
["bitfinex-derivatives","ETHF0:USTF0",1738035659403,0.62303,3210.6,3210.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738035659606,0.62303,3210.6,3210.3,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738035659909,0.5175,3210.9,3210.1,2.98631165]
["bitfinex-derivatives","ETHF0:USTF0",1738035660208,0.62302,3210.6,3210.1,2.98631165]
["bitfinex-derivatives","ETHF0:USTF0",1738035660510,0.5175,3210.9,3210.1,2.98631165]
["bitfinex-derivatives","ETHF0:USTF0",1738035660709,0.62306,3210.5,3210.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738035661212,0.62303,3210.6,3210.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738035661505,0.62303,3210.6,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035661506,3.2078,3210.6,3209.6,3.21247384]
["bitfinex-derivatives","ETHF0:USTF0",1738035661807,3.2078,3211.0,3210.1,6.19411165]
["bitfinex-derivatives","ETHF0:USTF0",1738035662010,0.5235,3210.9,3210.1,6.19411165]
["bitfinex-derivatives","ETHF0:USTF0",1738035662212,0.62304,3210.5,3210.2,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738035662405,0.62301,3210.7,3210.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738035662711,0.5235,3210.9,3210.1,6.19411165]
["bitfinex-derivatives","ETHF0:USTF0",1738035662908,0.62303,3210.6,3210.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738035663110,0.62303,3210.6,3210.2,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738035663312,0.5235,3210.9,3210.1,6.19411165]
["bitfinex-derivatives","ETHF0:USTF0",1738035663514,0.62309,3210.3,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035663703,0.6231,3210.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035663903,0.5235,3210.2,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035664111,0.62318,3209.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035668012,0.62302,3210.6,3210.2,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738035668309,3.2078,3211.1,3210.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738035668509,3.2078,3211.1,3210.1,6.19411165]
["bitfinex-derivatives","ETHF0:USTF0",1738035669119,0.62303,3210.6,3210.2,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738035669315,0.62303,3210.6,3210.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738035669616,0.62302,3210.7,3210.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738035669912,0.62303,3210.6,3210.3,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1738035670315,0.62305,3210.5,3210.2,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738035671409,3.2078,3211.1,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035671610,0.62305,3210.5,3210.2,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738035671915,3.2078,3211.1,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035671916,1.55739,3211.0,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035672217,0.6231,3210.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035673316,0.62296,3211.0,3210.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738035673512,3.2078,3211.1,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035673716,3.2078,3211.1,3210.9,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1738035673921,3.83073,3211.1,3210.8,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1738035674115,3.2078,3211.1,3210.9,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1738035674323,3.2078,3211.1,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035674616,3.83073,3211.1,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035674821,3.83073,3211.1,3210.8,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1738035675119,0.62295,3211.0,3210.7,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1738035676323,0.62296,3210.9,3210.7,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1738035676619,3.2078,3211.1,3210.9,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1738035677006,3.83073,3211.1,3210.9,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1738035677226,3.2078,3211.1,3210.8,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1738035677516,3.83074,3211.1,3210.8,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1738035677713,3.83074,3211.1,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035677714,3.2078,3211.1,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035677920,0.62295,3211.0,3210.7,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1738035678518,0.62294,3211.0,3210.2,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1738035678707,0.62294,3211.0,3210.3,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1738035678708,0.62303,3210.6,3210.3,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1738035678910,0.62303,3210.6,3210.3,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738035679121,0.62285,3211.5,3210.9,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1738035679308,0.62288,3211.4,3211.1,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1738035679721,3.2078,3211.6,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035679908,3.2078,3212.0,3211.3,2.98631165]
["bitfinex-derivatives","ETHF0:USTF0",1738035680111,0.0008,3212.1,3211.9,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738035680313,0.0008,3212.1,3211.8,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738035680511,0.62277,3211.9,3211.6,3.83062]
["bitfinex-derivatives","ETHF0:USTF0",1738035680819,0.0008,3212.1,3211.6,3.83062]
["bitfinex-derivatives","ETHF0:USTF0",1738035680820,0.0008,3212.1,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035681010,0.62276,3212.0,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035681212,0.62276,3212.0,3211.6,3.83062]
["bitfinex-derivatives","ETHF0:USTF0",1738035681622,0.0008,3212.1,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035681920,0.62284,3211.6,3211.3,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1738035682123,0.62285,3211.5,3211.3,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1738035682618,0.62287,3211.4,3211.3,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1738035683319,3.2086,3212.1,3211.3,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1738035683520,0.62282,3211.7,3211.3,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1738035683818,0.62283,3211.6,3211.3,0.62755384]
["bitfinex-derivatives","ETHF0:USTF0",1738035684023,0.62285,3211.5,3211.3,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1738035684222,0.62285,3211.6,3211.3,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1738035684428,0.6228,3211.8,3211.4,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1738035684623,0.62281,3211.7,3211.4,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1738035684922,1.0239,3211.9,3211.3,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1738035685118,0.62287,3211.4,3211.3,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1738035685319,0.62286,3211.5,3211.3,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1738035685524,0.62282,3211.7,3211.4,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738035686429,0.62282,3211.7,3211.3,3.61386549]
["bitfinex-derivatives","ETHF0:USTF0",1738035686615,0.62282,3211.7,3211.3,2.99098549]
["bitfinex-derivatives","ETHF0:USTF0",1738035686925,0.62282,3211.7,3211.3,3.61386549]
["bitfinex-derivatives","ETHF0:USTF0",1738035687126,1.0239,3211.9,3211.3,3.61386549]
["bitfinex-derivatives","ETHF0:USTF0",1738035687517,0.62283,3211.6,3211.3,3.61386549]
["bitfinex-derivatives","ETHF0:USTF0",1738035687718,0.62287,3211.4,3211.3,2.99098549]
["bitfinex-derivatives","ETHF0:USTF0",1738035688029,1.0239,3211.9,3211.3,2.99098549]
["bitfinex-derivatives","ETHF0:USTF0",1738035688224,1.0239,3211.9,3211.4,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1738035688425,0.62282,3211.7,3211.3,2.99098549]
["bitfinex-derivatives","ETHF0:USTF0",1738035688722,0.0008,3212.1,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035688919,0.62276,3212.0,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035689224,0.62277,3211.9,3211.8,3.20431305]
["bitfinex-derivatives","ETHF0:USTF0",1738035689420,1.11087,3211.9,3211.8,3.20431305]
["bitfinex-derivatives","ETHF0:USTF0",1738035691122,0.0008,3212.1,3212.0,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738035692135,0.0008,3212.1,3211.8,3.20431305]
["bitfinex-derivatives","ETHF0:USTF0",1738035692331,2.98631165,3214.6,3211.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1738035692637,0.5106,3215.9,3213.3,9.1804233]
["bitfinex-derivatives","ETHF0:USTF0",1738035692821,0.62205,3215.6,3215.5,2.98631165]
["bitfinex-derivatives","ETHF0:USTF0",1738035693025,0.5106,3215.9,3215.2,2.98631165]
["bitfinex-derivatives","ETHF0:USTF0",1738035693224,3.2078,3215.7,3215.2,2.990978]
["bitfinex-derivatives","ETHF0:USTF0",1738035693434,3.2078,3215.7,3215.2,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035693728,0.62209,3215.5,3215.2,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035693931,0.62211,3215.3,3215.2,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035694236,3.82991,3215.3,3215.2,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035694533,3.82991,3215.3,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035694534,0.62223,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035695333,0.62229,3214.4,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035695628,0.62229,3214.4,3214.3,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035696635,0.62225,3214.6,3214.3,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035696833,0.62229,3214.4,3214.3,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035698139,1.12443,3214.7,3214.3,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035698726,0.5022,3214.7,3214.3,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035699844,1.12443,3214.7,3214.3,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035700543,0.62226,3214.6,3214.3,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035701433,1.12444,3214.7,3214.3,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035701638,0.62225,3214.6,3214.3,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035701840,1.12443,3214.7,3214.3,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035702439,0.5022,3214.7,3214.3,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035702647,0.00466635,3215.0,3214.3,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035702648,0.00466635,3215.0,3214.8,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738035702942,3.2078,3216.3,3214.8,2.98631165]
["bitfinex-derivatives","ETHF0:USTF0",1738035703243,0.62207,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035704038,7.74896165,3216.3,3215.5,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738035704039,0.62194,3216.3,3215.5,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738035704251,0.62186,3216.6,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035704543,3.2078,3216.7,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035704745,3.2078,3216.7,3216.0,3.21246635]
["bitfinex-derivatives","ETHF0:USTF0",1738035704935,0.62191,3216.4,3216.0,3.21246635]
["bitfinex-derivatives","ETHF0:USTF0",1738035705140,3.2078,3216.7,3216.0,3.21246635]
["bitfinex-derivatives","ETHF0:USTF0",1738035705543,0.62167,3217.6,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035705849,3.2078,3217.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035706050,0.62167,3217.6,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035706244,3.2078,3218.2,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035706542,0.62175,3217.2,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035706738,0.62175,3217.2,3216.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1738035706739,3.2078,3217.1,3216.4,2.98631165]
["bitfinex-derivatives","ETHF0:USTF0",1738035706944,1.0134,3218.4,3216.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738035706945,0.62183,3216.8,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035707143,0.4964,3217.0,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035707540,1.11819,3217.0,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035708446,0.4964,3217.0,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035708944,0.62186,3216.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035709145,0.62186,3216.6,3216.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1738035709342,0.62188,3216.5,3216.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1738035710448,0.62187,3216.6,3216.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1738035710649,3.7042,3217.0,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035711357,0.62192,3216.4,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035711650,0.62192,3216.3,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035712039,0.62194,3216.2,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035712540,3.7042,3217.0,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035712936,0.62191,3216.4,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035713142,3.7042,3217.0,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035713844,0.62194,3216.2,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035715650,0.62196,3216.1,3216.0,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035717040,3.2078,3216.1,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035717448,0.62209,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035718059,0.62216,3215.1,3214.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1738035718351,0.62213,3215.2,3215.0,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035718742,1.55496,3216.0,3215.0,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035718948,0.62215,3215.1,3215.0,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035721753,0.62227,3214.5,3214.4,6.19411165]
["bitfinex-derivatives","ETHF0:USTF0",1738035721958,3.2078,3216.0,3214.4,6.19411165]
["bitfinex-derivatives","ETHF0:USTF0",1738035722256,0.62202,3215.8,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035722457,0.62202,3215.8,3215.4,3.82989]
["bitfinex-derivatives","ETHF0:USTF0",1738035722957,0.00466635,3215.9,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035723159,0.62203,3215.8,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035723355,0.62667635,3215.9,3215.5,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738035723552,0.00466635,3215.9,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035723955,0.62204,3215.7,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035724351,0.62206,3215.6,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035724662,0.62207,3215.6,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035724847,3.2078,3216.4,3215.5,2.98631165]
["bitfinex-derivatives","ETHF0:USTF0",1738035725051,0.62169,3217.5,3216.5,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738035725257,0.5231,3217.4,3216.4,3.82969]
["bitfinex-derivatives","ETHF0:USTF0",1738035725553,0.62183,3216.8,3216.4,3.82969]
["bitfinex-derivatives","ETHF0:USTF0",1738035726545,0.00466635,3216.9,3216.5,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738035727157,0.00466635,3216.9,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035727356,0.62646635,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035727555,0.62188,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035727953,3.2078,3216.7,3216.3,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035728159,0.6219,3216.4,3216.3,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035730268,0.62205,3215.7,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035730563,0.62201,3215.9,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035730757,3.6922,3216.7,3215.5,6.19411165]
["bitfinex-derivatives","ETHF0:USTF0",1738035730957,0.00466635,3216.9,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035731262,0.00466635,3216.9,3216.6,2.44335]
["bitfinex-derivatives","ETHF0:USTF0",1738035731663,0.00466635,3216.9,3216.6,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1738035731860,0.00466635,3216.9,3216.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1738035732061,0.62646635,3216.9,3216.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1738035732455,0.00466635,3216.9,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035732762,1.04496658,3229.3,3216.8,2.98631165]
["bitfinex-derivatives","ETHF0:USTF0",1738035732763,3.2078,3218.1,3216.8,2.98631165]
["bitfinex-derivatives","ETHF0:USTF0",1738035732967,3.2078,3218.1,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035733153,3.2078,3218.5,3217.6,6.19411165]
["bitfinex-derivatives","ETHF0:USTF0",1738035733853,0.62153,3218.3,3217.8,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738035734465,0.00466635,3218.4,3217.7,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035735764,0.62162,3217.9,3217.7,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035735963,0.62163,3217.8,3217.7,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035736171,0.00466635,3218.4,3217.7,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035736468,0.62163,3217.8,3217.7,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035737965,5.0,3217.8,3216.8,7.49011165]
["bitfinex-derivatives","ETHF0:USTF0",1738035738170,0.6218,3216.9,3216.8,7.49011165]
["bitfinex-derivatives","ETHF0:USTF0",1738035739264,0.6218,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035739470,0.62186,3216.6,3216.5,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035741571,0.62198,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035742166,0.62203,3215.7,3215.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1738035742364,1.5548,3216.3,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035742663,0.62205,3215.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035743267,0.00466635,3215.9,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035743468,0.62205,3215.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035743864,0.62205,3215.6,3215.3,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035743865,0.00466635,3215.9,3215.3,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035744071,0.62209,3215.4,3215.3,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035744773,0.62209,3215.4,3214.4,3.43378922]
["bitfinex-derivatives","ETHF0:USTF0",1738035744774,2.1773,3215.5,3214.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1738035745065,1.55522,3215.5,3214.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1738035745272,0.62218,3215.0,3214.5,1.91726]
["bitfinex-derivatives","ETHF0:USTF0",1738035745576,0.62222,3214.8,3214.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1738035745873,3.2078,3215.6,3214.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1738035745874,0.62225,3214.6,3214.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1738035746173,0.62224,3214.7,3214.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1738035747170,0.62224,3214.7,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035747373,1.0074,3215.7,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035747374,0.62203,3215.8,3214.9,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738035747572,3.7085,3216.2,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035747969,0.62209,3215.4,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035748273,0.62211,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035748485,1.14751,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035749871,0.5254,3215.3,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035750368,0.62221,3214.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035750766,0.62219,3214.9,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035750967,0.5254,3215.3,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035751169,0.62221,3214.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035751365,3.2078,3215.6,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035751568,0.62211,3215.4,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035752079,0.5282,3215.7,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035752979,0.62208,3215.5,3215.1,3.82994]
["bitfinex-derivatives","ETHF0:USTF0",1738035753475,0.62209,3215.5,3215.1,3.82994]
["bitfinex-derivatives","ETHF0:USTF0",1738035753774,0.5282,3215.7,3215.5,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738035753979,0.5282,3215.7,3214.9,3.43378922]
["bitfinex-derivatives","ETHF0:USTF0",1738035753980,0.5282,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035754180,0.62205,3215.6,3215.2,3.82992]
["bitfinex-derivatives","ETHF0:USTF0",1738035754477,0.5282,3215.7,3215.2,3.82992]
["bitfinex-derivatives","ETHF0:USTF0",1738035754777,0.5282,3215.7,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035754976,0.62209,3215.5,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035755177,0.5282,3215.7,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035755378,0.00466635,3215.9,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035755573,0.62667635,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035755987,0.00466635,3215.9,3215.4,3.43378922]
["bitfinex-derivatives","ETHF0:USTF0",1738035756277,0.62202,3215.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035756582,0.62203,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035757173,0.00466635,3215.9,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035757378,0.62203,3215.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035757576,0.00466635,3215.9,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035758180,0.62202,3215.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035758575,0.00466635,3215.9,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035758777,0.62202,3215.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035758974,0.00466635,3215.9,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035759177,3.2078,3216.9,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035759383,0.62187,3216.6,3216.3,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738035759981,1.55434,3217.3,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035760175,0.62187,3216.6,3216.3,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1738035760376,0.62186,3216.7,3216.4,0.62655635]
["bitfinex-derivatives","ETHF0:USTF0",1738035760678,0.62181,3216.9,3216.6,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1738035761083,0.00466635,3217.0,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035761379,0.62186,3216.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035761680,0.62188,3216.5,3216.4,3.21246635]
["bitfinex-derivatives","ETHF0:USTF0",1738035761979,1.12448,3216.5,3216.4,3.21246635]
["bitfinex-derivatives","ETHF0:USTF0",1738035762175,0.5026,3216.5,3216.4,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035762680,1.12448,3216.5,3216.4,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035763384,0.5026,3216.5,3216.4,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035763682,0.00466635,3217.0,3216.4,3.21246635]
["bitfinex-derivatives","ETHF0:USTF0",1738035763981,0.62183,3216.8,3216.6,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1738035764380,0.62183,3216.8,3216.5,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1738035764580,0.62183,3216.8,3216.4,3.21246635]
["bitfinex-derivatives","ETHF0:USTF0",1738035764978,0.51036635,3217.0,3216.4,3.21246635]
["bitfinex-derivatives","ETHF0:USTF0",1738035765178,0.62185,3216.7,3216.5,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1738035765479,0.00466635,3217.0,3216.4,3.21246635]
["bitfinex-derivatives","ETHF0:USTF0",1738035765777,1.14284,3217.3,3217.0,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1738035765982,3.2078,3217.8,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035766178,3.2078,3217.8,3217.5,2.96801658]
["bitfinex-derivatives","ETHF0:USTF0",1738035766371,3.2078,3217.8,3217.6,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738035766572,3.82943,3217.8,3217.4,3.59247063]
["bitfinex-derivatives","ETHF0:USTF0",1738035766784,0.62166,3217.7,3217.4,3.59247063]
["bitfinex-derivatives","ETHF0:USTF0",1738035766981,3.2078,3217.8,3217.5,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738035767183,3.82945,3217.8,3217.5,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738035767484,0.62166,3217.7,3217.4,3.59247063]
["bitfinex-derivatives","ETHF0:USTF0",1738035767678,3.2078,3217.8,3217.4,2.97077063]
["bitfinex-derivatives","ETHF0:USTF0",1738035767884,3.2078,3217.8,3217.6,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738035768087,3.82943,3217.8,3217.6,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738035768286,0.52576635,3217.9,3217.4,2.97077063]
["bitfinex-derivatives","ETHF0:USTF0",1738035768486,0.62163,3217.8,3217.6,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738035768788,0.52576635,3217.9,3217.4,2.97077063]
["bitfinex-derivatives","ETHF0:USTF0",1738035768789,0.62165,3217.7,3217.4,3.59246063]
["bitfinex-derivatives","ETHF0:USTF0",1738035768985,0.52576635,3217.9,3217.4,2.97077063]
["bitfinex-derivatives","ETHF0:USTF0",1738035769187,0.62167,3217.6,3217.4,2.97077063]
["bitfinex-derivatives","ETHF0:USTF0",1738035769384,0.52576635,3217.9,3217.4,2.97077063]
["bitfinex-derivatives","ETHF0:USTF0",1738035769687,1.14738635,3217.9,3217.6,3.82946]
["bitfinex-derivatives","ETHF0:USTF0",1738035769885,0.52576635,3217.9,3217.7,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738035770086,0.00466635,3217.9,3217.8,3.59240063]
["bitfinex-derivatives","ETHF0:USTF0",1738035770388,0.00466635,3217.9,3217.8,2.97077063]
["bitfinex-derivatives","ETHF0:USTF0",1738035770575,0.00466635,3217.9,3217.8,3.59240063]
["bitfinex-derivatives","ETHF0:USTF0",1738035770778,0.5166,3218.7,3217.8,7.97077063]
["bitfinex-derivatives","ETHF0:USTF0",1738035770979,4.11802661,3219.2,3218.5,2.97077063]
["bitfinex-derivatives","ETHF0:USTF0",1738035771181,4.11802661,3219.2,3218.9,2.97077063]
["bitfinex-derivatives","ETHF0:USTF0",1738035771386,0.62145,3218.8,3218.5,2.97077063]
["bitfinex-derivatives","ETHF0:USTF0",1738035771683,0.62147,3218.6,3218.5,2.97077063]
["bitfinex-derivatives","ETHF0:USTF0",1738035771885,4.11802661,3219.2,3218.5,2.97077063]
["bitfinex-derivatives","ETHF0:USTF0",1738035772186,0.62144,3218.8,3218.5,2.97077063]
["bitfinex-derivatives","ETHF0:USTF0",1738035772387,0.62147,3218.7,3218.5,2.97077063]
["bitfinex-derivatives","ETHF0:USTF0",1738035772689,0.00466635,3218.9,3218.5,2.97077063]
["bitfinex-derivatives","ETHF0:USTF0",1738035772889,1.13857,3218.6,3218.5,2.97077063]
["bitfinex-derivatives","ETHF0:USTF0",1738035774388,0.5171,3218.6,3218.2,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035774688,0.62153,3218.3,3218.2,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035775881,0.62157,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035776485,0.62163,3217.8,3217.7,2.97077063]
["bitfinex-derivatives","ETHF0:USTF0",1738035778588,0.62163,3217.8,3217.4,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035778589,0.62169,3217.5,3217.4,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035779090,0.62169,3217.5,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035779091,0.62176,3217.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035779886,0.62182,3216.9,3216.5,6.80045063]
["bitfinex-derivatives","ETHF0:USTF0",1738035780191,0.62183,3216.8,3216.5,6.80044063]
["bitfinex-derivatives","ETHF0:USTF0",1738035780398,0.00466635,3217.0,3216.5,6.17857063]
["bitfinex-derivatives","ETHF0:USTF0",1738035780594,0.62186,3216.6,3216.5,6.17857063]
["bitfinex-derivatives","ETHF0:USTF0",1738035781794,0.62188,3216.5,3216.4,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035782094,0.62202,3215.8,3215.7,6.17857063]
["bitfinex-derivatives","ETHF0:USTF0",1738035782887,0.62211,3215.4,3215.3,2.97077063]
["bitfinex-derivatives","ETHF0:USTF0",1738035783083,3.2078,3215.9,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035783283,0.62211,3215.3,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035783494,0.62213,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035784490,3.2078,3215.5,3215.0,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035784695,0.62215,3215.1,3215.0,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035785289,0.62225,3214.6,3214.5,2.97077063]
["bitfinex-derivatives","ETHF0:USTF0",1738035786692,3.2078,3215.1,3214.5,2.97077063]
["bitfinex-derivatives","ETHF0:USTF0",1738035786893,0.62225,3214.6,3214.5,2.97077063]
["bitfinex-derivatives","ETHF0:USTF0",1738035787400,0.62231,3214.3,3214.2,0.00466635]
["bitfinex-derivatives","ETHF0:USTF0",1738035788994,0.62243,3213.7,3213.6,2.97077063]
["bitfinex-derivatives","ETHF0:USTF0",1738035789198,0.6224,3213.9,3213.6,2.97077063]
["bitfinex-derivatives","ETHF0:USTF0",1738035789402,0.502,3214.7,3213.6,2.97077063]
["bitfinex-derivatives","ETHF0:USTF0",1738035789599,0.502,3214.7,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035789600,0.62244,3213.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035789996,6.17857063,3214.4,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035789997,0.62231,3214.3,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035790302,0.62237,3214.0,3213.5,3.83025]
["bitfinex-derivatives","ETHF0:USTF0",1738035790500,3.2078,3214.4,3213.6,2.97077063]
["bitfinex-derivatives","ETHF0:USTF0",1738035790705,0.62231,3214.3,3213.7,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1738035790902,0.62231,3214.3,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035791808,0.62233,3214.2,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035792000,0.62231,3214.3,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035792202,0.502,3214.7,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035792503,0.62233,3214.2,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035792904,0.502,3214.7,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035793108,0.62231,3214.3,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035793406,0.62231,3214.3,3213.9,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1738035793706,0.62232,3214.3,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035793904,0.62236,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035794306,3.2078,3214.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035794499,1.55568,3214.5,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035794805,0.62242,3213.7,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035795001,6.17857063,3214.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035795197,0.62243,3213.7,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035795400,6.17857063,3214.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035795799,0.62244,3213.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035798015,0.6225,3213.3,3213.2,0.00304009]
["bitfinex-derivatives","ETHF0:USTF0",1738035798412,0.5212,3213.5,3213.2,0.00304009]
["bitfinex-derivatives","ETHF0:USTF0",1738035798615,0.6225,3213.3,3213.2,0.00304009]
["bitfinex-derivatives","ETHF0:USTF0",1738035799209,0.5212,3213.5,3213.2,0.00304009]
["bitfinex-derivatives","ETHF0:USTF0",1738035799405,0.6225,3213.3,3213.2,0.00304009]
["bitfinex-derivatives","ETHF0:USTF0",1738035801610,3.8303,3213.3,3213.2,0.00304009]
["bitfinex-derivatives","ETHF0:USTF0",1738035803108,0.62259,3212.9,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035803311,0.62259,3212.9,3212.6,3.83043]
["bitfinex-derivatives","ETHF0:USTF0",1738035803612,0.62262,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035803810,0.6226,3212.8,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035804011,0.5104,3213.2,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035804404,3.83031,3213.3,3213.0,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738035804610,0.62251,3213.3,3213.0,3.83034]
["bitfinex-derivatives","ETHF0:USTF0",1738035805211,0.62254,3213.2,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035805512,0.5212,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035805513,0.62251,3213.3,3213.0,3.83035]
["bitfinex-derivatives","ETHF0:USTF0",1738035806108,0.5212,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035806407,0.62253,3213.2,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035807016,0.5212,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035807213,0.5212,3213.5,3213.4,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738035807516,0.00466635,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738035808014,0.00466635,3213.6,3213.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738035808214,0.00466635,3213.6,3213.2,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738035808215,0.62248,3213.4,3213.2,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738035808607,0.62252,3213.2,3213.0,3.83034]
["bitfinex-derivatives","ETHF0:USTF0",1738035808804,0.00466635,3213.6,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035809120,0.62247,3213.5,3213.3,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738035809808,0.62247,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035810014,0.00466635,3213.6,3213.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738035810212,0.00466635,3213.6,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035810411,0.62252,3213.3,3213.1,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738035810615,0.62252,3213.3,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035810616,0.62249,3213.4,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035810810,0.62249,3213.4,3213.2,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738035811015,0.62247,3213.5,3213.3,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738035811216,0.00466635,3213.6,3213.0,3.83035]
["bitfinex-derivatives","ETHF0:USTF0",1738035811518,0.62253,3213.2,3213.0,3.83035]
["bitfinex-derivatives","ETHF0:USTF0",1738035811718,0.4879,3213.4,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035812109,0.6225,3213.3,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035812311,0.4879,3213.4,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035812617,0.62254,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035814616,0.62253,3213.2,3213.0,3.83036]
["bitfinex-derivatives","ETHF0:USTF0",1738035815225,0.62254,3213.1,3213.0,3.83036]
["bitfinex-derivatives","ETHF0:USTF0",1738035815915,0.00466635,3213.6,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035816421,0.00466635,3213.6,3213.1,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738035817010,0.00466635,3213.6,3213.2,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738035817217,0.62247,3213.5,3213.3,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738035817409,0.00466635,3213.6,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035817610,0.00466635,3213.6,3213.2,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738035817820,0.00466635,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738035818018,0.00466635,3213.6,3213.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738035818219,0.62249,3213.4,3213.2,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738035818419,0.00466635,3213.6,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035818625,0.62247,3213.5,3213.3,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738035818816,0.00466635,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738035819722,0.62246,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035820114,0.62252,3213.3,3213.1,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738035820514,0.00466635,3213.6,3213.1,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738035820515,0.62252,3213.2,3213.1,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738035820723,0.62251,3213.3,3213.1,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738035820920,0.6225,3213.4,3213.2,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738035821223,0.00466635,3213.6,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035821424,0.00466635,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738035821615,0.62710635,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738035822017,0.00466635,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738035824221,0.00466635,3213.6,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035824422,0.62247,3213.5,3213.4,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738035824621,0.62711635,3213.6,3213.4,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1738035824925,0.00466635,3213.6,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035825224,0.62247,3213.5,3213.3,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738035825815,0.00466635,3213.6,3213.3,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738035826019,0.00466635,3213.6,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035826219,0.00466635,3213.6,3213.2,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738035826924,0.62249,3213.4,3213.2,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738035827126,0.62711635,3213.6,3213.4,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1738035827323,0.62711635,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738035827324,0.00466635,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738035827621,0.00466635,3213.6,3213.5,3.07913492]
["bitfinex-derivatives","ETHF0:USTF0",1738035827824,3.2078,3214.7,3213.8,1.55601]
["bitfinex-derivatives","ETHF0:USTF0",1738035828024,0.9977,3214.9,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035828223,0.62222,3214.8,3214.6,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738035828428,0.62222,3214.8,3214.6,3.83005]
["bitfinex-derivatives","ETHF0:USTF0",1738035828924,0.00466635,3215.0,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738035829128,0.00466635,3215.0,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035829331,0.62223,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035829733,2.46134127,3215.0,3214.4,0.00466634]
["bitfinex-derivatives","ETHF0:USTF0",1738035829926,0.62227,3214.5,3214.4,0.00466634]
["bitfinex-derivatives","ETHF0:USTF0",1738035830327,1.10957,3214.5,3214.4,0.00466634]
["bitfinex-derivatives","ETHF0:USTF0",1738035833027,1.59817,3214.5,3214.4,0.00466634]
["bitfinex-derivatives","ETHF0:USTF0",1738035834634,0.9759,3214.5,3214.4,0.00466634]
["bitfinex-derivatives","ETHF0:USTF0",1738035834834,0.62227,3214.5,3214.4,0.00466634]
["bitfinex-derivatives","ETHF0:USTF0",1738035835032,0.62225,3214.7,3214.4,0.00466634]
["bitfinex-derivatives","ETHF0:USTF0",1738035835229,0.62225,3214.6,3214.4,0.62694634]
["bitfinex-derivatives","ETHF0:USTF0",1738035835630,3.6964,3214.9,3214.4,0.00466634]
["bitfinex-derivatives","ETHF0:USTF0",1738035835839,0.62227,3214.5,3214.4,0.00466634]
["bitfinex-derivatives","ETHF0:USTF0",1738035837438,0.62227,3214.5,3214.4,0.00289429]
["bitfinex-derivatives","ETHF0:USTF0",1738035839841,3.6964,3214.9,3214.4,0.00289429]
["bitfinex-derivatives","ETHF0:USTF0",1738035840039,3.2078,3214.9,3214.4,2.97843363]
["bitfinex-derivatives","ETHF0:USTF0",1738035840237,0.00466635,3215.0,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738035841637,0.62206,3215.6,3214.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738035841834,0.62206,3215.6,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035842241,0.62196,3216.1,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035842448,0.62194,3216.2,3215.6,2.97553934]
["bitfinex-derivatives","ETHF0:USTF0",1738035842647,0.62195,3216.2,3215.9,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738035842839,0.00466635,3216.2,3216.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738035843040,0.00466635,3216.2,3216.1,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738035843242,0.00466635,3216.2,3216.1,3.82976]
["bitfinex-derivatives","ETHF0:USTF0",1738035843643,3.2078,3217.2,3216.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035843843,3.2078,3217.2,3216.0,2.97553934]
["bitfinex-derivatives","ETHF0:USTF0",1738035843844,3.2078,3217.2,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035844140,3.2078,3217.2,3216.9,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738035844342,3.2078,3217.2,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035844343,3.2078,3217.9,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035844546,3.2078,3217.9,3217.5,3.82948]
["bitfinex-derivatives","ETHF0:USTF0",1738035844844,3.2078,3217.9,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035845048,0.62167,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035847943,0.62163,3217.8,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035848251,3.2078,3217.9,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035848450,0.62164,3217.8,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035848654,0.62163,3217.8,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035849452,3.82942,3217.9,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035850045,3.2078,3217.9,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035850247,0.62166,3217.7,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035850553,0.62167,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035850853,3.2078,3217.9,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035851150,0.62165,3217.8,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035851353,0.62165,3217.7,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035851652,0.62164,3217.8,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035853153,0.62163,3217.8,3217.5,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1738035853458,0.00466635,3218.0,3217.9,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738035853669,0.00466635,3218.0,3217.9,3.82941]
["bitfinex-derivatives","ETHF0:USTF0",1738035854166,0.62146,3218.7,3217.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035854369,1.0176,3219.0,3218.1,3.59709934]
["bitfinex-derivatives","ETHF0:USTF0",1738035854370,0.62148,3218.6,3218.1,3.59709934]
["bitfinex-derivatives","ETHF0:USTF0",1738035855163,0.62148,3218.6,3218.1,2.97553934]
["bitfinex-derivatives","ETHF0:USTF0",1738035855365,0.00466635,3218.7,3218.5,6.18333934]
["bitfinex-derivatives","ETHF0:USTF0",1738035855559,0.62131,3219.5,3219.0,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1738035855767,0.62126,3219.7,3219.1,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1738035856062,3.2078,3220.6,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035856272,3.2078,3220.6,3219.9,6.18333934]
["bitfinex-derivatives","ETHF0:USTF0",1738035856572,3.8289,3220.6,3219.9,6.18333934]
["bitfinex-derivatives","ETHF0:USTF0",1738035856772,0.62114,3220.4,3219.9,6.80921816]
["bitfinex-derivatives","ETHF0:USTF0",1738035857270,3.21245882,3220.6,3219.9,6.18799816]
["bitfinex-derivatives","ETHF0:USTF0",1738035857675,3.21245882,3220.6,3219.9,3.21245882]
["bitfinex-derivatives","ETHF0:USTF0",1738035857870,0.6212,3220.0,3219.9,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035858373,1.55307,3219.9,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035858568,3.2078,3219.7,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035858768,0.62139,3219.1,3218.7,2.97553934]
["bitfinex-derivatives","ETHF0:USTF0",1738035859475,0.62144,3218.8,3218.6,0.52385882]
["bitfinex-derivatives","ETHF0:USTF0",1738035859868,0.5168,3219.5,3218.7,2.97553934]
["bitfinex-derivatives","ETHF0:USTF0",1738035860068,3.2078,3219.7,3219.0,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738035860269,0.62133,3219.4,3219.0,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738035860575,0.62133,3219.4,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035860576,0.6213,3219.6,3219.2,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738035860776,0.62134,3219.4,3219.0,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1738035860975,0.6213,3219.5,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035861175,3.2078,3220.1,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035861375,0.62139,3219.1,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035861680,0.6214,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035866683,0.6214,3219.0,3218.6,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035866684,0.62146,3218.7,3218.6,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035866982,3.82926,3218.7,3218.6,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035872480,0.62168,3217.6,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035872679,3.2078,3218.3,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035872879,0.62171,3217.4,3217.1,2.97553934]
["bitfinex-derivatives","ETHF0:USTF0",1738035873079,4.76183,3217.9,3216.8,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1738035873283,4.76183,3217.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035873483,0.62179,3217.0,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035874085,0.62178,3217.1,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035874282,0.6218,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035874486,0.00465882,3217.2,3216.6,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035874487,0.62184,3216.7,3216.6,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035874683,0.00465882,3217.2,3216.6,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035875189,0.62181,3216.9,3216.6,0.62651882]
["bitfinex-derivatives","ETHF0:USTF0",1738035875888,0.62184,3216.8,3216.6,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035876386,0.00465882,3217.2,3216.6,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035876585,3.2078,3217.1,3216.6,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035876783,0.62184,3216.7,3216.6,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035877389,0.62182,3216.8,3216.6,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035877786,0.62184,3216.7,3216.6,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035878185,3.21245882,3217.2,3216.6,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035878491,0.62179,3217.0,3216.7,3.59737934]
["bitfinex-derivatives","ETHF0:USTF0",1738035878790,0.62178,3217.1,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035878982,0.62178,3217.1,3216.8,3.82961]
["bitfinex-derivatives","ETHF0:USTF0",1738035879177,0.62641882,3217.2,3216.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738035879383,0.62177,3217.1,3216.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738035879797,0.62177,3217.1,3216.8,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1738035880186,0.62640882,3217.2,3216.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738035881088,0.62641882,3217.2,3216.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738035882087,0.00465882,3217.2,3217.1,3.59729934]
["bitfinex-derivatives","ETHF0:USTF0",1738035882590,0.00465882,3217.2,3217.1,8.59729934]
["bitfinex-derivatives","ETHF0:USTF0",1738035882788,0.62159,3218.0,3217.7,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1738035882984,1.0293,3218.2,3217.8,6.18333934]
["bitfinex-derivatives","ETHF0:USTF0",1738035883485,4.76139,3218.9,3217.8,6.18333934]
["bitfinex-derivatives","ETHF0:USTF0",1738035883486,0.62155,3218.3,3217.9,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738035883688,0.62158,3218.1,3217.8,6.80495934]
["bitfinex-derivatives","ETHF0:USTF0",1738035883985,0.62156,3218.2,3217.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738035884288,0.62157,3218.1,3217.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738035884485,0.62161,3217.9,3217.8,6.18333934]
["bitfinex-derivatives","ETHF0:USTF0",1738035884683,0.62161,3217.9,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035886187,0.00465882,3218.4,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035886393,0.62158,3218.1,3217.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738035886697,0.62157,3218.1,3217.9,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738035886895,0.62161,3217.9,3217.8,6.18333934]
["bitfinex-derivatives","ETHF0:USTF0",1738035887885,0.00465882,3218.4,3217.8,6.18333934]
["bitfinex-derivatives","ETHF0:USTF0",1738035888392,0.6216,3218.0,3217.8,6.80496934]
["bitfinex-derivatives","ETHF0:USTF0",1738035888593,0.62158,3218.1,3217.8,6.80496934]
["bitfinex-derivatives","ETHF0:USTF0",1738035888994,0.00465882,3218.4,3217.8,6.80496934]
["bitfinex-derivatives","ETHF0:USTF0",1738035889194,0.62159,3218.0,3217.8,6.80496934]
["bitfinex-derivatives","ETHF0:USTF0",1738035889491,0.62158,3218.1,3217.8,6.18333934]
["bitfinex-derivatives","ETHF0:USTF0",1738035889692,0.62158,3218.1,3217.9,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738035890393,0.62158,3218.1,3217.8,6.80495934]
["bitfinex-derivatives","ETHF0:USTF0",1738035890597,0.62156,3218.2,3218.0,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738035890995,0.62156,3218.2,3217.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738035891685,0.62158,3218.1,3217.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738035891882,0.00465882,3218.4,3217.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738035892193,0.00465882,3218.4,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738035892591,0.00465882,3218.4,3218.2,6.18333934]
["bitfinex-derivatives","ETHF0:USTF0",1738035892789,0.62153,3218.3,3218.2,6.18333934]
["bitfinex-derivatives","ETHF0:USTF0",1738035893088,0.62159,3218.0,3217.8,6.80495934]
["bitfinex-derivatives","ETHF0:USTF0",1738035893393,0.62156,3218.2,3217.9,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738035893691,0.00465882,3218.4,3217.9,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738035894495,0.00465882,3218.4,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035894798,0.62161,3217.9,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035897290,0.00465882,3218.4,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035897494,0.6216,3218.0,3217.8,3.82942]
["bitfinex-derivatives","ETHF0:USTF0",1738035897694,0.62156,3218.2,3218.0,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738035897891,0.00465882,3218.4,3217.8,6.18333934]
["bitfinex-derivatives","ETHF0:USTF0",1738035898087,0.62157,3218.2,3217.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738035898288,0.62157,3218.2,3218.0,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738035898490,0.62155,3218.3,3218.0,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738035898688,0.00465882,3218.4,3218.1,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738035898889,0.62156,3218.2,3217.9,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738035899195,0.62159,3218.0,3217.8,6.80495934]
["bitfinex-derivatives","ETHF0:USTF0",1738035899389,0.00465882,3218.4,3217.8,6.80495934]
["bitfinex-derivatives","ETHF0:USTF0",1738035899390,0.62161,3217.9,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035901194,1.55389,3218.2,3217.4,3.59723934]
["bitfinex-derivatives","ETHF0:USTF0",1738035901399,0.00465882,3218.4,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035901592,0.62157,3218.1,3217.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738035901793,0.62156,3218.2,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035902506,0.00465882,3218.4,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035902691,2.97553934,3219.9,3218.2,2.97553934]
["bitfinex-derivatives","ETHF0:USTF0",1738035902692,3.2078,3219.4,3218.2,2.97553934]
["bitfinex-derivatives","ETHF0:USTF0",1738035902893,3.2078,3219.4,3218.7,2.97553934]
["bitfinex-derivatives","ETHF0:USTF0",1738035903094,1.012,3219.3,3218.7,2.97553934]
["bitfinex-derivatives","ETHF0:USTF0",1738035903398,0.62146,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035903592,3.2078,3218.9,3218.3,2.97553934]
["bitfinex-derivatives","ETHF0:USTF0",1738035903896,0.5267,3218.8,3218.3,2.98019816]
["bitfinex-derivatives","ETHF0:USTF0",1738035904088,0.62148,3218.6,3218.3,3.60172816]
["bitfinex-derivatives","ETHF0:USTF0",1738035904292,0.62146,3218.7,3218.4,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1738035904687,0.6215,3218.5,3218.3,2.98019816]
["bitfinex-derivatives","ETHF0:USTF0",1738035904889,0.62151,3218.4,3218.3,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035905103,1.0117,3218.4,3218.3,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035905295,1.63321,3218.4,3218.3,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035906696,0.62155,3218.2,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035907194,1.0117,3218.4,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035907401,0.62163,3217.8,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035908696,0.62169,3217.5,3217.4,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035909811,7.97553934,3217.5,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035909996,3.2078,3216.7,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035910203,0.5112,3216.6,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035910394,0.5112,3216.6,3215.2,2.97553934]
["bitfinex-derivatives","ETHF0:USTF0",1738035910395,0.62192,3216.4,3215.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738035910599,0.5112,3216.6,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035910805,0.62194,3216.3,3215.9,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738035911006,0.62194,3216.3,3215.9,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035911404,0.62194,3216.2,3215.9,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035912010,0.62196,3216.1,3215.9,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035912400,3.2078,3216.3,3215.9,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035912597,0.62198,3216.0,3215.9,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035913403,3.2078,3216.3,3215.9,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035913605,0.62195,3216.2,3215.9,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035913807,3.2078,3216.3,3215.9,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035914007,0.62198,3216.0,3215.9,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035915904,0.62211,3215.4,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035916303,0.6221,3215.4,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035916609,1.55491,3216.1,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035916800,3.2078,3215.9,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035917007,3.2078,3215.5,3214.3,5.3633]
["bitfinex-derivatives","ETHF0:USTF0",1738035917313,0.62215,3215.1,3215.0,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035917506,0.9978,3215.8,3215.0,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035917710,0.5105,3215.8,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035918013,0.62207,3215.6,3215.1,3.82994]
["bitfinex-derivatives","ETHF0:USTF0",1738035918309,0.5105,3215.8,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738035918506,0.6221,3215.4,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035918711,0.62212,3215.3,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035918906,0.5105,3215.8,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035919105,0.62205,3215.6,3215.1,3.82994]
["bitfinex-derivatives","ETHF0:USTF0",1738035919306,0.62205,3215.6,3215.2,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738035919512,0.62207,3215.5,3215.1,3.82995]
["bitfinex-derivatives","ETHF0:USTF0",1738035920013,0.62207,3215.6,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738035920205,0.5286,3215.7,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035920407,0.62209,3215.5,3215.1,3.82994]
["bitfinex-derivatives","ETHF0:USTF0",1738035920713,0.62212,3215.3,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035920914,0.5286,3215.7,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035921209,0.62213,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035922706,3.2078,3215.6,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035923012,0.62208,3215.5,3215.2,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738035923407,3.2078,3215.6,3215.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1738035923712,0.62204,3215.7,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035923911,3.2078,3216.0,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035924208,1.12224,3216.2,3215.9,3.82979]
["bitfinex-derivatives","ETHF0:USTF0",1738035924407,1.12225,3216.2,3215.8,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738035924606,0.62197,3216.1,3215.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738035924812,1.12225,3216.2,3215.8,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738035925006,0.62198,3216.0,3215.6,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738035925200,0.62198,3216.0,3215.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738035925404,0.62197,3216.1,3215.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738035925806,0.5003,3216.2,3215.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738035926006,0.62197,3216.1,3215.8,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738035926206,0.62197,3216.1,3215.8,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738035926413,0.00465882,3216.5,3216.0,2.97553934]
["bitfinex-derivatives","ETHF0:USTF0",1738035926615,0.6219,3216.4,3216.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1738035926816,0.62194,3216.2,3216.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738035927116,0.00465882,3216.5,3215.9,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738035927308,0.62198,3216.0,3215.9,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738035927512,3.2078,3216.3,3215.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738035927704,0.62207,3215.5,3215.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738035927912,0.62207,3215.5,3215.2,6.55553934]
["bitfinex-derivatives","ETHF0:USTF0",1738035927913,0.5274,3216.2,3215.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1738035928111,0.5274,3216.2,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035928311,0.62192,3216.3,3215.9,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738035928617,3.2078,3216.4,3215.6,6.18333934]
["bitfinex-derivatives","ETHF0:USTF0",1738035928919,0.00465882,3216.5,3216.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738035929113,0.00465882,3216.5,3216.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738035929318,0.00465882,3216.5,3216.3,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1738035929514,0.00465882,3216.5,3216.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738035929814,0.00465882,3216.5,3216.2,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738035930017,0.00465882,3216.5,3216.3,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1738035930416,0.00465882,3216.5,3216.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1738035930813,0.6219,3216.4,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035931010,0.62193,3216.3,3216.0,3.82977]
["bitfinex-derivatives","ETHF0:USTF0",1738035931213,0.62195,3216.2,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035931412,0.62196,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035932523,0.62196,3216.1,3215.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1738035932524,0.62207,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035932724,3.2078,3216.1,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035932915,0.62205,3215.7,3215.4,3.82989]
["bitfinex-derivatives","ETHF0:USTF0",1738035933107,3.2078,3216.1,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035933108,0.62207,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035933313,0.6221,3215.4,3215.0,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035933515,0.62211,3215.3,3215.0,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035933714,3.2078,3216.1,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035933919,0.5178,3216.3,3215.6,6.18333934]
["bitfinex-derivatives","ETHF0:USTF0",1738035934221,4.7623,3217.0,3216.1,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738035934421,1.0156,3216.9,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035934619,0.62202,3215.8,3215.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738035934914,0.62201,3215.9,3215.6,3.82984]
["bitfinex-derivatives","ETHF0:USTF0",1738035935117,3.2078,3216.2,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035935422,1.55477,3216.4,3215.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1738035935423,0.62206,3215.6,3215.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1738035935626,0.62204,3215.7,3215.4,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738035935913,0.993,3216.1,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035936115,2.97553934,3216.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035936320,0.62201,3215.9,3215.6,3.82984]
["bitfinex-derivatives","ETHF0:USTF0",1738035936511,0.62204,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035937116,0.62201,3215.9,3215.6,3.82984]
["bitfinex-derivatives","ETHF0:USTF0",1738035937307,0.62203,3215.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035937515,1.55476,3216.4,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035937712,0.62204,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035938121,0.62202,3215.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035938620,0.62203,3215.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035939023,0.62201,3215.9,3215.6,3.82984]
["bitfinex-derivatives","ETHF0:USTF0",1738035939614,1.55476,3216.4,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035939824,0.62203,3215.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035940018,1.55481,3216.3,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035940322,0.62204,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035940620,2.45302591,3216.0,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035940819,0.62207,3215.5,3215.2,3.82993]
["bitfinex-derivatives","ETHF0:USTF0",1738035941124,0.5027,3215.6,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035941322,0.62211,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035942116,0.62211,3215.4,3215.2,3.82993]
["bitfinex-derivatives","ETHF0:USTF0",1738035942324,0.62211,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035942921,0.5027,3215.6,3215.0,2.45768473]
["bitfinex-derivatives","ETHF0:USTF0",1738035943122,0.62215,3215.1,3215.0,0.00465882]
["bitfinex-derivatives","ETHF0:USTF0",1738035947428,0.62229,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035948532,0.00466657,3214.7,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035948735,0.62229,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035948929,0.62228,3214.5,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035949432,0.516,3214.6,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035949633,0.62229,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035950132,0.516,3214.6,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035950332,0.00466657,3214.7,3214.3,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1738035950530,0.62225,3214.6,3214.4,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738035950727,0.62225,3214.6,3214.3,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1738035950929,0.62225,3214.6,3214.4,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738035951124,0.00466657,3214.7,3214.6,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738035952022,0.00466657,3214.7,3214.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738035952228,0.00466657,3214.7,3214.6,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738035952930,0.00466657,3214.7,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035953236,0.00466657,3214.7,3214.5,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738035953432,0.00466657,3214.7,3214.4,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738035953735,0.62689657,3214.7,3214.4,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738035954136,0.00466657,3214.7,3214.4,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738035954336,0.00466657,3214.7,3214.6,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738035956336,0.62199,3216.0,3214.7,2.17777]
["bitfinex-derivatives","ETHF0:USTF0",1738035956531,0.5276,3216.1,3215.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738035956726,2.45302591,3216.9,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035957037,0.62197,3216.1,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035957234,2.17645,3216.7,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035957531,0.62198,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035958338,0.62197,3216.1,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035959239,0.00466657,3216.3,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035959437,0.62197,3216.1,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035960735,0.62195,3216.2,3215.9,3.82979]
["bitfinex-derivatives","ETHF0:USTF0",1738035961330,0.00466657,3216.3,3215.9,3.82979]
["bitfinex-derivatives","ETHF0:USTF0",1738035961529,0.62197,3216.1,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035962131,3.2078,3216.0,3215.7,0.00466657]
["bitfinex-derivatives","ETHF0:USTF0",1738035962434,0.62202,3215.8,3215.7,0.00466657]
["bitfinex-derivatives","ETHF0:USTF0",1738035965241,0.62219,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035967041,3.2078,3215.6,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035967248,0.62204,3215.7,3215.4,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738035967441,0.62209,3215.5,3215.2,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738035967648,0.5008,3215.9,3215.0,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738035967946,0.62218,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035968142,0.62211,3215.4,3215.1,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738035968345,0.5029,3215.8,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035968544,2.45302591,3215.6,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035968745,0.62219,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035969544,7.21596591,3215.6,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035969855,0.62218,3215.0,3214.8,3.83001]
["bitfinex-derivatives","ETHF0:USTF0",1738035970255,0.62219,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035972256,4.76294,3215.6,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035972461,3.2078,3215.6,3214.5,0.00292514]
["bitfinex-derivatives","ETHF0:USTF0",1738035972652,0.62224,3214.7,3214.5,0.62518514]
["bitfinex-derivatives","ETHF0:USTF0",1738035972961,0.62225,3214.6,3214.5,0.00292514]
["bitfinex-derivatives","ETHF0:USTF0",1738035974661,0.62224,3214.7,3214.5,0.00292514]
["bitfinex-derivatives","ETHF0:USTF0",1738035975157,0.4838,3214.9,3214.5,0.00292514]
["bitfinex-derivatives","ETHF0:USTF0",1738035975357,0.62225,3214.6,3214.5,0.00292514]
["bitfinex-derivatives","ETHF0:USTF0",1738035978857,5.66082591,3214.7,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035979054,0.62236,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035979453,0.62235,3214.1,3213.9,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1738035980154,0.00466657,3214.3,3213.9,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1738035980356,0.00466657,3214.3,3214.2,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1738035980862,0.00466657,3214.3,3214.1,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738035981058,0.00466657,3214.3,3214.2,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1738035982151,0.62234,3214.2,3214.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738035982351,0.62234,3214.2,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035982557,0.62234,3214.2,3214.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738035982961,0.00466657,3214.3,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035983264,0.00466657,3214.3,3214.2,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1738035983662,0.5141,3215.6,3214.2,5.3795]
["bitfinex-derivatives","ETHF0:USTF0",1738035983860,1.009,3215.8,3215.0,5.66082591]
["bitfinex-derivatives","ETHF0:USTF0",1738035984165,4.2168,3215.8,3215.1,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738035984364,0.62212,3215.3,3215.1,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738035984957,0.00466657,3215.5,3215.0,5.66082591]
["bitfinex-derivatives","ETHF0:USTF0",1738035985156,0.6221,3215.4,3215.1,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738035985462,0.62675657,3215.5,3215.2,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738035985663,0.00466657,3215.5,3215.4,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738035986061,0.00466657,3215.5,3215.4,3.82989]
["bitfinex-derivatives","ETHF0:USTF0",1738035986262,0.5131,3216.4,3215.9,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738035986458,0.62194,3216.2,3215.9,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738035986660,0.5131,3216.4,3216.2,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738035986859,0.5273,3216.5,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035987062,1.14919,3216.5,3216.1,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738035987253,1.14919,3216.5,3216.1,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738035987559,0.5273,3216.5,3216.0,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738035987759,0.6219,3216.4,3216.0,3.07499591]
["bitfinex-derivatives","ETHF0:USTF0",1738035987956,0.5273,3216.5,3216.0,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738035988162,0.5273,3216.5,3215.8,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738035988364,0.62194,3216.2,3215.8,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738035988566,0.62194,3216.2,3215.8,4.20931]
["bitfinex-derivatives","ETHF0:USTF0",1738035988761,0.62194,3216.2,3215.8,3.82981]
["bitfinex-derivatives","ETHF0:USTF0",1738035989067,0.6219,3216.4,3215.4,3.07510591]
["bitfinex-derivatives","ETHF0:USTF0",1738035989265,4.53507591,3216.5,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738035989266,0.62201,3215.9,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738035989460,0.4991,3216.1,3215.4,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738035989662,0.62205,3215.7,3215.4,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738035989856,0.62205,3215.7,3215.4,3.07511591]
["bitfinex-derivatives","ETHF0:USTF0",1738035990058,0.4991,3216.1,3215.4,3.07511591]
["bitfinex-derivatives","ETHF0:USTF0",1738035990368,0.4991,3216.1,3215.4,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738035990565,0.62209,3215.5,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738035990763,0.62209,3215.4,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738035990963,0.62208,3215.5,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738035991669,0.4991,3216.1,3215.1,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738035991970,0.62212,3215.3,3215.1,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738035992167,1.55495,3216.0,3215.1,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738035992356,0.4991,3216.1,3215.1,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738035992559,0.4991,3216.1,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035992757,0.62202,3215.8,3215.6,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738035992959,0.4991,3216.1,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738035993169,0.62207,3215.6,3215.3,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1738035993374,0.62207,3215.5,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738035993569,0.62208,3215.5,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738035993972,0.4991,3216.1,3215.1,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738035994171,0.62205,3215.6,3215.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738035994371,0.62208,3215.5,3215.2,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738035994566,0.62206,3215.6,3215.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738035994776,0.4991,3216.1,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738035994963,0.62205,3215.7,3215.4,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738035995270,0.62206,3215.6,3215.3,3.82991]
["bitfinex-derivatives","ETHF0:USTF0",1738035995467,1.55495,3216.0,3215.1,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738035995671,0.62211,3215.4,3215.1,3.07516591]
["bitfinex-derivatives","ETHF0:USTF0",1738035995974,1.55495,3216.0,3215.2,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738035996166,0.62208,3215.5,3215.2,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738035996668,0.62208,3215.5,3215.1,3.07516591]
["bitfinex-derivatives","ETHF0:USTF0",1738035997170,0.62208,3215.5,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738035997570,0.4991,3216.1,3215.1,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738035997870,0.62209,3215.5,3215.1,3.07516591]
["bitfinex-derivatives","ETHF0:USTF0",1738035998580,0.62209,3215.5,3215.2,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738035999665,0.4991,3216.1,3215.2,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738035999871,0.6221,3215.4,3215.2,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738036000075,0.4991,3216.1,3215.2,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738036000271,0.62208,3215.5,3215.2,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738036000578,0.62207,3215.6,3215.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738036000781,0.4991,3216.1,3215.1,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738036001072,0.4991,3216.1,3215.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1738036001073,0.62212,3215.3,3215.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1738036001279,0.62212,3215.3,3215.1,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738036001670,0.6221,3215.4,3215.1,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738036002771,0.62209,3215.5,3215.2,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738036003281,0.6221,3215.4,3215.2,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738036003579,0.62212,3215.3,3215.1,3.07516591]
["bitfinex-derivatives","ETHF0:USTF0",1738036003980,0.62207,3215.6,3215.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738036004280,0.4991,3216.1,3216.0,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738036004480,0.4794,3216.4,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036004481,0.6219,3216.4,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036004677,1.14918,3216.5,3216.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738036004875,0.62191,3216.4,3216.1,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738036005083,0.5273,3216.5,3216.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738036005583,0.62194,3216.2,3216.0,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1738036005774,0.62194,3216.2,3216.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738036005975,0.5273,3216.5,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036006578,0.5273,3216.5,3215.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738036006784,0.6219,3216.4,3215.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738036006975,0.62199,3216.0,3215.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738036007175,0.5275,3216.3,3215.5,6.17082591]
["bitfinex-derivatives","ETHF0:USTF0",1738036007778,0.62197,3216.1,3215.8,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738036008175,0.62198,3216.0,3215.8,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738036008374,0.62198,3216.0,3215.5,6.17082591]
["bitfinex-derivatives","ETHF0:USTF0",1738036008579,0.62198,3216.0,3215.7,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738036009081,0.5275,3216.3,3215.5,6.17082591]
["bitfinex-derivatives","ETHF0:USTF0",1738036009584,0.62199,3216.0,3215.5,6.17082591]
["bitfinex-derivatives","ETHF0:USTF0",1738036009785,0.62199,3216.0,3215.7,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738036009982,0.62199,3216.0,3215.5,6.17082591]
["bitfinex-derivatives","ETHF0:USTF0",1738036009983,0.62199,3216.0,3215.8,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738036010385,0.62198,3216.0,3215.8,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738036010686,0.62202,3215.8,3215.6,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738036011078,0.62202,3215.8,3215.5,6.17082591]
["bitfinex-derivatives","ETHF0:USTF0",1738036011275,0.4894,3216.2,3215.7,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738036011480,3.21246657,3216.6,3216.1,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738036011679,0.62179,3217.0,3216.5,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738036011979,0.62172,3217.4,3216.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738036012179,0.62176,3217.2,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036012679,0.62184,3216.8,3216.3,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1738036012885,0.62187,3216.6,3216.2,6.17412591]
["bitfinex-derivatives","ETHF0:USTF0",1738036013087,3.2078,3216.9,3216.2,6.17879248]
["bitfinex-derivatives","ETHF0:USTF0",1738036013273,0.9729,3216.8,3216.2,6.17879248]
["bitfinex-derivatives","ETHF0:USTF0",1738036013477,0.9729,3216.8,3216.2,3.21246657]
["bitfinex-derivatives","ETHF0:USTF0",1738036013686,0.62192,3216.3,3216.2,3.21246657]
["bitfinex-derivatives","ETHF0:USTF0",1738036013882,0.62192,3216.3,3216.2,0.00466657]
["bitfinex-derivatives","ETHF0:USTF0",1738036014280,0.5148,3216.7,3216.2,0.00466657]
["bitfinex-derivatives","ETHF0:USTF0",1738036014481,0.9729,3216.8,3216.2,3.21246657]
["bitfinex-derivatives","ETHF0:USTF0",1738036014680,0.5148,3217.2,3216.2,5.66549248]
["bitfinex-derivatives","ETHF0:USTF0",1738036014886,0.9748,3217.2,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036015087,1.59655,3217.2,3216.7,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1738036015283,0.62178,3217.1,3216.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738036015476,0.9748,3217.2,3216.8,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738036015684,0.00466657,3217.3,3217.1,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738036015884,0.00466657,3217.3,3217.2,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738036016982,3.2078,3218.3,3217.2,5.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738036017287,0.4874,3219.0,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036017480,0.62151,3218.5,3218.0,3.82938]
["bitfinex-derivatives","ETHF0:USTF0",1738036017684,3.2078,3219.1,3218.4,5.66082591]
["bitfinex-derivatives","ETHF0:USTF0",1738036017892,3.2078,3219.5,3219.0,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738036018095,0.62119,3220.1,3219.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738036018388,1.98385576,3221.1,3218.5,42.112]
["bitfinex-derivatives","ETHF0:USTF0",1738036018389,3.2078,3219.7,3219.0,5.66082591]
["bitfinex-derivatives","ETHF0:USTF0",1738036018598,3.2078,3219.7,3218.7,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738036018783,0.6213,3219.5,3218.7,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738036018980,0.62138,3219.1,3218.7,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738036019184,0.62139,3219.1,3218.7,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738036019391,0.5007,3219.6,3218.7,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738036019589,0.62146,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036020586,0.62145,3218.8,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036020884,0.62144,3218.8,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036021289,3.2078,3219.2,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036021290,0.62137,3219.2,3218.7,3.07447591]
["bitfinex-derivatives","ETHF0:USTF0",1738036021486,3.7085,3219.6,3218.7,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738036021685,0.62138,3219.1,3218.7,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738036022092,3.7085,3219.6,3218.7,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738036022592,3.2078,3219.2,3218.7,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738036022891,0.62147,3218.7,3218.4,2.45769248]
["bitfinex-derivatives","ETHF0:USTF0",1738036023089,0.62147,3218.6,3218.4,2.45769248]
["bitfinex-derivatives","ETHF0:USTF0",1738036023681,3.2078,3219.2,3218.4,2.45769248]
["bitfinex-derivatives","ETHF0:USTF0",1738036023887,0.62139,3219.1,3218.7,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738036024190,0.62138,3219.1,3218.7,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738036024380,0.62142,3218.9,3218.7,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738036024987,0.62141,3219.0,3218.7,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738036025195,3.2078,3219.2,3218.7,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738036025499,0.62141,3219.0,3218.7,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738036025994,3.7085,3219.6,3218.7,5.66082591]
["bitfinex-derivatives","ETHF0:USTF0",1738036026189,0.62136,3219.2,3218.7,6.28226591]
["bitfinex-derivatives","ETHF0:USTF0",1738036026493,0.2518939,3220.8,3218.4,0.00466657]
["bitfinex-derivatives","ETHF0:USTF0",1738036026494,3.21245911,3220.1,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036026788,0.62123,3219.9,3219.5,2.45302591]
["bitfinex-derivatives","ETHF0:USTF0",1738036026992,0.62585911,3220.1,3219.6,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738036027496,0.00465911,3220.1,3219.5,5.66082591]
["bitfinex-derivatives","ETHF0:USTF0",1738036027795,0.00465911,3220.1,3220.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1738036027988,0.00465911,3220.1,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036028183,0.62584911,3220.1,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036028385,0.00465911,3220.1,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036028997,0.62584911,3220.1,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036029292,0.6212,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036029495,0.6213,3219.6,3219.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1738036029696,0.62124,3219.8,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036030295,0.4891,3219.9,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036030601,0.62124,3219.8,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036030785,0.62127,3219.7,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036031098,0.62128,3219.6,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036031294,0.62127,3219.7,3219.2,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738036031499,0.4891,3219.9,3219.1,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1738036031500,0.62131,3219.5,3219.1,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1738036031686,0.62128,3219.7,3219.2,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738036031889,0.62136,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036032692,3.2078,3219.3,3218.1,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1738036032894,0.62149,3218.5,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036034200,3.82929,3218.5,3217.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1738036034899,3.82929,3218.5,3217.5,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738036035100,3.82929,3218.5,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036035291,3.82929,3218.5,3217.8,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1738036035601,3.82929,3218.5,3217.8,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738036035899,3.82929,3218.5,3217.8,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1738036036495,3.82929,3218.5,3217.5,5.22348]
["bitfinex-derivatives","ETHF0:USTF0",1738036036696,3.82929,3218.5,3217.6,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738036036894,3.82929,3218.5,3217.7,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738036037299,3.2078,3218.5,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036037696,3.82929,3218.5,3218.0,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738036037993,3.85971911,3218.5,3218.1,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738036038193,3.85971911,3218.5,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036038393,3.85971911,3218.5,3218.1,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738036038599,3.85971911,3218.5,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036038801,3.85971911,3218.5,3217.9,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1738036039001,3.85971911,3218.5,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036042501,3.85971911,3218.5,3217.9,3.82941]
["bitfinex-derivatives","ETHF0:USTF0",1738036043109,3.85971911,3218.5,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036043400,0.65191911,3218.5,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036044099,3.85971911,3218.5,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036045200,0.62159,3218.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036046201,0.03042911,3218.0,3217.4,2.96494459]
["bitfinex-derivatives","ETHF0:USTF0",1738036046506,0.62165,3217.7,3217.6,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1738036046994,0.65207911,3217.7,3217.6,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1738036047302,0.6218,3216.9,3216.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1738036048205,0.65222911,3216.9,3216.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1738036049003,0.03042911,3216.9,3216.8,5.22262]
["bitfinex-derivatives","ETHF0:USTF0",1738036049204,0.03042911,3216.9,3216.8,3.82962]
["bitfinex-derivatives","ETHF0:USTF0",1738036050609,0.03042911,3216.9,3216.8,6.28016935]
["bitfinex-derivatives","ETHF0:USTF0",1738036052211,0.65222911,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036053809,0.03042911,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036054308,0.65222911,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036054514,0.62186,3216.6,3216.5,2.45520846]
["bitfinex-derivatives","ETHF0:USTF0",1738036054708,0.62186,3216.6,3216.5,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1738036055106,0.65228911,3216.6,3216.5,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1738036063320,0.03042911,3216.6,3216.5,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1738036064208,0.65228911,3216.6,3216.5,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1738036064814,0.03042911,3216.6,3216.5,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1738036065121,0.03042911,3216.6,3216.5,3.07708846]
["bitfinex-derivatives","ETHF0:USTF0",1738036065419,0.65228911,3216.6,3216.5,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1738036066917,1.13318911,3216.6,3216.5,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1738036069022,0.65228911,3216.6,3216.5,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1738036072129,0.03042911,3216.6,3216.5,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1738036073326,0.03042911,3216.6,3216.5,0.62653911]
["bitfinex-derivatives","ETHF0:USTF0",1738036073526,0.03042911,3216.6,3216.5,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1738036074919,0.65228911,3216.6,3216.5,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1738036081229,0.65228911,3216.6,3216.5,0.0026295]
["bitfinex-derivatives","ETHF0:USTF0",1738036081929,0.03042911,3216.6,3216.5,0.6245095]
["bitfinex-derivatives","ETHF0:USTF0",1738036082229,0.65228911,3216.6,3216.5,0.0026295]
["bitfinex-derivatives","ETHF0:USTF0",1738036082626,0.03042911,3216.6,3216.5,0.0026295]
["bitfinex-derivatives","ETHF0:USTF0",1738036083026,0.65228911,3216.6,3216.5,0.0026295]
["bitfinex-derivatives","ETHF0:USTF0",1738036083227,0.03042911,3216.6,3216.5,0.0026295]
["bitfinex-derivatives","ETHF0:USTF0",1738036083421,0.03042911,3216.6,3216.5,0.6245095]
["bitfinex-derivatives","ETHF0:USTF0",1738036084220,0.03042911,3216.6,3216.5,0.0026295]
["bitfinex-derivatives","ETHF0:USTF0",1738036084530,3.86008911,3216.6,3216.5,0.0026295]
["bitfinex-derivatives","ETHF0:USTF0",1738036088032,3.86008911,3216.6,3215.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738036088033,0.62207,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036088235,0.03042911,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036088528,0.65249911,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036088733,0.03042911,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036088940,0.03042911,3215.5,3215.4,3.82989]
["bitfinex-derivatives","ETHF0:USTF0",1738036089734,0.03042911,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036091331,0.65249911,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036093026,3.23822911,3215.5,3215.1,0.00465661]
["bitfinex-derivatives","ETHF0:USTF0",1738036093227,3.2078,3215.5,3215.1,0.00465661]
["bitfinex-derivatives","ETHF0:USTF0",1738036093428,0.03042911,3215.3,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738036094026,0.03042911,3215.3,3215.2,1.01642]
["bitfinex-derivatives","ETHF0:USTF0",1738036094233,0.00465911,3215.8,3215.2,5.9151]
["bitfinex-derivatives","ETHF0:USTF0",1738036094435,0.00465911,3215.8,3215.7,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738036095737,0.00465911,3215.8,3215.7,2.05704]
["bitfinex-derivatives","ETHF0:USTF0",1738036097343,0.00465911,3215.8,3215.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1738036097541,0.00465911,3215.8,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036097840,0.00465911,3215.8,3215.6,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738036098042,0.00465911,3215.8,3215.7,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738036098739,0.00465911,3215.8,3215.6,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738036098933,0.62667911,3215.8,3215.6,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738036099134,0.62204,3215.7,3215.5,3.82986]
["bitfinex-derivatives","ETHF0:USTF0",1738036099340,0.62667911,3215.8,3215.6,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738036099734,0.62667911,3215.8,3215.5,3.82986]
["bitfinex-derivatives","ETHF0:USTF0",1738036100343,0.62667911,3215.8,3215.6,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738036100541,0.00465911,3215.8,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036100742,0.62211,3215.4,3215.1,3.21245661]
["bitfinex-derivatives","ETHF0:USTF0",1738036100936,0.00465911,3215.8,3215.1,3.21245661]
["bitfinex-derivatives","ETHF0:USTF0",1738036100937,0.62213,3215.2,3215.1,3.21245661]
["bitfinex-derivatives","ETHF0:USTF0",1738036101438,0.62213,3215.2,3215.1,0.00465661]
["bitfinex-derivatives","ETHF0:USTF0",1738036102342,3.82993,3215.2,3215.1,0.00465661]
["bitfinex-derivatives","ETHF0:USTF0",1738036102534,3.82993,3215.2,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036102535,5.65834935,3215.2,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036102741,0.62223,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036104036,0.62221,3214.8,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036104236,0.62223,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036104438,0.62227,3214.5,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036105648,0.62231,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036109743,1.5368,3214.7,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036109943,0.6223,3214.4,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036110144,1.5368,3214.7,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036110145,0.62231,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036111745,0.62233,3214.2,3213.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738036112042,1.5368,3214.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036112242,1.5368,3214.7,3213.7,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738036112443,0.62236,3214.1,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036112638,0.62236,3214.1,3213.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738036113148,0.00466649,3214.2,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036113651,0.62238,3213.9,3213.6,3.83024]
["bitfinex-derivatives","ETHF0:USTF0",1738036113847,0.5158,3214.1,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036114153,1.13815,3214.1,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036114451,0.5158,3214.1,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036114654,0.62236,3214.0,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036114951,1.13815,3214.1,3213.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738036115151,0.00466649,3214.2,3214.0,3.83016]
["bitfinex-derivatives","ETHF0:USTF0",1738036115656,0.62699649,3214.2,3213.9,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738036115846,0.00466649,3214.2,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036116255,0.62242,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036116655,0.00466649,3214.2,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036116656,0.6225,3213.3,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036121258,1.55607,3213.7,3212.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738036121259,0.6226,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036121452,0.62259,3212.9,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036121852,0.62257,3213.0,3212.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1738036122059,0.5265,3213.2,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036122357,0.62256,3213.0,3212.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1738036123153,0.62258,3212.9,3212.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1738036123549,0.5265,3213.2,3212.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1738036123550,0.62257,3213.0,3212.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1738036123749,0.5265,3213.2,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036124059,0.6226,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036124260,0.62257,3213.0,3212.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1738036124556,0.62257,3213.0,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036124865,0.62259,3212.9,3212.7,3.83041]
["bitfinex-derivatives","ETHF0:USTF0",1738036125064,0.62259,3212.9,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036125560,0.62259,3212.9,3212.7,3.83041]
["bitfinex-derivatives","ETHF0:USTF0",1738036125758,0.5092,3213.1,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036126061,0.62258,3212.9,3212.7,3.83042]
["bitfinex-derivatives","ETHF0:USTF0",1738036126261,0.62257,3213.0,3212.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738036127959,3.2078,3213.9,3212.9,2.45054935]
["bitfinex-derivatives","ETHF0:USTF0",1738036128160,0.501,3214.1,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036128365,0.62236,3214.0,3213.8,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738036128568,0.501,3214.1,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036128967,0.62238,3214.0,3213.7,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1738036129266,0.00466649,3214.2,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036129459,0.62699649,3214.2,3214.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738036129859,0.00466649,3214.2,3214.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738036130263,0.00466649,3214.2,3213.6,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738036130467,0.00466649,3214.2,3214.1,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738036131465,0.00466649,3214.2,3214.1,6.28068935]
["bitfinex-derivatives","ETHF0:USTF0",1738036133761,0.00466649,3214.2,3214.1,4.31684]
["bitfinex-derivatives","ETHF0:USTF0",1738036134667,0.00466649,3214.2,3214.1,6.76738935]
["bitfinex-derivatives","ETHF0:USTF0",1738036136262,0.00466649,3214.2,3214.1,4.31684]
["bitfinex-derivatives","ETHF0:USTF0",1738036137174,0.00466649,3214.2,3214.1,6.76738935]
["bitfinex-derivatives","ETHF0:USTF0",1738036140581,0.00466649,3214.2,3214.1,8.11738935]
["bitfinex-derivatives","ETHF0:USTF0",1738036141072,0.62199,3216.0,3215.4,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738036141269,0.4854,3216.9,3216.7,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1738036141472,0.4854,3216.9,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036141668,0.4854,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036142867,0.62186,3216.6,3216.5,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1738036145679,0.6219,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036146590,0.62198,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036146891,0.62196,3216.1,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036147288,0.62186,3216.6,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036147590,0.62197,3216.1,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036147787,0.62195,3216.2,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036147986,0.4828,3216.7,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036148190,0.62186,3216.6,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036148486,0.62198,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036149192,3.2078,3216.5,3215.5,6.80033653]
["bitfinex-derivatives","ETHF0:USTF0",1738036149494,3.2078,3216.5,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036149687,0.62205,3215.7,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036149997,0.5012,3216.4,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036150292,0.62205,3215.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036150686,0.62203,3215.8,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036150886,0.4978,3215.7,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036151497,1.11984,3215.7,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036151689,0.4978,3215.7,3215.5,6.17826653]
["bitfinex-derivatives","ETHF0:USTF0",1738036152189,0.4978,3215.7,3215.5,6.80033653]
["bitfinex-derivatives","ETHF0:USTF0",1738036152394,0.5012,3216.4,3215.5,6.17826653]
["bitfinex-derivatives","ETHF0:USTF0",1738036152591,0.5012,3216.4,3216.3,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738036152791,0.5012,3216.4,3216.2,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738036156791,0.5012,3216.4,3216.1,2.97046653]
["bitfinex-derivatives","ETHF0:USTF0",1738036157095,0.5012,3216.4,3216.2,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738036157292,0.5012,3216.4,3216.3,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738036157996,0.5012,3216.4,3216.2,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738036159191,0.5012,3216.4,3216.1,2.97046653]
["bitfinex-derivatives","ETHF0:USTF0",1738036160086,0.5012,3216.4,3216.3,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738036160287,0.62192,3216.3,3216.1,3.59241653]
["bitfinex-derivatives","ETHF0:USTF0",1738036160598,3.709,3216.4,3215.7,2.97046653]
["bitfinex-derivatives","ETHF0:USTF0",1738036160794,3.709,3216.4,3215.7,3.59248653]
["bitfinex-derivatives","ETHF0:USTF0",1738036160992,0.62199,3216.0,3215.7,3.59248653]
["bitfinex-derivatives","ETHF0:USTF0",1738036161486,3.709,3216.4,3215.7,2.97046653]
["bitfinex-derivatives","ETHF0:USTF0",1738036161691,0.62195,3216.2,3215.9,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738036162301,0.62196,3216.1,3215.9,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738036163400,0.62196,3216.1,3215.8,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738036163703,0.62196,3216.1,3215.9,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738036163993,0.62192,3216.3,3215.8,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738036164194,0.62198,3216.1,3215.8,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738036164401,0.62198,3216.0,3215.8,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738036164604,0.62198,3216.0,3215.9,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036166305,0.62197,3216.1,3215.9,3.07433829]
["bitfinex-derivatives","ETHF0:USTF0",1738036166799,0.5306,3216.6,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036167104,2.45233829,3217.4,3215.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1738036167105,0.5323,3217.0,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036167399,1.15408,3217.0,3216.9,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036168201,1.15408,3217.0,3216.7,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1738036168202,0.62181,3216.9,3216.7,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1738036168502,0.5323,3217.0,3216.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738036168804,0.5323,3217.0,3216.9,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036169302,0.5323,3217.0,3216.9,3.07413829]
["bitfinex-derivatives","ETHF0:USTF0",1738036169494,1.15408,3217.0,3216.9,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036169691,0.5323,3217.0,3216.9,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036169896,0.5323,3217.0,3216.9,3.07413829]
["bitfinex-derivatives","ETHF0:USTF0",1738036172299,0.5183,3217.1,3216.9,3.07413829]
["bitfinex-derivatives","ETHF0:USTF0",1738036172500,1.14007,3217.1,3216.9,3.07413829]
["bitfinex-derivatives","ETHF0:USTF0",1738036172694,1.14007,3217.1,3216.9,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036172902,1.14007,3217.1,3216.9,3.07412829]
["bitfinex-derivatives","ETHF0:USTF0",1738036173700,0.62178,3217.0,3216.9,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036174407,0.62178,3217.0,3216.8,3.82962]
["bitfinex-derivatives","ETHF0:USTF0",1738036175303,0.5183,3217.1,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036175506,0.6218,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036176107,0.62184,3216.7,3216.6,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036176310,0.62185,3216.7,3216.4,4.35208]
["bitfinex-derivatives","ETHF0:USTF0",1738036176611,0.62185,3216.7,3216.6,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036181017,0.62183,3216.8,3216.6,3.07418829]
["bitfinex-derivatives","ETHF0:USTF0",1738036182013,0.62181,3216.9,3216.7,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1738036182410,1.0071,3217.1,3216.6,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036182606,0.6218,3217.0,3216.9,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036183008,1.0071,3217.1,3216.6,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036183216,1.0071,3217.1,3216.5,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738036183405,0.62185,3216.7,3216.6,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036191722,3.2078,3216.9,3216.3,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036192020,3.2078,3216.9,3216.0,5.66013829]
["bitfinex-derivatives","ETHF0:USTF0",1738036192221,0.62195,3216.2,3216.0,6.28210829]
["bitfinex-derivatives","ETHF0:USTF0",1738036192424,0.62196,3216.1,3216.0,6.28210829]
["bitfinex-derivatives","ETHF0:USTF0",1738036192622,0.62192,3216.4,3216.0,5.66013829]
["bitfinex-derivatives","ETHF0:USTF0",1738036192819,4.76217,3217.3,3216.3,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036193015,0.62181,3216.9,3216.7,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1738036194816,0.62181,3216.9,3216.6,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036195315,0.62181,3216.9,3216.7,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1738036196518,0.00466649,3217.2,3216.6,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036196818,0.00466649,3217.2,3216.6,3.07419829]
["bitfinex-derivatives","ETHF0:USTF0",1738036197215,0.62182,3216.8,3216.6,3.07419829]
["bitfinex-derivatives","ETHF0:USTF0",1738036197410,0.00466649,3217.2,3216.6,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036197615,0.00466649,3217.2,3217.1,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738036198026,0.62642649,3217.2,3217.0,3.07411829]
["bitfinex-derivatives","ETHF0:USTF0",1738036198421,0.62642649,3217.2,3217.0,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036198724,0.00466649,3217.2,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036199023,0.6218,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036199619,0.6219,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036200319,0.62192,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036200627,1.11342,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036202626,0.4915,3216.3,3215.8,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036202921,0.62202,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036203915,2.04633,3216.3,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036204130,2.04633,3216.3,3215.8,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036204131,0.62201,3215.9,3215.8,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036206622,0.4915,3216.3,3215.8,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036206938,3.82966,3216.7,3216.4,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1738036207132,3.82966,3216.7,3216.5,3.07421829]
["bitfinex-derivatives","ETHF0:USTF0",1738036210537,0.62186,3216.6,3216.5,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036211629,3.82965,3216.7,3216.5,3.07421829]
["bitfinex-derivatives","ETHF0:USTF0",1738036211932,0.62186,3216.6,3216.5,3.07421829]
["bitfinex-derivatives","ETHF0:USTF0",1738036212127,0.62186,3216.6,3216.5,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036212327,3.82965,3216.7,3216.5,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036212527,3.2078,3216.7,3216.5,3.07421829]
["bitfinex-derivatives","ETHF0:USTF0",1738036212927,3.82965,3216.7,3216.5,3.07421829]
["bitfinex-derivatives","ETHF0:USTF0",1738036214131,0.62185,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036217236,0.5036,3216.8,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036217440,0.5299,3217.1,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036217639,0.62183,3216.8,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036217835,0.62183,3216.8,3216.7,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036218034,0.5299,3217.1,3216.7,3.07417829]
["bitfinex-derivatives","ETHF0:USTF0",1738036218233,0.62181,3216.9,3216.7,3.07417829]
["bitfinex-derivatives","ETHF0:USTF0",1738036218638,0.62181,3216.9,3216.7,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036218839,0.62181,3216.9,3216.7,3.07416829]
["bitfinex-derivatives","ETHF0:USTF0",1738036219233,0.5299,3217.1,3216.7,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036219433,0.62181,3216.9,3216.7,3.07416829]
["bitfinex-derivatives","ETHF0:USTF0",1738036221232,0.62181,3216.9,3216.7,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036221442,0.62182,3216.8,3216.7,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036222139,0.62184,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036222339,0.62188,3216.5,3216.4,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036222942,6.19003829,3217.1,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036223239,0.62202,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036227548,3.2078,3215.8,3214.9,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036227846,0.62219,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036228034,2.59819,3215.7,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036228035,1.55519,3215.5,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036228236,1.55519,3215.5,3214.6,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036228237,0.00466649,3215.2,3214.6,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036228442,0.00466649,3215.2,3214.3,6.94207024]
["bitfinex-derivatives","ETHF0:USTF0",1738036228443,0.62229,3214.4,3214.3,6.94207024]
["bitfinex-derivatives","ETHF0:USTF0",1738036228644,0.62229,3214.4,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036228943,0.62232,3214.3,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036229446,0.62221,3214.8,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036229645,0.5315,3214.9,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036229840,0.62232,3214.3,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036230145,0.62231,3214.3,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036230539,0.62233,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036230739,0.62246,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036230947,3.2078,3213.8,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036231339,0.00466649,3213.7,3213.2,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738036231641,0.00466649,3213.7,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036232041,0.62249,3213.4,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036232342,0.62247,3213.5,3213.1,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738036232940,0.00466649,3213.7,3213.1,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738036233141,0.00466649,3213.7,3213.1,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036233334,0.00466649,3213.7,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036233335,0.00466649,3213.7,3213.6,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1738036234541,0.00466649,3213.7,3213.6,41.42244]
["bitfinex-derivatives","ETHF0:USTF0",1738036234743,0.00466649,3213.7,3213.6,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1738036235642,0.00466649,3213.7,3213.5,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1738036235847,0.00466649,3213.7,3213.5,4.31536]
["bitfinex-derivatives","ETHF0:USTF0",1738036236146,0.00466649,3213.7,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036236341,0.62244,3213.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036236543,0.00466649,3213.7,3213.5,3.83024]
["bitfinex-derivatives","ETHF0:USTF0",1738036236848,0.00466649,3213.7,3213.6,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1738036239145,0.00466649,3213.7,3213.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1738036245050,0.62222,3214.8,3214.5,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738036245249,0.62223,3214.7,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036245460,0.62223,3214.7,3214.5,3.83007]
["bitfinex-derivatives","ETHF0:USTF0",1738036246054,0.62223,3214.7,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036246261,0.62225,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036246863,0.62229,3214.4,3214.3,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1738036247250,0.62234,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036247945,0.62234,3214.1,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036248151,0.62233,3214.2,3213.9,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1738036248663,0.62233,3214.2,3214.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738036249465,0.4868,3214.3,3214.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738036249654,1.10912,3214.3,3214.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738036249853,0.62686649,3214.9,3214.6,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738036250047,0.5243,3214.8,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036250255,0.5243,3214.8,3214.6,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738036250453,0.5243,3214.8,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036250759,0.5243,3214.8,3214.7,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738036251146,0.51026649,3214.9,3214.8,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738036251352,0.00466649,3214.9,3214.8,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738036253958,0.4921,3216.0,3214.9,2.17767]
["bitfinex-derivatives","ETHF0:USTF0",1738036254154,1.0176,3216.0,3215.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738036254554,0.622,3215.9,3215.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738036254759,1.63959,3216.0,3215.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738036255968,1.0176,3216.0,3215.5,3.21246649]
["bitfinex-derivatives","ETHF0:USTF0",1738036256156,1.63958,3216.0,3215.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738036256957,1.63958,3216.0,3215.8,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738036256958,1.0176,3216.0,3215.8,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738036257964,0.5255,3216.0,3215.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1738036258859,0.5255,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036259262,0.5255,3216.0,3215.6,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738036259263,0.62201,3215.9,3215.6,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738036259858,1.14748,3216.0,3215.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738036260067,1.14748,3216.0,3215.5,3.21246649]
["bitfinex-derivatives","ETHF0:USTF0",1738036260068,0.622,3215.9,3215.6,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738036260263,0.62205,3215.7,3215.5,3.21246649]
["bitfinex-derivatives","ETHF0:USTF0",1738036260465,1.13682,3215.8,3215.5,3.21246649]
["bitfinex-derivatives","ETHF0:USTF0",1738036260659,1.13682,3215.8,3215.5,3.83452649]
["bitfinex-derivatives","ETHF0:USTF0",1738036260859,0.5255,3216.0,3215.5,3.21246649]
["bitfinex-derivatives","ETHF0:USTF0",1738036261060,1.14749,3216.0,3215.7,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738036261357,0.5255,3216.0,3215.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1738036261565,1.14748,3216.0,3215.5,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1738036261759,0.5255,3216.0,3215.5,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1738036261959,0.62204,3215.7,3215.5,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1738036262163,2.97783829,3216.0,3215.5,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1738036262356,0.62209,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036264361,0.6222,3214.9,3214.6,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738036264566,3.6982,3215.3,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036265168,0.62214,3215.2,3214.9,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738036265363,3.6982,3215.3,3214.7,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036265562,3.6982,3215.3,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738036265770,0.62215,3215.2,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738036265971,0.62218,3215.0,3214.7,3.07455829]
["bitfinex-derivatives","ETHF0:USTF0",1738036266172,0.62218,3215.0,3214.8,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738036266467,0.62218,3215.0,3214.7,3.07455829]
["bitfinex-derivatives","ETHF0:USTF0",1738036266669,0.62218,3215.0,3214.8,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738036267262,0.62218,3215.0,3214.7,3.07455829]
["bitfinex-derivatives","ETHF0:USTF0",1738036267467,0.62216,3215.1,3214.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738036267964,0.62217,3215.0,3214.7,3.07455829]
["bitfinex-derivatives","ETHF0:USTF0",1738036268366,0.62216,3215.1,3214.8,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738036268866,0.62216,3215.1,3214.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738036269168,0.9887,3215.2,3214.7,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036269369,0.62218,3215.0,3214.7,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738036269672,0.62219,3214.9,3214.7,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738036269972,0.62216,3215.1,3214.8,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738036270168,1.61084,3215.2,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738036270565,1.61084,3215.2,3214.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738036270566,0.62215,3215.1,3214.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738036270770,0.62219,3215.0,3214.7,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738036271071,0.62216,3215.1,3214.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738036271664,0.9887,3215.2,3214.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738036271872,1.61083,3215.2,3214.9,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1738036272366,0.62218,3215.0,3214.7,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738036272559,0.9887,3215.2,3214.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738036272867,0.9887,3215.2,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036272868,3.2078,3215.1,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036273074,0.62225,3214.7,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036273263,1.14605,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036273468,3.2078,3215.1,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036273672,3.82995,3215.1,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738036273868,1.0139,3215.2,3214.7,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036274067,1.0139,3215.2,3215.0,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738036274369,1.63604,3215.2,3215.0,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738036274765,0.5238,3215.2,3215.1,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738036274969,0.5238,3215.2,3214.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738036275166,0.62216,3215.1,3214.8,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1738036275369,0.5238,3215.2,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738036275567,1.14594,3215.2,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738036275872,0.5238,3215.2,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738036276071,0.5238,3215.2,3214.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738036276267,0.5238,3215.2,3215.1,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738036276475,3.2078,3215.7,3215.5,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738036276773,3.2078,3215.7,3215.0,5.66013829]
["bitfinex-derivatives","ETHF0:USTF0",1738036277076,3.82985,3215.7,3215.4,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738036277372,3.2078,3215.7,3214.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738036277576,0.62219,3215.0,3214.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738036277775,0.4822,3214.9,3214.8,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1738036279367,3.2078,3215.7,3214.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738036279576,0.62211,3215.4,3215.1,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738036279773,0.5088,3215.6,3214.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738036279774,0.62214,3215.2,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738036280165,0.5088,3215.6,3214.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738036280479,0.6221,3215.4,3215.1,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738036280773,0.6221,3215.4,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738036280972,0.62208,3215.5,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738036281475,0.62215,3215.1,3214.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738036281673,0.62217,3215.0,3214.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738036281868,0.62216,3215.1,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738036282574,0.5088,3215.6,3214.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738036282778,0.62219,3214.9,3214.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738036283478,1.55534,3215.2,3214.5,3.83006]
["bitfinex-derivatives","ETHF0:USTF0",1738036283679,0.62225,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036283872,0.62229,3214.4,3214.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1738036284576,3.2078,3214.6,3214.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738036284577,3.2078,3214.6,3214.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1738036284776,0.62229,3214.4,3214.1,3.07467829]
["bitfinex-derivatives","ETHF0:USTF0",1738036285379,0.62227,3214.5,3214.1,3.07467829]
["bitfinex-derivatives","ETHF0:USTF0",1738036285579,0.6223,3214.4,3214.1,3.07467829]
["bitfinex-derivatives","ETHF0:USTF0",1738036285781,0.62233,3214.2,3214.0,4.32235]
["bitfinex-derivatives","ETHF0:USTF0",1738036286082,0.62233,3214.2,3214.0,4.32236]
["bitfinex-derivatives","ETHF0:USTF0",1738036286083,0.62234,3214.2,3214.0,4.32236]
["bitfinex-derivatives","ETHF0:USTF0",1738036286476,0.62234,3214.1,3214.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738036287087,0.62234,3214.1,3214.0,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1738036287379,0.62234,3214.1,3214.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738036290287,1.55587,3214.1,3213.2,2.98223829]
["bitfinex-derivatives","ETHF0:USTF0",1738036290577,5.66013829,3214.2,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036290782,5.66013829,3214.2,3213.5,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1738036290980,0.62242,3213.7,3213.5,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1738036291188,0.62241,3213.8,3213.6,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1738036291484,0.62241,3213.8,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738036291888,3.2078,3214.2,3213.5,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036292078,0.62238,3214.0,3213.6,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1738036292275,3.2078,3214.2,3213.5,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036292477,0.62692649,3214.6,3214.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738036292672,0.62692649,3214.6,3214.4,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1738036292881,0.62692649,3214.6,3214.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738036293780,0.00466649,3214.6,3214.5,3.83007]
["bitfinex-derivatives","ETHF0:USTF0",1738036295690,0.00466649,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036295883,0.00466649,3214.6,3214.5,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738036296387,0.00466649,3214.6,3214.5,3.83007]
["bitfinex-derivatives","ETHF0:USTF0",1738036300982,0.62691649,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036301286,0.00466649,3214.6,3214.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738036301492,0.62233,3214.2,3214.0,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738036302094,0.62232,3214.3,3214.0,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738036302893,0.5239,3214.5,3214.0,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738036303090,2.97623829,3214.5,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036303393,0.6224,3213.9,3213.6,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1738036303588,6.18403829,3214.5,3213.6,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1738036303789,0.6224,3213.8,3213.6,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1738036304294,6.18403829,3214.5,3213.5,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036304490,0.62244,3213.6,3213.5,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036304689,0.62243,3213.7,3213.5,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036305193,0.62243,3213.7,3213.5,3.07479829]
["bitfinex-derivatives","ETHF0:USTF0",1738036305588,1.0027,3214.2,3213.5,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036305887,0.6224,3213.9,3213.7,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1738036306693,0.62242,3213.8,3213.5,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036306889,1.0027,3214.2,3213.5,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036306890,0.62243,3213.7,3213.5,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036307493,0.62243,3213.7,3213.4,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1738036307789,3.2078,3214.1,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036308083,0.62238,3213.9,3213.1,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738036308491,0.62251,3213.3,3213.1,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738036308894,0.62252,3213.3,3213.0,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738036309090,0.62253,3213.2,3213.0,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738036309291,0.5301,3213.8,3212.9,6.18133829]
["bitfinex-derivatives","ETHF0:USTF0",1738036309493,0.62255,3213.1,3212.9,6.80390829]
["bitfinex-derivatives","ETHF0:USTF0",1738036309694,0.62255,3213.1,3212.9,4.35157]
["bitfinex-derivatives","ETHF0:USTF0",1738036309896,3.2078,3213.7,3212.9,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1738036310192,3.2078,3213.7,3213.0,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738036310388,3.2078,3213.7,3212.9,6.18133829]
["bitfinex-derivatives","ETHF0:USTF0",1738036310584,0.62247,3213.5,3213.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738036310790,0.62249,3213.4,3213.1,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738036310989,0.62251,3213.3,3213.0,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738036311800,0.62251,3213.3,3213.1,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738036311986,0.62251,3213.3,3213.0,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738036312698,0.62251,3213.3,3213.0,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738036312898,0.62251,3213.3,3213.1,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738036313095,0.62251,3213.3,3213.0,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738036314693,3.2078,3213.7,3213.0,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738036314893,0.62251,3213.3,3213.0,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738036315095,3.2078,3213.7,3213.1,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738036315298,0.6225,3213.4,3213.1,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738036315992,3.2078,3213.7,3213.0,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738036316192,0.62252,3213.2,3213.0,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738036316397,0.62251,3213.3,3213.1,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738036316596,1.15251,3213.8,3213.6,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1738036316793,0.5301,3213.8,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036316994,0.62243,3213.7,3213.5,3.83025]
["bitfinex-derivatives","ETHF0:USTF0",1738036317296,1.15251,3213.8,3213.6,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1738036317496,0.5301,3213.8,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036317891,1.15251,3213.8,3213.6,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1738036318303,0.5301,3213.8,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036318597,0.62244,3213.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036318798,0.62243,3213.7,3213.5,3.83025]
["bitfinex-derivatives","ETHF0:USTF0",1738036319101,1.15251,3213.8,3213.6,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1738036319897,0.5301,3213.8,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036320098,0.62244,3213.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036320593,2.17851,3213.7,3213.0,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738036320796,0.62254,3213.1,3213.0,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738036321100,0.62254,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036321304,0.62256,3213.0,3212.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738036322506,1.0328,3213.5,3212.6,6.95313829]
["bitfinex-derivatives","ETHF0:USTF0",1738036322697,0.62262,3212.7,3212.6,7.57576829]
["bitfinex-derivatives","ETHF0:USTF0",1738036322903,0.62261,3212.8,3212.6,6.28276829]
["bitfinex-derivatives","ETHF0:USTF0",1738036323204,0.4815,3212.9,3212.6,5.66013829]
["bitfinex-derivatives","ETHF0:USTF0",1738036323601,0.4815,3212.9,3212.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738036324106,0.4815,3212.9,3212.6,5.66013829]
["bitfinex-derivatives","ETHF0:USTF0",1738036324300,1.10409,3212.9,3212.7,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738036324905,1.10409,3212.9,3212.7,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738036325107,0.4815,3212.9,3212.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738036325405,1.10409,3212.9,3212.7,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738036325798,0.6226,3212.8,3212.7,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738036326106,1.10409,3212.9,3212.7,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738036326296,0.4815,3212.9,3212.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738036326491,0.4815,3212.9,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036326706,0.62262,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036327800,1.0292,3212.8,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036328009,1.65181,3212.8,3212.6,3.83044]
["bitfinex-derivatives","ETHF0:USTF0",1738036328300,1.65181,3212.8,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036329506,0.62262,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036329702,0.62262,3212.7,3212.5,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738036330210,1.0292,3212.8,3212.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738036330405,0.62265,3212.5,3212.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738036331206,1.0292,3212.8,3212.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738036331401,0.62261,3212.8,3212.6,3.83042]
["bitfinex-derivatives","ETHF0:USTF0",1738036331599,0.62262,3212.7,3212.5,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1738036332713,0.6226,3212.8,3212.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738036332912,0.62264,3212.6,3212.5,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1738036333213,0.62261,3212.8,3212.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738036333406,0.4815,3212.9,3212.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738036333606,0.62262,3212.7,3212.5,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738036334201,0.62262,3212.7,3212.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738036334603,0.62262,3212.7,3212.5,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1738036334811,0.62262,3212.7,3212.6,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1738036335003,0.4815,3212.9,3212.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738036335208,0.00466649,3213.0,3212.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738036335508,0.00466649,3213.0,3212.9,3.07491829]
["bitfinex-derivatives","ETHF0:USTF0",1738036335707,0.00466649,3213.0,3212.6,5.66013829]
["bitfinex-derivatives","ETHF0:USTF0",1738036336008,0.62258,3212.9,3212.8,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738036336209,0.00466649,3213.0,3212.6,5.66013829]
["bitfinex-derivatives","ETHF0:USTF0",1738036336412,0.00466649,3213.0,3212.6,6.28275829]
["bitfinex-derivatives","ETHF0:USTF0",1738036336609,0.6226,3212.8,3212.6,6.28275829]
["bitfinex-derivatives","ETHF0:USTF0",1738036337307,0.6226,3212.8,3212.7,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738036337516,0.00466649,3213.0,3212.6,5.66013829]
["bitfinex-derivatives","ETHF0:USTF0",1738036337821,0.00466649,3213.0,3212.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738036338209,0.00466649,3213.0,3212.6,5.66013829]
["bitfinex-derivatives","ETHF0:USTF0",1738036338408,0.62258,3212.9,3212.6,5.66013829]
["bitfinex-derivatives","ETHF0:USTF0",1738036338609,0.62258,3212.9,3212.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738036338805,0.62262,3212.8,3212.6,3.83042]
["bitfinex-derivatives","ETHF0:USTF0",1738036339007,0.62262,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036339614,0.62262,3212.7,3212.6,3.83044]
["bitfinex-derivatives","ETHF0:USTF0",1738036339803,0.00466649,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036340112,0.00466649,3213.0,3212.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738036340920,0.00466649,3213.0,3212.9,3.07491829]
["bitfinex-derivatives","ETHF0:USTF0",1738036341414,0.00466649,3213.0,3212.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738036341615,0.00466649,3213.0,3212.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738036341921,0.62722649,3213.0,3212.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738036342412,0.00466649,3213.0,3212.9,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036342620,3.2078,3214.1,3212.9,3.07491829]
["bitfinex-derivatives","ETHF0:USTF0",1738036342809,0.62244,3213.7,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036343121,0.62246,3213.6,3213.4,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1738036343613,0.62246,3213.5,3213.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738036344306,3.2078,3213.6,3213.2,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1738036344615,0.6225,3213.3,3213.2,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1738036346618,0.62263,3212.7,3212.5,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738036347016,3.2078,3213.1,3212.6,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036347318,0.9755,3213.5,3212.6,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036347319,0.62253,3213.2,3213.0,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738036349017,0.9755,3213.5,3212.9,2.95023829]
["bitfinex-derivatives","ETHF0:USTF0",1738036349220,0.62253,3213.2,3213.0,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738036350924,0.62244,3213.6,3213.4,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738036351520,0.62247,3213.5,3213.3,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738036353127,0.00466649,3213.8,3213.2,5.66013829]
["bitfinex-derivatives","ETHF0:USTF0",1738036353326,0.00466649,3213.8,3213.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738036353522,1.15123,3213.7,3213.5,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738036353724,1.15123,3213.7,3213.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738036354024,3.2078,3214.8,3213.7,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738036354222,3.2078,3214.8,3214.2,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036354419,3.2078,3214.8,3214.5,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036354620,3.2078,3214.8,3214.6,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738036354822,3.2078,3214.8,3214.5,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036355025,0.62223,3214.7,3214.5,3.07459829]
["bitfinex-derivatives","ETHF0:USTF0",1738036355226,3.2078,3214.8,3214.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738036355427,0.62234,3214.2,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036355724,0.62234,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036356019,1.55568,3214.5,3213.6,6.28256829]
["bitfinex-derivatives","ETHF0:USTF0",1738036356224,0.62239,3213.9,3213.6,6.80836829]
["bitfinex-derivatives","ETHF0:USTF0",1738036356427,0.62239,3213.9,3213.7,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738036356618,0.5154,3214.0,3213.6,6.18593829]
["bitfinex-derivatives","ETHF0:USTF0",1738036356815,1.13777,3214.0,3213.7,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1738036357419,0.5154,3214.0,3213.6,6.18593829]
["bitfinex-derivatives","ETHF0:USTF0",1738036357922,0.5154,3214.0,3213.9,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738036358721,0.5154,3214.0,3213.8,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738036359121,0.5154,3214.0,3213.6,6.18593829]
["bitfinex-derivatives","ETHF0:USTF0",1738036359326,0.5154,3214.0,3213.9,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738036359723,1.0396,3214.6,3213.6,6.18593829]
["bitfinex-derivatives","ETHF0:USTF0",1738036359924,0.62232,3214.3,3213.9,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738036360123,3.7026,3214.5,3213.9,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738036360124,0.4948,3214.5,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036360324,1.11708,3214.5,3214.2,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1738036360921,0.62229,3214.4,3214.2,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1738036361926,0.62234,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036362124,0.4948,3214.5,3213.6,6.18593829]
["bitfinex-derivatives","ETHF0:USTF0",1738036362319,0.6224,3213.8,3213.6,6.18593829]
["bitfinex-derivatives","ETHF0:USTF0",1738036363028,1.10209,3213.9,3213.7,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738036363322,0.62237,3214.0,3213.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738036363527,0.62237,3214.0,3213.6,6.18593829]
["bitfinex-derivatives","ETHF0:USTF0",1738036363725,0.62237,3214.0,3213.7,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738036363929,0.62237,3214.0,3213.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738036364120,0.62238,3213.9,3213.7,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738036364627,0.9609,3214.5,3213.6,6.80837829]
["bitfinex-derivatives","ETHF0:USTF0",1738036364628,0.62242,3213.8,3213.6,6.80837829]
["bitfinex-derivatives","ETHF0:USTF0",1738036365317,0.9609,3214.5,3213.6,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1738036365625,0.62248,3213.4,3213.3,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1738036369129,3.06672,3213.8,3213.3,0.62715649]
["bitfinex-derivatives","ETHF0:USTF0",1738036369130,0.62246,3213.6,3213.3,0.62715649]
["bitfinex-derivatives","ETHF0:USTF0",1738036369331,1.5107,3213.8,3213.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738036369524,0.62243,3213.7,3213.5,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738036370025,0.62242,3213.7,3213.5,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738036370225,0.62241,3213.8,3213.6,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1738036371328,0.62237,3214.0,3213.7,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738036371533,0.62237,3214.0,3213.7,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1738036372136,0.5194,3214.1,3213.7,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1738036372334,0.6224,3213.9,3213.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1738036372728,0.6224,3213.9,3213.7,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1738036374732,3.2078,3214.4,3213.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1738036374921,3.2078,3214.4,3213.9,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036375126,3.2078,3214.4,3214.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738036375326,3.2078,3215.1,3214.5,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738036375526,0.62223,3214.7,3214.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738036377434,4.6803,3215.1,3214.6,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1738036377734,0.62685649,3215.0,3214.7,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738036377934,0.00466649,3215.0,3214.6,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1738036378331,0.6222,3214.9,3214.6,4.34364]
["bitfinex-derivatives","ETHF0:USTF0",1738036378636,0.00466649,3215.0,3214.6,4.34364]
["bitfinex-derivatives","ETHF0:USTF0",1738036378836,0.00466649,3215.0,3214.6,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1738036379136,0.62684649,3215.0,3214.7,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738036379729,0.00466649,3215.0,3214.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738036379935,0.00466649,3215.0,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738036380233,0.62223,3214.7,3214.6,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1738036380537,0.62223,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036381427,0.9754,3214.8,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036381732,0.6223,3214.4,3214.1,3.83014]
["bitfinex-derivatives","ETHF0:USTF0",1738036381937,0.9754,3214.8,3214.2,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036382138,0.62223,3214.7,3214.3,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738036382434,0.62227,3214.5,3214.3,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738036382629,0.62226,3214.6,3214.3,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738036384133,0.62227,3214.5,3214.3,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738036384428,0.9754,3214.8,3214.2,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036384723,0.6223,3214.4,3214.2,3.07465829]
["bitfinex-derivatives","ETHF0:USTF0",1738036385330,0.62223,3214.7,3214.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738036385533,0.62226,3214.6,3214.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738036386129,0.62228,3214.5,3214.2,3.07465829]
["bitfinex-derivatives","ETHF0:USTF0",1738036387036,0.62229,3214.4,3214.2,3.07465829]
["bitfinex-derivatives","ETHF0:USTF0",1738036387230,0.9754,3214.8,3214.2,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036387431,0.62228,3214.5,3214.2,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036387739,0.62223,3214.7,3214.2,3.07465829]
["bitfinex-derivatives","ETHF0:USTF0",1738036387926,0.9754,3214.8,3214.2,3.07465829]
["bitfinex-derivatives","ETHF0:USTF0",1738036388131,0.62231,3214.3,3214.2,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036388326,0.9754,3214.8,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036388531,0.62231,3214.3,3214.1,3.83014]
["bitfinex-derivatives","ETHF0:USTF0",1738036389735,0.62231,3214.3,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036390734,4.1832,3214.8,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036390936,0.62232,3214.3,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036391544,0.62232,3214.3,3214.1,3.83014]
["bitfinex-derivatives","ETHF0:USTF0",1738036392942,0.6223,3214.4,3214.2,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1738036393339,0.62227,3214.6,3214.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738036393534,0.62227,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036394644,0.9754,3214.8,3214.2,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036394842,0.9754,3214.8,3214.2,3.07464829]
["bitfinex-derivatives","ETHF0:USTF0",1738036395039,0.62229,3214.4,3214.2,3.07464829]
["bitfinex-derivatives","ETHF0:USTF0",1738036396146,0.62227,3214.5,3214.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738036396341,0.62225,3214.6,3214.4,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738036396543,0.62225,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036397040,0.62225,3214.6,3214.2,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036397239,0.62225,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036397740,0.62227,3214.5,3214.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738036397944,0.4867,3214.9,3214.6,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738036398134,0.4867,3214.9,3214.7,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1738036398338,0.62221,3214.8,3214.7,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1738036398648,1.1089,3214.9,3214.7,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1738036398939,0.4867,3214.9,3214.7,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1738036399140,0.62221,3214.8,3214.7,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1738036400138,0.4867,3214.9,3214.7,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1738036400343,0.4867,3214.9,3214.8,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738036402844,1.10891,3214.9,3214.7,4.31953]
["bitfinex-derivatives","ETHF0:USTF0",1738036403047,1.1089,3214.9,3214.7,4.31953]
["bitfinex-derivatives","ETHF0:USTF0",1738036404248,0.4867,3214.9,3214.7,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1738036404549,0.62221,3214.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036404850,1.10891,3214.9,3214.7,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1738036405247,0.00466649,3215.0,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738036405550,0.00466649,3215.0,3214.8,3.56613829]
["bitfinex-derivatives","ETHF0:USTF0",1738036405551,0.62683649,3215.0,3214.8,3.56613829]
["bitfinex-derivatives","ETHF0:USTF0",1738036406354,0.00466649,3215.0,3214.8,2.94393829]
["bitfinex-derivatives","ETHF0:USTF0",1738036406549,1.1023,3215.4,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738036406744,1.1023,3215.4,3215.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738036407647,0.6221,3215.4,3215.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738036410752,0.62213,3215.2,3215.0,0.62682649]
["bitfinex-derivatives","ETHF0:USTF0",1738036410952,0.62215,3215.1,3215.0,0.51936649]
["bitfinex-derivatives","ETHF0:USTF0",1738036412055,0.62214,3215.2,3215.0,1.14153649]
["bitfinex-derivatives","ETHF0:USTF0",1738036412952,0.62215,3215.1,3215.0,1.14153649]
["bitfinex-derivatives","ETHF0:USTF0",1738036413458,0.62215,3215.2,3215.0,1.14153649]
["bitfinex-derivatives","ETHF0:USTF0",1738036413649,0.5198,3215.3,3215.0,0.51936649]
["bitfinex-derivatives","ETHF0:USTF0",1738036413955,0.62214,3215.2,3215.0,0.51936649]
["bitfinex-derivatives","ETHF0:USTF0",1738036414159,0.62214,3215.2,3215.0,1.14152649]
["bitfinex-derivatives","ETHF0:USTF0",1738036414959,0.62215,3215.1,3215.0,0.51936649]
["bitfinex-derivatives","ETHF0:USTF0",1738036415164,0.62214,3215.2,3215.0,1.14153649]
["bitfinex-derivatives","ETHF0:USTF0",1738036418059,0.5198,3215.3,3215.0,1.14153649]
["bitfinex-derivatives","ETHF0:USTF0",1738036418257,0.62215,3215.1,3215.0,1.14153649]
["bitfinex-derivatives","ETHF0:USTF0",1738036418452,0.62215,3215.1,3215.0,0.51936649]
["bitfinex-derivatives","ETHF0:USTF0",1738036418755,0.62215,3215.1,3215.0,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1738036420657,0.62229,3214.4,3214.3,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738036421454,0.62226,3214.6,3214.4,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738036421762,0.5198,3215.3,3214.5,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036421950,0.5198,3215.3,3214.3,6.05053]
["bitfinex-derivatives","ETHF0:USTF0",1738036421951,0.5198,3215.3,3215.0,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036422355,0.5198,3215.3,3215.1,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1738036422556,0.5198,3215.3,3215.2,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738036422862,0.5198,3215.3,3215.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738036423166,0.5198,3215.3,3215.1,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1738036423470,1.14192,3215.3,3215.1,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1738036423665,0.5198,3215.3,3215.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738036424071,1.14192,3215.3,3215.1,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1738036425462,0.5198,3215.3,3215.2,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738036425766,0.5198,3215.3,3215.1,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1738036426370,0.6221,3215.4,3215.2,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738036427372,3.7092,3215.5,3215.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738036427664,0.62212,3215.3,3215.1,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1738036428163,3.7092,3215.5,3215.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738036428570,0.62213,3215.3,3215.1,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1738036428770,3.7092,3215.5,3215.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738036428967,3.7092,3215.5,3215.0,3.07449829]
["bitfinex-derivatives","ETHF0:USTF0",1738036429169,0.62215,3215.1,3215.0,3.07449829]
["bitfinex-derivatives","ETHF0:USTF0",1738036429477,3.7092,3215.5,3215.0,3.07449829]
["bitfinex-derivatives","ETHF0:USTF0",1738036429478,0.62212,3215.3,3215.1,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738036431476,3.7092,3215.5,3215.0,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036431673,0.62212,3215.3,3215.1,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738036432678,3.7092,3215.5,3215.0,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036432974,0.62215,3215.1,3214.9,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1738036433576,0.62219,3214.9,3214.8,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1738036433772,0.62219,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036434069,1.64518,3215.0,3214.8,3.83001]
["bitfinex-derivatives","ETHF0:USTF0",1738036434376,1.64518,3215.0,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738036434575,1.023,3215.0,3214.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1738036434868,0.62219,3214.9,3214.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1738036435076,1.023,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036435271,3.7092,3215.5,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036435465,0.5062,3215.4,3215.0,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036435666,0.62215,3215.2,3215.0,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036435863,0.62215,3215.2,3215.1,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738036436080,0.5062,3215.4,3215.1,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738036436568,0.62211,3215.3,3215.1,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738036437477,0.5062,3215.4,3215.0,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036437678,1.12831,3215.4,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738036438278,1.12349,3215.5,3215.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738036438476,0.5014,3215.5,3215.4,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738036438670,3.82987,3215.6,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036438671,0.62207,3215.6,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036438878,0.62207,3215.6,3215.4,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738036439281,0.62207,3215.5,3215.4,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738036439578,0.62207,3215.5,3215.3,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1738036440675,0.62209,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036440976,0.62209,3215.5,3215.3,3.82991]
["bitfinex-derivatives","ETHF0:USTF0",1738036441379,0.62209,3215.4,3215.3,3.82991]
["bitfinex-derivatives","ETHF0:USTF0",1738036442078,0.62209,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036442481,0.62209,3215.4,3215.3,3.82991]
["bitfinex-derivatives","ETHF0:USTF0",1738036443480,0.62209,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036444383,0.62209,3215.4,3215.3,3.82991]
["bitfinex-derivatives","ETHF0:USTF0",1738036444681,0.62208,3215.5,3215.3,3.82991]
["bitfinex-derivatives","ETHF0:USTF0",1738036444884,0.00466649,3215.7,3215.3,3.82991]
["bitfinex-derivatives","ETHF0:USTF0",1738036445091,0.62209,3215.5,3215.3,3.82991]
["bitfinex-derivatives","ETHF0:USTF0",1738036445886,0.62209,3215.5,3215.4,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738036446083,0.62209,3215.5,3215.3,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1738036446673,0.62209,3215.4,3215.3,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1738036446878,0.62209,3215.5,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036447188,0.00466649,3215.7,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036447579,0.62209,3215.4,3215.3,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1738036447779,0.62209,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036447983,0.62217,3215.0,3214.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738036448680,1.4646,3215.3,3214.7,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036448984,0.62221,3214.8,3214.7,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036449786,1.4646,3215.3,3214.7,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036449985,0.6222,3214.9,3214.7,3.07454829]
["bitfinex-derivatives","ETHF0:USTF0",1738036451184,0.6222,3214.9,3214.8,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738036451886,0.62218,3215.0,3214.8,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738036452594,0.6222,3214.9,3214.7,3.07455829]
["bitfinex-derivatives","ETHF0:USTF0",1738036453379,1.4646,3215.3,3214.7,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036453684,1.59192,3215.3,3215.1,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738036453878,0.9698,3215.3,3215.1,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738036454179,1.59192,3215.3,3215.1,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1738036454383,0.62213,3215.2,3215.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738036454992,0.62208,3215.5,3215.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738036455195,0.62208,3215.5,3215.4,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738036455493,0.62208,3215.5,3215.3,3.07443829]
["bitfinex-derivatives","ETHF0:USTF0",1738036455692,0.5052,3215.6,3215.3,3.07443829]
["bitfinex-derivatives","ETHF0:USTF0",1738036455693,0.62209,3215.4,3215.3,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036455895,0.5052,3215.6,3215.3,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036456399,0.62208,3215.5,3215.3,3.07443829]
["bitfinex-derivatives","ETHF0:USTF0",1738036456691,0.62206,3215.6,3215.4,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738036456894,1.05256649,3215.7,3215.6,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738036456895,0.00466649,3215.7,3215.6,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738036457099,0.00466649,3215.7,3215.6,3.07438829]
["bitfinex-derivatives","ETHF0:USTF0",1738036460399,0.00466649,3215.7,3215.6,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036460587,0.00466649,3215.7,3215.6,3.07438829]
["bitfinex-derivatives","ETHF0:USTF0",1738036466305,3.2078,3216.5,3215.6,8.73533829]
["bitfinex-derivatives","ETHF0:USTF0",1738036466607,1.4907,3216.7,3216.4,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036466908,2.11255,3216.7,3216.4,3.07423829]
["bitfinex-derivatives","ETHF0:USTF0",1738036467306,0.62187,3216.6,3216.4,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036468105,1.4907,3216.7,3216.4,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036468310,2.11255,3216.7,3216.5,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738036469006,1.4907,3216.7,3216.5,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738036469707,1.4907,3216.7,3216.4,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036470009,0.6219,3216.5,3216.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738036470913,1.4907,3216.7,3216.3,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1738036471211,2.11256,3216.7,3216.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738036471510,2.11255,3216.7,3216.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738036471712,1.4907,3216.7,3216.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738036472506,2.11255,3216.7,3216.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738036472909,1.4907,3216.7,3216.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738036473112,0.62188,3216.6,3216.3,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1738036473512,1.4907,3216.7,3216.2,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1738036473513,0.62192,3216.3,3216.2,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1738036473713,5.66013829,3216.6,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036474028,0.62203,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036474506,0.6221,3215.4,3215.2,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1738036474812,0.6221,3215.4,3215.2,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738036475022,0.5134,3215.3,3215.2,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738036475212,0.5134,3215.3,3215.0,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1738036475415,0.5134,3215.3,3215.2,3.82993]
["bitfinex-derivatives","ETHF0:USTF0",1738036475912,0.5134,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036476112,0.62213,3215.2,3215.1,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036476618,0.62215,3215.2,3215.0,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1738036476819,0.62215,3215.1,3215.0,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1738036477017,1.11885,3215.1,3215.0,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1738036477218,0.4967,3215.1,3215.0,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1738036478822,0.62209,3215.5,3215.2,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738036479118,1.13019,3215.5,3215.2,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738036480317,0.6221,3215.4,3215.1,3.07447829]
["bitfinex-derivatives","ETHF0:USTF0",1738036480718,0.5081,3215.5,3215.1,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036480919,1.13018,3215.5,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738036481218,0.6221,3215.4,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738036481418,1.13018,3215.5,3215.1,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036481619,1.13018,3215.5,3215.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738036482021,0.5081,3215.5,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738036482219,0.6221,3215.4,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738036482722,0.5081,3215.5,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738036482909,1.13019,3215.5,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738036483108,0.5081,3215.5,3215.1,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036483308,2.45233829,3216.6,3215.8,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738036483309,0.62199,3216.0,3215.8,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738036483519,3.2078,3216.4,3215.7,5.66013829]
["bitfinex-derivatives","ETHF0:USTF0",1738036483721,0.62193,3216.3,3216.1,3.07428829]
["bitfinex-derivatives","ETHF0:USTF0",1738036484020,0.62193,3216.3,3216.1,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738036484522,0.62193,3216.3,3216.0,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738036485017,3.2078,3216.4,3215.8,2.98233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036485222,3.2078,3216.4,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036485419,3.2078,3216.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036485723,0.62202,3215.8,3215.4,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738036485922,0.5075,3215.7,3215.5,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738036486815,0.5075,3215.7,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036486816,1.12954,3215.7,3215.4,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738036487024,0.4922,3215.6,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036487321,0.9941,3215.6,3215.2,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036487633,0.9941,3215.6,3215.4,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738036488826,0.62208,3215.5,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036489720,0.62208,3215.5,3215.2,3.07445829]
["bitfinex-derivatives","ETHF0:USTF0",1738036490024,4.2019,3215.6,3215.0,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1738036490324,0.62215,3215.1,3215.0,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1738036493422,0.62215,3215.1,3214.6,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036493423,0.62228,3214.5,3214.3,5.66013829]
["bitfinex-derivatives","ETHF0:USTF0",1738036493725,0.62229,3214.4,3214.3,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036493934,1.10869,3214.4,3214.3,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036494127,0.4864,3214.4,3214.0,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036494330,0.4864,3214.4,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036494331,0.62236,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036494728,0.62233,3214.2,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036495134,0.4864,3214.4,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036495327,0.62236,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036495625,0.62235,3214.1,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036496433,0.62236,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036496634,3.2078,3214.3,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036496635,3.2078,3214.3,3214.0,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738036496825,4.32531,3214.3,3213.9,6.28251829]
["bitfinex-derivatives","ETHF0:USTF0",1738036497133,1.11751,3214.3,3213.9,6.28251829]
["bitfinex-derivatives","ETHF0:USTF0",1738036498433,0.62236,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036498636,0.4952,3214.3,3213.6,2.98003829]
["bitfinex-derivatives","ETHF0:USTF0",1738036499027,0.62238,3214.0,3213.6,3.60247829]
["bitfinex-derivatives","ETHF0:USTF0",1738036499733,0.4952,3214.3,3213.6,2.98003829]
["bitfinex-derivatives","ETHF0:USTF0",1738036499936,0.6224,3213.9,3213.6,2.98003829]
["bitfinex-derivatives","ETHF0:USTF0",1738036500126,0.4848,3213.8,3213.6,2.98003829]
["bitfinex-derivatives","ETHF0:USTF0",1738036500631,0.4848,3213.8,3213.6,3.60247829]
["bitfinex-derivatives","ETHF0:USTF0",1738036500935,0.4848,3213.8,3213.6,2.98003829]
["bitfinex-derivatives","ETHF0:USTF0",1738036501128,1.10721,3213.8,3213.6,2.98003829]
["bitfinex-derivatives","ETHF0:USTF0",1738036501330,0.4848,3213.8,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036501536,0.62247,3213.5,3213.3,5.66013829]
["bitfinex-derivatives","ETHF0:USTF0",1738036501929,1.0318,3213.7,3213.3,5.66013829]
["bitfinex-derivatives","ETHF0:USTF0",1738036502646,0.62248,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036502833,0.6225,3213.3,3213.0,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036503130,0.5262,3213.3,3213.0,3.07487829]
["bitfinex-derivatives","ETHF0:USTF0",1738036503723,0.5262,3213.3,3213.0,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738036503931,1.1487,3213.3,3213.0,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738036504232,0.5262,3213.3,3213.0,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036504529,0.5262,3213.3,3213.0,3.07488829]
["bitfinex-derivatives","ETHF0:USTF0",1738036504724,0.5262,3213.3,3213.0,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036504924,0.5262,3213.3,3213.1,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738036506938,1.1487,3213.3,3213.0,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738036507135,0.5262,3213.3,3212.9,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1738036507334,0.62256,3213.1,3212.9,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1738036507637,0.62252,3213.2,3212.9,4.36317]
["bitfinex-derivatives","ETHF0:USTF0",1738036507831,1.14871,3213.3,3213.0,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738036508330,0.62252,3213.2,3212.9,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1738036508532,0.62252,3213.2,3212.9,4.36317]
["bitfinex-derivatives","ETHF0:USTF0",1738036508939,0.62256,3213.1,3212.9,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1738036509539,0.62256,3213.0,3212.9,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1738036510134,0.5262,3213.3,3212.7,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738036510332,0.62257,3213.0,3212.7,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738036510532,0.5262,3213.3,3212.7,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738036510834,0.5262,3213.3,3212.6,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1738036511341,0.62259,3212.9,3212.7,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738036512038,1.15311,3212.8,3212.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738036512342,1.15311,3212.8,3212.6,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1738036512826,0.5305,3212.8,3212.5,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1738036513437,0.62263,3212.7,3212.5,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1738036513738,0.62263,3212.6,3212.5,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1738036513942,0.5305,3212.8,3212.5,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1738036514143,0.62263,3212.7,3212.5,4.32295]
["bitfinex-derivatives","ETHF0:USTF0",1738036514336,0.5305,3212.8,3212.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738036514645,1.1531,3212.8,3212.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738036514939,1.1531,3212.8,3212.5,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1738036514940,0.62262,3212.7,3212.5,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1738036515338,0.62262,3212.7,3212.5,4.32294]
["bitfinex-derivatives","ETHF0:USTF0",1738036516142,0.5305,3212.8,3212.5,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1738036516439,0.00466649,3212.9,3212.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738036516636,0.00466649,3212.9,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036516637,0.62271,3212.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036516836,0.62274,3212.1,3211.9,1.15176]
["bitfinex-derivatives","ETHF0:USTF0",1738036517037,0.62275,3212.0,3211.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738036517239,0.62274,3212.1,3211.9,1.15176]
["bitfinex-derivatives","ETHF0:USTF0",1738036517439,0.62274,3212.1,3211.9,1.15177]
["bitfinex-derivatives","ETHF0:USTF0",1738036517645,0.9893,3212.2,3211.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738036517839,0.62273,3212.1,3211.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738036518141,0.9893,3212.2,3211.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738036518336,0.62275,3212.0,3211.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738036518737,0.62278,3211.9,3211.7,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1738036519143,0.5105,3212.1,3211.7,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1738036519343,0.5105,3212.1,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036519344,0.62279,3211.9,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036519847,0.62279,3211.9,3211.7,3.83061]
["bitfinex-derivatives","ETHF0:USTF0",1738036520042,0.9893,3212.2,3212.0,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738036520043,1.12411,3212.2,3212.0,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738036520242,1.12411,3212.2,3212.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738036520537,1.12411,3212.2,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036520538,0.5014,3212.2,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036520746,0.62275,3212.1,3211.8,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1738036520938,0.62276,3212.0,3211.8,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1738036521136,0.62276,3212.0,3211.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738036521839,0.62277,3211.9,3211.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738036522038,0.5263,3212.1,3211.8,1.14059]
["bitfinex-derivatives","ETHF0:USTF0",1738036522039,0.62276,3212.0,3211.8,1.14059]
["bitfinex-derivatives","ETHF0:USTF0",1738036522240,0.62276,3212.0,3211.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738036522446,0.62277,3211.9,3211.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738036526648,0.62276,3212.0,3211.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738036526845,3.2078,3212.4,3211.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738036527047,3.83048,3212.4,3212.1,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738036527446,3.2078,3212.4,3211.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738036527844,0.6227,3212.3,3212.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738036529655,3.2078,3212.4,3211.8,0.76267404]
["bitfinex-derivatives","ETHF0:USTF0",1738036529855,0.62275,3212.0,3211.9,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738036530542,0.62274,3212.1,3211.9,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738036530748,0.62275,3212.0,3211.9,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738036531053,0.62278,3211.9,3211.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738036531749,0.62273,3212.2,3212.0,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738036532056,3.2078,3212.4,3211.8,3.83058]
["bitfinex-derivatives","ETHF0:USTF0",1738036532057,0.62276,3212.0,3211.8,3.83058]
["bitfinex-derivatives","ETHF0:USTF0",1738036532253,0.62276,3212.0,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036532453,0.62271,3212.2,3211.8,3.83058]
["bitfinex-derivatives","ETHF0:USTF0",1738036532663,0.62276,3212.0,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036532847,0.62032933,3212.0,3211.9,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738036533249,0.62277,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036533453,1.13037,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036534154,1.13037,3211.9,3211.8,3.83059]
["bitfinex-derivatives","ETHF0:USTF0",1738036534857,0.5076,3211.9,3211.8,3.83059]
["bitfinex-derivatives","ETHF0:USTF0",1738036535153,0.62275,3212.1,3212.0,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738036536556,0.62275,3212.0,3211.9,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738036537450,0.62275,3212.1,3211.9,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738036537959,0.5159,3212.2,3211.9,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738036538257,0.62275,3212.0,3211.9,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738036539756,0.62274,3212.1,3212.0,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738036543157,0.62285,3211.6,3211.4,1.65117]
["bitfinex-derivatives","ETHF0:USTF0",1738036543357,5.66013829,3211.9,3211.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1738036543662,5.66013829,3211.9,3211.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738036543663,0.4911,3211.8,3211.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738036543868,3.59094829,3212.2,3212.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738036544052,1.13861,3212.2,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036544255,0.62276,3212.0,3211.8,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738036545465,2.96823829,3212.2,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036545768,0.62274,3212.1,3211.9,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738036546266,0.62274,3212.1,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036546267,0.62263,3212.6,3212.4,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738036546960,0.62265,3212.5,3212.3,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1738036547159,0.62265,3212.6,3212.3,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1738036547466,0.62265,3212.6,3212.4,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738036548165,3.2078,3212.7,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036548367,0.62266,3212.5,3212.3,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738036548561,0.62267,3212.4,3212.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738036549164,0.62273,3212.2,3212.0,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1738036549365,0.62273,3212.1,3212.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738036551261,0.62273,3212.1,3208.7,31.16894]
["bitfinex-derivatives","ETHF0:USTF0",1738036551262,0.62285,3211.5,3211.3,5.10768]
["bitfinex-derivatives","ETHF0:USTF0",1738036551458,0.62285,3211.5,3211.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738036555363,0.62285,3211.5,3211.4,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1738036555564,1.0001,3212.2,3211.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738036555765,1.0001,3212.2,3211.9,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738036556076,0.62273,3212.1,3212.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738036556774,1.0001,3212.2,3211.6,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738036556969,2.5569,3212.2,3211.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738036557574,3.45243829,3212.2,3211.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738036557774,0.62281,3211.7,3211.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738036559371,3.45243829,3212.2,3211.7,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738036559372,0.62278,3211.9,3211.7,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738036560575,0.62275,3212.1,3211.9,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738036560972,0.62275,3212.0,3211.9,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738036561175,0.62274,3212.1,3211.9,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738036561371,0.5082,3212.2,3212.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738036561670,0.52,3212.3,3211.8,2.45233829]
["bitfinex-derivatives","ETHF0:USTF0",1738036561875,0.52,3212.3,3212.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738036562075,1.1427,3212.3,3212.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738036562574,0.62275,3212.0,3211.9,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738036563076,0.52,3212.3,3211.8,4.35368]
["bitfinex-derivatives","ETHF0:USTF0",1738036563077,0.62277,3211.9,3211.8,4.35368]
["bitfinex-derivatives","ETHF0:USTF0",1738036563267,0.62277,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036563475,0.62281,3211.7,3211.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738036563680,2.45233829,3212.1,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036563681,1.0267,3211.8,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036563865,0.62285,3211.5,3211.4,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1738036564372,0.62294,3211.1,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036565079,0.62295,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036566276,2.98053829,3211.2,3210.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738036566586,0.62312,3210.1,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036566769,0.62311,3210.2,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036566974,2.45233829,3210.6,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036566975,0.62313,3210.1,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036567175,0.62312,3210.1,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036567476,1.5307,3210.5,3210.0,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738036567477,0.62308,3210.4,3210.0,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738036567674,1.5307,3210.5,3210.0,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738036567874,0.62309,3210.3,3210.0,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738036568071,0.62307,3210.4,3210.1,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1738036568273,0.62307,3210.4,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036568274,0.62308,3210.3,3210.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738036569979,0.62307,3210.4,3210.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738036570480,0.62308,3210.3,3210.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738036570678,1.5307,3210.5,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036570880,0.6231,3210.2,3210.0,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738036571073,0.62311,3210.2,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036571273,0.62314,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036573475,2.45233829,3210.3,3209.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738036573476,5.66013829,3210.3,3209.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738036573673,0.5214,3209.9,3209.5,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1738036573975,0.62319,3209.8,3209.5,4.32892]
["bitfinex-derivatives","ETHF0:USTF0",1738036574375,0.62321,3209.7,3209.5,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1738036574574,2.45233829,3209.7,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036574886,0.6233,3209.2,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036575085,3.07560829,3209.4,3209.0,3.83112]
["bitfinex-derivatives","ETHF0:USTF0",1738036575381,0.5191,3209.3,3209.0,3.83112]
["bitfinex-derivatives","ETHF0:USTF0",1738036575578,0.5191,3209.3,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036575781,0.5191,3209.3,3209.2,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1738036576080,0.5191,3209.3,3208.6,0.25205158]
["bitfinex-derivatives","ETHF0:USTF0",1738036576081,10.47377658,3209.3,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036576279,2.45233829,3207.3,3207.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738036576472,2.45233829,3208.4,3207.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738036576473,2.45233829,3207.6,3207.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738036576782,0.00467384,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036578184,0.00467384,3207.6,3207.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738036578572,0.62366,3207.3,3207.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738036579085,0.62366,3207.3,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036579086,0.62371,3207.1,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036579386,3.21247384,3207.6,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036579387,0.62374,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036579581,0.62368,3207.2,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036579886,2.98919148,3207.3,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036579887,0.62374,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036580278,2.98919148,3207.3,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036580477,0.62365,3207.4,3206.9,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738036580680,0.62365,3207.4,3206.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738036580982,3.21247384,3207.6,3207.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738036581178,0.62363,3207.5,3207.0,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738036581384,0.62363,3207.5,3207.1,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738036581582,0.62364,3207.4,3207.0,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738036582591,0.62363,3207.5,3207.0,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738036582789,0.62364,3207.5,3207.0,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738036582981,0.62362,3207.5,3207.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738036583181,0.62365,3207.4,3207.0,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738036583581,0.62363,3207.5,3206.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738036583782,3.21247384,3207.6,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036584189,0.62364,3207.5,3207.1,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738036585195,0.62363,3207.5,3207.1,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738036585595,3.21247384,3207.6,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036585795,0.00467384,3207.6,3207.4,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1738036586489,0.00467384,3207.6,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036586695,0.62828384,3207.6,3207.2,3.83148]
["bitfinex-derivatives","ETHF0:USTF0",1738036586890,0.00467384,3207.6,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036587097,0.62364,3207.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036587293,0.62365,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036587597,0.62364,3207.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036587988,0.62829384,3207.6,3207.2,3.83148]
["bitfinex-derivatives","ETHF0:USTF0",1738036588184,0.62829384,3207.6,3207.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738036588185,0.00467384,3207.6,3207.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738036588387,0.62346,3208.4,3208.0,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738036589287,0.62346,3208.4,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036589288,0.62344,3208.5,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036589496,0.62811384,3208.5,3208.1,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738036589792,0.00467384,3208.5,3208.3,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738036589994,0.62811384,3208.5,3207.9,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1738036590198,0.00467384,3208.5,3207.9,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1738036590390,0.62810384,3208.5,3208.1,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738036590590,0.00467384,3208.5,3208.2,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738036590893,0.62810384,3208.5,3208.2,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738036591199,0.62347,3208.3,3208.0,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738036591394,0.62347,3208.3,3207.9,0.62821384]
["bitfinex-derivatives","ETHF0:USTF0",1738036591697,0.62346,3208.4,3208.0,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738036591896,0.62811384,3208.5,3207.9,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1738036592399,0.62811384,3208.5,3208.0,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738036592692,0.62811384,3208.5,3208.1,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738036592902,0.00467384,3208.5,3207.9,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1738036593102,0.00467384,3208.5,3208.2,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738036593293,0.00467384,3208.5,3208.3,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738036593493,0.00467384,3208.5,3207.9,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1738036593694,0.62810384,3208.5,3208.2,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738036593894,0.00467384,3208.5,3208.3,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1738036594397,0.00467384,3208.5,3208.4,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738036596300,0.00467384,3208.5,3208.3,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1738036596698,0.00467384,3208.5,3208.3,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1738036597403,0.00467384,3208.5,3208.3,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1738036598495,0.00467384,3208.5,3208.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738036598698,0.62811384,3208.5,3208.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738036599190,0.62345,3208.4,3208.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738036599794,0.00467384,3208.5,3207.9,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1738036600097,0.62353,3208.0,3207.9,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1738036600905,3.0880839,3208.0,3207.9,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1738036601599,3.0880839,3208.0,3207.9,0.0022062]
["bitfinex-derivatives","ETHF0:USTF0",1738036604003,3.0880839,3208.0,3207.9,0.00104152]
["bitfinex-derivatives","ETHF0:USTF0",1738036604605,0.62364,3207.5,3207.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738036604800,0.62365,3207.4,3207.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738036605211,0.62362,3207.6,3207.3,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738036605410,3.2078,3207.9,3207.0,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1738036605710,0.62362,3207.6,3207.3,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738036606706,0.62363,3207.5,3207.3,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738036607405,0.62361,3207.6,3207.3,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738036607601,3.2078,3207.9,3207.3,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738036607804,0.62362,3207.6,3207.3,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738036609109,3.2078,3207.9,3207.3,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738036609512,0.62363,3207.5,3207.2,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738036610011,0.62363,3207.5,3207.3,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738036610312,0.62363,3207.5,3207.2,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738036611311,0.62106732,3207.5,3207.3,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738036611699,0.62351,3208.1,3207.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738036611906,0.62355,3208.0,3207.4,5.6723539]
["bitfinex-derivatives","ETHF0:USTF0",1738036612112,0.62355,3208.0,3207.7,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1738036612410,0.62355,3208.0,3207.4,5.6723539]
["bitfinex-derivatives","ETHF0:USTF0",1738036612411,0.62353,3208.0,3207.8,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1738036612805,3.7286,3208.2,3207.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738036613005,0.62353,3208.0,3207.4,5.6723539]
["bitfinex-derivatives","ETHF0:USTF0",1738036613209,0.62353,3208.0,3207.8,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1738036613412,0.5208,3208.2,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036613609,0.00467384,3208.5,3208.1,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738036613610,0.62348,3208.3,3208.1,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738036613808,0.00467384,3208.5,3207.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738036614108,0.6235,3208.2,3208.0,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738036614509,0.62348,3208.3,3208.0,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738036614704,0.00467384,3208.5,3208.0,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738036615010,0.62348,3208.3,3207.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738036615218,0.62348,3208.3,3208.0,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738036615410,0.62348,3208.3,3207.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738036615611,0.62346,3208.4,3207.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738036615811,0.00467384,3208.5,3208.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738036616013,0.62347,3208.3,3208.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738036616815,0.00467384,3208.5,3208.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738036617209,0.62348,3208.3,3208.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738036618409,0.00467384,3208.5,3208.0,2.9931539]
["bitfinex-derivatives","ETHF0:USTF0",1738036618619,0.62811384,3208.5,3208.3,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738036618910,0.62345,3208.4,3208.2,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738036619318,0.00467384,3208.5,3208.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738036619819,0.62351,3208.1,3208.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738036622417,1.56326384,3208.5,3207.8,1.59187161]
["bitfinex-derivatives","ETHF0:USTF0",1738036622617,0.62355,3207.9,3207.8,1.59187161]
["bitfinex-derivatives","ETHF0:USTF0",1738036622920,2.4645539,3208.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036623109,3.2078,3207.7,3206.9,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738036623421,3.2078,3207.7,3206.8,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738036623614,3.2078,3207.7,3207.1,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738036623815,0.5289,3207.9,3207.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738036624115,1.15245,3207.9,3207.6,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1738036624707,3.2078,3208.2,3207.4,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738036624919,3.2078,3208.2,3207.9,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738036625123,3.8313,3208.2,3207.9,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738036625613,0.00467384,3208.5,3208.0,5.6723539]
["bitfinex-derivatives","ETHF0:USTF0",1738036625816,0.62357,3207.8,3207.1,5.6723539]
["bitfinex-derivatives","ETHF0:USTF0",1738036626017,3.2078,3208.0,3207.4,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1738036626218,0.62361,3207.6,3207.3,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738036626421,0.62361,3207.6,3207.1,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738036626616,0.62361,3207.6,3207.4,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738036626810,0.5104,3207.9,3207.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738036627011,0.62361,3207.6,3207.4,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738036627219,0.5104,3207.9,3207.1,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738036627523,3.2078,3208.0,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036627909,3.2078,3208.0,3207.5,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1738036628114,0.62355,3207.9,3207.7,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1738036628521,3.2078,3208.0,3207.7,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1738036628722,0.62355,3207.9,3207.7,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1738036629423,3.2078,3208.0,3207.5,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1738036629624,3.83134,3208.0,3207.7,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738036629921,3.2078,3208.0,3207.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738036630310,3.2078,3208.0,3207.9,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1738036630516,3.2078,3208.0,3207.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738036630517,0.5292,3208.2,3207.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738036630823,0.62352,3208.1,3207.9,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1738036631125,1.1527,3208.2,3208.0,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738036631326,0.62351,3208.1,3207.9,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738036631526,0.5104,3208.4,3208.0,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738036631825,0.62348,3208.3,3208.1,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738036632024,0.62347,3208.3,3207.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738036632319,0.5104,3208.4,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036632320,2.4645539,3207.9,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036632525,4.2405,3207.8,3207.0,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1738036632722,4.7576,3207.8,3207.0,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1738036632920,0.6237,3207.2,3207.0,4.32941]
["bitfinex-derivatives","ETHF0:USTF0",1738036633432,0.62368,3207.3,3207.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738036634426,0.62368,3207.3,3207.0,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1738036634630,0.62369,3207.2,3207.0,4.32942]
["bitfinex-derivatives","ETHF0:USTF0",1738036634821,0.62368,3207.3,3207.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738036635229,0.62369,3207.2,3207.0,4.32941]
["bitfinex-derivatives","ETHF0:USTF0",1738036635431,0.6237,3207.1,3207.0,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1738036635623,4.7576,3207.8,3207.0,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1738036635825,0.62369,3207.2,3207.0,4.32942]
["bitfinex-derivatives","ETHF0:USTF0",1738036637741,2.4645539,3207.1,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036638037,0.62387,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036639735,0.00467384,3206.6,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036640030,2.46922774,3206.6,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036640228,0.62394,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036640430,0.62388,3206.2,3205.9,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738036640624,2.46922774,3206.6,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036640933,0.62387,3206.3,3206.0,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738036641323,2.46922774,3206.6,3206.0,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738036641531,0.62387,3206.3,3206.0,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738036642739,0.624,3205.6,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036642936,0.9891,3206.2,3205.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738036643235,0.624,3205.6,3205.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738036644031,0.9891,3206.2,3205.3,3.83184]
["bitfinex-derivatives","ETHF0:USTF0",1738036644032,2.4645539,3206.0,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036644239,0.5069,3205.5,3204.9,3.83193]
["bitfinex-derivatives","ETHF0:USTF0",1738036644430,0.62406,3205.3,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036644631,0.62406,3205.3,3205.0,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1738036645329,0.5069,3205.5,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036645529,0.5069,3205.5,3204.9,3.83193]
["bitfinex-derivatives","ETHF0:USTF0",1738036645731,0.62406,3205.3,3204.9,3.83193]
["bitfinex-derivatives","ETHF0:USTF0",1738036645932,0.62404,3205.4,3205.1,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1738036646131,1.55975,3206.1,3205.1,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1738036646132,0.62395,3205.9,3205.6,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738036646333,3.4608539,3206.3,3205.4,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1738036646526,0.62394,3205.9,3205.6,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738036646731,3.4608539,3206.3,3205.4,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1738036647137,0.62394,3205.9,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036647538,3.2078,3206.1,3205.4,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1738036647839,0.62398,3205.7,3205.4,1.64732]
["bitfinex-derivatives","ETHF0:USTF0",1738036648036,0.62396,3205.8,3205.4,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1738036648233,0.62397,3205.8,3205.5,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738036648439,3.2078,3205.6,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036648741,3.2078,3205.6,3204.9,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1738036648742,0.62408,3205.2,3204.9,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1738036649333,0.6241,3205.1,3204.8,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1738036649534,0.62408,3205.2,3204.9,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1738036649736,0.505,3205.5,3204.9,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1738036649938,0.62409,3205.2,3204.9,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1738036650643,0.62409,3205.2,3205.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1738036651237,0.62409,3205.1,3204.9,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1738036651432,0.6241,3205.1,3204.8,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738036652045,0.505,3205.5,3204.9,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738036652242,0.6241,3205.1,3204.8,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738036652436,2.4645539,3204.9,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036652646,1.334,3205.6,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036652647,2.4645539,3203.9,3203.2,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738036652836,0.62438,3203.6,3203.2,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738036653032,0.62434,3203.8,3203.2,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738036653238,0.62437,3203.7,3203.3,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1738036653644,0.00468121,3204.3,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036653953,0.00468121,3204.3,3204.2,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738036655136,3.227e-05,3204.3,3204.2,5.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738036656144,3.227e-05,3204.3,3203.8,2.91485]
["bitfinex-derivatives","ETHF0:USTF0",1738036656145,2.46458617,3204.3,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036656445,3.227e-05,3204.3,3204.2,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738036660046,2.46458617,3204.3,3203.9,0.00468121]
["bitfinex-derivatives","ETHF0:USTF0",1738036660250,3.0888639,3204.0,3203.9,0.00468121]
["bitfinex-derivatives","ETHF0:USTF0",1738036660751,4.0943639,3204.0,3203.9,0.00468121]
["bitfinex-derivatives","ETHF0:USTF0",1738036661242,0.51,3204.2,3203.9,3.21248121]
["bitfinex-derivatives","ETHF0:USTF0",1738036661448,0.51,3204.2,3203.9,3.83680121]
["bitfinex-derivatives","ETHF0:USTF0",1738036661648,0.51,3204.2,3203.9,0.62900121]
["bitfinex-derivatives","ETHF0:USTF0",1738036661850,0.62431,3204.0,3203.9,0.00468121]
["bitfinex-derivatives","ETHF0:USTF0",1738036662637,0.6243,3204.1,3203.9,0.00468121]
["bitfinex-derivatives","ETHF0:USTF0",1738036662839,0.51,3204.2,3203.9,0.00468121]
["bitfinex-derivatives","ETHF0:USTF0",1738036663041,2.46458617,3204.3,3203.9,0.00468121]
["bitfinex-derivatives","ETHF0:USTF0",1738036663042,3.227e-05,3204.3,3203.9,0.00468121]
["bitfinex-derivatives","ETHF0:USTF0",1738036663248,3.227e-05,3204.3,3204.1,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738036663650,0.62428,3204.2,3203.9,0.62899121]
["bitfinex-derivatives","ETHF0:USTF0",1738036663950,0.62428,3204.2,3203.9,1.11689121]
["bitfinex-derivatives","ETHF0:USTF0",1738036664147,0.62431,3204.0,3203.9,0.00468121]
["bitfinex-derivatives","ETHF0:USTF0",1738036666443,2.46458617,3204.3,3203.9,0.00468121]
["bitfinex-derivatives","ETHF0:USTF0",1738036666643,0.62429,3204.1,3203.9,0.00468121]
["bitfinex-derivatives","ETHF0:USTF0",1738036668252,0.62428,3204.2,3203.9,0.00468121]
["bitfinex-derivatives","ETHF0:USTF0",1738036668554,0.62428,3204.2,3203.9,0.62899121]
["bitfinex-derivatives","ETHF0:USTF0",1738036668750,0.62428,3204.2,3203.9,1.62379121]
["bitfinex-derivatives","ETHF0:USTF0",1738036668951,2.46458617,3204.3,3204.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738036669158,3.227e-05,3204.3,3204.2,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738036675852,3.227e-05,3204.3,3204.2,3.83207]
["bitfinex-derivatives","ETHF0:USTF0",1738036677957,1.11426,3204.8,3204.5,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738036678157,0.4901,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036678462,1.11426,3204.8,3204.4,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738036678664,1.11426,3204.8,3204.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738036678865,0.4901,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036679063,1.11426,3204.8,3204.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738036679365,0.62418,3204.7,3204.4,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738036679568,0.62417,3204.7,3204.3,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738036679759,0.62417,3204.7,3204.4,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738036679958,0.49478121,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036680154,0.62417,3204.7,3204.4,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738036680863,0.62418,3204.7,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036681062,1.11894121,3204.8,3204.4,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738036681266,0.62418,3204.7,3204.4,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738036682464,0.49478121,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036682660,0.49478121,3204.8,3204.4,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738036682865,0.62417,3204.7,3204.4,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738036683064,1.11895121,3204.8,3204.3,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738036683267,0.62417,3204.7,3204.3,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738036684066,0.49478121,3204.8,3204.3,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738036684266,0.49478121,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036684562,0.49478121,3204.8,3204.6,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738036685263,1.11894121,3204.8,3204.5,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738036686271,0.49478121,3204.8,3204.6,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738036686669,0.49478121,3204.8,3204.3,5.6723539]
["bitfinex-derivatives","ETHF0:USTF0",1738036686865,0.00468121,3204.8,3204.7,3.83197]
["bitfinex-derivatives","ETHF0:USTF0",1738036689861,3.8318,3205.6,3205.3,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738036690262,0.62404,3205.4,3205.1,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1738036690466,0.62404,3205.4,3205.1,1.64648]
["bitfinex-derivatives","ETHF0:USTF0",1738036690974,0.62402,3205.5,3205.2,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1738036691172,0.62402,3205.5,3205.2,3.83186]
["bitfinex-derivatives","ETHF0:USTF0",1738036691975,3.21248121,3205.6,3205.3,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738036692169,3.83649121,3205.6,3205.3,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738036692565,3.21248121,3205.6,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036692767,3.21248121,3205.6,3205.4,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738036693675,0.00468121,3205.6,3205.4,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738036693864,0.00468121,3205.6,3205.5,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738036694065,1.5175,3206.0,3205.3,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738036694261,3.2078,3206.2,3206.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738036694466,3.83168,3206.2,3205.9,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738036694767,3.2078,3206.2,3206.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738036694967,2.13361,3206.6,3206.3,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1738036695168,0.62383,3206.5,3206.2,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1738036696068,4.7176,3206.6,3206.1,0.00468121]
["bitfinex-derivatives","ETHF0:USTF0",1738036696274,3.2078,3206.2,3205.2,3.83186]
["bitfinex-derivatives","ETHF0:USTF0",1738036696472,0.624,3205.6,3205.2,3.83186]
["bitfinex-derivatives","ETHF0:USTF0",1738036696671,1.006,3205.5,3205.4,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738036697079,1.006,3205.5,3205.3,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738036697270,1.006,3205.5,3205.3,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738036698379,1.006,3205.5,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036698567,1.006,3205.5,3205.3,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738036699873,1.006,3205.5,3205.4,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738036700773,1.13625,3205.9,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036700979,1.5268,3205.9,3205.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738036701279,1.5268,3205.9,3205.7,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738036701883,2.15074,3205.9,3205.6,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738036703782,1.5268,3205.9,3205.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738036703979,1.5268,3205.9,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036704179,1.5268,3205.9,3205.7,3.83176]
["bitfinex-derivatives","ETHF0:USTF0",1738036704789,2.15074,3205.9,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036705285,0.62395,3205.8,3205.6,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738036705881,0.62395,3205.8,3205.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738036706186,0.62395,3205.8,3205.6,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738036707286,1.5268,3205.9,3205.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738036707483,3.2078,3205.8,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036707786,0.62404,3205.4,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036707977,1.0204,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036708180,1.64445,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036708880,1.0204,3205.3,3205.1,0.00468121]
["bitfinex-derivatives","ETHF0:USTF0",1738036709077,1.12127,3205.2,3205.1,0.00468121]
["bitfinex-derivatives","ETHF0:USTF0",1738036711582,1.12127,3205.2,3205.1,0.00264908]
["bitfinex-derivatives","ETHF0:USTF0",1738036713483,1.0204,3205.3,3205.1,0.62672908]
["bitfinex-derivatives","ETHF0:USTF0",1738036713683,1.64447,3205.3,3205.1,0.62672908]
["bitfinex-derivatives","ETHF0:USTF0",1738036713981,3.2078,3205.4,3205.1,0.62672908]
["bitfinex-derivatives","ETHF0:USTF0",1738036713982,3.2078,3205.4,3205.1,0.00264908]
["bitfinex-derivatives","ETHF0:USTF0",1738036714191,3.83184,3205.4,3205.2,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1738036714381,3.83184,3205.4,3205.2,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738036714587,3.2078,3205.4,3205.2,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738036714783,3.2078,3205.4,3205.3,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738036716388,1.5247,3205.6,3205.3,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738036716389,2.14871,3205.6,3205.3,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738036716984,0.62397,3205.7,3205.2,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738036717187,0.62399,3205.7,3205.4,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1738036717384,0.62401,3205.5,3205.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1738036717886,0.62401,3205.5,3205.3,1.96605]
["bitfinex-derivatives","ETHF0:USTF0",1738036718381,0.62403,3205.4,3205.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1738036718779,3.2078,3205.8,3205.3,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738036718992,3.2078,3205.8,3205.4,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1738036718993,0.62398,3205.7,3205.4,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1738036719691,0.62401,3205.6,3205.3,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738036719881,0.62403,3205.4,3205.3,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738036720894,0.62397,3205.7,3205.4,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738036721294,3.2078,3205.8,3205.4,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738036721486,0.62397,3205.7,3205.4,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738036721790,3.2078,3205.8,3205.4,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738036721791,0.62399,3205.6,3205.4,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738036722298,0.62401,3205.5,3205.3,3.83185]
["bitfinex-derivatives","ETHF0:USTF0",1738036723095,0.62401,3205.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036724191,0.62403,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036724498,3.2078,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036724688,0.62402,3205.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036724891,0.62402,3205.5,3205.3,3.83185]
["bitfinex-derivatives","ETHF0:USTF0",1738036726897,0.62402,3205.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036727398,3.2078,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036727798,0.62403,3205.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036728391,3.2078,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036728591,0.62402,3205.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036728790,0.62403,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036729501,0.62402,3205.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036730001,0.62402,3205.5,3205.3,3.83185]
["bitfinex-derivatives","ETHF0:USTF0",1738036730403,0.62402,3205.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036730703,0.62402,3205.5,3205.3,3.83185]
["bitfinex-derivatives","ETHF0:USTF0",1738036732701,0.62402,3205.5,3205.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738036740996,0.62403,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036741605,0.62407,3205.2,3205.1,0.52034908]
["bitfinex-derivatives","ETHF0:USTF0",1738036742203,1.10847,3205.2,3205.1,0.52034908]
["bitfinex-derivatives","ETHF0:USTF0",1738036743502,0.4934,3205.3,3205.1,0.52034908]
["bitfinex-derivatives","ETHF0:USTF0",1738036743711,0.62402,3205.5,3205.2,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1738036743898,0.62402,3205.5,3205.2,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738036744392,0.62404,3205.4,3205.2,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738036744595,0.62403,3205.5,3205.2,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738036745206,1.495,3205.7,3205.2,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738036745409,0.624,3205.6,3205.3,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738036745798,0.624,3205.6,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036746098,0.624,3205.6,3205.3,3.83184]
["bitfinex-derivatives","ETHF0:USTF0",1738036746506,0.624,3205.6,3205.4,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1738036746708,0.624,3205.6,3205.3,3.83183]
["bitfinex-derivatives","ETHF0:USTF0",1738036747002,0.9713,3205.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036747203,0.5023,3206.2,3205.6,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738036747394,1.4979,3206.2,3205.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738036747598,0.62396,3205.8,3205.6,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738036748700,0.62396,3205.8,3205.3,3.45468836]
["bitfinex-derivatives","ETHF0:USTF0",1738036748701,1.4979,3206.2,3206.0,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738036748908,0.9956,3206.2,3206.0,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738036749103,0.4966,3206.6,3206.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738036749306,0.62388,3206.2,3206.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738036751108,1.5156,3206.6,3206.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738036751109,0.62387,3206.3,3206.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738036751507,1.5156,3206.6,3206.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738036751705,0.62387,3206.3,3206.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738036753109,0.62387,3206.3,3206.1,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1738036754413,1.5156,3206.6,3206.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738036754603,0.62387,3206.3,3206.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738036755904,0.62387,3206.3,3206.1,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1738036756411,0.62384,3206.4,3206.1,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1738036756910,0.62384,3206.4,3206.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738036758514,0.62386,3206.3,3206.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738036760914,0.62388,3206.2,3206.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738036761123,0.62386,3206.3,3206.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738036761828,0.62388,3206.2,3206.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738036762114,5.6723539,3206.3,3205.1,5.67500298]
["bitfinex-derivatives","ETHF0:USTF0",1738036762319,0.62404,3205.4,3205.1,3.83452908]
["bitfinex-derivatives","ETHF0:USTF0",1738036762508,1.0244,3205.3,3205.1,3.83452908]
["bitfinex-derivatives","ETHF0:USTF0",1738036762912,1.0244,3205.3,3205.1,3.21044908]
["bitfinex-derivatives","ETHF0:USTF0",1738036763112,0.62402,3205.5,3205.2,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738036764419,1.0112,3205.7,3205.1,3.21044908]
["bitfinex-derivatives","ETHF0:USTF0",1738036764620,0.62404,3205.4,3205.1,3.83452908]
["bitfinex-derivatives","ETHF0:USTF0",1738036765330,0.62407,3205.2,3205.1,3.21044908]
["bitfinex-derivatives","ETHF0:USTF0",1738036769128,0.62407,3205.2,3205.1,0.00264908]
["bitfinex-derivatives","ETHF0:USTF0",1738036770835,0.62421,3204.5,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036771132,0.6242,3204.6,3204.2,3.83206]
["bitfinex-derivatives","ETHF0:USTF0",1738036771524,0.62418,3204.7,3204.3,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1738036771729,0.62416,3204.8,3204.4,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738036771929,0.62884121,3204.8,3204.5,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738036772326,0.62884121,3204.8,3204.4,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738036773329,0.62884121,3204.8,3204.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738036773530,0.00468121,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036773731,0.62883121,3204.8,3204.2,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738036774032,0.62883121,3204.8,3204.5,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738036774232,0.62883121,3204.8,3204.4,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738036774435,0.00468121,3204.8,3204.2,6.9563539]
["bitfinex-derivatives","ETHF0:USTF0",1738036774635,0.00468121,3204.8,3204.6,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738036774834,0.00468121,3204.8,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036775138,0.00468121,3204.8,3204.7,1.65507]
["bitfinex-derivatives","ETHF0:USTF0",1738036777944,0.00468121,3204.8,3204.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738036778139,0.62883121,3204.8,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036778340,0.62417,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036779633,0.00468121,3204.8,3204.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738036779944,0.62421,3204.5,3204.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738036780941,1.15581,3204.5,3204.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738036781135,0.5316,3204.5,3204.2,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1738036781535,0.4974,3204.4,3204.2,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1738036781743,0.62425,3204.3,3204.2,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1738036781944,1.12164,3204.4,3204.2,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1738036783146,0.4974,3204.4,3204.2,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1738036783353,0.00468121,3204.8,3204.4,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738036783354,0.62418,3204.7,3204.4,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738036783545,0.62885121,3204.8,3204.4,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738036783746,0.62419,3204.6,3204.3,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1738036784644,0.62418,3204.7,3204.4,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738036784851,0.00468121,3204.8,3204.2,6.6681539]
["bitfinex-derivatives","ETHF0:USTF0",1738036785160,0.00468121,3204.8,3204.6,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738036785454,0.00468121,3204.8,3204.7,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1738036785648,0.00468121,3204.8,3204.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738036787655,0.00468121,3204.8,3204.7,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1738036787853,0.00468121,3204.8,3204.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738036789058,0.00468121,3204.8,3204.7,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1738036792061,0.00468121,3204.8,3204.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738036792557,0.00468121,3204.8,3204.7,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1738036796159,0.6241,3205.1,3204.8,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1738036796350,0.6241,3205.1,3204.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738036797154,1.0206,3205.2,3204.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738036797359,0.62417,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036803870,1.0206,3205.2,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036804171,0.62416,3204.8,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036804771,0.62415,3204.9,3204.6,3.83198]
["bitfinex-derivatives","ETHF0:USTF0",1738036806359,0.62411,3205.1,3204.8,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738036806867,0.62413,3204.9,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036807071,1.0206,3205.2,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036807262,1.13207,3204.8,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036807458,0.5079,3204.8,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036807667,0.62412,3205.0,3204.7,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1738036807868,0.62412,3205.0,3204.8,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738036808259,0.5079,3205.1,3204.8,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738036808463,1.132,3205.1,3204.7,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1738036808676,1.132,3205.1,3204.9,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738036809076,0.00468121,3205.3,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036809372,0.62408,3205.2,3205.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1738036809564,0.62411,3205.0,3204.8,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1738036809765,1.52828121,3205.3,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036809974,1.15394121,3205.3,3205.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1738036810173,0.00468121,3205.3,3205.1,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1738036810476,0.00468121,3205.3,3205.2,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738036810875,0.00468121,3205.3,3205.2,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1738036813273,0.00468121,3205.3,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036813274,0.62407,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036813579,0.62417,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036813878,0.62414,3204.9,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036814077,0.4881,3205.1,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036814279,1.65748,3205.2,3204.8,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738036814576,0.00468121,3205.3,3204.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738036814778,0.00468121,3205.3,3205.2,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738036815075,0.62398,3205.7,3205.3,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738036815473,4.2608,3205.8,3205.1,5.6723539]
["bitfinex-derivatives","ETHF0:USTF0",1738036815675,0.5217,3205.6,3205.1,5.6723539]
["bitfinex-derivatives","ETHF0:USTF0",1738036815874,0.5217,3205.6,3205.4,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738036816586,1.1457,3205.6,3205.2,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1738036818680,1.1457,3205.6,3205.1,5.6723539]
["bitfinex-derivatives","ETHF0:USTF0",1738036818875,0.5217,3205.6,3205.3,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738036819381,0.5217,3205.6,3205.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738036819587,0.5217,3205.6,3205.5,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738036819882,0.52708121,3205.8,3205.6,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738036820085,0.52708121,3205.8,3205.5,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738036820277,0.52708121,3205.8,3205.7,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738036820478,0.52708121,3205.8,3205.5,4.34731]
["bitfinex-derivatives","ETHF0:USTF0",1738036820776,1.15104121,3205.8,3205.5,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738036820978,0.62399,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036821373,0.52708121,3205.8,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036821594,0.52708121,3205.8,3205.5,3.83181]
["bitfinex-derivatives","ETHF0:USTF0",1738036821783,0.52708121,3205.8,3205.6,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738036822086,0.52708121,3205.8,3205.7,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738036822884,0.52708121,3205.8,3205.5,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1738036823180,0.00468121,3205.8,3205.7,3.0885239]
["bitfinex-derivatives","ETHF0:USTF0",1738036823981,0.00468121,3205.8,3205.5,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1738036824279,0.00468121,3205.8,3205.6,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738036825483,0.00468121,3205.8,3205.5,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1738036825786,0.00468121,3205.8,3205.6,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738036826881,0.00468121,3205.8,3205.5,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1738036827189,0.00468121,3205.8,3205.6,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738036827389,0.00468121,3205.8,3205.5,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1738036827584,0.00468121,3205.8,3205.6,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738036827779,0.00468121,3205.8,3205.5,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1738036827986,0.62398,3205.7,3205.5,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1738036828488,0.5268,3205.6,3205.5,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1738036828889,0.5268,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036829394,0.5268,3205.6,3205.5,3.83181]
["bitfinex-derivatives","ETHF0:USTF0",1738036829784,0.00468121,3205.8,3205.5,3.83181]
["bitfinex-derivatives","ETHF0:USTF0",1738036830086,0.00468121,3205.8,3205.7,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738036830281,0.00468121,3205.8,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036830587,0.00468121,3205.8,3205.7,3.0885239]
["bitfinex-derivatives","ETHF0:USTF0",1738036835195,3.2078,3206.6,3205.7,2.71125608]
["bitfinex-derivatives","ETHF0:USTF0",1738036835489,1.0225,3206.7,3206.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738036835694,1.0225,3206.7,3206.5,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738036836600,0.00468121,3206.9,3206.7,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738036836794,0.00468121,3206.9,3206.6,5.6723539]
["bitfinex-derivatives","ETHF0:USTF0",1738036837095,0.00468121,3206.9,3206.6,6.2961439]
["bitfinex-derivatives","ETHF0:USTF0",1738036837495,0.00468121,3206.9,3206.6,5.6723539]
["bitfinex-derivatives","ETHF0:USTF0",1738036837694,0.00468121,3206.9,3206.6,6.2961439]
["bitfinex-derivatives","ETHF0:USTF0",1738036837993,0.00468121,3206.9,3206.6,5.6723539]
["bitfinex-derivatives","ETHF0:USTF0",1738036838197,0.00468121,3206.9,3206.7,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738036838393,0.50028121,3206.9,3206.7,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738036839294,0.50028121,3206.9,3206.6,5.6723539]
["bitfinex-derivatives","ETHF0:USTF0",1738036839493,0.50028121,3206.9,3206.8,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738036840897,0.00468121,3206.9,3206.8,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738036842596,0.00468121,3206.9,3206.6,5.6723539]
["bitfinex-derivatives","ETHF0:USTF0",1738036842798,0.62378,3206.7,3206.4,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738036843096,1.5036,3206.6,3206.5,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738036843494,0.00468121,3206.9,3206.4,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738036843701,0.00468121,3206.9,3206.6,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738036844208,0.62381,3206.6,3206.4,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738036844505,1.5036,3206.5,3206.4,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738036845100,1.5036,3206.5,3206.4,2.38534]
["bitfinex-derivatives","ETHF0:USTF0",1738036846902,0.9963,3206.5,3206.4,2.38534]
["bitfinex-derivatives","ETHF0:USTF0",1738036847397,1.12697,3206.8,3206.6,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738036847398,0.5032,3206.8,3206.6,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738036847706,1.5304,3206.8,3206.6,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738036847907,1.5304,3206.8,3206.6,3.83158]
["bitfinex-derivatives","ETHF0:USTF0",1738036848205,1.5304,3206.8,3206.7,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738036849403,1.5304,3206.8,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036849604,1.5304,3206.8,3206.6,3.83159]
["bitfinex-derivatives","ETHF0:USTF0",1738036852208,1.5304,3206.8,3206.7,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738036853711,0.00468121,3206.9,3206.8,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738036854905,0.00468121,3206.9,3206.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738036855211,0.00468121,3206.9,3206.8,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738036860705,0.62842121,3206.9,3206.8,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738036860909,3.21248121,3206.9,3206.3,0.62853121]
["bitfinex-derivatives","ETHF0:USTF0",1738036861110,3.21248121,3206.9,3206.3,0.00468121]
["bitfinex-derivatives","ETHF0:USTF0",1738036861111,0.4941,3206.8,3206.3,0.00468121]
["bitfinex-derivatives","ETHF0:USTF0",1738036861314,0.62384,3206.4,3206.3,0.00468121]
["bitfinex-derivatives","ETHF0:USTF0",1738036862608,0.62384,3206.4,3206.3,0.00265045]
["bitfinex-derivatives","ETHF0:USTF0",1738036864710,0.62384,3206.5,3206.3,0.62649045]
["bitfinex-derivatives","ETHF0:USTF0",1738036864905,1.59399,3206.7,3206.5,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738036865215,0.9702,3206.7,3206.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738036865616,1.59399,3206.7,3206.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738036866518,0.9702,3206.7,3206.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738036867820,0.62384,3206.5,3206.3,0.62650045]
["bitfinex-derivatives","ETHF0:USTF0",1738036868212,0.9702,3206.7,3206.3,0.00265045]
["bitfinex-derivatives","ETHF0:USTF0",1738036868508,0.62384,3206.4,3206.3,0.00265045]
["bitfinex-derivatives","ETHF0:USTF0",1738036869007,3.2078,3206.6,3206.3,0.00265045]
["bitfinex-derivatives","ETHF0:USTF0",1738036869414,3.83161,3206.6,3206.4,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1738036869818,3.2078,3206.6,3206.3,0.00265045]
["bitfinex-derivatives","ETHF0:USTF0",1738036870009,3.2078,3206.6,3206.5,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738036870614,3.2078,3206.6,3206.3,0.00265045]
["bitfinex-derivatives","ETHF0:USTF0",1738036870919,0.62384,3206.4,3206.3,0.00265045]
["bitfinex-derivatives","ETHF0:USTF0",1738036872615,3.83161,3206.6,3206.4,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1738036872919,3.2078,3206.6,3206.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738036873215,0.9702,3206.7,3206.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738036873420,0.9702,3206.7,3206.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738036873614,0.4825,3206.7,3206.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738036873820,0.4941,3206.8,3206.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1738036874023,0.00468121,3206.9,3206.7,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738036874216,0.00468121,3206.9,3206.8,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738036877222,0.00468121,3206.9,3206.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1738036877419,0.00468121,3206.9,3206.8,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738036879926,1.5227,3207.3,3206.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1738036880129,1.5227,3207.3,3207.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738036880624,0.9983,3207.3,3207.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738036881418,3.2078,3207.5,3207.4,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738036881825,1.53668121,3207.6,3207.4,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738036882424,2.16028121,3207.6,3207.4,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738036882924,0.52008121,3207.6,3207.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738036883129,0.00468121,3207.6,3207.5,6.2959739]
["bitfinex-derivatives","ETHF0:USTF0",1738036884118,0.00468121,3207.6,3207.5,3.83142]
["bitfinex-derivatives","ETHF0:USTF0",1738036885223,0.00468121,3207.6,3207.1,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1738036885421,0.62362,3207.5,3207.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738036885618,0.5296,3207.5,3207.1,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1738036885825,0.00468121,3207.6,3207.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738036886025,0.00468121,3207.6,3207.5,6.2959739]
["bitfinex-derivatives","ETHF0:USTF0",1738036887126,0.00468121,3207.6,3207.5,3.83142]
["bitfinex-derivatives","ETHF0:USTF0",1738036892636,0.00468121,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036892831,0.00468121,3207.6,3207.5,3.83142]
["bitfinex-derivatives","ETHF0:USTF0",1738036894340,1.0424,3208.2,3207.5,5.6723539]
["bitfinex-derivatives","ETHF0:USTF0",1738036894634,0.62354,3208.0,3207.7,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1738036894827,1.5247,3208.2,3207.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738036895034,0.62356,3207.9,3207.6,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1738036895233,3.2078,3208.1,3207.6,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1738036895434,0.62356,3207.9,3207.6,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1738036895637,0.62356,3207.9,3207.7,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1738036897236,0.62354,3208.0,3207.7,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1738036898035,0.62353,3208.0,3207.8,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1738036899437,0.00468121,3208.1,3207.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738036899637,0.62820121,3208.1,3207.9,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738036900342,0.00468121,3208.1,3208.0,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738036902042,0.62819121,3208.1,3208.0,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738036902546,0.00468121,3208.1,3207.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738036902842,0.62358,3207.8,3207.6,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1738036903046,0.62359,3207.7,3207.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738036903230,1.15459,3207.7,3207.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738036903434,0.531,3207.7,3207.6,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1738036905849,0.62354,3208.0,3207.7,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738036906042,1.10484,3208.0,3207.7,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738036907049,0.62820121,3208.1,3207.8,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1738036907240,0.00468121,3208.1,3207.8,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1738036907442,0.62353,3208.0,3207.8,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1738036908948,0.00468121,3208.1,3207.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738036909456,0.62353,3208.0,3207.8,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1738036911453,0.62820121,3208.1,3207.9,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738036911861,0.62820121,3208.1,3207.9,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738036912855,0.00468121,3208.1,3208.0,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738036913162,0.5109,3208.8,3207.9,4.76665]
["bitfinex-derivatives","ETHF0:USTF0",1738036913361,0.5109,3208.8,3208.7,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738036913559,1.0189,3209.0,3208.4,3.7425539]
["bitfinex-derivatives","ETHF0:USTF0",1738036913759,1.0189,3209.0,3208.7,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738036914057,0.496,3209.0,3208.9,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1738036914860,0.6233,3209.2,3209.0,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1738036915560,0.6233,3209.2,3209.0,0.35326729]
["bitfinex-derivatives","ETHF0:USTF0",1738036916257,1.0189,3209.3,3209.2,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1738036916457,0.496,3209.3,3209.2,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1738036917059,3.83104,3209.5,3209.3,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738036917259,3.2078,3209.5,3209.4,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738036917859,3.2078,3209.5,3209.3,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738036918154,0.62327,3209.3,3209.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738036918466,0.62329,3209.2,3209.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738036919378,0.62338,3208.8,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036919668,0.62341,3208.6,3208.5,0.51818121]
["bitfinex-derivatives","ETHF0:USTF0",1738036919872,0.62341,3208.6,3208.5,0.00468121]
["bitfinex-derivatives","ETHF0:USTF0",1738036920175,1.10991,3208.6,3208.5,0.00468121]
["bitfinex-derivatives","ETHF0:USTF0",1738036920665,3.5744639,3208.6,3208.5,0.00468121]
["bitfinex-derivatives","ETHF0:USTF0",1738036920861,0.62357,3207.9,3207.5,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1738036921071,3.2078,3208.5,3207.5,3.5101539]
["bitfinex-derivatives","ETHF0:USTF0",1738036921267,0.62348,3208.3,3207.9,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738036921468,0.62347,3208.3,3208.0,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738036921671,1.63656,3208.4,3208.0,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738036921876,1.0131,3208.4,3208.0,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738036922174,0.5137,3208.4,3207.9,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738036922473,3.21247377,3208.5,3207.9,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738036922671,0.00467377,3208.5,3208.4,3.83125]
["bitfinex-derivatives","ETHF0:USTF0",1738036922867,0.00467377,3208.5,3208.4,6.2958039]
["bitfinex-derivatives","ETHF0:USTF0",1738036923268,3.2078,3209.1,3208.4,5.6723539]
["bitfinex-derivatives","ETHF0:USTF0",1738036923469,1.5429,3209.5,3208.7,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738036923664,0.62331,3209.2,3208.8,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1738036924572,1.5429,3209.5,3208.8,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1738036924871,0.62332,3209.1,3208.8,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1738036925072,0.62332,3209.1,3208.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738036925273,0.62333,3209.1,3208.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738036926082,0.6233,3209.2,3208.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738036926276,0.62331,3209.1,3208.8,1.14416]
["bitfinex-derivatives","ETHF0:USTF0",1738036926574,0.62341,3208.6,3208.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1738036927179,3.2078,3208.8,3207.9,3.21247377]
["bitfinex-derivatives","ETHF0:USTF0",1738036927379,1.5291,3208.5,3207.9,3.21247377]
["bitfinex-derivatives","ETHF0:USTF0",1738036927580,0.62352,3208.1,3207.9,3.21247377]
["bitfinex-derivatives","ETHF0:USTF0",1738036928277,0.6235,3208.2,3207.9,3.83601377]
["bitfinex-derivatives","ETHF0:USTF0",1738036928675,1.5291,3208.5,3207.9,3.21247377]
["bitfinex-derivatives","ETHF0:USTF0",1738036928981,2.15254,3208.5,3208.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738036929283,3.2078,3208.8,3208.4,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738036929475,0.4999,3208.7,3208.1,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738036929676,0.4999,3208.7,3207.9,3.21247377]
["bitfinex-derivatives","ETHF0:USTF0",1738036929975,0.62348,3208.3,3208.0,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738036930179,0.62343,3208.5,3208.1,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738036930380,0.62346,3208.4,3208.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738036930583,0.5184,3208.6,3207.9,3.21247377]
["bitfinex-derivatives","ETHF0:USTF0",1738036930785,0.62349,3208.3,3207.9,3.83601377]
["bitfinex-derivatives","ETHF0:USTF0",1738036931083,0.62349,3208.3,3208.0,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738036931383,0.62353,3208.0,3207.9,3.21247377]
["bitfinex-derivatives","ETHF0:USTF0",1738036933083,1.15513,3208.0,3207.9,3.21247377]
["bitfinex-derivatives","ETHF0:USTF0",1738036933280,1.15513,3208.0,3207.9,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738036942087,3.6196839,3208.0,3207.9,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738036942482,1.15513,3208.0,3207.9,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738036942888,1.15513,3208.0,3207.9,0.00268024]
["bitfinex-derivatives","ETHF0:USTF0",1738036943491,1.18883,3208.0,3207.9,0.00268024]
["bitfinex-derivatives","ETHF0:USTF0",1738036945089,1.55912,3207.4,3206.1,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738036945279,3.2078,3206.6,3206.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738036945485,0.62388,3206.2,3206.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738036945799,0.6239,3206.1,3206.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738036945997,1.0215,3206.5,3205.8,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738036945998,0.00467377,3206.4,3205.8,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738036946289,0.62394,3205.9,3205.8,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738036948588,3.2078,3206.1,3205.8,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738036949195,0.62393,3206.0,3205.8,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738036949389,3.2078,3206.1,3205.8,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738036949591,0.62394,3205.9,3205.8,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738036950188,0.62393,3206.0,3205.8,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738036950682,3.2078,3206.1,3205.8,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738036950683,0.62394,3205.9,3205.8,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738036953395,3.0884939,3205.9,3205.8,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738036960598,0.62394,3205.9,3205.8,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738036968403,3.0884939,3205.9,3205.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738036968902,8.0884939,3205.9,3205.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738036969504,10.5530478,3205.9,3205.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738036969806,9.9291078,3205.9,3204.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738036970003,0.62419,3204.6,3204.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738036971905,0.63749,3204.6,3204.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738036973911,0.62422,3204.4,3204.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738036975005,3.83202,3204.4,3204.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738036975205,6.2965739,3204.4,3204.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738036975504,6.2965739,3204.4,3204.2,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738036975505,0.62424,3204.3,3204.2,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738036976409,0.62445,3203.3,3203.0,5.11029]
["bitfinex-derivatives","ETHF0:USTF0",1738036976614,0.62445,3203.3,3203.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1738036977106,3.83225,3203.3,3203.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1738036977308,3.83225,3203.3,3203.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738036977508,3.83225,3203.3,3202.2,3.83245]
["bitfinex-derivatives","ETHF0:USTF0",1738036977509,0.62459,3202.6,3202.2,3.83245]
["bitfinex-derivatives","ETHF0:USTF0",1738036977714,0.62457,3202.7,3202.3,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1738036978009,3.2078,3202.9,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036978211,0.00468114,3202.8,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738036978506,0.62923114,3202.8,3202.4,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1738036979213,0.62923114,3202.8,3202.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738036979410,0.00468114,3202.8,3202.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738036979914,0.00468114,3202.8,3202.2,5.6723539]
["bitfinex-derivatives","ETHF0:USTF0",1738036980212,0.00468114,3202.8,3202.7,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738036980605,0.00468114,3202.8,3202.6,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738036980806,0.00468114,3202.8,3202.7,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738036981003,0.00468114,3202.8,3202.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1738036981004,0.00468114,3202.8,3202.6,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738036981206,0.00468114,3202.8,3202.7,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738036981809,0.00468114,3202.8,3202.6,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738036982311,0.00468114,3202.8,3202.7,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1738036982705,0.00468114,3202.8,3202.2,5.6723539]
["bitfinex-derivatives","ETHF0:USTF0",1738036982920,0.00468114,3202.8,3202.6,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738036983113,0.00468114,3202.8,3202.7,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738036984006,0.00468114,3202.8,3202.3,41.3147]
["bitfinex-derivatives","ETHF0:USTF0",1738036984216,0.00468114,3202.8,3202.4,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1738036984508,0.00468114,3202.8,3202.6,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738036984910,0.00468114,3202.8,3202.3,42.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738036985311,0.00468114,3202.8,3202.3,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1738036985520,0.62922114,3202.8,3202.5,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1738036987117,0.62922114,3202.8,3202.4,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1738036987510,0.62922114,3202.8,3202.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738036988316,0.62922114,3202.8,3202.4,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1738036988812,0.62922114,3202.8,3202.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738036989011,0.62922114,3202.8,3202.5,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1738036989206,0.00468114,3202.8,3202.7,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738036989909,0.62923114,3202.8,3202.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738036990109,0.00468114,3202.8,3202.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738036990816,0.00468114,3202.8,3202.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1738036990817,3.21248114,3202.8,3202.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1738036991011,0.62465,3202.2,3201.8,4.08127313]
["bitfinex-derivatives","ETHF0:USTF0",1738036991316,0.62465,3202.2,3201.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1738036991518,2.9782539,3202.7,3201.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1738036991711,0.5137,3202.7,3201.9,3.4582539]
["bitfinex-derivatives","ETHF0:USTF0",1738036991911,4.24978114,3202.8,3202.1,0.62935114]
["bitfinex-derivatives","ETHF0:USTF0",1738036992212,2.4645539,3202.7,3202.1,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738036992408,0.62464,3202.3,3202.1,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738036992608,0.62465,3202.3,3202.1,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738036992811,0.62462,3202.4,3202.1,0.62934114]
["bitfinex-derivatives","ETHF0:USTF0",1738036994413,0.62465,3202.3,3202.1,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738036994718,0.62463,3202.4,3202.1,0.62934114]
["bitfinex-derivatives","ETHF0:USTF0",1738036995714,4.24978114,3202.8,3202.1,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738036995915,0.62456,3202.7,3202.2,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1738036996221,0.6246,3202.5,3202.3,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1738036996422,0.6246,3202.5,3202.1,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738036997019,0.6246,3202.5,3202.2,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738036997221,0.6246,3202.5,3202.3,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1738036997418,3.21248114,3202.8,3202.1,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738036997619,0.00468114,3202.8,3202.7,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738036997927,0.00468114,3202.8,3202.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738036998121,0.00468114,3202.8,3202.7,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738036998614,0.62922114,3202.8,3202.6,1.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738036998822,0.00468114,3202.8,3202.6,1.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738036999215,0.00468114,3202.8,3202.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738036999414,0.00468114,3202.8,3202.7,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738037001624,0.00468114,3202.8,3202.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738037001817,0.00468114,3202.8,3202.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1738037002018,0.6246,3202.5,3202.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1738037002724,0.62457,3202.7,3202.4,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1738037002921,0.00468114,3202.8,3202.7,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738037006224,0.00468114,3202.8,3202.7,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1738037006928,3.83218,3203.6,3203.4,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738037007231,3.2078,3203.6,3203.1,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037007431,3.2078,3203.6,3203.4,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1738037007626,3.2078,3203.6,3203.1,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037007828,1.0392,3203.9,3203.4,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037008026,1.66353,3203.9,3203.7,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1738037008232,1.0392,3203.9,3203.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738037008534,0.62437,3203.7,3203.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738037009033,0.62437,3203.7,3203.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738037009223,1.0392,3203.9,3203.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738037009424,1.0392,3203.9,3203.6,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738037009724,0.62434,3203.8,3203.6,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738037010525,0.62437,3203.7,3203.5,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1738037010725,0.62438,3203.6,3203.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738037011029,0.62437,3203.7,3203.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738037011629,0.62438,3203.6,3203.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738037016830,0.62444,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037017439,2.18538,3203.6,3202.8,6.1837539]
["bitfinex-derivatives","ETHF0:USTF0",1738037017740,0.62451,3203.0,3202.8,6.1837539]
["bitfinex-derivatives","ETHF0:USTF0",1738037017939,1.0428,3203.2,3202.8,6.1837539]
["bitfinex-derivatives","ETHF0:USTF0",1738037018237,3.2078,3203.8,3203.1,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037018432,0.62436,3203.7,3203.4,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1738037019438,3.722,3203.8,3203.4,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1738037019639,0.62439,3203.6,3203.4,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1738037020034,3.722,3203.8,3203.3,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1738037020330,0.6244,3203.6,3203.3,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1738037020739,3.722,3203.8,3203.3,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1738037020942,0.6244,3203.5,3203.3,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1738037021644,0.6244,3203.5,3203.2,3.97127379]
["bitfinex-derivatives","ETHF0:USTF0",1738037021846,0.6244,3203.5,3203.3,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1738037023339,3.722,3203.8,3203.2,3.97127379]
["bitfinex-derivatives","ETHF0:USTF0",1738037023540,3.722,3203.8,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037023743,0.62452,3202.9,3202.8,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1738037024137,0.62452,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037030748,5.6723539,3203.0,3202.1,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037031049,0.62465,3202.2,3202.1,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037033343,2.4645539,3202.4,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037033543,0.62477,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037034547,0.62483,3201.3,3201.2,0.49368114]
["bitfinex-derivatives","ETHF0:USTF0",1738037034753,0.62483,3201.3,3201.2,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037035456,0.62496,3200.7,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037035754,3.83262,3201.4,3201.0,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738037036050,3.83261,3201.4,3201.0,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738037036253,3.83262,3201.4,3201.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1738037036447,3.2078,3201.8,3201.2,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738037036650,3.2078,3201.8,3201.2,2.9889539]
["bitfinex-derivatives","ETHF0:USTF0",1738037037156,0.62476,3201.7,3201.3,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738037037657,0.6248,3201.5,3201.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738037038154,0.62478,3201.6,3201.2,1.14924]
["bitfinex-derivatives","ETHF0:USTF0",1738037038546,3.2078,3201.8,3201.2,1.14924]
["bitfinex-derivatives","ETHF0:USTF0",1738037038747,0.62481,3201.5,3201.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738037039052,0.62481,3201.4,3201.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738037039351,0.62481,3201.4,3201.2,0.76898249]
["bitfinex-derivatives","ETHF0:USTF0",1738037039547,0.62481,3201.4,3201.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738037039749,3.2078,3201.8,3201.2,1.14924]
["bitfinex-derivatives","ETHF0:USTF0",1738037039951,0.62479,3201.5,3201.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738037040245,0.62481,3201.4,3201.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738037040445,0.62481,3201.5,3201.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738037040649,3.2078,3201.8,3201.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738037040846,0.62476,3201.7,3201.4,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738037041257,3.2078,3201.8,3201.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738037041454,0.62478,3201.6,3201.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738037041655,0.62478,3201.6,3201.3,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738037041856,0.62476,3201.7,3201.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738037042049,3.2078,3201.8,3201.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738037042251,0.62477,3201.6,3201.3,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738037042454,3.2078,3201.8,3201.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738037042757,0.62478,3201.6,3201.3,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738037044557,0.62476,3201.7,3201.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738037045655,3.83254,3201.8,3201.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738037045848,3.83254,3201.8,3201.5,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738037046157,3.2078,3201.8,3201.2,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037046354,3.83255,3201.8,3201.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738037046760,0.62477,3201.6,3201.3,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1738037047157,0.62476,3201.7,3201.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738037047354,0.00468114,3201.9,3201.7,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738037047556,0.00468114,3201.9,3201.8,1.65553]
["bitfinex-derivatives","ETHF0:USTF0",1738037047856,3.83246,3202.2,3201.9,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738037048061,3.2078,3202.2,3202.1,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738037048261,3.7241,3203.3,3202.1,5.6723539]
["bitfinex-derivatives","ETHF0:USTF0",1738037048461,3.7241,3203.3,3202.8,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037048662,0.62446,3203.2,3202.5,5.6723539]
["bitfinex-derivatives","ETHF0:USTF0",1738037048862,3.7241,3203.3,3202.8,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738037049161,0.62449,3203.1,3202.7,0.62924114]
["bitfinex-derivatives","ETHF0:USTF0",1738037049356,3.7241,3203.3,3202.7,0.62924114]
["bitfinex-derivatives","ETHF0:USTF0",1738037049559,0.62449,3203.1,3202.7,0.62924114]
["bitfinex-derivatives","ETHF0:USTF0",1738037050474,3.7241,3203.3,3202.8,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738037050665,4.34856,3203.3,3202.9,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738037050864,4.34854,3203.3,3202.9,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738037051166,0.62446,3203.2,3202.9,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738037051670,3.7241,3203.3,3202.8,3.0890839]
["bitfinex-derivatives","ETHF0:USTF0",1738037051868,0.62447,3203.2,3202.8,3.0890839]
["bitfinex-derivatives","ETHF0:USTF0",1738037052067,0.62447,3203.2,3202.8,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738037052760,3.7241,3203.3,3202.7,0.25930467]
["bitfinex-derivatives","ETHF0:USTF0",1738037052962,0.00468114,3203.4,3203.2,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738037053162,0.00468114,3203.4,3203.1,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037053355,0.00468114,3203.4,3203.3,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1738037055467,0.00468114,3203.4,3203.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738037055668,0.00468114,3203.4,3203.3,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1738037057668,0.00468114,3203.4,3203.3,4.32874]
["bitfinex-derivatives","ETHF0:USTF0",1738037057870,3.2078,3204.2,3203.8,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738037058075,1.5601,3205.4,3203.8,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738037058076,3.2078,3204.6,3204.2,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1738037058371,3.2078,3204.6,3204.1,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037058372,3.832,3204.6,3204.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738037058574,0.62421,3204.5,3204.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738037058776,3.2078,3204.6,3204.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738037059079,3.83199,3204.6,3204.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738037059774,3.2078,3204.6,3204.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738037060073,0.62422,3204.5,3204.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738037060278,3.2078,3204.6,3204.1,2.46923504]
["bitfinex-derivatives","ETHF0:USTF0",1738037060571,0.62421,3204.5,3204.1,2.46923504]
["bitfinex-derivatives","ETHF0:USTF0",1738037062068,3.2078,3204.6,3204.1,2.46923504]
["bitfinex-derivatives","ETHF0:USTF0",1738037062269,3.83199,3204.6,3204.2,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738037062470,3.83199,3204.6,3204.1,2.46923504]
["bitfinex-derivatives","ETHF0:USTF0",1738037062669,3.83199,3204.6,3204.3,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1738037062870,3.2078,3204.6,3204.1,2.46923504]
["bitfinex-derivatives","ETHF0:USTF0",1738037063070,3.2078,3204.6,3204.4,3.0887739]
["bitfinex-derivatives","ETHF0:USTF0",1738037063470,3.83199,3204.6,3204.4,3.0887739]
["bitfinex-derivatives","ETHF0:USTF0",1738037063672,3.2078,3204.6,3204.4,3.0887739]
["bitfinex-derivatives","ETHF0:USTF0",1738037064469,3.2078,3204.6,3204.4,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037064670,3.2078,3204.6,3204.5,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738037064876,3.2078,3204.6,3204.4,3.0887739]
["bitfinex-derivatives","ETHF0:USTF0",1738037065372,3.2078,3204.6,3204.4,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037065580,3.832,3204.6,3204.4,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037065874,3.2078,3204.6,3204.4,3.0887739]
["bitfinex-derivatives","ETHF0:USTF0",1738037066578,3.2078,3204.6,3204.1,2.46923504]
["bitfinex-derivatives","ETHF0:USTF0",1738037066774,0.62426,3204.2,3204.1,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037067074,3.83206,3204.2,3204.1,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037067474,5.33246,3204.2,3204.1,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037068878,5.33246,3204.2,3203.3,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1738037068879,0.6244,3203.5,3203.3,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1738037069076,0.62443,3203.4,3203.2,5.6723539]
["bitfinex-derivatives","ETHF0:USTF0",1738037069378,0.62443,3203.4,3203.2,6.2968039]
["bitfinex-derivatives","ETHF0:USTF0",1738037069581,0.62446,3203.2,3202.9,2.70922053]
["bitfinex-derivatives","ETHF0:USTF0",1738037069783,0.62449,3203.1,3202.9,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037069974,0.6245,3203.0,3202.9,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037070273,0.6245,3203.0,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037070576,0.62454,3202.8,3202.7,0.50718114]
["bitfinex-derivatives","ETHF0:USTF0",1738037070779,0.62454,3202.8,3202.7,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037073282,1.12284,3202.8,3202.7,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037077570,0.62454,3202.8,3202.7,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037078479,0.5334,3203.6,3202.7,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037078674,0.5334,3203.6,3203.2,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037078675,0.62436,3203.4,3203.2,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037078877,0.62435,3203.5,3203.2,3.5773439]
["bitfinex-derivatives","ETHF0:USTF0",1738037079382,0.62438,3203.3,3203.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738037080490,0.5334,3203.6,3203.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738037080783,0.6244,3203.2,3203.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738037081185,0.62442,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037086082,0.62442,3203.1,3202.8,4.32287]
["bitfinex-derivatives","ETHF0:USTF0",1738037086683,0.62444,3203.0,3202.8,4.32287]
["bitfinex-derivatives","ETHF0:USTF0",1738037087084,0.62446,3202.9,3202.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738037087384,0.62448,3202.8,3202.7,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037099279,3.2078,3203.0,3202.7,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037099485,3.2078,3203.0,3202.7,0.62918114]
["bitfinex-derivatives","ETHF0:USTF0",1738037099486,0.62447,3202.9,3202.7,0.62918114]
["bitfinex-derivatives","ETHF0:USTF0",1738037100690,3.83225,3203.0,3202.7,0.62918114]
["bitfinex-derivatives","ETHF0:USTF0",1738037100883,0.62434,3203.5,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037101188,5.25985,3203.6,3202.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738037101189,0.62444,3203.1,3202.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738037101390,0.62444,3203.0,3202.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738037102091,3.2078,3203.2,3202.7,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037102288,0.62448,3202.8,3202.7,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037106488,3.2078,3203.2,3202.7,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037106798,0.62448,3202.8,3202.7,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037109789,0.62448,3202.8,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037109790,0.62464,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037110897,3.2078,3202.4,3201.6,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037111201,0.62469,3201.7,3201.6,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037113500,0.00468114,3202.3,3201.6,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037113697,0.00468114,3202.3,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037113889,0.62467,3201.9,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037114498,0.62467,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037115702,0.62467,3201.8,3201.7,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1738037115902,0.62467,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037117203,3.7027,3201.9,3201.6,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037117501,0.62469,3201.7,3201.6,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037119207,5.62469,3201.7,3201.6,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738037119609,0.62469,3201.7,3201.6,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738037122400,0.62468,3201.8,3201.6,0.62471114]
["bitfinex-derivatives","ETHF0:USTF0",1738037122597,3.2078,3201.9,3201.6,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738037122804,0.6246,3202.2,3201.7,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037123008,0.62461,3202.2,3202.0,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1738037123310,0.62927114,3202.3,3202.1,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1738037123809,0.62927114,3202.3,3202.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738037124205,0.00468114,3202.3,3202.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738037124401,0.62926114,3202.3,3202.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738037124602,0.00468114,3202.3,3202.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738037124806,0.00468114,3202.3,3202.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1738037125008,0.62451,3202.7,3202.5,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738037125210,0.5035,3202.8,3202.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738037125405,1.128,3202.8,3202.3,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037125610,1.12799,3202.8,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738037126113,0.5035,3202.8,3202.3,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037126412,0.62455,3202.5,3202.2,5.69909]
["bitfinex-derivatives","ETHF0:USTF0",1738037126613,0.62452,3202.6,3202.3,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738037126813,0.5035,3202.8,3202.2,5.69908]
["bitfinex-derivatives","ETHF0:USTF0",1738037127007,0.5035,3202.8,3202.2,5.0745]
["bitfinex-derivatives","ETHF0:USTF0",1738037127408,0.62454,3202.5,3202.2,5.69909]
["bitfinex-derivatives","ETHF0:USTF0",1738037127814,0.62457,3202.4,3202.2,5.0745]
["bitfinex-derivatives","ETHF0:USTF0",1738037128012,0.62455,3202.5,3202.2,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1738037128416,0.6245,3202.7,3202.2,5.0745]
["bitfinex-derivatives","ETHF0:USTF0",1738037128609,0.62455,3202.5,3202.2,5.0745]
["bitfinex-derivatives","ETHF0:USTF0",1738037128810,0.62456,3202.4,3202.2,5.0745]
["bitfinex-derivatives","ETHF0:USTF0",1738037129112,0.62458,3202.3,3202.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738037129914,0.62465,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037130519,0.62469,3201.7,3201.6,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738037131714,0.62468,3201.8,3201.6,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738037131917,0.62466,3201.9,3201.6,3.08926504]
["bitfinex-derivatives","ETHF0:USTF0",1738037132217,0.4818,3202.5,3201.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738037132614,0.62461,3202.2,3201.8,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1738037132813,3.713,3202.6,3201.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738037133007,0.62457,3202.4,3202.0,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738037133208,0.62459,3202.3,3202.0,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738037133411,0.62457,3202.4,3202.1,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1738037133621,0.62458,3202.3,3202.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738037134008,3.713,3202.6,3202.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738037134009,0.62457,3202.4,3202.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738037134714,3.713,3202.6,3202.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738037134715,3.83232,3202.6,3202.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738037135020,0.62454,3202.5,3202.2,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1738037135318,3.83233,3202.6,3202.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738037135614,0.62453,3202.6,3202.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738037135821,0.6245,3202.7,3202.4,3.83235]
["bitfinex-derivatives","ETHF0:USTF0",1738037136019,0.62449,3202.8,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738037136913,3.70288114,3203.0,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037137117,0.62448,3202.8,3202.5,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738037137309,0.62448,3202.8,3202.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738037138318,0.62454,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037138521,0.62456,3202.4,3202.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738037139219,6.16743504,3203.0,3202.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1738037139409,0.62458,3202.3,3202.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1738037140224,2.9756539,3202.4,3201.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738037140420,0.62465,3201.9,3201.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738037141716,0.4951,3202.3,3201.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738037142011,0.62465,3201.9,3201.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738037142720,2.4645539,3202.1,3201.6,3.20780114]
["bitfinex-derivatives","ETHF0:USTF0",1738037142919,0.62469,3201.7,3201.6,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738037146717,0.5237,3201.9,3201.6,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738037146915,0.5237,3201.9,3201.6,0.50080114]
["bitfinex-derivatives","ETHF0:USTF0",1738037147733,0.62469,3201.7,3201.6,0.50080114]
["bitfinex-derivatives","ETHF0:USTF0",1738037161132,0.62469,3201.7,3201.6,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738037173347,1.64999,3201.7,3201.6,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738037173548,0.62477,3201.3,3201.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738037174250,2.58705,3201.7,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037174251,0.62481,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037178153,0.00468114,3201.4,3201.0,3.83262]
["bitfinex-derivatives","ETHF0:USTF0",1738037178354,0.6248,3201.2,3201.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1738037178859,0.00468114,3201.4,3201.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1738037179056,0.62478,3201.3,3201.1,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1738037179656,0.00468114,3201.4,3201.1,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1738037179861,0.62477,3201.3,3201.1,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1738037181561,0.00468114,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738037181759,0.00468114,3201.4,3201.3,3.0893239]
["bitfinex-derivatives","ETHF0:USTF0",1738037185655,0.62468,3201.8,3201.3,2.7187706]
["bitfinex-derivatives","ETHF0:USTF0",1738037185860,0.62468,3201.8,3201.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738037186063,0.62466,3201.9,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738037186761,0.00468114,3202.1,3202.0,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1738037187365,0.00468114,3202.1,3202.0,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1738037190468,0.62449,3202.8,3202.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738037190769,0.62447,3202.9,3202.6,3.0890639]
["bitfinex-derivatives","ETHF0:USTF0",1738037190972,0.62447,3202.9,3202.7,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738037191166,4.6801,3203.1,3202.7,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738037191365,0.62448,3202.8,3202.7,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738037192172,0.62448,3202.9,3202.7,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738037192374,0.62444,3203.0,3202.7,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738037192567,0.62448,3202.9,3202.7,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738037192770,4.6801,3203.1,3202.7,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738037192970,3.7023,3203.1,3202.7,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738037193164,0.62445,3203.0,3202.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738037193571,0.62446,3202.9,3202.7,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738037193873,0.62446,3202.9,3202.7,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738037195872,0.62445,3203.0,3202.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738037196568,0.62446,3202.9,3202.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738037196766,0.62446,3202.9,3202.7,1.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738037198174,3.7023,3203.1,3202.6,3.21248114]
["bitfinex-derivatives","ETHF0:USTF0",1738037198370,0.6245,3202.7,3202.6,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037200876,3.7023,3203.1,3202.6,0.62920114]
["bitfinex-derivatives","ETHF0:USTF0",1738037201077,0.62447,3202.9,3202.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738037201272,0.62448,3202.8,3202.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738037201776,0.6245,3202.7,3202.6,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037204778,0.62444,3203.0,3202.6,0.62918114]
["bitfinex-derivatives","ETHF0:USTF0",1738037204986,0.6245,3202.7,3202.6,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037205283,3.7023,3203.1,3202.6,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037205578,0.6245,3202.8,3202.6,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037205884,0.62444,3203.0,3202.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1738037206181,0.62446,3202.9,3202.8,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1738037210389,3.7023,3203.1,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738037210580,0.62448,3202.8,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738037211285,0.6245,3202.7,3202.6,0.62920114]
["bitfinex-derivatives","ETHF0:USTF0",1738037211583,0.62449,3202.8,3202.6,0.62920114]
["bitfinex-derivatives","ETHF0:USTF0",1738037212385,3.7023,3203.1,3202.6,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037212586,0.62449,3202.8,3202.6,0.62919114]
["bitfinex-derivatives","ETHF0:USTF0",1738037214783,3.7023,3203.1,3202.6,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037215090,0.62449,3202.8,3202.6,0.62919114]
["bitfinex-derivatives","ETHF0:USTF0",1738037217591,0.62448,3202.9,3202.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1738037217892,3.7023,3203.1,3202.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1738037218090,0.62448,3202.8,3202.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1738037220193,3.7023,3203.1,3202.6,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037220387,0.62449,3202.8,3202.6,0.62919114]
["bitfinex-derivatives","ETHF0:USTF0",1738037221693,0.62449,3202.8,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738037222791,0.6245,3202.7,3202.6,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037222988,3.8323,3202.7,3202.6,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037223189,0.62464,3202.0,3201.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738037223388,0.62465,3201.9,3201.8,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1738037223592,1.11105,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037224688,0.9867,3202.3,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037224995,0.62465,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037225498,0.62471,3201.6,3201.5,1.00848114]
["bitfinex-derivatives","ETHF0:USTF0",1738037226299,0.6247,3201.7,3201.5,1.00848114]
["bitfinex-derivatives","ETHF0:USTF0",1738037226495,0.62471,3201.6,3201.5,1.00848114]
["bitfinex-derivatives","ETHF0:USTF0",1738037226695,7.2338539,3202.2,3201.5,1.00848114]
["bitfinex-derivatives","ETHF0:USTF0",1738037226894,0.62471,3201.7,3201.5,1.00848114]
["bitfinex-derivatives","ETHF0:USTF0",1738037227197,0.62471,3201.6,3201.5,1.00848114]
["bitfinex-derivatives","ETHF0:USTF0",1738037228492,0.62471,3201.7,3201.5,1.00848114]
["bitfinex-derivatives","ETHF0:USTF0",1738037228687,7.2338539,3202.2,3201.5,1.00848114]
["bitfinex-derivatives","ETHF0:USTF0",1738037229102,0.6247,3201.7,3201.5,1.00848114]
["bitfinex-derivatives","ETHF0:USTF0",1738037229596,0.62471,3201.6,3201.5,1.00848114]
["bitfinex-derivatives","ETHF0:USTF0",1738037229795,0.6247,3201.7,3201.5,1.00848114]
["bitfinex-derivatives","ETHF0:USTF0",1738037230301,5.6723539,3202.2,3201.5,1.00848114]
["bitfinex-derivatives","ETHF0:USTF0",1738037230492,0.62468,3201.8,3201.5,1.63320114]
["bitfinex-derivatives","ETHF0:USTF0",1738037231593,0.62471,3201.6,3201.5,1.00848114]
["bitfinex-derivatives","ETHF0:USTF0",1738037231791,5.6723539,3202.2,3201.5,1.00848114]
["bitfinex-derivatives","ETHF0:USTF0",1738037231995,0.62469,3201.7,3201.5,1.63321114]
["bitfinex-derivatives","ETHF0:USTF0",1738037232401,0.62469,3201.7,3201.5,1.00848114]
["bitfinex-derivatives","ETHF0:USTF0",1738037233201,0.62469,3201.8,3201.5,1.63321114]
["bitfinex-derivatives","ETHF0:USTF0",1738037233598,0.62462,3202.1,3201.5,1.00848114]
["bitfinex-derivatives","ETHF0:USTF0",1738037233805,0.62469,3201.8,3201.5,1.00848114]
["bitfinex-derivatives","ETHF0:USTF0",1738037233994,0.6247,3201.7,3201.5,1.00848114]
["bitfinex-derivatives","ETHF0:USTF0",1738037234301,5.6723539,3202.2,3201.5,1.00848114]
["bitfinex-derivatives","ETHF0:USTF0",1738037234496,0.62469,3201.8,3201.5,1.63321114]
["bitfinex-derivatives","ETHF0:USTF0",1738037235003,0.62468,3201.8,3201.5,0.62941114]
["bitfinex-derivatives","ETHF0:USTF0",1738037235201,0.62468,3201.8,3201.5,1.64411114]
["bitfinex-derivatives","ETHF0:USTF0",1738037236302,3.8324,3202.2,3201.7,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037236498,0.6246,3202.2,3202.0,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1738037236803,3.83233,3202.6,3202.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738037237003,3.83233,3202.6,3202.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738037237198,3.2078,3202.6,3202.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738037237397,0.62449,3202.8,3202.4,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738037237596,0.62449,3202.8,3202.3,5.6723539]
["bitfinex-derivatives","ETHF0:USTF0",1738037237597,0.62449,3202.8,3202.5,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738037237793,0.62449,3202.8,3202.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738037238000,0.62449,3202.8,3202.5,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738037238202,3.7075,3203.1,3202.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738037238407,4.33193,3203.1,3202.8,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738037238808,4.33193,3203.1,3202.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738037239105,0.62444,3203.0,3202.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738037240505,0.62447,3202.9,3202.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1738037240997,0.62445,3203.0,3202.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738037241200,0.9932,3203.1,3202.8,3.83228]
["bitfinex-derivatives","ETHF0:USTF0",1738037241401,0.62445,3203.0,3202.8,3.83228]
["bitfinex-derivatives","ETHF0:USTF0",1738037241900,0.62445,3203.0,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037242095,0.00468114,3203.2,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037242295,0.62909114,3203.2,3203.0,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1738037242503,0.62909114,3203.2,3203.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738037242697,0.00468114,3203.2,3203.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738037243006,0.00468114,3203.2,3203.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1738037243398,0.00468114,3203.2,3203.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738037243702,0.62908114,3203.2,3203.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738037244406,0.62445,3203.0,3202.8,3.83227]
["bitfinex-derivatives","ETHF0:USTF0",1738037244601,0.00468114,3203.2,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037244802,0.00468114,3203.2,3203.1,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738037245404,4.34017,3203.9,3203.6,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738037245609,0.62427,3203.9,3203.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738037245801,0.5081,3204.2,3203.7,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1738037246002,3.59663864,3204.1,3203.8,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738037246302,2.97239864,3204.1,3203.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1738037246505,0.62426,3204.0,3203.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1738037246810,0.62427,3203.9,3203.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1738037247201,0.62426,3204.0,3203.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1738037247407,2.97239864,3204.1,3203.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738037247705,0.62428,3203.8,3203.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738037248007,0.62427,3203.9,3203.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738037248196,0.62426,3204.0,3203.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738037248398,2.97239864,3204.1,3203.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738037248604,2.97239864,3204.1,3203.9,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037248907,2.97239864,3204.1,3204.0,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738037250110,2.97239864,3204.1,3203.9,3.0888039]
["bitfinex-derivatives","ETHF0:USTF0",1738037250509,2.97239864,3204.1,3203.9,3.3341387]
["bitfinex-derivatives","ETHF0:USTF0",1738037250705,2.97239864,3204.1,3204.0,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738037252500,2.97239864,3204.1,3204.0,3.83205]
["bitfinex-derivatives","ETHF0:USTF0",1738037252501,1.37003126,3204.1,3204.0,3.83205]
["bitfinex-derivatives","ETHF0:USTF0",1738037253006,1.37003126,3204.1,3204.0,10.22705]
["bitfinex-derivatives","ETHF0:USTF0",1738037253202,0.62406,3205.0,3204.0,9.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738037253407,0.62404,3205.1,3204.5,5.6723539]
["bitfinex-derivatives","ETHF0:USTF0",1738037253608,3.2078,3205.3,3204.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738037253812,0.62401,3205.2,3204.7,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1738037254014,0.62404,3205.1,3204.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738037254215,3.2078,3205.3,3204.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738037254412,3.2078,3205.3,3204.8,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037254714,3.2078,3205.3,3204.6,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738037254916,0.62409,3204.9,3204.6,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738037255215,0.62409,3204.9,3204.6,1.62033]
["bitfinex-derivatives","ETHF0:USTF0",1738037256310,0.62406,3205.0,3204.6,1.62033]
["bitfinex-derivatives","ETHF0:USTF0",1738037256515,0.62407,3204.9,3204.6,1.62033]
["bitfinex-derivatives","ETHF0:USTF0",1738037258016,0.62404,3205.1,3204.8,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1738037258317,0.62407,3204.9,3204.7,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1738037258608,0.62407,3204.9,3204.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738037260008,0.62409,3204.8,3204.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738037260808,0.62408,3204.9,3204.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738037261518,0.62409,3204.8,3204.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738037263025,0.62409,3204.8,3204.6,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738037263217,3.2078,3205.3,3204.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738037263416,0.62413,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037263615,0.62423,3204.1,3204.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738037263914,1.56029,3204.7,3203.9,7.0573539]
["bitfinex-derivatives","ETHF0:USTF0",1738037263915,1.5423,3204.5,3203.9,7.0573539]
["bitfinex-derivatives","ETHF0:USTF0",1738037264119,0.62418,3204.4,3204.1,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738037264322,1.5423,3204.5,3204.1,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738037264522,0.6242,3204.3,3204.0,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738037264716,0.62418,3204.4,3204.1,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738037266320,0.62418,3204.4,3203.9,7.5815539]
["bitfinex-derivatives","ETHF0:USTF0",1738037266321,0.5196,3204.5,3204.2,3.0887439]
["bitfinex-derivatives","ETHF0:USTF0",1738037266519,0.62418,3204.4,3204.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738037266907,1.14376,3204.5,3204.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738037267112,0.5196,3204.5,3204.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738037267322,0.62417,3204.4,3204.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738037268921,0.5196,3204.5,3204.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738037269425,0.62417,3204.4,3204.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738037271419,0.5196,3204.5,3204.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738037271420,1.14376,3204.5,3204.3,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1738037271618,1.14376,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037272623,0.62417,3204.4,3204.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738037274819,0.5196,3204.5,3204.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1738037275124,0.62423,3204.1,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037275716,0.62426,3203.9,3203.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738037275916,0.4843,3204.0,3203.6,2.46923504]
["bitfinex-derivatives","ETHF0:USTF0",1738037276218,0.6243,3203.7,3203.6,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037285628,1.1274,3203.7,3203.6,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037290835,0.62442,3203.1,3203.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738037291429,0.4889,3203.5,3203.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738037291637,0.62438,3203.4,3203.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738037291935,0.4889,3203.5,3203.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738037291936,0.62438,3203.3,3203.1,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738037292427,0.62438,3203.3,3203.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738037292627,0.62438,3203.3,3203.1,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1738037292839,0.62438,3203.3,3203.1,1.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738037293032,0.4889,3203.5,3203.1,1.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738037293231,0.6244,3203.2,3203.1,1.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738037293437,0.4889,3203.5,3203.1,1.14731]
["bitfinex-derivatives","ETHF0:USTF0",1738037293637,0.62439,3203.3,3203.1,1.14731]
["bitfinex-derivatives","ETHF0:USTF0",1738037294533,0.4889,3203.5,3203.1,1.14731]
["bitfinex-derivatives","ETHF0:USTF0",1738037294733,0.6244,3203.2,3203.1,1.14731]
["bitfinex-derivatives","ETHF0:USTF0",1738037295538,0.6244,3203.2,3203.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738037296130,0.6244,3203.2,3203.1,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1738037297029,0.4889,3203.5,3203.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738037297228,0.00468114,3203.6,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738037300945,0.00468114,3203.6,3203.5,3.0888939]
["bitfinex-derivatives","ETHF0:USTF0",1738037302037,0.5204,3204.2,3203.5,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037302239,1.0266,3204.8,3204.1,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037302537,0.5252,3204.7,3204.4,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037302935,1.14932,3204.7,3204.5,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738037303138,0.5252,3204.7,3204.2,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1738037303338,0.62419,3204.3,3204.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738037303741,3.733,3204.7,3204.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738037303944,0.5252,3204.7,3204.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1738037304446,0.5252,3204.7,3204.3,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1738037304647,0.62417,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037305044,0.62419,3204.3,3204.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738037305245,0.62423,3204.1,3204.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1738037305753,0.62431,3203.7,3203.5,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037305951,0.62431,3203.7,3203.5,3.0888939]
["bitfinex-derivatives","ETHF0:USTF0",1738037306252,0.62431,3203.7,3203.5,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037306451,0.62431,3203.7,3203.5,3.0888939]
["bitfinex-derivatives","ETHF0:USTF0",1738037307651,0.62431,3203.7,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738037308950,0.5064,3204.0,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738037309247,0.62429,3203.8,3203.5,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037309454,0.62429,3203.8,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738037310151,0.62427,3203.9,3203.5,5.6723539]
["bitfinex-derivatives","ETHF0:USTF0",1738037310448,3.83204,3204.1,3203.8,3.0888239]
["bitfinex-derivatives","ETHF0:USTF0",1738037310644,3.83204,3204.1,3203.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738037310945,3.2078,3204.1,3204.0,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1738037311145,0.62418,3204.4,3204.1,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738037311350,0.62418,3204.4,3204.2,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738037311550,0.62418,3204.4,3204.1,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738037311850,0.62416,3204.5,3204.1,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037312151,3.2078,3205.3,3204.4,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037312346,0.62403,3205.2,3204.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1738037312545,0.62403,3205.2,3205.0,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1738037312743,3.2078,3205.3,3205.0,3.6055039]
["bitfinex-derivatives","ETHF0:USTF0",1738037312948,3.8318,3205.3,3205.0,3.6055039]
["bitfinex-derivatives","ETHF0:USTF0",1738037313753,0.62403,3205.2,3205.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738037314056,0.62403,3205.1,3205.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738037316452,0.62409,3204.8,3204.7,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037316655,0.62409,3204.8,3204.7,2.9489539]
["bitfinex-derivatives","ETHF0:USTF0",1738037316854,0.62409,3204.8,3204.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738037319357,0.62409,3204.8,3204.5,0.62882114]
["bitfinex-derivatives","ETHF0:USTF0",1738037319658,0.62409,3204.8,3204.5,1.12672114]
["bitfinex-derivatives","ETHF0:USTF0",1738037319854,3.2078,3205.3,3204.5,1.12672114]
["bitfinex-derivatives","ETHF0:USTF0",1738037319855,3.2078,3205.3,3204.5,0.50258114]
["bitfinex-derivatives","ETHF0:USTF0",1738037320155,0.62405,3205.1,3204.8,3.83188]
["bitfinex-derivatives","ETHF0:USTF0",1738037320356,0.62405,3205.0,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037320556,0.62401,3205.2,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037320852,0.62401,3205.2,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738037321054,0.62401,3205.2,3205.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738037322254,3.2078,3205.3,3204.7,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037322447,3.2078,3205.3,3204.6,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1738037322448,3.2078,3205.3,3204.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738037322651,0.62406,3205.0,3204.8,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1738037322854,3.2078,3205.3,3204.7,5.6723539]
["bitfinex-derivatives","ETHF0:USTF0",1738037323362,0.62403,3205.1,3204.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1738037323556,3.2078,3205.3,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738037323753,0.62405,3205.1,3204.7,5.6723539]
["bitfinex-derivatives","ETHF0:USTF0",1738037323948,3.2078,3205.3,3204.7,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1738037324260,0.62409,3204.9,3204.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1738037324764,3.2078,3205.3,3204.6,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1738037324765,0.62409,3204.8,3204.6,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1738037324953,0.62409,3204.8,3204.7,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1738037325154,3.2078,3205.3,3204.7,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1738037325353,0.62408,3204.9,3204.7,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1738037326263,0.62406,3205.0,3204.8,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1738037327264,3.2078,3205.3,3204.7,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037327466,3.2078,3205.3,3204.8,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1738037327758,0.62406,3205.0,3204.8,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1738037328467,3.2078,3205.3,3204.7,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037328661,0.62404,3205.1,3204.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1738037329162,0.62404,3205.1,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738037329861,0.62404,3205.1,3204.7,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037330066,0.62406,3205.0,3204.8,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1738037330566,3.2078,3205.3,3204.8,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1738037330766,0.62407,3204.9,3204.7,3.0886539]
["bitfinex-derivatives","ETHF0:USTF0",1738037330970,0.62409,3204.8,3204.6,4.34742]
["bitfinex-derivatives","ETHF0:USTF0",1738037331465,0.62413,3204.6,3204.5,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037334865,0.515,3204.8,3204.5,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037335166,1.11565,3205.1,3204.8,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1738037335467,0.62402,3205.2,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738037335676,0.62402,3205.2,3205.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738037336060,3.2078,3205.3,3205.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738037336360,1.64614,3205.6,3205.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738037336668,1.0222,3205.6,3205.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738037337061,0.624,3205.3,3205.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738037337257,0.62401,3205.2,3205.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738037337571,0.62396,3205.5,3205.3,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738037338161,0.5306,3205.6,3205.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738037338468,1.15455,3205.6,3205.3,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738037338869,1.15455,3205.6,3205.4,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738037339662,0.62396,3205.5,3205.3,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738037340067,1.15455,3205.6,3205.3,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738037340772,0.62395,3205.5,3205.3,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738037341068,0.5306,3205.6,3205.3,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738037341364,0.5306,3205.6,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738037341566,0.5139,3206.0,3205.3,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037341765,0.62389,3205.9,3205.6,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037341974,0.62389,3205.9,3205.7,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1738037342365,0.62389,3205.9,3205.7,1.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738037342572,0.5264,3206.0,3205.7,1.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738037342773,1.15027,3206.0,3205.7,1.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738037342970,3.83163,3206.2,3205.9,3.0884339]
["bitfinex-derivatives","ETHF0:USTF0",1738037343169,0.5264,3206.5,3205.9,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037343368,1.15017,3206.5,3206.3,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037343567,1.15017,3206.5,3206.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738037344473,0.6238,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037345174,0.62382,3206.2,3206.1,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037347476,3.2078,3206.4,3205.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738037347477,2.4645539,3206.3,3205.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738037347673,2.4645539,3206.3,3205.1,3.0885839]
["bitfinex-derivatives","ETHF0:USTF0",1738037347674,3.2078,3205.8,3205.1,3.0885839]
["bitfinex-derivatives","ETHF0:USTF0",1738037347873,1.0283,3205.7,3205.1,3.0885839]
["bitfinex-derivatives","ETHF0:USTF0",1738037348072,1.0283,3205.7,3205.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738037348073,0.62403,3205.1,3205.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738037348282,0.62407,3204.9,3204.8,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037348973,0.62409,3204.8,3204.7,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1738037349179,0.62408,3204.9,3204.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738037349879,0.62409,3204.8,3204.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738037350080,0.4988,3205.1,3204.5,5.67703504]
["bitfinex-derivatives","ETHF0:USTF0",1738037350274,0.62412,3204.7,3204.5,2.46923504]
["bitfinex-derivatives","ETHF0:USTF0",1738037351082,0.4814,3204.9,3204.5,2.46923504]
["bitfinex-derivatives","ETHF0:USTF0",1738037351272,0.6241,3204.8,3204.5,3.09338504]
["bitfinex-derivatives","ETHF0:USTF0",1738037351473,0.6241,3204.8,3204.5,2.46923504]
["bitfinex-derivatives","ETHF0:USTF0",1738037351887,0.6241,3204.8,3204.5,3.09338504]
["bitfinex-derivatives","ETHF0:USTF0",1738037352182,0.6241,3204.8,3204.5,2.46923504]
["bitfinex-derivatives","ETHF0:USTF0",1738037352585,0.62411,3204.7,3204.5,2.46923504]
["bitfinex-derivatives","ETHF0:USTF0",1738037352781,0.62413,3204.6,3204.5,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037353683,0.6241,3204.8,3204.5,0.62883114]
["bitfinex-derivatives","ETHF0:USTF0",1738037354075,0.62411,3204.8,3204.5,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037354881,0.62411,3204.8,3204.5,0.62882114]
["bitfinex-derivatives","ETHF0:USTF0",1738037355276,0.62412,3204.7,3204.5,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037355980,0.62413,3204.6,3204.5,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037356682,0.62412,3204.7,3204.5,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037356986,0.62413,3204.6,3204.5,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037362879,3.2078,3204.8,3204.5,2.46923504]
["bitfinex-derivatives","ETHF0:USTF0",1738037363190,0.62403,3205.1,3204.8,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738037363392,0.62405,3205.0,3204.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738037364093,3.21248114,3205.2,3204.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738037364482,3.21248114,3205.2,3204.5,3.21248114]
["bitfinex-derivatives","ETHF0:USTF0",1738037364785,0.62413,3204.6,3204.5,3.21248114]
["bitfinex-derivatives","ETHF0:USTF0",1738037365091,0.62405,3205.0,3204.7,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1738037365287,0.62407,3204.9,3204.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738037366194,0.62412,3204.7,3204.5,4.32263114]
["bitfinex-derivatives","ETHF0:USTF0",1738037367085,0.62411,3204.7,3204.5,1.11482114]
["bitfinex-derivatives","ETHF0:USTF0",1738037367286,0.62413,3204.6,3204.5,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037371790,3.2078,3204.8,3204.5,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037371986,3.2078,3204.8,3204.5,2.46923504]
["bitfinex-derivatives","ETHF0:USTF0",1738037372199,0.6241,3204.8,3204.7,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1738037372389,0.6241,3204.8,3204.6,1.15082]
["bitfinex-derivatives","ETHF0:USTF0",1738037372590,0.62411,3204.7,3204.6,1.15082]
["bitfinex-derivatives","ETHF0:USTF0",1738037372803,0.62411,3204.7,3204.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738037375101,0.6241,3204.8,3204.6,1.15082]
["bitfinex-derivatives","ETHF0:USTF0",1738037375401,0.62411,3204.7,3204.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738037377700,0.62411,3204.7,3204.6,2.20003]
["bitfinex-derivatives","ETHF0:USTF0",1738037378003,3.21248114,3205.2,3204.6,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1738037378201,3.21248114,3205.2,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738037378395,3.83649114,3205.2,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738037378996,3.83649114,3205.2,3204.9,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037379196,0.62404,3205.1,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738037379598,0.62405,3205.0,3204.9,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037379797,3.21248114,3205.2,3204.9,3.0886239]
["bitfinex-derivatives","ETHF0:USTF0",1738037379798,0.62404,3205.1,3204.9,3.0886239]
["bitfinex-derivatives","ETHF0:USTF0",1738037380003,0.62404,3205.1,3204.9,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738037380793,3.21248114,3205.2,3204.7,0.25396253]
["bitfinex-derivatives","ETHF0:USTF0",1738037381002,3.21248114,3205.2,3204.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1738037381207,0.62407,3205.0,3204.7,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1738037381798,0.62407,3205.0,3204.6,7.2482539]
["bitfinex-derivatives","ETHF0:USTF0",1738037382009,0.5286,3205.1,3204.6,7.2482539]
["bitfinex-derivatives","ETHF0:USTF0",1738037382306,0.62406,3205.0,3204.8,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1738037383005,0.5286,3205.1,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738037383608,3.83650114,3205.2,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738037384204,0.62403,3205.1,3204.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1738037384413,3.83650114,3205.2,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738037384906,3.21248114,3205.2,3204.6,7.2482539]
["bitfinex-derivatives","ETHF0:USTF0",1738037385210,0.5293,3205.1,3204.6,7.2482539]
["bitfinex-derivatives","ETHF0:USTF0",1738037385506,0.62409,3204.8,3204.6,7.8723739]
["bitfinex-derivatives","ETHF0:USTF0",1738037386008,0.62409,3204.8,3204.6,5.40782]
["bitfinex-derivatives","ETHF0:USTF0",1738037386508,1.0345,3205.1,3204.6,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1738037386708,0.62411,3204.7,3204.6,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1738037387007,0.6241,3204.8,3204.6,5.40783]
["bitfinex-derivatives","ETHF0:USTF0",1738037387506,0.62411,3204.7,3204.6,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1738037389513,0.62411,3204.7,3204.6,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1738037389807,0.6241,3204.8,3204.6,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1738037390011,0.6241,3204.8,3204.7,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1738037390203,0.6241,3204.8,3204.6,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1738037390711,0.6241,3204.8,3204.6,4.35861]
["bitfinex-derivatives","ETHF0:USTF0",1738037391210,0.6241,3204.8,3204.6,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1738037391412,0.6241,3204.8,3204.7,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1738037391915,0.6241,3204.8,3204.6,4.35862]
["bitfinex-derivatives","ETHF0:USTF0",1738037392407,0.62411,3204.7,3204.6,4.35862]
["bitfinex-derivatives","ETHF0:USTF0",1738037392713,1.0345,3205.1,3204.6,4.35862]
["bitfinex-derivatives","ETHF0:USTF0",1738037392907,0.6241,3204.8,3204.6,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1738037393311,0.6241,3204.8,3204.6,4.35862]
["bitfinex-derivatives","ETHF0:USTF0",1738037393514,0.6241,3204.8,3204.6,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1738037393910,3.21248114,3205.2,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738037394111,3.83650114,3205.2,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738037394512,3.21248114,3205.2,3204.7,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1738037394706,0.62404,3205.1,3204.7,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1738037395017,0.62404,3205.1,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738037396118,0.00468114,3205.2,3204.7,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1738037396312,0.62403,3205.1,3204.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1738037396615,0.00468114,3205.2,3204.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1738037396616,0.62409,3204.8,3204.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1738037397014,0.62409,3204.8,3204.6,4.35862]
["bitfinex-derivatives","ETHF0:USTF0",1738037397215,0.62409,3204.8,3204.7,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1738037397610,0.62411,3204.7,3204.6,4.35863]
["bitfinex-derivatives","ETHF0:USTF0",1738037398017,0.62411,3204.7,3204.6,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1738037398516,0.62411,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037399519,0.62411,3204.7,3204.6,3.83193]
["bitfinex-derivatives","ETHF0:USTF0",1738037399812,1.0453,3204.9,3204.6,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1738037399813,0.6241,3204.8,3204.6,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1738037400009,0.6241,3204.8,3204.7,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1738037400720,0.5219,3204.9,3204.6,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1738037401016,0.62870114,3205.2,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738037401218,0.00468114,3205.2,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738037402315,0.00468114,3205.2,3204.7,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1738037402515,0.62871114,3205.2,3204.7,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1738037402814,0.62871114,3205.2,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738037403013,0.00468114,3205.2,3204.7,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1738037403214,0.62404,3205.1,3204.7,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1738037403716,0.62404,3205.1,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738037404418,1.12671114,3205.2,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738037405124,1.12671114,3205.2,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738037405626,0.50268114,3205.2,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738037407422,0.00468114,3205.2,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738037407918,0.62869114,3205.2,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738037408121,0.62869114,3205.2,3205.0,0.87649184]
["bitfinex-derivatives","ETHF0:USTF0",1738037408326,0.62869114,3205.2,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738037408821,0.62869114,3205.2,3204.7,1.31554323]
["bitfinex-derivatives","ETHF0:USTF0",1738037409023,0.62869114,3205.2,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738037409222,0.00468114,3205.2,3204.7,1.31554323]
["bitfinex-derivatives","ETHF0:USTF0",1738037409425,1.12873,3205.1,3204.7,1.31554323]
["bitfinex-derivatives","ETHF0:USTF0",1738037409726,0.5047,3205.1,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738037410129,0.00468114,3205.2,3204.7,1.31554323]
["bitfinex-derivatives","ETHF0:USTF0",1738037410429,0.00468114,3205.2,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738037410628,0.62869114,3205.2,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738037410933,0.00468114,3205.2,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738037411827,0.00468114,3205.2,3205.1,3.83183]
["bitfinex-derivatives","ETHF0:USTF0",1738037412230,0.62869114,3205.2,3205.1,3.83183]
["bitfinex-derivatives","ETHF0:USTF0",1738037412626,0.00468114,3205.2,3205.1,3.83183]
["bitfinex-derivatives","ETHF0:USTF0",1738037413226,1.55943,3206.5,3205.9,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738037413227,0.62385,3206.1,3205.9,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738037413434,0.62385,3206.1,3206.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738037414223,3.7088,3206.4,3205.6,3.83172]
["bitfinex-derivatives","ETHF0:USTF0",1738037414438,2.4645539,3206.3,3205.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1738037414627,0.62395,3205.5,3205.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1738037415534,0.62394,3205.6,3205.4,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1738037415724,1.4961,3205.9,3205.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1738037415924,0.62395,3205.5,3205.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1738037416126,0.62399,3205.3,3205.2,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1738037416525,0.62405,3205.0,3204.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738037417034,0.62405,3205.0,3204.8,3.5983439]
["bitfinex-derivatives","ETHF0:USTF0",1738037417226,0.62407,3204.9,3204.8,2.9742539]
["bitfinex-derivatives","ETHF0:USTF0",1738037417622,0.62405,3205.1,3204.9,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738037417934,0.62406,3205.0,3204.8,3.5983339]
["bitfinex-derivatives","ETHF0:USTF0",1738037418331,0.4953,3205.2,3204.8,3.5983339]
["bitfinex-derivatives","ETHF0:USTF0",1738037418636,0.62407,3204.9,3204.8,2.9742539]
["bitfinex-derivatives","ETHF0:USTF0",1738037419228,0.62407,3204.9,3204.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738037419737,0.4953,3205.2,3204.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1738037420034,0.62413,3204.6,3204.5,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037420738,1.1397,3204.8,3204.5,2.46923504]
["bitfinex-derivatives","ETHF0:USTF0",1738037421036,1.13969,3204.8,3204.6,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1738037422126,0.5156,3204.8,3204.6,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1738037423433,0.62406,3205.0,3204.7,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1738037423632,0.62408,3204.9,3204.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1738037423833,0.62406,3205.0,3204.7,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738037424035,3.2078,3205.3,3204.8,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037424229,3.2078,3205.3,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738037424437,3.2078,3205.3,3205.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738037424629,3.2078,3205.3,3205.2,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738037424828,3.2078,3205.3,3205.2,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1738037425037,1.13406,3205.5,3205.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738037425237,1.13406,3205.5,3205.3,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738037425628,1.13406,3205.5,3205.2,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1738037425832,1.13406,3205.5,3205.3,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738037426640,0.62398,3205.4,3205.2,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1738037426838,0.62401,3205.2,3205.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738037427733,0.624,3205.3,3205.1,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1738037429034,0.624,3205.3,3205.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738037430639,0.624,3205.3,3205.1,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1738037431237,0.5101,3205.5,3205.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738037431441,3.2078,3206.1,3205.4,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037431632,0.5161,3206.3,3205.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1738037431940,0.62387,3206.0,3205.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738037432240,0.62387,3206.0,3205.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738037432440,0.62389,3205.9,3205.7,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1738037432642,0.62389,3205.9,3205.7,3.83171]
["bitfinex-derivatives","ETHF0:USTF0",1738037432837,3.2078,3206.1,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037433038,3.2078,3206.1,3205.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738037433039,0.62391,3205.7,3205.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738037433542,0.4981,3206.0,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037433736,0.62397,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037434133,0.624,3205.3,3205.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1738037434341,0.624,3205.3,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738037435030,0.624,3205.3,3205.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1738037435237,1.67999,3205.4,3205.1,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1738037435432,0.624,3205.3,3205.0,1.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738037435639,0.624,3205.3,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738037435834,1.67998,3205.4,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738037436733,1.67998,3205.4,3205.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738037437337,3.2078,3205.6,3205.1,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037437538,0.62396,3205.5,3205.3,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738037437837,0.62398,3205.4,3205.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738037438042,0.624,3205.3,3205.1,3.0885739]
["bitfinex-derivatives","ETHF0:USTF0",1738037438240,8.6369078,3205.2,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037438545,8.6369078,3205.2,3202.5,7.2850341]
["bitfinex-derivatives","ETHF0:USTF0",1738037438546,0.62449,3202.8,3202.6,8.5582894]
["bitfinex-derivatives","ETHF0:USTF0",1738037438744,0.62448,3202.8,3202.6,5.3504894]
["bitfinex-derivatives","ETHF0:USTF0",1738037439138,2.4645539,3203.7,3202.6,5.3504894]
["bitfinex-derivatives","ETHF0:USTF0",1738037439139,0.62441,3203.2,3202.6,5.3504894]
["bitfinex-derivatives","ETHF0:USTF0",1738037439338,0.62438,3203.3,3202.9,3.83225]
["bitfinex-derivatives","ETHF0:USTF0",1738037439638,0.00468114,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037439837,0.00468114,3203.2,3203.1,2.4645539]
["bitfinex-derivatives","ETHF0:USTF0",1738037440039,0.00468114,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037440341,0.62908114,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037440645,0.00468114,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037441044,0.62909114,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037441747,0.00468114,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037441947,0.62442,3203.1,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037442145,0.00468114,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037442338,0.62444,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037442942,0.62442,3203.1,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037444452,0.00468114,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037444748,0.62442,3203.1,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037446250,0.62444,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037448055,5.6723539,3203.0,3202.6,0.49848114]
["bitfinex-derivatives","ETHF0:USTF0",1738037448352,0.6245,3202.7,3202.6,0.49848114]
["bitfinex-derivatives","ETHF0:USTF0",1738037448850,0.6245,3202.7,3202.6,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037464666,0.62449,3202.8,3202.6,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037464969,0.62449,3202.8,3202.6,0.62920114]
["bitfinex-derivatives","ETHF0:USTF0",1738037465165,0.62449,3202.8,3202.7,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1738037465557,0.62447,3202.9,3202.7,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738037465757,0.62447,3202.9,3202.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738037469164,3.2078,3203.0,3202.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738037469367,0.00468114,3203.2,3202.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738037469569,0.62443,3203.1,3202.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738037469870,0.62445,3203.0,3202.8,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1738037470067,0.62446,3202.9,3202.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738037470372,0.62448,3202.8,3202.7,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1738037471472,0.62448,3202.8,3202.7,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738037471668,0.62448,3202.8,3202.7,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1738037474775,0.62447,3202.9,3202.7,1.60879]
["bitfinex-derivatives","ETHF0:USTF0",1738037475473,0.62448,3202.8,3202.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738037475975,0.62448,3202.8,3202.7,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1738037476373,0.62448,3202.8,3202.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738037477367,0.62448,3202.9,3202.7,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1738037477671,0.62448,3202.8,3202.7,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1738037479075,0.00468114,3203.2,3202.7,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1738037479276,0.62443,3203.1,3202.9,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1738037479476,0.62443,3203.1,3203.0,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1738037479675,0.62443,3203.1,3202.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738037480177,0.00468114,3203.2,3202.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738037480373,0.00468114,3203.2,3203.0,3.83223]
["bitfinex-derivatives","ETHF0:USTF0",1738037480374,0.62908114,3203.2,3203.0,3.83223]
["bitfinex-derivatives","ETHF0:USTF0",1738037480977,0.62442,3203.1,3203.0,3.83223]
["bitfinex-derivatives","ETHF0:USTF0",1738037481375,0.62442,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037482481,0.62442,3203.1,3203.0,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1738037483781,0.62446,3202.9,3202.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738037488991,0.62446,3202.9,3202.8,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1738037489490,0.62446,3202.9,3202.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738037491485,0.62446,3202.9,3202.8,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1738037494192,0.62446,3202.9,3202.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738037495191,0.62446,3202.9,3202.8,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1738037495993,0.62446,3202.9,3202.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738037496195,0.62448,3202.8,3202.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738037501398,0.62448,3202.8,3202.7,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1738037502098,0.5123,3203.1,3202.7,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1738037502299,0.00468114,3203.2,3202.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738037502499,0.00468114,3203.2,3202.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738037502795,0.62443,3203.1,3202.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738037503100,0.62443,3203.1,3203.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738037505699,0.62447,3202.9,3202.7,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1738037505998,0.62447,3202.9,3202.7,1.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738037506202,0.62448,3202.8,3202.7,1.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738037506500,0.62447,3202.9,3202.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738037507201,0.62445,3203.0,3202.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738037507699,0.62445,3203.0,3202.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738037508198,0.62445,3203.0,3202.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738037509298,0.62446,3203.0,3202.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738037509499,0.62446,3203.0,3202.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738037509702,0.62446,3203.0,3202.8,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738037510401,0.00468114,3203.2,3202.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1738037510598,0.62447,3202.9,3202.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738037511494,0.62446,3202.9,3202.8,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738037512698,0.00468114,3203.2,3202.8,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738037512907,0.62446,3203.0,3202.8,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738037514000,0.62446,3202.9,3202.8,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738037515203,0.62446,3202.9,3202.7,1.32095182]
["bitfinex-derivatives","ETHF0:USTF0",1738037515392,0.62448,3202.8,3202.7,1.32095182]
["bitfinex-derivatives","ETHF0:USTF0",1738037515593,0.62448,3202.8,3202.7,0.69646182]
["bitfinex-derivatives","ETHF0:USTF0",1738037515896,0.62448,3202.8,3202.7,0.20676182]
["bitfinex-derivatives","ETHF0:USTF0",1738037516097,3.2078,3202.9,3202.2,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1738037516397,0.62458,3202.3,3202.2,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1738037517706,2.4645539,3202.6,3202.2,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1738037518107,0.62455,3202.5,3202.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738037518296,0.62455,3202.5,3202.3,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1738037519904,0.62456,3202.4,3202.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738037524907,3.2078,3202.5,3201.9,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037525211,3.2078,3202.5,3201.9,0.52078114]
["bitfinex-derivatives","ETHF0:USTF0",1738037525212,0.62464,3202.0,3201.9,0.52078114]
["bitfinex-derivatives","ETHF0:USTF0",1738037525900,3.0891939,3202.0,3201.9,0.52078114]
["bitfinex-derivatives","ETHF0:USTF0",1738037526103,3.0891939,3202.0,3201.9,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037528311,9.9291078,3202.0,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037528513,0.62485,3200.9,3200.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1738037529511,0.62484,3201.0,3200.8,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1738037529711,3.00213504,3201.2,3200.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1738037530017,0.00468114,3201.2,3200.8,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1738037530219,0.00468114,3201.2,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738037530719,0.00468114,3201.2,3200.8,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1738037531011,0.00468114,3201.2,3201.1,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738037531220,0.00468114,3201.2,3201.0,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1738037531515,0.62948114,3201.2,3200.8,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1738037531708,0.62948114,3201.2,3200.9,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1738037532113,0.62948114,3201.2,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738037532317,0.00468114,3201.2,3200.8,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1738037532618,0.00468114,3201.2,3201.1,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738037533126,0.00468114,3201.2,3200.8,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1738037533418,0.00468114,3201.2,3201.0,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1738037533819,0.00468114,3201.2,3201.1,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738037536321,0.62947114,3201.2,3201.0,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1738037536523,0.00468114,3201.2,3201.0,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1738037537322,0.00468114,3201.2,3200.8,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1738037537821,0.00468114,3201.2,3201.1,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738037549925,0.00468114,3201.2,3201.1,3.83261]
["bitfinex-derivatives","ETHF0:USTF0",1738037551816,0.62947114,3201.2,3201.1,3.83261]
["bitfinex-derivatives","ETHF0:USTF0",1738037552232,0.62947114,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037552928,0.62947114,3201.2,3201.1,3.83261]
["bitfinex-derivatives","ETHF0:USTF0",1738037553126,0.62947114,3201.2,3200.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1738037553329,0.62947114,3201.2,3201.0,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1738037553525,0.62485,3200.9,3200.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1738037554032,0.5215,3201.1,3200.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1738037554331,0.00468114,3201.2,3201.1,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738037556323,0.00468114,3201.2,3201.1,0.87130274]
["bitfinex-derivatives","ETHF0:USTF0",1738037559731,0.00468114,3201.2,3201.1,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738037571637,0.62483,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037571832,1.79652775,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037572041,0.62485,3200.9,3200.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738037574750,1.4819,3201.1,3200.5,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037574950,0.62488,3200.8,3200.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738037575152,0.62486,3200.9,3200.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738037577551,0.62487,3200.9,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738037580251,0.62487,3200.9,3200.5,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037580456,0.62487,3200.9,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738037580750,0.62484,3201.0,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738037580956,0.62484,3201.0,3200.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738037581255,0.62484,3201.0,3200.9,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1738037581449,0.62483,3201.0,3200.9,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1738037581851,0.62482,3201.1,3200.9,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1738037582051,0.62482,3201.1,3200.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738037582253,0.62482,3201.1,3200.9,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1738037582453,0.62482,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738037583042,0.62482,3201.1,3200.9,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1738037584353,2.48087252,3201.2,3200.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738037584542,0.62482,3201.1,3200.9,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1738037584954,2.48087252,3201.2,3200.9,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1738037585156,0.62483,3201.0,3200.9,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1738037590259,0.62483,3201.0,3200.9,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1738037593363,0.62483,3201.0,3200.9,1.67995]
["bitfinex-derivatives","ETHF0:USTF0",1738037593656,0.62483,3201.0,3200.9,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1738037594657,1.79690494,3201.0,3200.9,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1738037596062,1.79690494,3201.0,3200.9,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738037596764,1.79690494,3201.0,3200.9,2.21145]
["bitfinex-derivatives","ETHF0:USTF0",1738037597460,1.79690494,3201.0,3200.9,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738037601359,1.79672494,3202.0,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738037601657,3.2078,3202.1,3201.9,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1738037601860,1.17207494,3202.4,3202.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738037602462,1.79663494,3202.4,3202.2,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1738037603161,1.79663494,3202.4,3202.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738037603757,1.17207494,3202.2,3202.0,1.21235272]
["bitfinex-derivatives","ETHF0:USTF0",1738037603960,0.62462,3202.1,3202.0,1.21235272]
["bitfinex-derivatives","ETHF0:USTF0",1738037604459,0.62462,3202.1,3202.0,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037605062,1.66912,3202.1,3202.0,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037605854,0.62462,3202.1,3202.0,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037606463,0.62462,3202.1,3202.0,0.51378114]
["bitfinex-derivatives","ETHF0:USTF0",1738037606765,0.62461,3202.2,3202.0,1.13841114]
["bitfinex-derivatives","ETHF0:USTF0",1738037607154,0.4995,3202.4,3202.0,1.13841114]
["bitfinex-derivatives","ETHF0:USTF0",1738037607350,0.4995,3202.4,3202.0,0.51378114]
["bitfinex-derivatives","ETHF0:USTF0",1738037607564,5.68231333,3202.5,3202.0,0.51378114]
["bitfinex-derivatives","ETHF0:USTF0",1738037607860,0.62459,3202.3,3202.0,0.51378114]
["bitfinex-derivatives","ETHF0:USTF0",1738037608562,0.62459,3202.3,3202.1,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1738037608762,0.62459,3202.3,3202.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738037608961,0.62459,3202.3,3202.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1738037609465,0.62457,3202.4,3202.2,1.67109]
["bitfinex-derivatives","ETHF0:USTF0",1738037609965,6.30686333,3202.5,3202.2,1.67109]
["bitfinex-derivatives","ETHF0:USTF0",1738037610162,5.68231333,3202.5,3202.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1738037610467,1.02458114,3202.7,3202.5,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738037610468,0.00468114,3202.7,3202.5,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738037610655,0.00468114,3202.7,3202.6,1.14752]
["bitfinex-derivatives","ETHF0:USTF0",1738037610856,0.62918114,3202.7,3202.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738037611062,0.00468114,3202.7,3202.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738037611254,0.00468114,3202.7,3202.6,1.14752]
["bitfinex-derivatives","ETHF0:USTF0",1738037611459,0.62918114,3202.7,3202.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738037612067,0.00468114,3202.7,3202.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738037612464,0.00468114,3202.7,3202.6,4.35532]
["bitfinex-derivatives","ETHF0:USTF0",1738037630866,0.00468114,3202.7,3202.6,3.83232]
["bitfinex-derivatives","ETHF0:USTF0",1738037631072,0.00468114,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037631273,0.00468114,3202.7,3202.6,3.83232]
["bitfinex-derivatives","ETHF0:USTF0",1738037631474,0.62918114,3202.7,3202.6,3.83232]
["bitfinex-derivatives","ETHF0:USTF0",1738037631682,1.54868114,3202.7,3202.6,3.83232]
["bitfinex-derivatives","ETHF0:USTF0",1738037632080,1.01998114,3202.7,3202.6,3.83232]
["bitfinex-derivatives","ETHF0:USTF0",1738037632881,0.53448114,3202.7,3202.6,3.83232]
["bitfinex-derivatives","ETHF0:USTF0",1738037633481,0.00468114,3202.7,3202.6,3.83232]
["bitfinex-derivatives","ETHF0:USTF0",1738037641284,0.62918114,3202.7,3202.6,3.83232]
["bitfinex-derivatives","ETHF0:USTF0",1738037642283,0.00468114,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738037642689,0.62452,3202.6,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738037642985,0.00468114,3202.7,3202.2,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1738037643186,3.83236,3202.4,3202.3,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738037643391,3.2078,3202.4,3202.0,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037643687,0.9907,3202.3,3202.0,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037643994,0.62462,3202.1,3202.0,0.00208562]
["bitfinex-derivatives","ETHF0:USTF0",1738037648293,0.62462,3202.1,3201.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738037648494,0.62472,3201.6,3201.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738037648897,1.13812,3201.6,3201.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738037649496,0.5134,3201.6,3201.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738037650594,0.5134,3201.6,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738037655004,3.7073,3201.7,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738037656306,3.2078,3201.7,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738037659909,3.2078,3201.7,3201.2,0.49508114]
["bitfinex-derivatives","ETHF0:USTF0",1738037660111,0.62477,3201.3,3201.2,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037660605,1.5697,3201.6,3201.2,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037660908,0.62476,3201.4,3201.2,1.14286114]
["bitfinex-derivatives","ETHF0:USTF0",1738037661106,0.62477,3201.3,3201.2,0.51808114]
["bitfinex-derivatives","ETHF0:USTF0",1738037661305,3.83257,3201.3,3201.2,0.51808114]
["bitfinex-derivatives","ETHF0:USTF0",1738037661508,6.30708333,3201.3,3201.2,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037663611,0.62476,3201.4,3201.2,0.62945114]
["bitfinex-derivatives","ETHF0:USTF0",1738037663801,4.04421333,3201.6,3201.2,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037664003,3.83257,3201.3,3201.2,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037672212,4.04421333,3201.6,3201.2,3.21248114]
["bitfinex-derivatives","ETHF0:USTF0",1738037672413,3.2078,3202.1,3201.5,2.47451333]
["bitfinex-derivatives","ETHF0:USTF0",1738037672615,0.62466,3201.9,3201.7,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738037672809,2.47451333,3202.4,3201.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738037673206,0.62469,3201.7,3201.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738037673606,0.62469,3201.7,3201.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738037674019,2.47451333,3201.8,3201.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738037674020,0.62468,3201.8,3201.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738037674210,0.5143,3201.9,3201.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738037674411,0.62469,3201.7,3201.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738037675711,3.2078,3202.0,3201.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738037675915,3.83245,3202.0,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738037676121,3.83245,3202.0,3201.8,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1738037677918,3.2078,3202.0,3201.8,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1738037678216,0.62466,3201.9,3201.8,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1738037681316,0.62469,3201.7,3201.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738037683221,2.98641333,3201.8,3201.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1738037683422,0.62475,3201.4,3201.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1738037684122,0.62475,3201.4,3201.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738037684324,0.62477,3201.3,3201.2,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037693431,0.62477,3201.4,3201.2,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037694029,0.62477,3201.4,3201.2,0.62947114]
["bitfinex-derivatives","ETHF0:USTF0",1738037694327,0.62477,3201.3,3201.2,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037695625,2.47451333,3201.5,3201.2,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037696030,0.62477,3201.3,3201.2,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037696431,0.62476,3201.4,3201.2,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037696932,0.62477,3201.3,3201.2,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037700237,2.47451333,3201.5,3201.2,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037700438,0.62476,3201.4,3201.2,0.62947114]
["bitfinex-derivatives","ETHF0:USTF0",1738037700736,0.62477,3201.3,3201.2,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037702936,1.11437,3201.3,3201.2,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037704938,0.62477,3201.3,3201.2,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037705530,0.62475,3201.5,3201.2,0.62946114]
["bitfinex-derivatives","ETHF0:USTF0",1738037705736,0.62474,3201.5,3201.3,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738037705935,0.62474,3201.5,3201.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1738037706139,4.3795785,3201.6,3201.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1738037706436,3.2078,3201.6,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738037707026,3.2078,3202.4,3201.5,1.1717785]
["bitfinex-derivatives","ETHF0:USTF0",1738037707241,1.1717785,3201.8,3201.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1738037707441,1.7965085,3201.6,3201.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1738037707643,1.7965085,3201.6,3201.4,1.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738037708338,1.1717785,3201.6,3201.4,1.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738037708536,3.2078,3201.8,3201.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738037708737,3.2078,3201.8,3201.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738037708941,3.83248,3201.8,3201.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738037709142,3.2078,3201.8,3201.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1738037709435,3.2078,3201.8,3201.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738037709941,3.2078,3201.8,3201.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1738037710141,3.83248,3201.8,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738037710846,0.62468,3201.8,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738037712035,2.47471444,3202.1,3201.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738037712339,0.62471,3201.6,3201.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738037712545,2.47471444,3201.8,3201.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738037712731,0.62471,3201.6,3201.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738037713449,1.0521,3202.0,3201.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738037713637,0.6247,3201.7,3201.5,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1738037714340,0.6247,3201.7,3201.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738037714542,0.62468,3201.8,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738037714935,2.47471444,3202.1,3201.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738037715234,0.62467,3201.9,3201.7,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738037715448,2.47471444,3202.1,3201.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738037715634,2.47471444,3202.1,3201.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738037715831,0.62469,3201.8,3201.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738037718140,2.47471444,3202.1,3201.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738037718332,0.62466,3201.9,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738037718840,0.62463,3202.1,3201.8,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1738037719037,0.62463,3202.1,3201.9,1.63615]
["bitfinex-derivatives","ETHF0:USTF0",1738037719234,0.62463,3202.1,3202.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738037720340,3.09934444,3202.1,3202.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738037723343,0.62464,3202.0,3201.9,0.67192758]
["bitfinex-derivatives","ETHF0:USTF0",1738037725651,0.62463,3202.1,3201.9,1.29658758]
["bitfinex-derivatives","ETHF0:USTF0",1738037726446,0.62463,3202.1,3202.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738037728547,1.79592401,3202.1,3202.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738037728748,1.79592401,3202.1,3202.0,0.31059845]
["bitfinex-derivatives","ETHF0:USTF0",1738037731253,1.79592401,3202.1,3202.0,0.14507366]
["bitfinex-derivatives","ETHF0:USTF0",1738037734655,0.62464,3202.0,3201.9,0.67192758]
["bitfinex-derivatives","ETHF0:USTF0",1738037735853,1.17129401,3202.1,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037736051,1.79596401,3201.8,3201.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738037736248,1.79596401,3201.8,3201.3,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1738037736249,0.62474,3201.5,3201.3,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1738037736455,0.62474,3201.5,3201.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738037737048,1.79601401,3201.6,3201.4,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1738037737248,1.17129401,3201.6,3201.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738037737447,0.62473,3201.5,3201.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738037740155,0.62473,3201.5,3201.4,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1738037740357,0.62473,3201.5,3201.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738037743957,1.17129401,3201.6,3201.4,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1738037744157,4.37909401,3201.8,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738037744452,1.79597401,3201.8,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738037745055,1.17129401,3201.8,3201.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738037745253,0.62471,3201.7,3201.5,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1738037745955,1.17129401,3201.8,3201.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738037746157,1.79597401,3201.8,3201.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738037746357,1.14636,3201.9,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738037746557,1.14636,3201.9,3201.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738037746757,1.14636,3201.9,3201.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1738037749263,1.14636,3201.9,3201.8,0.4727235]
["bitfinex-derivatives","ETHF0:USTF0",1738037754463,0.62469,3201.8,3201.5,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1738037754661,1.15519,3201.8,3201.5,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1738037755556,0.62471,3201.6,3201.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738037756263,2.47444172,3201.7,3201.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1738037756470,0.62472,3201.6,3201.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738037756766,0.62471,3201.7,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738037757062,3.7295,3201.9,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738037757269,0.62471,3201.6,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738037758369,0.62471,3201.7,3201.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738037758770,0.62471,3201.6,3201.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738037759068,0.6247,3201.7,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738037759666,3.7295,3201.9,3201.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738037759868,0.62472,3201.6,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738037760471,0.62472,3201.6,3201.4,1.15734]
["bitfinex-derivatives","ETHF0:USTF0",1738037760767,0.62472,3201.6,3201.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738037760965,0.62472,3201.6,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738037762568,0.62471,3201.7,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738037762763,0.62471,3201.6,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738037763665,0.62471,3201.6,3201.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738037763872,0.62477,3201.3,3201.2,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037764467,1.63197,3201.3,3201.2,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037766369,1.63197,3201.3,3201.2,0.00226946]
["bitfinex-derivatives","ETHF0:USTF0",1738037766670,1.63197,3201.3,3201.2,0.00133975]
["bitfinex-derivatives","ETHF0:USTF0",1738037770772,1.69428551,3201.3,3201.2,0.00133975]
["bitfinex-derivatives","ETHF0:USTF0",1738037770967,1.69428551,3201.3,3201.2,0.62612975]
["bitfinex-derivatives","ETHF0:USTF0",1738037771369,1.17198551,3201.3,3201.2,0.62612975]
["bitfinex-derivatives","ETHF0:USTF0",1738037772170,1.17198551,3201.3,3201.2,0.00133975]
["bitfinex-derivatives","ETHF0:USTF0",1738037772971,1.79675551,3201.3,3201.2,0.00133975]
["bitfinex-derivatives","ETHF0:USTF0",1738037773173,1.17198551,3201.3,3201.2,0.00133975]
["bitfinex-derivatives","ETHF0:USTF0",1738037774181,1.79675551,3201.3,3201.2,0.00133975]
["bitfinex-derivatives","ETHF0:USTF0",1738037774477,1.79675551,3201.3,3201.2,0.62612975]
["bitfinex-derivatives","ETHF0:USTF0",1738037776386,1.17198551,3201.3,3201.2,0.62612975]
["bitfinex-derivatives","ETHF0:USTF0",1738037778081,4.37978551,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738037778487,3.2078,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738037779290,1.17198551,3201.7,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738037780490,1.17198551,3201.7,3201.3,1.65798551]
["bitfinex-derivatives","ETHF0:USTF0",1738037780694,4.33667,3201.9,3201.7,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738037780893,4.33667,3201.9,3201.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738037781293,3.712,3201.9,3201.8,1.14267]
["bitfinex-derivatives","ETHF0:USTF0",1738037781693,3.2078,3201.9,3201.8,1.14267]
["bitfinex-derivatives","ETHF0:USTF0",1738037781885,0.62463,3202.1,3201.9,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1738037782086,0.62463,3202.1,3201.9,1.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738037782394,1.11431,3202.2,3201.9,1.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738037782594,1.11431,3202.2,3201.9,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1738037782994,1.11431,3202.2,3201.9,1.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738037783190,1.13766,3202.4,3202.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738037783391,1.13766,3202.4,3202.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738037783597,0.5131,3202.4,3202.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738037784900,1.13766,3202.4,3202.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738037785898,3.59313627,3202.6,3202.3,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1738037787697,2.96860627,3202.6,3202.3,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1738037788094,3.59313627,3202.6,3202.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738037788298,0.62464,3202.0,3201.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738037788501,3.09934627,3202.0,3201.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738037789498,0.62466,3201.9,3201.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738037790096,0.62471,3201.6,3201.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738037790401,0.62467,3201.9,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738037790594,2.47470627,3202.0,3201.5,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1738037790802,0.62467,3201.9,3201.5,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1738037790994,0.62467,3201.9,3201.7,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738037791501,0.62467,3201.9,3201.5,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1738037791795,2.47470627,3202.0,3201.5,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1738037791994,1.13622,3202.1,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738037792193,1.13622,3202.1,3202.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738037794702,1.65022,3202.1,3202.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738037794898,0.62464,3202.0,3201.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738037795094,0.62464,3202.0,3201.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738037800301,1.65023,3202.1,3201.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738037800506,1.65023,3202.1,3201.9,1.15555]
["bitfinex-derivatives","ETHF0:USTF0",1738037801001,1.65023,3202.1,3201.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738037801196,1.0256,3202.1,3201.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738037801402,0.62464,3202.0,3201.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738037803602,0.62471,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037803808,0.62471,3201.6,3201.5,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738037804707,0.62471,3201.6,3201.5,4.34993]
["bitfinex-derivatives","ETHF0:USTF0",1738037807914,1.17153535,3201.9,3201.5,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738037808098,1.79620535,3201.9,3201.7,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738037808709,1.17153535,3201.9,3201.5,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738037808903,1.17153535,3201.7,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738037810812,0.62468,3201.8,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738037812511,1.17153535,3202.0,3201.5,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738037812711,0.6247,3201.7,3201.5,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738037812907,1.17153535,3202.0,3201.5,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738037813103,0.62471,3201.6,3201.5,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738037813304,1.79624535,3201.6,3201.5,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738037814011,2.31134535,3201.6,3201.5,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738037814207,2.79654535,3201.6,3201.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738037814415,2.17183535,3201.6,3201.2,0.51903975]
["bitfinex-derivatives","ETHF0:USTF0",1738037814607,0.62477,3201.3,3201.2,0.00133975]
["bitfinex-derivatives","ETHF0:USTF0",1738037817021,1.14987,3201.3,3201.2,0.00133975]
["bitfinex-derivatives","ETHF0:USTF0",1738037819317,0.62477,3201.3,3201.2,0.00133975]
["bitfinex-derivatives","ETHF0:USTF0",1738037821021,3.83257,3201.3,3201.2,0.00053975]
["bitfinex-derivatives","ETHF0:USTF0",1738037821417,0.62486,3200.9,3200.7,1.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738037821611,0.62486,3200.9,3200.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1738037821818,0.62486,3200.9,3200.7,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738037822014,1.11756,3200.9,3200.7,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738037822522,0.62487,3200.8,3200.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738037823424,1.61506,3200.9,3200.7,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1738037824016,1.61506,3200.9,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738037825816,0.62489,3200.7,3200.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738037828733,1.17153535,3200.8,3200.5,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037828922,1.79644535,3200.6,3200.5,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037829922,1.56234,3200.5,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037830123,1.79659535,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037832630,1.0148,3200.0,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037832837,1.63983,3200.0,3199.7,3.83288]
["bitfinex-derivatives","ETHF0:USTF0",1738037833025,0.5074,3200.0,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037833232,0.5094,3200.4,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037833430,5.68584056,3200.5,3199.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738037833431,3.2078,3200.5,3199.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738037833634,3.2078,3200.5,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738037833933,3.2078,3200.5,3200.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738037834431,3.83273,3200.5,3200.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738037834645,3.2078,3200.5,3200.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738037836152,2.47804056,3200.8,3200.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738037836349,2.47804056,3200.8,3200.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738037836555,3.10292056,3200.8,3200.5,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1738037837146,2.47804056,3200.8,3200.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738037837452,3.10292056,3200.8,3200.5,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1738037838951,3.10292056,3200.8,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738037839354,2.47804056,3200.8,3200.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738037839854,3.10291056,3200.8,3200.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738037840949,2.47804056,3200.8,3200.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738037841349,3.10291056,3200.8,3200.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738037841555,0.62493,3200.5,3200.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738037844755,3.83273,3200.5,3200.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738037846152,0.62496,3200.4,3200.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738037846459,3.83274,3200.5,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738037847351,0.62505,3199.9,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037847660,0.62505,3199.9,3199.5,1.65222]
["bitfinex-derivatives","ETHF0:USTF0",1738037847851,0.62505,3199.9,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738037848258,7.24836056,3200.1,3199.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1738037848556,0.5018,3200.0,3199.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1738037848859,0.5018,3200.0,3199.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738037849059,0.62508,3199.8,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738037849662,0.5018,3200.0,3199.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738037849865,0.62509,3199.7,3199.5,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1738037850164,0.62508,3199.7,3199.5,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1738037850352,0.62509,3199.7,3199.5,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1738037850557,0.62506,3199.9,3199.7,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738037850964,0.62506,3199.9,3199.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738037852363,5.68584056,3200.1,3199.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738037852567,0.62503,3200.0,3199.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738037854160,0.62502,3200.1,3199.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738037854557,0.62503,3200.0,3199.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738037855665,0.62499,3200.2,3199.9,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1738037856966,3.50034056,3200.4,3199.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738037857163,0.62501,3200.1,3199.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738037858169,0.62503,3200.0,3199.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738037859862,0.62503,3200.0,3199.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738037860071,0.62505,3199.9,3199.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738037860262,0.6251,3199.6,3199.5,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1738037861464,0.6251,3199.6,3199.5,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738037866268,0.6251,3199.6,3199.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738037869378,1.79812136,3199.7,3199.5,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1738037869980,0.6251,3199.6,3199.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738037870975,0.6251,3199.6,3199.5,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1738037871278,1.79811136,3199.7,3199.5,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1738037871879,0.6251,3199.6,3199.5,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1738037872580,1.79812136,3199.7,3199.5,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1738037872879,1.79812136,3199.7,3199.5,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738037873075,1.17302136,3199.7,3199.5,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738037873272,1.79811136,3199.7,3199.5,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738037874582,1.17302136,3199.7,3199.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1738037874783,0.6251,3199.6,3199.5,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1738037875080,0.6251,3199.6,3199.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1738037875577,1.79812136,3199.7,3199.5,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1738037875780,1.17302136,3199.7,3199.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1738037875979,1.79811136,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738037876276,0.6251,3199.6,3199.5,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1738037876481,1.79811136,3199.7,3199.5,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1738037876683,0.6251,3199.6,3199.5,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1738037876879,1.79811136,3199.7,3199.5,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1738037878082,1.79812136,3199.7,3199.5,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1738037879483,0.6251,3199.6,3199.5,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1738037879685,1.79812136,3199.7,3199.5,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1738037880684,1.79812136,3199.7,3199.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1738037880872,1.79812136,3199.7,3199.5,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738037881079,1.79812136,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738037881391,1.79812136,3199.7,3199.5,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738037882281,1.79812136,3199.7,3199.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1738037882584,1.79811136,3199.7,3199.5,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738037883487,1.79811136,3199.7,3199.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1738037883687,2.72542136,3199.9,3199.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1738037883881,2.19492136,3199.9,3199.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738037884080,2.81997136,3199.9,3199.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738037884380,2.19492136,3199.9,3199.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738037885781,0.62502,3200.1,3199.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738037885782,1.17302136,3200.3,3200.2,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738037886088,3.2078,3200.5,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738037886284,3.2078,3200.5,3200.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738037886484,5.00575136,3200.5,3200.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738037886987,5.00575136,3200.5,3200.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738037887182,4.38082136,3200.5,3199.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1738037887387,1.79805136,3200.0,3199.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738037887590,0.6251,3199.6,3199.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1738037887787,1.79812136,3199.6,3199.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738037890682,0.6251,3199.6,3199.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738037891289,0.5162,3199.8,3199.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738037891484,0.62509,3199.7,3199.5,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1738037891788,1.14128,3199.8,3199.5,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1738037891984,1.14128,3199.8,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738037892582,0.5162,3199.8,3199.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738037892788,1.15405,3199.9,3199.7,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738037893287,0.62503,3200.0,3199.8,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738037893585,3.2078,3200.1,3200.0,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738037893988,3.2078,3200.1,3200.0,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1738037894378,0.5311,3200.5,3200.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738037894781,0.62496,3200.4,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738037895283,0.5311,3200.5,3200.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738037895484,0.62495,3200.4,3200.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738037896084,1.15604,3200.5,3200.3,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1738037898190,0.4826,3200.8,3200.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738037898393,0.6249,3200.7,3200.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738037898996,0.4826,3200.8,3200.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738037899189,0.62489,3200.7,3200.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738037899693,0.62489,3200.7,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738037899888,0.62489,3200.7,3200.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738037900083,0.4826,3200.8,3200.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738037900385,0.62492,3200.6,3200.4,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738037900589,0.62492,3200.6,3200.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738037900785,0.6249,3200.7,3200.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738037901188,0.62489,3200.7,3200.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738037901390,0.4826,3200.8,3200.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738037901593,1.10748,3200.8,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738037902191,0.496,3200.9,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738037902494,0.496,3200.9,3200.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738037902495,3.7059,3201.3,3200.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738037902796,0.62484,3201.0,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738037903495,1.01818114,3201.1,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738037903496,1.64300114,3201.1,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738037904184,1.12070114,3201.1,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738037904387,1.12070114,3201.1,3200.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738037904388,1.12070114,3201.1,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738037904693,0.62483,3201.0,3200.8,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1738037905089,0.49588114,3201.1,3200.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738037905604,1.12069114,3201.1,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738037907297,0.62949114,3201.1,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738037907691,0.00468114,3201.1,3200.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738037907896,0.00468114,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738037912208,4.2108,3201.8,3201.0,3.10272699]
["bitfinex-derivatives","ETHF0:USTF0",1738037912395,0.6247,3201.7,3201.1,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1738037912703,0.6247,3201.7,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738037912898,1.003,3201.8,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738037913099,1.62769,3201.8,3201.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738037913609,1.62769,3201.8,3201.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738037914505,0.62471,3201.7,3201.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738037914704,1.14391,3201.7,3201.5,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1738037914910,1.14391,3201.7,3201.4,3.21248114]
["bitfinex-derivatives","ETHF0:USTF0",1738037914911,0.62473,3201.5,3201.4,3.21248114]
["bitfinex-derivatives","ETHF0:USTF0",1738037916604,6.31042699,3201.5,3201.4,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037918610,1.56198,3201.3,3200.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738037918811,0.62491,3200.7,3200.5,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1738037919108,2.47789699,3200.9,3200.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738037919109,0.5047,3200.6,3200.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738037919512,0.5047,3200.6,3200.5,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1738037922111,0.5047,3200.6,3200.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738037922304,1.12961,3200.6,3200.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738037922911,0.5047,3200.6,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037923113,0.62495,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037924015,0.62497,3200.3,3200.2,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037927015,1.11957,3200.3,3200.2,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037931417,3.59746699,3200.3,3200.2,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037934616,3.10286699,3200.3,3200.2,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738037936717,3.10286699,3200.3,3200.2,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738037936922,0.62514,3199.4,3199.3,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1738037937725,6.17189699,3199.9,3199.3,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1738037937919,0.62513,3199.5,3199.3,1.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738037938826,0.62513,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738037939123,0.62513,3199.5,3199.3,1.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738037939320,0.62514,3199.4,3199.3,1.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738037939524,0.00468114,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738037940227,3.83275,3200.4,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738037940427,3.83275,3200.4,3199.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738037940726,3.83275,3200.4,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738037940921,3.2078,3200.4,3200.3,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1738037942928,0.62493,3200.6,3200.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738037943125,1.03948114,3200.7,3200.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738037943327,1.66438114,3200.7,3200.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738037944230,0.00468114,3200.7,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738037945331,0.00468114,3200.7,3200.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738037945525,0.62493,3200.5,3200.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738037946523,2.47789699,3200.5,3199.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738037946728,3.2078,3200.4,3200.0,4.35032]
["bitfinex-derivatives","ETHF0:USTF0",1738037947324,0.62499,3200.2,3200.0,4.35032]
["bitfinex-derivatives","ETHF0:USTF0",1738037947527,3.2078,3200.4,3200.0,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1738037947727,3.83276,3200.4,3200.2,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738037947929,3.2078,3200.4,3200.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738037948329,0.62501,3200.1,3200.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738037948531,0.62506,3199.9,3199.6,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1738037948737,0.62506,3199.9,3199.7,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738037949329,0.62505,3199.9,3199.7,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738037949835,0.62505,3199.9,3199.7,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738037950236,0.967,3200.0,3199.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738037950435,0.62506,3199.9,3199.7,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738037950827,1.59204,3200.0,3199.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738037951028,3.2078,3200.4,3199.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738037951229,3.6909,3200.4,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738037951425,3.2078,3200.4,3199.7,1.56272]
["bitfinex-derivatives","ETHF0:USTF0",1738037951639,3.83275,3200.4,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738037952434,3.2078,3200.4,3199.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738037952635,3.2078,3200.4,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738037952838,3.83274,3200.5,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738037953039,0.62494,3200.5,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738037953236,0.98138114,3200.7,3200.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738037953540,0.62493,3200.5,3200.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738037955838,1.60628114,3200.7,3200.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738037956142,1.60628114,3200.7,3200.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738037956343,0.48778114,3200.7,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738037956543,0.00468114,3200.7,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738037961650,0.00468114,3200.7,3200.5,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1738037961851,0.62958114,3200.7,3200.5,4.88302]
["bitfinex-derivatives","ETHF0:USTF0",1738037962653,0.62958114,3200.7,3200.5,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1738037962866,0.62491,3200.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037963254,0.62958114,3200.7,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037963455,0.62958114,3200.7,3200.5,3.83273]
["bitfinex-derivatives","ETHF0:USTF0",1738037964656,0.00468114,3200.7,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037964858,0.62491,3200.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037965056,0.00468114,3200.7,3200.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1738037965259,0.62498,3200.3,3200.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738037966663,3.2078,3200.5,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738037966958,0.62496,3200.4,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738037969757,0.62498,3200.3,3200.0,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1738037969963,1.6245,3200.2,3200.0,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1738037970265,0.9995,3200.2,3200.1,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738037971359,0.4863,3200.2,3200.1,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738037972361,1.14016,3200.4,3200.2,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738037972563,0.5152,3200.4,3200.2,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738037972762,0.62497,3200.3,3200.2,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738037973259,0.62501,3200.1,3200.0,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1738037973456,0.62501,3200.1,3200.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738037973965,0.5152,3200.4,3200.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738037974357,4.34424,3200.5,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738037975968,1.13178114,3200.7,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738037976168,0.00468114,3200.7,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738037976363,0.00468114,3200.7,3200.6,1.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738037976568,3.2078,3201.3,3200.6,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738037976764,3.2078,3201.3,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738037979260,0.5052,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738037980669,0.00468114,3201.6,3200.9,3.21248114]
["bitfinex-derivatives","ETHF0:USTF0",1738037980869,0.00468114,3201.6,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738037981570,0.00468114,3201.6,3201.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738037981571,0.62940114,3201.6,3201.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738037982468,0.00468114,3201.6,3200.9,3.21248114]
["bitfinex-derivatives","ETHF0:USTF0",1738037982670,0.62474,3201.5,3201.3,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738037982968,0.00468114,3201.6,3200.9,3.21248114]
["bitfinex-derivatives","ETHF0:USTF0",1738037983168,0.00468114,3201.6,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738037983569,0.00468114,3201.6,3200.9,3.21248114]
["bitfinex-derivatives","ETHF0:USTF0",1738037983767,0.62940114,3201.6,3201.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738037985770,0.00468114,3201.6,3200.9,3.21248114]
["bitfinex-derivatives","ETHF0:USTF0",1738037986071,0.62939114,3201.6,3201.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738037986275,0.00468114,3201.6,3201.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738037987163,0.00468114,3201.6,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738037993875,0.00468114,3201.6,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037994171,0.62475,3201.4,3201.3,3.83257]
["bitfinex-derivatives","ETHF0:USTF0",1738037994371,0.62941114,3201.6,3201.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738037995277,0.00468114,3201.6,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738037997176,0.00468114,3201.6,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738037997380,0.62940114,3201.6,3201.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738037997881,0.00468114,3201.6,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738038000582,0.00263843,3201.6,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738038000879,0.5334,3202.4,3202.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738038001282,2.47789699,3202.9,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738038001283,3.10236699,3202.9,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738038001482,0.62447,3202.9,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738038001682,1.0149,3203.0,3202.1,5.79363699]
["bitfinex-derivatives","ETHF0:USTF0",1738038001884,1.0149,3203.0,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738038002087,0.62449,3202.8,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738038003083,3.10704813,3202.9,3202.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1738038003386,3.10704813,3202.9,3202.1,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1738038003387,0.00468114,3202.9,3202.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738038004786,0.00468114,3202.9,3202.5,1.00908114]
["bitfinex-derivatives","ETHF0:USTF0",1738038005080,0.00468114,3202.9,3202.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738038006187,0.00468114,3202.9,3202.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1738038007085,0.62915114,3202.9,3202.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1738038007479,0.62915114,3202.9,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738038007687,0.00468114,3202.9,3202.5,0.48788114]
["bitfinex-derivatives","ETHF0:USTF0",1738038007894,0.62452,3202.6,3202.5,0.48788114]
["bitfinex-derivatives","ETHF0:USTF0",1738038008190,0.62452,3202.6,3202.5,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738038009990,3.10241699,3202.6,3202.5,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738038013890,0.62469,3201.7,3201.6,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738038014085,2.47789699,3201.8,3201.5,0.01808]
["bitfinex-derivatives","ETHF0:USTF0",1738038014281,1.15671,3201.6,3201.5,0.01808]
["bitfinex-derivatives","ETHF0:USTF0",1738038015688,3.2078,3202.0,3201.5,0.01808]
["bitfinex-derivatives","ETHF0:USTF0",1738038015896,3.2078,3202.0,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738038016393,0.4881,3202.2,3201.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1738038016588,1.10617,3202.4,3202.1,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1738038016794,0.4816,3202.4,3202.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738038016981,1.11265,3202.5,3202.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1738038017182,1.11265,3202.5,3202.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738038017383,0.4881,3202.5,3202.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738038017589,0.62453,3202.6,3202.3,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738038017789,0.62453,3202.6,3202.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1738038017986,0.62453,3202.6,3202.4,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738038018186,3.01159699,3202.7,3202.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1738038018394,0.4881,3202.8,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738038018395,1.11259,3202.8,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738038018693,0.62452,3202.6,3202.3,1.68076]
["bitfinex-derivatives","ETHF0:USTF0",1738038018993,2.47789699,3202.4,3202.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738038019195,0.62458,3202.3,3202.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738038019389,6.21829699,3202.7,3202.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738038019593,0.62457,3202.4,3202.2,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738038020500,0.62455,3202.5,3202.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738038022215,0.62452,3202.6,3202.4,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1738038022694,2.47789699,3202.7,3202.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738038022889,1.11259,3202.8,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738038023088,0.4881,3202.8,3202.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738038023493,0.62451,3202.7,3202.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738038023690,0.4881,3202.8,3202.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738038023896,1.11259,3202.8,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738038025293,0.6245,3202.7,3202.5,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738038025495,1.11259,3202.8,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738038026199,0.4881,3202.8,3202.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738038026401,1.11258,3202.8,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738038027904,0.00468114,3202.9,3202.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738038028102,0.00468114,3202.9,3202.8,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1738038028302,0.00468114,3202.9,3202.8,1.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738038036612,3.2078,3203.5,3202.8,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1738038036911,3.2078,3203.5,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738038037110,3.2078,3203.5,3202.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738038037111,3.83215,3203.5,3202.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738038037311,3.83215,3203.5,3203.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738038037515,3.83682114,3203.5,3203.1,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738038037711,3.21248114,3203.5,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738038037914,0.00468114,3203.5,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738038039614,0.00468114,3203.5,3203.4,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1738038040918,0.62902114,3203.5,3203.4,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1738038041409,0.62902114,3203.5,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038041410,0.62438,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038041807,0.62444,3203.0,3202.9,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738038042211,0.5238,3203.2,3202.9,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738038042517,1.14821,3203.2,3203.0,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1738038043616,0.5238,3203.2,3203.0,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1738038043921,1.14822,3203.2,3203.0,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1738038044114,0.5238,3203.2,3202.9,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738038044414,0.5238,3203.2,3202.9,0.51548114]
["bitfinex-derivatives","ETHF0:USTF0",1738038044621,1.1482,3203.2,3203.0,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1738038045723,0.5238,3203.2,3202.9,0.51548114]
["bitfinex-derivatives","ETHF0:USTF0",1738038046029,0.5238,3203.2,3203.1,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738038046329,1.14821,3203.2,3203.0,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1738038046826,1.14821,3203.2,3202.9,1.13993114]
["bitfinex-derivatives","ETHF0:USTF0",1738038047225,1.14821,3203.2,3202.9,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738038047427,1.14821,3203.2,3203.0,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1738038049227,0.5238,3203.2,3203.1,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738038050631,1.1482,3203.2,3203.1,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738038050926,0.5238,3203.2,3203.1,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738038051831,0.62438,3203.3,3203.2,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738038052531,1.15397,3203.4,3203.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738038052727,0.5296,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738038053228,0.00468114,3203.5,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738038053530,0.00468114,3203.5,3203.4,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1738038059135,0.62437,3203.4,3203.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738038060224,0.62903114,3203.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038060429,0.62903114,3203.5,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738038061231,0.62437,3203.4,3203.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738038061633,0.5162,3203.3,3203.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738038062137,0.5162,3203.3,3203.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738038062340,1.0308,3203.2,3203.1,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738038063533,3.21248114,3203.5,3203.0,2.97599699]
["bitfinex-derivatives","ETHF0:USTF0",1738038063739,0.00468114,3203.5,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738038064740,0.00468114,3203.5,3203.4,1.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738038070944,1.63893,3204.1,3203.4,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1738038071147,1.5075,3204.1,3204.0,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738038071448,1.5075,3204.1,3203.9,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738038071843,2.13173,3204.1,3203.9,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738038072649,1.5075,3204.1,3203.5,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1738038072852,1.5075,3204.1,3204.0,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738038074246,3.21248114,3204.3,3203.9,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038074440,3.21248114,3204.3,3204.2,3.10210699]
["bitfinex-derivatives","ETHF0:USTF0",1738038075345,0.00468114,3204.3,3204.2,3.10210699]
["bitfinex-derivatives","ETHF0:USTF0",1738038075550,0.00468114,3204.3,3204.2,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738038075750,0.62888114,3204.3,3204.1,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738038076246,0.00468114,3204.3,3204.2,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738038078250,0.00468114,3204.3,3204.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1738038078445,0.62423,3204.1,3204.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738038078644,0.62425,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038078842,1.55,3204.2,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038078843,1.0234,3204.2,3204.1,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738038079048,0.00468114,3204.3,3204.2,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738038081159,0.00468114,3204.3,3204.2,3.10210699]
["bitfinex-derivatives","ETHF0:USTF0",1738038097859,0.00468114,3204.3,3204.1,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738038098064,0.00468114,3204.3,3204.2,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738038100368,0.00468114,3204.3,3203.9,5.68569699]
["bitfinex-derivatives","ETHF0:USTF0",1738038100567,0.00468114,3204.3,3204.2,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738038100976,3.2078,3205.2,3204.2,3.10210699]
["bitfinex-derivatives","ETHF0:USTF0",1738038101280,1.5398,3205.1,3204.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1738038101474,1.5398,3205.1,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738038101881,1.5398,3205.1,3204.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1738038102483,2.16383,3205.1,3204.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738038102881,1.059,3205.1,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738038103884,0.00468114,3205.3,3205.0,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038104185,1.5062,3205.9,3205.0,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038104373,1.5062,3205.9,3204.9,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1738038104374,1.5062,3205.9,3205.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738038104680,1.0106,3205.9,3205.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738038105279,0.5189,3205.9,3205.8,3.10178699]
["bitfinex-derivatives","ETHF0:USTF0",1738038105580,0.5105,3206.4,3206.1,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738038105779,1.0294,3206.4,3206.1,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738038106176,1.0294,3206.4,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038106583,0.62386,3206.0,3205.7,0.8779841]
["bitfinex-derivatives","ETHF0:USTF0",1738038106783,1.0176,3205.9,3205.6,2.12222]
["bitfinex-derivatives","ETHF0:USTF0",1738038107080,1.0176,3205.9,3205.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738038107280,1.0176,3205.9,3205.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738038107681,0.4956,3206.5,3205.8,5.68569699]
["bitfinex-derivatives","ETHF0:USTF0",1738038107885,1.64139,3206.4,3206.0,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738038108085,0.6238,3206.3,3206.0,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738038108273,1.0176,3206.4,3206.0,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738038108478,1.64139,3206.4,3206.0,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738038108888,0.62384,3206.1,3205.8,6.30957699]
["bitfinex-derivatives","ETHF0:USTF0",1738038109081,0.62385,3206.1,3205.8,5.68569699]
["bitfinex-derivatives","ETHF0:USTF0",1738038109281,1.0176,3206.4,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038109586,1.10717,3206.0,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038109887,0.503,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038111881,0.503,3205.9,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738038112083,0.5078,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738038114490,0.5078,3205.8,3205.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738038115389,0.5078,3205.8,3205.6,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1738038115783,3.2078,3206.4,3205.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738038115984,1.0098,3206.3,3206.1,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038116188,0.5031,3206.3,3206.2,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1738038116590,3.2078,3206.4,3206.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738038117383,0.62375,3206.6,3206.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738038117885,0.62374,3206.7,3206.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738038118092,0.62374,3206.6,3206.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738038118286,0.62372,3206.7,3206.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1738038118485,0.62375,3206.6,3206.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1738038119393,0.62375,3206.6,3206.2,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738038119593,0.62375,3206.6,3206.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1738038119891,0.62375,3206.6,3206.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738038120992,0.5031,3206.8,3206.2,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738038121189,0.62373,3206.7,3206.2,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738038121498,0.5031,3206.8,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038121695,1.12682,3206.8,3206.4,3.10166699]
["bitfinex-derivatives","ETHF0:USTF0",1738038122303,1.12682,3206.8,3206.5,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738038122493,0.5031,3206.8,3206.7,3.10161699]
["bitfinex-derivatives","ETHF0:USTF0",1738038122693,0.5067,3206.9,3206.7,3.10161699]
["bitfinex-derivatives","ETHF0:USTF0",1738038122895,1.14925,3207.1,3206.7,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038123091,1.14925,3207.1,3206.8,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1738038123397,3.2078,3207.2,3207.0,3.10155699]
["bitfinex-derivatives","ETHF0:USTF0",1738038123792,0.62362,3207.3,3207.0,3.10155699]
["bitfinex-derivatives","ETHF0:USTF0",1738038124388,1.5508,3207.6,3207.0,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038124590,0.62364,3207.1,3207.0,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038125099,0.62356,3207.5,3206.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738038125297,0.62366,3207.0,3206.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738038125598,0.62364,3207.1,3206.8,2.15749]
["bitfinex-derivatives","ETHF0:USTF0",1738038126095,1.5508,3207.6,3206.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738038126596,1.5508,3207.6,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738038126790,0.5256,3207.6,3207.3,5.68569699]
["bitfinex-derivatives","ETHF0:USTF0",1738038126986,3.2078,3208.6,3207.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738038126987,1.04,3208.0,3207.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738038127389,1.5354,3208.0,3207.4,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1738038127592,1.5354,3208.0,3207.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738038127793,0.62356,3207.5,3207.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738038128092,1.5354,3208.0,3207.4,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1738038128596,0.62353,3207.7,3207.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738038129094,0.62353,3207.7,3207.4,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1738038129294,0.62355,3207.6,3207.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738038131005,0.62352,3207.8,3207.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1738038131202,0.62352,3207.8,3207.4,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1738038131403,0.62349,3207.9,3207.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1738038132298,0.62349,3207.9,3207.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738038132704,0.62349,3207.9,3207.5,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1738038132896,0.62349,3207.9,3207.6,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738038133706,1.5354,3208.0,3207.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738038133903,0.6235,3207.9,3207.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1738038134495,1.5354,3208.0,3207.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1738038134695,0.6235,3207.9,3207.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1738038134903,1.5354,3208.0,3207.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1738038135104,1.5354,3208.0,3207.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738038135302,0.62356,3207.5,3207.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738038135500,3.2078,3207.5,3206.9,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1738038135810,2.14209,3207.4,3207.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738038135995,2.14209,3207.4,3206.9,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1738038136197,2.14209,3207.4,3207.0,3.10154699]
["bitfinex-derivatives","ETHF0:USTF0",1738038136595,2.14209,3207.4,3207.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738038136802,0.62361,3207.3,3207.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738038137107,2.14208,3207.4,3207.1,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1738038137716,0.6236,3207.3,3207.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738038137906,2.1421,3207.4,3207.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738038138109,2.1421,3207.4,3207.1,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1738038138609,0.62361,3207.3,3207.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738038138907,2.14209,3207.4,3207.1,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1738038140497,1.5185,3207.4,3207.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738038140703,1.0165,3207.4,3207.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738038140904,0.00267058,3207.7,3207.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738038141109,0.62621058,3207.7,3207.4,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1738038142314,0.00267058,3207.7,3207.5,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1738038142609,0.00267058,3207.7,3207.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738038142806,0.00267058,3207.7,3207.6,1.15094]
["bitfinex-derivatives","ETHF0:USTF0",1738038147019,0.00267058,3207.7,3207.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738038147219,0.49227058,3207.7,3207.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738038147421,1.11580058,3207.7,3207.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738038147622,1.63110058,3207.7,3207.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738038149127,0.49227058,3207.7,3207.6,1.15094]
["bitfinex-derivatives","ETHF0:USTF0",1738038149618,0.49227058,3207.7,3207.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738038151827,0.62358,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038153127,1.032,3207.6,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038153328,0.62358,3207.5,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038153728,0.5047,3207.6,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038153926,1.11580058,3207.7,3207.4,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738038154126,1.11580058,3207.7,3207.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1738038154332,1.11580058,3207.7,3207.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738038155033,0.49227058,3207.7,3207.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738038155223,1.11580058,3207.7,3207.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738038155424,1.11580058,3207.7,3207.5,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1738038156532,0.00267058,3207.7,3207.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738038157636,0.00267058,3207.7,3207.3,5.68569699]
["bitfinex-derivatives","ETHF0:USTF0",1738038157637,0.00267058,3207.7,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038157838,0.62357,3207.5,3207.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1738038158140,0.51887058,3207.7,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038158336,1.13238,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038159029,0.5088,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038161840,0.5088,3207.4,3207.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1738038163633,1.14240058,3207.7,3207.4,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1738038163834,1.14240058,3207.7,3207.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738038164040,0.51887058,3207.7,3207.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738038164238,1.14241058,3207.7,3207.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738038164547,0.51887058,3207.7,3207.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738038164846,0.00267058,3207.7,3207.6,3.10144699]
["bitfinex-derivatives","ETHF0:USTF0",1738038165044,1.0204,3208.2,3208.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738038165441,1.0204,3208.2,3208.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738038166145,1.64383,3208.2,3208.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738038167239,1.0204,3208.2,3208.1,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1738038168347,3.2078,3208.3,3208.2,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738038168740,3.2078,3208.3,3208.2,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1738038169147,3.2078,3208.3,3208.2,1.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738038169447,3.2078,3208.3,3208.2,4.09112699]
["bitfinex-derivatives","ETHF0:USTF0",1738038169645,4.191,3208.7,3208.2,3.46769699]
["bitfinex-derivatives","ETHF0:USTF0",1738038169848,4.191,3208.7,3208.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1738038170047,0.6233,3208.9,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038170250,0.62331,3208.9,3208.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1738038170643,0.62331,3208.9,3208.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738038170843,0.62331,3208.8,3208.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738038171251,2.11746,3209.1,3208.9,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1738038171453,1.4942,3209.1,3208.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738038171748,1.4942,3209.1,3208.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1738038171949,0.62328,3209.0,3208.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1738038172149,1.4942,3209.1,3208.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738038172361,3.2078,3209.6,3208.8,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038172663,2.47789699,3208.9,3208.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1738038172856,0.62337,3208.6,3208.3,4.34149]
["bitfinex-derivatives","ETHF0:USTF0",1738038173765,0.62337,3208.6,3208.3,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1738038174561,3.2078,3208.7,3208.3,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1738038174869,3.2078,3208.7,3208.6,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1738038175263,3.2078,3208.7,3208.3,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1738038175459,3.2078,3208.7,3208.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1738038175868,3.2078,3208.7,3208.3,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1738038176065,3.2078,3208.7,3208.4,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1738038176467,3.2078,3208.7,3208.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1738038176669,3.2078,3208.7,3208.3,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1738038177071,3.2078,3208.7,3208.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1738038177271,3.2078,3208.7,3208.3,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1738038177473,3.2078,3208.7,3208.6,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1738038177765,3.2078,3208.7,3208.3,3.9726662]
["bitfinex-derivatives","ETHF0:USTF0",1738038177965,3.2078,3208.7,3208.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1738038179370,3.2078,3208.7,3208.3,3.9726662]
["bitfinex-derivatives","ETHF0:USTF0",1738038179567,3.83114,3208.7,3208.3,4.5960562]
["bitfinex-derivatives","ETHF0:USTF0",1738038179975,3.2078,3208.7,3208.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1738038180267,0.62335,3208.6,3208.3,4.5960662]
["bitfinex-derivatives","ETHF0:USTF0",1738038180665,0.62335,3208.6,3208.3,5.8350662]
["bitfinex-derivatives","ETHF0:USTF0",1738038181375,0.62338,3208.5,3208.3,5.2116662]
["bitfinex-derivatives","ETHF0:USTF0",1738038181762,0.62337,3208.5,3208.3,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1738038181967,0.62339,3208.4,3208.3,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1738038182265,0.62339,3208.4,3208.3,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1738038183769,0.62339,3208.4,3208.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738038187376,0.5136,3208.5,3208.0,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1738038187575,0.62344,3208.2,3208.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738038188075,0.62347,3208.0,3207.9,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738038195879,3.10136699,3208.0,3207.9,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738038202089,3.2078,3208.3,3207.9,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738038202290,0.62345,3208.1,3208.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738038202595,0.62347,3208.0,3207.9,0.62816114]
["bitfinex-derivatives","ETHF0:USTF0",1738038203291,0.62347,3208.0,3207.9,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738038203592,0.62347,3208.0,3207.9,0.62817114]
["bitfinex-derivatives","ETHF0:USTF0",1738038203779,0.62347,3208.0,3207.9,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738038205999,4.53209699,3208.6,3207.9,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1738038206000,0.62317,3209.6,3209.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1738038206189,0.5302,3209.8,3209.1,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1738038206389,0.5302,3209.8,3209.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1738038206587,0.5302,3209.8,3209.3,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1738038206588,0.62314,3209.7,3209.3,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1738038206883,1.15333,3209.8,3209.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1738038207083,1.15333,3209.8,3209.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1738038207289,0.5302,3209.8,3209.3,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1738038207589,0.5302,3209.8,3209.6,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1738038208389,0.5302,3209.8,3209.7,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738038208596,0.5302,3209.8,3209.6,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1738038208987,0.5302,3209.8,3209.7,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738038211494,0.5302,3209.8,3209.2,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1738038211798,0.5302,3209.8,3209.7,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738038214899,3.2078,3210.0,3209.2,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1738038215100,3.2078,3210.0,3209.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738038215702,3.2078,3210.0,3209.8,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1738038215903,3.2078,3210.0,3209.6,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038216104,3.2078,3210.0,3209.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1738038216303,3.2078,3210.0,3209.6,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038216805,3.2078,3210.0,3209.8,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1738038217396,3.2078,3210.0,3209.9,3.10099699]
["bitfinex-derivatives","ETHF0:USTF0",1738038218905,0.5154,3210.4,3209.9,5.68569699]
["bitfinex-derivatives","ETHF0:USTF0",1738038219205,0.5154,3210.4,3209.2,2.4703795]
["bitfinex-derivatives","ETHF0:USTF0",1738038219206,1.11534,3210.8,3210.5,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1738038219603,0.62294,3210.8,3210.5,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1738038220494,0.532,3210.9,3210.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738038220700,0.62293,3210.8,3210.5,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1738038221010,0.532,3210.9,3210.7,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1738038221011,1.15491,3210.9,3210.7,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1738038221609,1.15491,3210.9,3210.5,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038221808,1.15491,3210.9,3210.6,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1738038221999,0.532,3210.9,3210.5,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038222200,0.62296,3210.7,3210.5,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038222607,0.532,3210.9,3210.5,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038222909,0.62298,3210.5,3210.4,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1738038223106,3.2078,3210.6,3210.3,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038223307,0.623,3210.4,3210.3,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038227401,3.10089699,3210.4,3210.3,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038227606,0.623,3210.4,3210.3,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038230415,0.62296,3210.7,3210.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738038230615,0.62296,3210.6,3210.5,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038232017,0.532,3210.9,3210.3,0.53347377]
["bitfinex-derivatives","ETHF0:USTF0",1738038232317,0.623,3210.4,3210.3,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038240422,0.623,3210.4,3210.3,0.00254882]
["bitfinex-derivatives","ETHF0:USTF0",1738038248928,0.623,3210.4,3210.3,0.00160159]
["bitfinex-derivatives","ETHF0:USTF0",1738038249329,3.10089699,3210.4,3210.3,0.00160159]
["bitfinex-derivatives","ETHF0:USTF0",1738038249532,3.10089699,3210.4,3210.3,0.00080159]
["bitfinex-derivatives","ETHF0:USTF0",1738038250236,3.10089699,3210.4,3210.3,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738038255336,3.8308,3210.4,3210.3,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738038257035,3.2078,3210.4,3209.7,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1738038257230,0.62311,3209.9,3209.7,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1738038258133,3.2078,3210.4,3209.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738038258331,3.2078,3210.4,3209.8,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1738038258731,0.62311,3209.9,3209.7,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1738038259137,0.62302,3210.3,3209.7,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1738038259432,0.62311,3209.9,3209.7,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1738038260740,0.62312,3209.8,3209.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738038264345,3.83091,3209.9,3209.7,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1738038264538,0.62311,3209.9,3209.7,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1738038266347,0.62305,3210.2,3210.0,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1738038266541,0.62305,3210.2,3210.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738038266747,0.62305,3210.2,3210.1,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1738038268349,0.62305,3210.2,3210.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738038268950,0.62305,3210.2,3210.1,0.31597408]
["bitfinex-derivatives","ETHF0:USTF0",1738038269151,3.2078,3210.3,3210.1,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038269449,3.2078,3210.3,3210.2,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1738038269643,3.83082,3210.3,3210.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738038270042,0.00248217,3210.7,3210.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738038270249,0.00248217,3210.7,3210.6,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1738038272246,0.00248217,3210.7,3210.6,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1738038275856,2.48037916,3210.7,3210.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738038276156,0.62302,3210.3,3210.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738038277155,0.62306,3210.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038278353,0.4957,3210.2,3209.9,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1738038278553,0.62308,3210.0,3209.9,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1738038281458,0.62308,3210.0,3209.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1738038283767,0.4957,3210.2,3209.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1738038283955,3.2078,3209.7,3209.5,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038284262,1.13966,3209.6,3209.5,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038284558,1.13966,3209.6,3209.5,0.00083368]
["bitfinex-derivatives","ETHF0:USTF0",1738038292668,0.62316,3209.6,3209.5,0.00083368]
["bitfinex-derivatives","ETHF0:USTF0",1738038293059,0.62316,3209.6,3209.5,0.51523368]
["bitfinex-derivatives","ETHF0:USTF0",1738038294966,3.83095,3209.7,3209.5,1.13841368]
["bitfinex-derivatives","ETHF0:USTF0",1738038295173,3.2078,3209.7,3209.5,1.63730368]
["bitfinex-derivatives","ETHF0:USTF0",1738038295464,0.62316,3209.6,3209.5,1.01413368]
["bitfinex-derivatives","ETHF0:USTF0",1738038295872,0.62316,3209.6,3209.5,0.00083368]
["bitfinex-derivatives","ETHF0:USTF0",1738038296370,3.2078,3209.7,3209.5,0.49373368]
["bitfinex-derivatives","ETHF0:USTF0",1738038296566,0.62316,3209.6,3209.5,0.00083368]
["bitfinex-derivatives","ETHF0:USTF0",1738038297170,3.83095,3209.7,3209.5,0.00083368]
["bitfinex-derivatives","ETHF0:USTF0",1738038297472,3.2078,3209.7,3209.5,0.62400368]
["bitfinex-derivatives","ETHF0:USTF0",1738038297770,3.83094,3209.7,3209.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1738038298364,0.62316,3209.6,3209.5,0.00083368]
["bitfinex-derivatives","ETHF0:USTF0",1738038304678,0.62318,3209.6,3209.5,0.51943368]
["bitfinex-derivatives","ETHF0:USTF0",1738038308468,0.62318,3209.6,3209.5,0.00083368]
["bitfinex-derivatives","ETHF0:USTF0",1738038308667,0.62318,3209.6,3209.5,3.368e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738038309079,0.62331,3208.9,3208.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738038310278,0.62335,3208.9,3208.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738038310882,0.62341,3208.6,3208.5,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038313086,3.2078,3208.7,3208.5,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038313277,3.2078,3208.7,3208.5,2.48257076]
["bitfinex-derivatives","ETHF0:USTF0",1738038313470,3.2078,3208.7,3208.5,3.10600076]
["bitfinex-derivatives","ETHF0:USTF0",1738038313883,3.2078,3208.7,3208.5,2.48257076]
["bitfinex-derivatives","ETHF0:USTF0",1738038314073,3.83121,3208.7,3208.5,2.48257076]
["bitfinex-derivatives","ETHF0:USTF0",1738038314581,3.83121,3208.7,3208.5,3.10599076]
["bitfinex-derivatives","ETHF0:USTF0",1738038314778,3.83121,3208.7,3208.5,2.48257076]
["bitfinex-derivatives","ETHF0:USTF0",1738038315683,3.2078,3208.7,3208.5,2.48257076]
["bitfinex-derivatives","ETHF0:USTF0",1738038315884,0.62341,3208.6,3208.5,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038316479,0.62354,3208.0,3207.7,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1738038316679,0.62354,3208.0,3207.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738038316874,0.62355,3207.9,3207.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738038317273,0.4915,3208.0,3207.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738038317480,1.11503,3208.0,3207.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738038317779,0.5115,3208.5,3207.9,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038318098,3.2078,3208.2,3208.0,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738038318381,3.2078,3208.2,3208.1,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738038320780,1.13494,3208.5,3208.2,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738038320976,1.13494,3208.5,3208.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738038321180,1.13494,3208.5,3208.3,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1738038321984,3.2078,3208.6,3208.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738038322285,3.2078,3208.6,3208.5,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738038322477,3.7399,3209.0,3208.5,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038322683,0.62338,3208.8,3208.6,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738038322892,0.62804377,3208.9,3208.6,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738038323384,0.00467377,3208.9,3208.6,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738038323581,0.00467377,3208.9,3208.5,3.10132699]
["bitfinex-derivatives","ETHF0:USTF0",1738038323783,0.6234,3208.7,3208.5,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038323976,3.2078,3208.6,3208.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738038324181,3.2078,3208.6,3208.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738038324182,0.62345,3208.4,3208.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738038325181,1.11675,3208.4,3208.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738038328688,0.4933,3208.4,3208.3,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1738038329082,0.4933,3208.4,3208.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738038329276,1.11675,3208.4,3208.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738038331391,0.6235,3208.2,3208.0,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738038331593,3.2078,3208.2,3208.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738038331781,0.62351,3208.1,3208.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738038331985,0.5316,3208.1,3207.6,2.48257076]
["bitfinex-derivatives","ETHF0:USTF0",1738038332290,0.62357,3207.8,3207.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1738038332588,0.5316,3208.1,3207.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1738038332792,0.62357,3207.8,3207.7,1.61068]
["bitfinex-derivatives","ETHF0:USTF0",1738038333685,0.5316,3208.1,3207.7,1.61068]
["bitfinex-derivatives","ETHF0:USTF0",1738038333888,0.62356,3207.9,3207.7,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1738038334591,0.5316,3208.1,3207.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738038334794,1.14617,3207.8,3207.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738038335088,3.7304,3207.8,3207.6,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038335295,0.62359,3207.7,3207.6,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038335488,1.12239,3207.7,3207.6,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038335887,0.4988,3207.7,3207.6,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038336196,1.12239,3207.7,3207.6,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038337289,0.4988,3207.7,3207.6,0.62828377]
["bitfinex-derivatives","ETHF0:USTF0",1738038337488,3.7304,3207.8,3207.6,0.62828377]
["bitfinex-derivatives","ETHF0:USTF0",1738038337688,0.62359,3207.7,3207.6,0.62828377]
["bitfinex-derivatives","ETHF0:USTF0",1738038338393,4.35398,3207.8,3207.6,0.62828377]
["bitfinex-derivatives","ETHF0:USTF0",1738038338895,4.35398,3207.8,3207.7,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1738038339296,0.62359,3207.7,3207.6,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038342889,3.83138,3207.8,3207.7,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1738038343096,3.2078,3207.8,3207.7,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1738038343296,0.62348,3208.3,3208.2,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738038343598,4.2379,3208.5,3207.9,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038343789,4.2379,3208.5,3208.0,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738038343995,0.62348,3208.3,3208.1,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738038345692,0.62347,3208.4,3208.1,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738038346092,0.62347,3208.3,3207.6,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038346398,0.62359,3207.7,3207.6,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038350500,0.62359,3207.7,3206.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738038350501,0.62376,3206.8,3206.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738038350690,3.2078,3206.8,3206.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738038350994,0.62383,3206.5,3206.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738038351390,0.62381,3206.6,3206.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738038351791,0.62381,3206.6,3206.3,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1738038351990,1.59239,3206.7,3206.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738038352186,0.4833,3206.7,3206.5,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738038352397,1.10708,3206.7,3206.4,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1738038352598,0.4833,3206.7,3206.4,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1738038353098,0.4833,3206.7,3206.5,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738038355592,1.10708,3206.7,3206.4,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1738038356692,0.4833,3206.7,3206.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738038356895,0.62388,3206.2,3206.1,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038358594,0.5133,3206.3,3206.1,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038358796,3.2078,3206.4,3206.1,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038358797,3.2078,3206.4,3206.1,2.48257076]
["bitfinex-derivatives","ETHF0:USTF0",1738038358995,3.2078,3206.4,3206.3,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738038359503,3.2078,3206.4,3206.2,1.15207]
["bitfinex-derivatives","ETHF0:USTF0",1738038359806,3.2078,3206.4,3206.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738038360199,3.7021,3206.4,3206.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738038360402,4.32594,3206.4,3206.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738038360606,0.62386,3206.3,3206.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738038360897,4.32595,3206.4,3206.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738038361707,3.2078,3206.4,3206.2,3.00609699]
["bitfinex-derivatives","ETHF0:USTF0",1738038361908,3.2078,3206.4,3206.3,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738038365901,0.4833,3206.7,3206.2,6.21389699]
["bitfinex-derivatives","ETHF0:USTF0",1738038366200,0.00467377,3206.8,3206.7,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738038367002,0.00467377,3206.8,3206.7,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1738038376619,0.62364,3207.5,3207.3,3.10155699]
["bitfinex-derivatives","ETHF0:USTF0",1738038376818,0.62364,3207.5,3207.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738038377516,0.62367,3207.3,3207.0,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038377725,3.83152,3207.1,3206.9,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738038377916,0.4854,3207.0,3206.9,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738038378116,1.0138,3207.0,3206.9,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738038378519,1.63753,3207.0,3206.8,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738038378716,1.0138,3207.0,3206.7,2.96139699]
["bitfinex-derivatives","ETHF0:USTF0",1738038378919,1.0138,3207.0,3206.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738038379116,3.8316,3206.6,3206.5,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738038379515,3.2078,3206.6,3206.4,2.96139699]
["bitfinex-derivatives","ETHF0:USTF0",1738038379719,4.84534,3207.0,3206.5,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738038380024,3.6932,3207.0,3206.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738038380217,3.2078,3207.0,3206.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738038380824,3.2078,3207.0,3206.9,1.15124]
["bitfinex-derivatives","ETHF0:USTF0",1738038381031,0.5136,3207.2,3207.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738038384329,3.2078,3207.5,3207.0,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038384627,3.2078,3207.5,3207.3,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738038384827,3.2078,3207.5,3207.0,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038385028,0.62365,3207.4,3206.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738038385227,3.83144,3207.5,3207.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738038385628,0.62366,3207.4,3206.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738038385831,0.62368,3207.3,3207.1,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738038386025,0.5307,3207.2,3207.1,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738038387022,3.2078,3207.5,3207.0,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038387223,3.2078,3207.5,3207.4,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738038389136,3.2078,3207.5,3207.3,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738038389435,3.83143,3207.5,3207.3,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738038390336,3.83143,3207.5,3207.2,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738038391438,3.83143,3207.5,3207.3,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738038391627,3.83143,3207.5,3207.1,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738038391628,0.62366,3207.4,3207.1,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738038391828,3.2078,3207.5,3206.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738038392136,3.83152,3207.1,3206.9,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1738038392335,1.5519,3207.0,3206.9,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1738038394529,1.5519,3207.0,3206.9,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738038394732,1.5519,3207.0,3206.7,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038394733,2.17562,3207.0,3206.7,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038395040,2.17562,3207.0,3206.8,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1738038395238,2.17562,3207.0,3206.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738038396438,0.62376,3206.8,3206.6,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738038396633,0.62378,3206.8,3206.6,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738038396834,0.62378,3206.7,3206.5,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738038397335,0.62377,3206.8,3206.7,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738038397535,1.5519,3207.0,3206.4,2.98399699]
["bitfinex-derivatives","ETHF0:USTF0",1738038397731,1.5519,3207.0,3206.8,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738038398037,1.5519,3207.0,3206.4,2.98399699]
["bitfinex-derivatives","ETHF0:USTF0",1738038398237,0.6238,3206.6,3206.5,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738038398937,0.62379,3206.7,3206.5,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738038399139,0.62379,3206.7,3206.4,2.98399699]
["bitfinex-derivatives","ETHF0:USTF0",1738038399439,1.5519,3207.0,3206.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738038399640,2.17563,3207.0,3206.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738038400633,1.5519,3207.0,3206.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738038400833,2.17562,3207.0,3206.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738038401236,1.5519,3207.0,3206.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738038401635,1.0582,3207.0,3206.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738038402038,0.5319,3207.0,3206.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738038402734,0.5319,3207.0,3206.9,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1738038403336,3.2078,3207.1,3207.0,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738038404040,1.0383,3207.4,3206.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738038404238,0.62367,3207.3,3207.1,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738038404536,1.0383,3207.4,3206.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738038404744,0.00467377,3207.8,3207.3,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038404935,0.51427377,3207.8,3207.7,3.10148699]
["bitfinex-derivatives","ETHF0:USTF0",1738038405335,0.00467377,3207.8,3207.7,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1738038406439,0.00467377,3207.8,3207.7,3.10148699]
["bitfinex-derivatives","ETHF0:USTF0",1738038407242,1.0431,3208.2,3207.7,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038407443,0.5099,3208.2,3208.1,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738038408046,0.5099,3208.2,3207.7,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038408250,0.5099,3208.2,3208.1,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738038409062,0.5099,3208.2,3208.0,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738038409354,0.482,3208.1,3207.6,0.62826377]
["bitfinex-derivatives","ETHF0:USTF0",1738038409658,4.31403,3208.0,3207.6,0.62828377]
["bitfinex-derivatives","ETHF0:USTF0",1738038409849,0.62355,3207.9,3207.6,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038410248,3.6905,3208.0,3207.6,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038410648,3.6905,3208.0,3207.8,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738038411462,3.6905,3208.0,3207.9,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1738038411758,3.6905,3208.0,3207.8,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1738038412965,3.6905,3208.0,3207.6,0.52297377]
["bitfinex-derivatives","ETHF0:USTF0",1738038413160,3.6905,3208.0,3207.9,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1738038415460,3.2078,3208.0,3207.8,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038415766,0.62359,3207.7,3207.6,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038416267,0.62359,3207.7,3207.6,0.00255797]
["bitfinex-derivatives","ETHF0:USTF0",1738038416561,5.0,3207.7,3206.9,1.14333]
["bitfinex-derivatives","ETHF0:USTF0",1738038416767,3.2078,3207.1,3206.9,1.14333]
["bitfinex-derivatives","ETHF0:USTF0",1738038416966,0.5281,3207.0,3206.9,1.14333]
["bitfinex-derivatives","ETHF0:USTF0",1738038417567,3.2078,3207.1,3206.9,1.14333]
["bitfinex-derivatives","ETHF0:USTF0",1738038417864,3.2078,3207.1,3207.0,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738038419370,3.2078,3207.1,3206.6,2.24287377]
["bitfinex-derivatives","ETHF0:USTF0",1738038419565,3.2078,3207.1,3206.6,1.76027377]
["bitfinex-derivatives","ETHF0:USTF0",1738038419566,1.64564,3207.0,3206.6,1.76027377]
["bitfinex-derivatives","ETHF0:USTF0",1738038419762,2.16163,3207.0,3206.6,1.76027377]
["bitfinex-derivatives","ETHF0:USTF0",1738038420068,0.62374,3206.9,3206.6,2.38407377]
["bitfinex-derivatives","ETHF0:USTF0",1738038420267,0.62374,3206.9,3206.6,1.76027377]
["bitfinex-derivatives","ETHF0:USTF0",1738038420471,0.62374,3206.9,3206.7,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738038420668,2.16164,3207.0,3206.7,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738038420869,1.5379,3207.0,3206.6,0.53027377]
["bitfinex-derivatives","ETHF0:USTF0",1738038421072,3.83158,3206.7,3206.6,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038421271,3.2078,3206.7,3206.6,0.62847377]
["bitfinex-derivatives","ETHF0:USTF0",1738038423273,1.5379,3207.0,3206.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738038424268,1.5379,3207.0,3206.6,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038425376,0.62378,3206.7,3206.6,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038425575,3.83158,3206.8,3206.6,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038425966,3.2078,3206.8,3206.7,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738038426166,3.83156,3206.8,3206.6,0.62846377]
["bitfinex-derivatives","ETHF0:USTF0",1738038426677,3.2078,3206.8,3206.6,0.62846377]
["bitfinex-derivatives","ETHF0:USTF0",1738038427180,3.2078,3206.8,3206.6,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038427368,3.83157,3206.8,3206.6,0.62847377]
["bitfinex-derivatives","ETHF0:USTF0",1738038428168,3.2078,3206.8,3206.6,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038428376,3.83157,3206.8,3206.6,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038428577,3.83157,3206.8,3206.6,0.62847377]
["bitfinex-derivatives","ETHF0:USTF0",1738038429776,3.83157,3206.8,3206.6,0.62846377]
["bitfinex-derivatives","ETHF0:USTF0",1738038430169,0.62378,3206.7,3206.6,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038430364,3.83157,3206.8,3206.6,0.62847377]
["bitfinex-derivatives","ETHF0:USTF0",1738038430675,3.2078,3206.8,3206.7,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738038431876,3.83158,3206.8,3206.6,0.62846377]
["bitfinex-derivatives","ETHF0:USTF0",1738038432872,3.2078,3206.8,3206.6,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038433077,3.2078,3206.8,3206.7,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738038436683,3.2078,3206.8,3206.7,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1738038437479,1.5379,3207.0,3206.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738038437683,1.5379,3207.0,3206.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738038438281,0.62396,3205.8,3205.3,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738038438487,3.2078,3205.9,3205.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738038438668,3.2078,3205.3,3204.6,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738038438874,3.10196699,3205.2,3204.5,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738038439186,0.62415,3204.9,3204.4,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738038439478,0.62415,3204.9,3204.6,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738038439674,0.49787377,3205.1,3204.4,0.62889377]
["bitfinex-derivatives","ETHF0:USTF0",1738038439675,0.62417,3204.8,3204.4,0.62889377]
["bitfinex-derivatives","ETHF0:USTF0",1738038440079,0.62417,3204.8,3204.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738038440382,0.62417,3204.7,3204.4,0.62889377]
["bitfinex-derivatives","ETHF0:USTF0",1738038440585,0.62417,3204.8,3204.5,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738038440780,3.2078,3204.9,3204.4,0.62889377]
["bitfinex-derivatives","ETHF0:USTF0",1738038440978,0.62417,3204.8,3204.5,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738038443580,3.2078,3204.9,3204.4,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1738038443880,0.62416,3204.8,3204.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738038444076,4.95579398,3204.6,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038444282,4.95579398,3204.6,3202.7,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038444283,0.62446,3203.3,3202.7,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1738038444478,2.47789699,3203.4,3202.6,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738038444679,0.62448,3203.2,3202.6,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738038444882,0.62448,3203.2,3202.7,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738038445284,0.00468128,3203.3,3202.7,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038445679,0.00468128,3203.3,3203.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738038445885,0.00468128,3203.3,3202.9,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738038446285,0.00468128,3203.3,3202.8,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738038446582,0.00468128,3203.3,3202.7,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038446583,0.00468128,3203.3,3203.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738038446890,0.00468128,3203.3,3203.0,3.10239699]
["bitfinex-derivatives","ETHF0:USTF0",1738038447383,0.00468128,3203.3,3203.0,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038452395,0.00468128,3203.3,3203.0,3.10239699]
["bitfinex-derivatives","ETHF0:USTF0",1738038455693,0.00468128,3203.3,3203.0,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038455890,0.00468128,3203.3,3203.0,3.10238699]
["bitfinex-derivatives","ETHF0:USTF0",1738038456899,0.62913128,3203.3,3203.0,3.10238699]
["bitfinex-derivatives","ETHF0:USTF0",1738038457101,0.62447,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038457297,0.62447,3203.2,3202.9,3.83231]
["bitfinex-derivatives","ETHF0:USTF0",1738038457498,0.00468128,3203.3,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038457998,0.62912128,3203.3,3203.0,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1738038458401,0.00468128,3203.3,3203.1,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738038458701,0.00468128,3203.3,3203.2,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738038458901,0.00468128,3203.3,3203.0,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038459100,0.00468128,3203.3,3203.2,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738038459296,0.00468128,3203.3,3203.1,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738038459502,0.00468128,3203.3,3203.2,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738038460606,0.00468128,3203.3,3203.1,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738038460803,0.00468128,3203.3,3203.0,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038461103,0.00468128,3203.3,3203.2,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738038465407,0.00468128,3203.3,3203.2,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1738038477819,0.5012,3204.0,3203.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1738038483121,3.21248128,3204.3,3204.2,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738038487020,0.00468128,3204.3,3204.2,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738038488629,0.00468128,3204.3,3204.2,3.10216699]
["bitfinex-derivatives","ETHF0:USTF0",1738038492628,0.00468128,3204.3,3204.2,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738038495828,0.00468128,3204.3,3204.2,3.10216699]
["bitfinex-derivatives","ETHF0:USTF0",1738038512440,3.2078,3205.3,3204.2,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038512643,3.2078,3205.3,3205.2,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738038512940,3.2078,3205.3,3204.9,2.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1738038513140,3.2078,3205.3,3205.2,0.34138607]
["bitfinex-derivatives","ETHF0:USTF0",1738038517346,1.5228,3205.4,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038517541,0.5283,3205.4,3205.3,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738038518145,0.5283,3205.4,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038518348,0.4919,3205.3,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038518645,0.62408,3205.2,3205.0,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1738038518841,0.5132,3205.1,3205.0,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1738038520245,0.4919,3205.3,3205.2,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738038520450,0.5283,3205.4,3205.3,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738038523745,0.53158128,3205.6,3205.5,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1738038524542,0.53158128,3205.6,3205.0,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1738038524743,1.15558128,3205.6,3205.4,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738038524937,0.62405,3205.4,3205.1,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1738038525145,0.62405,3205.4,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038525146,0.62405,3205.4,3205.2,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738038525340,0.5349,3205.3,3205.2,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738038525550,0.62409,3205.2,3205.0,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1738038526250,4.36676,3205.3,3205.1,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1738038526444,3.7427,3205.3,3205.1,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1738038526646,4.36676,3205.3,3205.1,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1738038526843,3.7427,3205.3,3204.9,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038527155,3.7427,3205.3,3205.2,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738038527853,4.36675,3205.3,3205.1,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1738038528154,3.7427,3205.3,3205.2,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738038528451,4.36677,3205.3,3205.1,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1738038528656,0.62408,3205.2,3205.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1738038528947,0.5068,3205.1,3205.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1738038531058,0.62411,3205.0,3204.9,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038531251,1.56034,3204.9,3203.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738038531448,0.62425,3204.3,3204.0,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738038531645,0.62431,3204.0,3203.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738038531956,0.62431,3204.1,3203.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1738038532147,0.62431,3204.1,3203.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1738038534551,1.12728,3204.2,3203.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1738038535159,0.62429,3204.1,3203.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1738038535946,0.503,3204.2,3204.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738038535947,1.12728,3204.2,3204.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738038536354,2.98089699,3204.2,3203.6,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038536562,0.62437,3203.7,3203.6,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038537363,1.13417,3203.7,3203.6,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038542062,0.5098,3203.7,3203.6,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038542264,1.13417,3203.7,3203.6,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038542565,0.62437,3203.7,3203.6,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038543663,3.7222,3203.9,3203.6,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038543867,0.62435,3203.8,3203.6,0.62905128]
["bitfinex-derivatives","ETHF0:USTF0",1738038544063,0.62435,3203.8,3203.6,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038544268,0.62435,3203.8,3203.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738038544567,3.7222,3203.9,3203.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738038545069,0.00468128,3204.0,3203.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1738038569792,0.62419,3204.6,3203.7,7.94279699]
["bitfinex-derivatives","ETHF0:USTF0",1738038569999,1.524,3204.8,3204.4,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738038570187,0.6242,3204.6,3204.4,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738038570695,0.62417,3204.7,3204.5,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738038570897,0.6242,3204.6,3204.3,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738038574597,0.6242,3204.6,3204.3,1.79355093]
["bitfinex-derivatives","ETHF0:USTF0",1738038574895,0.62421,3204.5,3204.3,1.79355093]
["bitfinex-derivatives","ETHF0:USTF0",1738038575487,0.6242,3204.6,3204.4,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738038576294,0.6242,3204.6,3204.3,1.79354093]
["bitfinex-derivatives","ETHF0:USTF0",1738038576700,0.62423,3204.5,3204.3,1.79354093]
["bitfinex-derivatives","ETHF0:USTF0",1738038577298,1.16930093,3204.6,3204.3,1.79354093]
["bitfinex-derivatives","ETHF0:USTF0",1738038577490,0.6242,3204.6,3204.3,1.16930093]
["bitfinex-derivatives","ETHF0:USTF0",1738038577691,0.6242,3204.6,3204.4,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738038580692,0.6242,3204.6,3204.5,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738038581095,0.6242,3204.6,3204.4,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738038582804,0.6242,3204.6,3204.3,1.16930093]
["bitfinex-derivatives","ETHF0:USTF0",1738038583102,0.6242,3204.6,3204.5,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738038583501,0.62419,3204.7,3204.5,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738038583696,0.62419,3204.6,3204.3,1.16930093]
["bitfinex-derivatives","ETHF0:USTF0",1738038583903,0.62419,3204.6,3204.5,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738038586107,5.90110093,3204.8,3204.5,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738038586402,0.62419,3204.7,3204.5,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738038587295,5.90110093,3204.8,3204.5,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738038587502,0.62419,3204.6,3204.5,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738038596716,0.62418,3204.7,3204.5,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738038597717,5.90110093,3204.8,3204.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738038597908,0.62418,3204.7,3204.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738038598109,3.2078,3204.8,3204.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738038598311,0.00468128,3204.9,3204.8,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738038598812,0.00468128,3204.9,3204.8,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1738038599013,0.62418,3204.7,3204.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738038599211,1.16930093,3204.6,3204.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738038599412,1.68440093,3204.8,3204.4,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1738038599614,0.50818128,3204.9,3204.7,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1738038600319,0.50818128,3204.9,3204.8,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738038600918,1.13231128,3204.9,3204.7,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1738038601119,1.16930093,3204.8,3204.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738038601313,0.62418,3204.7,3204.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738038601510,0.62416,3204.8,3204.6,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738038601716,1.13233128,3204.9,3204.4,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1738038602012,0.62416,3204.8,3204.6,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1738038602415,0.50818128,3204.9,3204.4,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1738038602623,0.00468128,3204.9,3204.8,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738038603114,0.00468128,3204.9,3204.8,3.83195]
["bitfinex-derivatives","ETHF0:USTF0",1738038603315,0.39805955,3205.0,3204.9,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738038603520,0.39805955,3205.0,3204.9,1.79343093]
["bitfinex-derivatives","ETHF0:USTF0",1738038603728,0.39805955,3205.0,3204.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738038603920,1.02216955,3205.0,3204.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738038604224,2.04257955,3205.0,3204.8,1.13895]
["bitfinex-derivatives","ETHF0:USTF0",1738038604421,2.04257955,3205.0,3204.8,1.67395]
["bitfinex-derivatives","ETHF0:USTF0",1738038604422,1.41845955,3205.0,3204.8,1.67395]
["bitfinex-derivatives","ETHF0:USTF0",1738038604622,0.39805955,3205.0,3204.9,1.79343093]
["bitfinex-derivatives","ETHF0:USTF0",1738038604919,0.39805955,3205.0,3204.9,2.32303093]
["bitfinex-derivatives","ETHF0:USTF0",1738038608530,0.00468128,3205.2,3205.1,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1738038608823,0.00468128,3205.2,3205.1,5.00119093]
["bitfinex-derivatives","ETHF0:USTF0",1738038610829,0.00468128,3205.2,3205.1,3.83189]
["bitfinex-derivatives","ETHF0:USTF0",1738038613031,1.17398221,3205.2,3204.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738038613322,1.17398221,3205.2,3204.8,2.21910093]
["bitfinex-derivatives","ETHF0:USTF0",1738038613323,0.5158,3205.1,3204.8,2.21910093]
["bitfinex-derivatives","ETHF0:USTF0",1738038613529,0.62412,3205.0,3204.8,2.21910093]
["bitfinex-derivatives","ETHF0:USTF0",1738038613729,0.62412,3205.0,3204.8,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1738038614131,1.5319,3205.1,3204.8,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1738038614328,0.62413,3205.0,3204.8,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1738038615320,1.5319,3205.1,3204.8,2.21910093]
["bitfinex-derivatives","ETHF0:USTF0",1738038615515,0.62412,3205.0,3204.8,2.21910093]
["bitfinex-derivatives","ETHF0:USTF0",1738038615720,0.62412,3205.0,3204.8,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1738038616332,1.5319,3205.1,3204.8,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1738038616533,1.5319,3205.1,3204.8,1.67395]
["bitfinex-derivatives","ETHF0:USTF0",1738038616732,0.62412,3205.0,3204.8,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1738038617031,1.5319,3205.1,3204.8,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1738038617233,0.62411,3205.0,3204.8,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1738038618239,0.62411,3205.0,3204.8,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1738038618427,2.18981,3205.1,3204.8,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1738038618736,1.6771,3205.1,3204.9,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738038618937,1.053,3205.1,3204.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738038619136,1.6771,3205.1,3204.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738038619934,0.0338,3205.1,3204.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738038620128,0.0338,3205.1,3205.0,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1738038620732,0.0338,3205.1,3204.8,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1738038620933,0.0338,3205.1,3204.9,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1738038621934,0.0338,3205.1,3205.0,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1738038622245,0.0338,3205.1,3205.0,3.09362649]
["bitfinex-derivatives","ETHF0:USTF0",1738038625235,0.498,3205.9,3205.0,2.46951649]
["bitfinex-derivatives","ETHF0:USTF0",1738038625441,1.12195,3205.9,3205.6,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738038625836,1.12195,3205.9,3205.7,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738038626235,1.12195,3205.9,3205.5,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038626536,0.498,3205.9,3205.7,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738038626841,0.62858128,3206.1,3205.8,3.83176]
["bitfinex-derivatives","ETHF0:USTF0",1738038627142,0.00468128,3206.1,3205.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738038627338,0.62392,3206.0,3205.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738038627842,0.62859128,3206.1,3205.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738038628343,0.00468128,3206.1,3205.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738038628539,0.00468128,3206.1,3206.0,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738038629034,0.00468128,3206.1,3206.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738038629334,0.62394,3205.9,3205.5,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038629543,0.624,3205.6,3205.5,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038629746,3.8318,3205.6,3205.5,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038629932,8.2078,3205.6,3204.6,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1738038630130,8.2078,3205.6,3204.1,2.46951649]
["bitfinex-derivatives","ETHF0:USTF0",1738038630131,0.62417,3204.7,3204.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738038630336,0.62416,3204.8,3204.4,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738038631243,1.0348,3205.0,3204.3,0.51598128]
["bitfinex-derivatives","ETHF0:USTF0",1738038631437,0.62415,3204.8,3204.4,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738038631834,0.62415,3204.8,3204.3,1.14022128]
["bitfinex-derivatives","ETHF0:USTF0",1738038632035,0.62415,3204.8,3204.4,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738038632735,0.62415,3204.8,3204.3,0.51598128]
["bitfinex-derivatives","ETHF0:USTF0",1738038632736,1.0348,3205.0,3204.3,0.51598128]
["bitfinex-derivatives","ETHF0:USTF0",1738038632932,3.2078,3205.2,3204.4,2.46951649]
["bitfinex-derivatives","ETHF0:USTF0",1738038633137,2.936,3205.4,3204.7,2.46951649]
["bitfinex-derivatives","ETHF0:USTF0",1738038633339,0.5231,3205.5,3205.3,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738038633747,3.2078,3205.6,3205.3,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738038633938,3.2078,3205.6,3205.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738038634138,3.2078,3205.6,3205.4,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738038635448,3.2078,3205.6,3205.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738038635842,3.2078,3205.6,3205.4,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738038636246,0.62396,3205.8,3205.4,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738038636450,1.12405,3205.9,3205.5,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738038636642,1.12405,3205.9,3205.3,2.46951649]
["bitfinex-derivatives","ETHF0:USTF0",1738038636643,0.5001,3205.9,3205.3,2.46951649]
["bitfinex-derivatives","ETHF0:USTF0",1738038636844,0.5001,3205.9,3205.6,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738038637042,0.5001,3205.9,3205.8,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738038637650,0.5001,3205.9,3205.7,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738038638549,0.5001,3205.9,3205.7,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738038638950,0.4945,3206.0,3205.8,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738038639448,3.83638128,3206.1,3205.8,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738038639650,0.62393,3206.0,3205.6,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738038639953,3.83638128,3206.1,3205.7,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738038640438,3.83638128,3206.1,3205.4,0.78045338]
["bitfinex-derivatives","ETHF0:USTF0",1738038640643,0.00468128,3206.1,3205.9,2.46951649]
["bitfinex-derivatives","ETHF0:USTF0",1738038640852,0.00468128,3206.1,3206.0,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1738038641244,0.4871,3206.4,3206.0,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1738038641552,0.507,3206.5,3206.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738038641847,3.2078,3206.9,3206.2,5.67731649]
["bitfinex-derivatives","ETHF0:USTF0",1738038642041,3.2078,3206.9,3206.7,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1738038642351,0.00468128,3207.1,3206.8,2.99081649]
["bitfinex-derivatives","ETHF0:USTF0",1738038642557,0.00468128,3207.1,3207.0,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738038642853,3.83148,3207.3,3206.8,4.20981649]
["bitfinex-derivatives","ETHF0:USTF0",1738038643054,3.2078,3207.3,3206.8,4.20981649]
["bitfinex-derivatives","ETHF0:USTF0",1738038643645,3.83147,3207.3,3206.8,3.61456649]
["bitfinex-derivatives","ETHF0:USTF0",1738038643845,0.62369,3207.2,3206.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738038644044,3.2078,3207.3,3206.6,5.54239]
["bitfinex-derivatives","ETHF0:USTF0",1738038644045,0.62371,3207.1,3206.6,5.54239]
["bitfinex-derivatives","ETHF0:USTF0",1738038644354,0.62371,3207.1,3206.6,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1738038644355,0.62375,3206.9,3206.6,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1738038644554,2.46951649,3207.0,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038644750,3.7282,3206.9,3206.5,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038644947,0.6238,3206.7,3206.5,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038645149,0.4926,3206.8,3206.5,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038645453,3.7282,3206.9,3206.5,0.62850128]
["bitfinex-derivatives","ETHF0:USTF0",1738038645653,4.35195,3206.9,3206.5,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038645855,3.7282,3206.9,3206.5,0.62848128]
["bitfinex-derivatives","ETHF0:USTF0",1738038646054,0.5204,3206.9,3206.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738038646251,1.11551,3207.1,3206.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738038646252,0.4918,3207.1,3206.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738038646451,3.6908,3207.4,3206.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1738038646748,3.6908,3207.4,3207.2,2.46951649]
["bitfinex-derivatives","ETHF0:USTF0",1738038646951,0.483,3207.4,3207.2,2.46951649]
["bitfinex-derivatives","ETHF0:USTF0",1738038647350,0.483,3207.4,3207.2,3.09319649]
["bitfinex-derivatives","ETHF0:USTF0",1738038647550,0.5255,3207.8,3207.0,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1738038647754,0.62362,3207.6,3207.0,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1738038648058,3.2078,3207.6,3207.3,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738038648258,3.2078,3207.6,3207.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738038648854,0.483,3207.7,3207.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738038649160,1.10659,3207.7,3207.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738038649349,0.483,3207.7,3207.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738038649549,1.10659,3207.7,3207.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738038650355,0.483,3207.7,3207.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738038651150,1.10659,3207.7,3207.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738038651455,0.483,3207.7,3207.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738038652357,3.2078,3208.4,3207.5,2.46951649]
["bitfinex-derivatives","ETHF0:USTF0",1738038652552,4.2152,3208.4,3207.5,2.46951649]
["bitfinex-derivatives","ETHF0:USTF0",1738038652861,4.2152,3208.4,3207.6,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738038653057,4.2152,3208.4,3207.9,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738038653358,4.83867,3208.4,3207.9,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738038653753,4.83867,3208.4,3208.0,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738038653958,4.83867,3208.4,3207.9,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738038654159,4.2152,3208.4,3207.4,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1738038654452,0.62357,3207.8,3207.4,4.34494]
["bitfinex-derivatives","ETHF0:USTF0",1738038654657,0.5095,3207.7,3207.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738038654863,0.5095,3207.7,3207.4,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1738038654864,6.18581649,3208.4,3207.4,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1738038655058,1.133,3208.2,3207.7,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738038655359,0.5095,3208.2,3207.5,2.46951649]
["bitfinex-derivatives","ETHF0:USTF0",1738038655553,1.13299,3208.2,3207.8,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1738038655854,0.5095,3208.2,3208.0,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738038656055,3.7163,3208.4,3208.1,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738038656264,4.33975,3208.4,3208.1,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738038656460,4.33975,3208.4,3207.8,2.46951649]
["bitfinex-derivatives","ETHF0:USTF0",1738038656659,4.33975,3208.4,3208.1,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738038656862,4.33976,3208.4,3208.1,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738038657154,2.46951649,3208.2,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038657359,3.2078,3207.7,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038657560,0.62366,3207.4,3207.0,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738038657760,0.979,3207.6,3207.0,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738038657961,0.979,3207.6,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038658163,0.979,3207.6,3207.0,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738038658459,0.62365,3207.4,3207.0,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738038658662,0.62364,3207.5,3207.1,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738038659167,0.62364,3207.5,3207.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738038659763,1.60261,3207.6,3207.2,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1738038660057,0.62363,3207.5,3207.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738038660862,0.62365,3207.4,3207.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738038661163,0.62363,3207.5,3207.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738038661362,0.62363,3207.5,3207.2,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1738038661655,1.0387,3208.0,3207.2,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1738038661861,0.514,3207.4,3206.9,3.83153]
["bitfinex-derivatives","ETHF0:USTF0",1738038662060,0.5247,3207.3,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038662362,0.6238,3206.6,3206.5,3.21248128]
["bitfinex-derivatives","ETHF0:USTF0",1738038662565,0.6238,3206.6,3206.5,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038662955,0.514,3206.8,3206.5,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038663156,0.6238,3206.6,3206.5,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038663864,1.14849,3206.7,3206.5,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038664450,0.5247,3206.7,3206.5,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038664651,1.14849,3206.7,3206.5,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038664858,0.5247,3206.7,3206.5,0.62850128]
["bitfinex-derivatives","ETHF0:USTF0",1738038665157,0.5247,3206.7,3206.5,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038666264,1.14849,3206.7,3206.5,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038666464,0.6238,3206.6,3206.5,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038667166,0.5247,3206.7,3206.5,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038667962,1.14849,3206.7,3206.5,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038668460,1.14848,3206.7,3206.5,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038668665,0.6238,3206.6,3206.5,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038672754,1.123,3206.6,3206.5,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038673158,5.4992,3206.6,3205.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738038673359,2.46951649,3206.1,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038673567,3.2078,3205.8,3205.0,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738038673758,3.2078,3205.8,3205.7,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738038674863,3.2078,3205.8,3205.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1738038675066,3.83177,3205.8,3205.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1738038675759,3.2078,3205.8,3205.6,1.65689]
["bitfinex-derivatives","ETHF0:USTF0",1738038676059,0.62398,3205.7,3205.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1738038676262,3.2078,3205.8,3205.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1738038676461,3.83176,3205.8,3205.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1738038676862,3.83176,3205.8,3205.5,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738038677063,3.2078,3205.8,3205.4,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038677267,0.62401,3205.5,3205.4,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038677565,1.0173,3205.7,3205.4,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038677766,1.15898,3205.7,3205.4,0.62870128]
["bitfinex-derivatives","ETHF0:USTF0",1738038677970,3.2078,3205.8,3205.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738038678462,3.2078,3205.8,3205.4,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038678874,3.2078,3205.8,3205.6,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738038679172,3.83176,3205.8,3205.6,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738038679370,3.2078,3205.8,3205.6,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738038680174,0.62398,3205.7,3205.4,0.62871128]
["bitfinex-derivatives","ETHF0:USTF0",1738038680360,0.62398,3205.7,3205.4,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038680560,1.15318,3205.7,3205.4,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038680863,0.5292,3205.7,3205.4,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038681060,1.15318,3205.7,3205.4,0.62871128]
["bitfinex-derivatives","ETHF0:USTF0",1738038681371,0.5292,3205.7,3205.4,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038681567,3.2078,3205.8,3205.6,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738038681760,3.2078,3205.8,3205.7,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738038683071,3.2078,3205.8,3205.4,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038683274,0.62398,3205.7,3205.4,0.62871128]
["bitfinex-derivatives","ETHF0:USTF0",1738038684164,3.83176,3205.8,3205.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738038684563,3.2078,3205.8,3205.6,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738038685472,3.83176,3205.8,3205.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738038685673,3.2078,3205.8,3205.6,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738038686171,3.2078,3205.8,3205.4,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038686376,3.2078,3205.8,3205.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738038686377,3.83176,3205.8,3205.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738038687075,0.62399,3205.7,3205.4,0.62871128]
["bitfinex-derivatives","ETHF0:USTF0",1738038687273,3.83177,3205.8,3205.5,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738038688871,3.2078,3205.8,3205.4,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038689177,0.62859128,3206.1,3205.8,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738038689780,0.00468128,3206.1,3205.9,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738038690070,0.00468128,3206.1,3205.4,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038690275,0.62859128,3206.1,3205.8,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738038690476,0.62859128,3206.1,3205.9,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738038690679,0.62859128,3206.1,3205.8,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738038690872,0.62859128,3206.1,3205.9,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738038691072,0.00468128,3206.1,3205.9,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738038691377,0.00468128,3206.1,3206.0,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738038705095,3.2078,3207.1,3205.9,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1738038705298,3.2078,3207.1,3206.4,5.67731649]
["bitfinex-derivatives","ETHF0:USTF0",1738038705299,1.5349,3207.0,3206.4,5.67731649]
["bitfinex-derivatives","ETHF0:USTF0",1738038705493,1.5349,3207.0,3206.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738038705807,0.62379,3206.7,3206.5,1.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738038706097,1.5349,3207.0,3206.5,1.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738038706098,0.6238,3206.6,3206.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738038706493,0.6238,3206.6,3206.5,1.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738038706693,0.62378,3206.7,3206.5,1.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738038707205,0.62378,3206.8,3206.6,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1738038707391,0.62377,3206.8,3206.6,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1738038707598,4.00441649,3207.0,3206.5,1.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738038707797,0.62379,3206.7,3206.5,1.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738038708302,0.6238,3206.6,3206.5,1.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738038708805,4.00441649,3207.0,3206.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738038709008,0.62379,3206.7,3206.5,1.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738038710007,0.6238,3206.6,3206.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738038710208,0.6238,3206.6,3206.5,1.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738038710604,4.00441649,3207.0,3206.5,1.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738038710908,0.62379,3206.7,3206.5,1.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738038711108,0.6238,3206.6,3206.5,1.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738038711610,0.6238,3206.6,3206.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738038711811,0.62382,3206.5,3206.4,3.83163]
["bitfinex-derivatives","ETHF0:USTF0",1738038712116,0.62381,3206.6,3206.4,3.83163]
["bitfinex-derivatives","ETHF0:USTF0",1738038712706,0.62374,3206.9,3206.4,3.83164]
["bitfinex-derivatives","ETHF0:USTF0",1738038712912,0.62381,3206.6,3206.4,3.83164]
["bitfinex-derivatives","ETHF0:USTF0",1738038713404,4.00441649,3207.0,3206.4,3.83164]
["bitfinex-derivatives","ETHF0:USTF0",1738038713611,4.00441649,3207.0,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038713798,0.62391,3206.1,3205.9,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738038714606,0.62391,3206.1,3205.8,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1738038714806,0.62391,3206.1,3205.9,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738038716707,0.62391,3206.1,3205.8,1.66785]
["bitfinex-derivatives","ETHF0:USTF0",1738038716910,0.62389,3206.2,3205.8,1.66784]
["bitfinex-derivatives","ETHF0:USTF0",1738038717110,0.4985,3206.3,3205.8,1.66784]
["bitfinex-derivatives","ETHF0:USTF0",1738038717413,0.6239,3206.1,3205.8,1.66784]
["bitfinex-derivatives","ETHF0:USTF0",1738038718614,0.4985,3206.3,3205.8,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1738038718907,0.62399,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038720112,1.15588,3205.7,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038720612,0.62399,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038721014,0.62394,3205.9,3205.6,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738038721210,0.9872,3206.0,3205.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738038721411,1.61113,3206.0,3205.7,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1738038721712,1.61113,3206.0,3205.8,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738038721914,1.61113,3206.0,3205.7,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1738038722109,2.46951649,3206.1,3205.9,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738038722313,2.46951649,3206.1,3205.7,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1738038722514,3.2078,3206.2,3205.7,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1738038722812,3.83169,3206.2,3206.0,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738038723015,3.2078,3206.2,3206.0,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738038723203,3.2078,3206.2,3206.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738038723903,3.83168,3206.2,3206.0,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738038724107,3.2078,3206.2,3206.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738038726013,3.2078,3206.2,3205.7,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1738038726206,0.62391,3206.1,3205.7,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1738038726406,0.62391,3206.1,3205.9,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738038726614,0.62391,3206.1,3205.8,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738038726816,0.62393,3206.0,3205.7,1.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738038727015,1.65093,3206.0,3205.7,1.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738038727202,1.027,3206.0,3205.7,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1738038727515,1.027,3206.0,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038727516,0.62399,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038728313,0.62399,3205.6,3205.4,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038728503,0.62397,3205.8,3205.4,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038728710,1.13483,3206.0,3205.7,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738038731115,1.13483,3206.0,3205.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738038731316,0.5109,3206.0,3205.8,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738038731515,6.1438,3206.2,3205.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738038731714,6.1438,3206.2,3206.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738038732019,2.936,3206.2,3206.0,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738038732215,2.936,3206.2,3206.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738038734512,0.6238,3206.6,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038734716,0.6238,3206.6,3206.3,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738038734917,0.6238,3206.6,3206.4,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1738038736114,5.67731649,3206.7,3206.4,1.64734]
["bitfinex-derivatives","ETHF0:USTF0",1738038736322,0.5224,3206.8,3206.6,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738038736617,0.5224,3206.8,3206.7,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738038736819,0.5224,3206.8,3206.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738038737022,0.62376,3206.9,3206.6,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1738038737212,0.62376,3206.9,3206.6,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738038737530,3.09324649,3207.0,3206.7,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738038738025,2.46951649,3207.0,3206.8,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738038738221,3.2078,3207.2,3206.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738038738522,3.2078,3207.2,3207.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738038738818,3.2078,3207.2,3206.5,2.05573]
["bitfinex-derivatives","ETHF0:USTF0",1738038739023,3.2078,3207.2,3207.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738038739218,3.83148,3207.2,3207.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738038739418,3.2078,3207.2,3207.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738038739618,5.40551649,3207.3,3207.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738038740121,6.02917649,3207.3,3207.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738038740324,3.09317649,3207.3,3207.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738038741227,2.46951649,3207.3,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038741523,2.46951649,3207.3,3207.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738038742127,1.64313,3207.5,3207.3,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738038743130,1.64313,3207.5,3207.2,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738038743822,1.64313,3207.5,3207.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738038744229,1.64313,3207.5,3207.3,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738038745831,0.522,3207.5,3207.3,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738038746025,0.4889,3208.0,3207.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738038746230,3.2078,3208.1,3208.0,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738038746524,0.62346,3208.4,3208.0,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738038746724,0.62346,3208.4,3208.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738038746931,0.62345,3208.4,3208.2,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738038747429,0.62345,3208.4,3208.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1738038747732,0.62345,3208.4,3208.1,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738038747921,0.62345,3208.4,3208.2,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738038749129,2.46951649,3208.5,3208.2,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738038749329,4.2029,3208.6,3208.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1738038749521,4.2029,3208.6,3208.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1738038749721,0.62344,3208.5,3208.2,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738038750121,4.2029,3208.6,3208.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1738038750329,0.62343,3208.5,3208.2,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738038750530,0.62343,3208.5,3208.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1738038750726,4.82632,3208.6,3208.3,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738038751427,3.2078,3208.6,3208.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1738038751630,3.2078,3208.6,3208.4,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1738038751826,0.62341,3208.6,3208.3,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738038752032,1.14411,3208.6,3208.3,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738038752230,1.14411,3208.6,3208.2,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1738038752424,1.14411,3208.6,3208.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1738038752425,0.5207,3208.6,3208.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1738038752831,0.5207,3208.6,3208.3,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738038753734,0.5207,3208.6,3208.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1738038753933,0.5207,3208.6,3208.3,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738038754521,0.5207,3208.6,3208.4,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1738038754733,0.5207,3208.6,3208.3,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738038755034,0.5207,3208.6,3208.4,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738038755731,0.5207,3208.6,3208.3,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738038755932,0.5207,3208.6,3208.4,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1738038757334,0.5207,3208.6,3208.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1738038757737,0.5207,3208.6,3208.4,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1738038758135,1.0552,3208.6,3208.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1738038758334,1.0552,3208.6,3208.5,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738038760230,1.0552,3208.6,3208.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1738038760431,2.46951649,3208.2,3207.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738038760633,3.2078,3208.3,3207.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738038760634,1.10901,3208.1,3207.8,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1738038760835,0.4855,3208.1,3207.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738038761028,0.4855,3208.1,3207.9,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738038761029,0.4832,3208.0,3207.9,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738038761229,0.4832,3208.0,3207.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738038761230,0.4832,3208.0,3207.8,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1738038761429,0.9706,3208.0,3207.8,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1738038761637,0.9706,3208.0,3207.9,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738038762343,0.9706,3208.0,3207.8,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738038762531,0.9706,3208.0,3207.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738038762728,3.2078,3208.3,3208.1,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738038763137,4.36527,3208.3,3207.9,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738038763441,1.62748,3208.2,3207.9,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738038763832,1.62749,3208.2,3207.9,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738038764541,1.004,3208.2,3207.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738038764837,0.62362,3207.2,3207.0,0.24444368]
["bitfinex-derivatives","ETHF0:USTF0",1738038765140,0.62355,3207.6,3206.9,2.46951649]
["bitfinex-derivatives","ETHF0:USTF0",1738038765439,1.14113,3207.7,3207.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738038765641,0.5341,3207.6,3207.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738038765938,0.5341,3207.6,3207.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1738038766141,0.5341,3207.6,3207.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738038766331,0.5176,3207.7,3207.5,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738038766730,0.5176,3207.7,3207.6,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1738038766934,1.15756,3208.1,3207.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738038767141,1.15756,3208.1,3207.5,5.67731649]
["bitfinex-derivatives","ETHF0:USTF0",1738038767142,0.5176,3208.0,3207.5,5.67731649]
["bitfinex-derivatives","ETHF0:USTF0",1738038767341,2.46951649,3208.5,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038767539,1.0329,3208.4,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038767945,0.51,3208.4,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038768243,0.51,3208.4,3208.1,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1738038768635,0.51,3208.4,3208.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738038769033,0.51,3208.4,3208.2,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1738038769235,0.51,3208.4,3208.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738038769545,0.51,3208.4,3208.2,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1738038771741,0.51,3208.4,3208.3,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738038771942,0.51,3208.4,3208.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738038772343,0.51,3208.4,3208.2,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1738038772843,0.51,3208.4,3208.3,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738038773043,0.5229,3208.7,3208.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738038773350,0.62333,3208.8,3208.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1738038773748,0.62333,3208.8,3208.3,4.84881]
["bitfinex-derivatives","ETHF0:USTF0",1738038774144,0.62333,3208.8,3208.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738038774641,0.62334,3208.7,3208.3,4.84881]
["bitfinex-derivatives","ETHF0:USTF0",1738038775143,0.62333,3208.8,3208.4,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738038776148,0.62334,3208.7,3208.4,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738038776336,0.62333,3208.8,3208.4,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738038776540,3.4291,3209.0,3208.4,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738038776746,0.62333,3208.8,3208.4,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738038777142,0.62331,3208.9,3208.5,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1738038777448,1.65044,3208.8,3208.4,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738038778851,1.0271,3208.8,3208.4,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738038779243,1.65043,3208.8,3208.5,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1738038779448,1.0271,3208.8,3208.3,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1738038779647,1.0271,3208.8,3208.5,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1738038779853,1.0271,3208.8,3208.5,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1738038780067,1.65042,3208.8,3208.4,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738038780450,1.65042,3208.8,3208.5,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1738038781450,0.62334,3208.7,3208.4,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738038781949,1.65043,3208.8,3208.5,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1738038782347,1.0271,3208.8,3208.7,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1738038782555,1.65042,3208.8,3208.5,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1738038782754,1.0271,3208.8,3208.3,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1738038783051,1.0271,3208.8,3208.6,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1738038783253,1.65042,3208.8,3208.3,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1738038783445,1.65042,3208.8,3208.6,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1738038783648,1.65042,3208.8,3208.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1738038784158,1.65042,3208.8,3208.6,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1738038784345,1.0271,3208.8,3208.3,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1738038784552,1.65042,3208.8,3208.6,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1738038784848,1.0271,3208.8,3208.3,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1738038785047,1.0271,3208.8,3208.6,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1738038785245,1.0271,3208.8,3208.3,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1738038785447,1.0271,3208.8,3208.6,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1738038785649,1.0271,3208.8,3208.3,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1738038786056,1.0271,3208.8,3208.7,3.83114]
["bitfinex-derivatives","ETHF0:USTF0",1738038786253,3.2078,3209.5,3208.7,5.67731649]
["bitfinex-derivatives","ETHF0:USTF0",1738038786254,4.8737,3209.5,3208.7,5.67731649]
["bitfinex-derivatives","ETHF0:USTF0",1738038786448,0.5003,3209.3,3208.8,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1738038786654,0.5003,3209.3,3208.8,0.98738128]
["bitfinex-derivatives","ETHF0:USTF0",1738038787257,0.5003,3209.3,3209.2,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1738038790753,1.12352,3209.3,3209.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738038791059,3.7081,3209.3,3208.8,0.98738128]
["bitfinex-derivatives","ETHF0:USTF0",1738038791256,0.6233,3208.9,3208.8,0.98738128]
["bitfinex-derivatives","ETHF0:USTF0",1738038791568,0.62329,3209.0,3208.8,1.61069128]
["bitfinex-derivatives","ETHF0:USTF0",1738038792059,0.62327,3209.1,3208.8,1.61069128]
["bitfinex-derivatives","ETHF0:USTF0",1738038792262,0.5003,3209.3,3208.8,0.98738128]
["bitfinex-derivatives","ETHF0:USTF0",1738038792458,2.46951649,3209.1,3208.8,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038792762,0.6233,3208.9,3208.8,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038794766,8.2078,3208.9,3208.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1738038794967,0.62341,3208.4,3208.2,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1738038795159,0.62341,3208.4,3208.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738038795466,0.62345,3208.2,3208.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738038795663,0.62348,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038798068,1.14868,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038800966,2.47419777,3208.3,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038800967,0.62344,3208.2,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038801170,0.62344,3208.2,3208.0,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1738038801362,0.62344,3208.2,3208.0,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1738038801561,0.62344,3208.2,3208.0,1.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738038801870,0.62345,3208.2,3208.0,1.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738038802073,0.00468128,3208.3,3208.0,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738038802272,0.62811128,3208.3,3208.1,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738038802465,0.62811128,3208.3,3208.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738038804067,0.00468128,3208.3,3208.2,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1738038806669,0.62346,3208.2,3208.0,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738038806869,0.00468128,3208.3,3208.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738038807070,0.62346,3208.1,3208.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738038807769,3.21248128,3208.3,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038808065,2.46951649,3208.0,3207.6,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038808370,1.0385,3207.9,3207.6,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038808572,0.62353,3207.8,3207.6,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038808966,0.62354,3207.7,3207.6,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038812975,1.5294,3207.9,3207.6,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038813271,0.62354,3207.7,3207.6,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038813770,1.5294,3207.9,3207.6,0.62823128]
["bitfinex-derivatives","ETHF0:USTF0",1738038813771,1.11441,3207.9,3207.6,0.62823128]
["bitfinex-derivatives","ETHF0:USTF0",1738038814075,0.62351,3207.9,3207.6,0.62823128]
["bitfinex-derivatives","ETHF0:USTF0",1738038815268,0.9661,3208.2,3207.6,0.62823128]
["bitfinex-derivatives","ETHF0:USTF0",1738038815469,0.62354,3207.7,3207.6,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038815670,0.62353,3207.8,3207.6,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038816273,0.9661,3208.2,3207.6,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038816469,0.62351,3207.9,3207.6,0.62823128]
["bitfinex-derivatives","ETHF0:USTF0",1738038816771,0.62351,3207.9,3207.7,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738038817167,0.62351,3207.9,3207.6,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038817168,0.9661,3208.2,3207.6,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1738038817365,0.62345,3208.2,3208.0,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738038817682,0.62345,3208.2,3208.1,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1738038818181,3.72048128,3208.3,3208.1,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1738038818477,0.00468128,3208.3,3208.2,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1738038818775,0.00468128,3208.3,3208.2,1.15484]
["bitfinex-derivatives","ETHF0:USTF0",1738038818971,0.00468128,3208.3,3208.2,4.36264]
["bitfinex-derivatives","ETHF0:USTF0",1738038820283,2.46951649,3208.9,3208.2,4.36264]
["bitfinex-derivatives","ETHF0:USTF0",1738038820470,3.2078,3209.2,3209.0,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1738038820668,3.2078,3209.2,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038820669,3.2078,3209.2,3209.1,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738038820870,3.2078,3209.2,3208.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738038821069,3.2078,3209.2,3209.1,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738038822080,3.2078,3209.2,3208.8,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1738038822276,3.83105,3209.2,3209.0,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1738038822576,3.2078,3209.2,3208.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738038822778,3.2078,3209.2,3209.1,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738038823271,5.67731649,3209.2,3208.8,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1738038823477,0.62328,3209.1,3208.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738038823778,0.62328,3209.1,3208.9,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738038823981,5.67731649,3209.2,3208.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738038824177,5.67731649,3209.2,3209.1,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738038824374,3.2078,3209.2,3209.1,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738038824568,2.46951649,3209.5,3208.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738038824770,2.46951649,3209.5,3208.9,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738038824971,2.46951649,3209.5,3208.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738038824972,0.62322,3209.4,3209.2,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1738038825175,3.09271649,3209.5,3209.1,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738038825376,3.09271649,3209.5,3209.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1738038825679,3.09271649,3209.5,3209.3,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1738038825881,2.46951649,3209.5,3209.3,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1738038826579,3.09270649,3209.5,3209.3,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1738038826778,3.09270649,3209.5,3209.3,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1738038827181,2.46951649,3209.5,3209.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738038827482,3.09271649,3209.5,3209.3,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1738038828174,0.62321,3209.4,3209.2,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1738038828374,3.09271649,3209.5,3209.2,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1738038828677,3.09271649,3209.5,3209.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738038828873,0.6232,3209.5,3209.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1738038829074,0.6232,3209.5,3209.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738038829378,4.36558,3209.6,3209.4,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1738038829580,3.83098,3209.6,3209.4,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1738038829886,0.62319,3209.5,3209.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738038830681,3.09270649,3209.5,3209.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738038836081,0.62319,3209.5,3209.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738038836484,3.83098,3209.6,3209.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738038836679,3.83098,3209.6,3209.4,1.63331]
["bitfinex-derivatives","ETHF0:USTF0",1738038836874,3.83098,3209.6,3209.4,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738038837490,0.62319,3209.5,3209.4,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738038838390,0.62319,3209.5,3209.4,1.63331]
["bitfinex-derivatives","ETHF0:USTF0",1738038838780,0.62319,3209.5,3209.4,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738038839887,0.62319,3209.5,3209.4,1.63331]
["bitfinex-derivatives","ETHF0:USTF0",1738038840182,0.62319,3209.5,3209.4,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738038840684,0.62319,3209.5,3209.4,1.63331]
["bitfinex-derivatives","ETHF0:USTF0",1738038840888,2.46951649,3209.8,3209.4,1.63331]
["bitfinex-derivatives","ETHF0:USTF0",1738038841084,0.62318,3209.6,3209.4,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738038841279,2.46951649,3209.8,3209.4,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738038841481,0.62319,3209.5,3209.4,1.63331]
["bitfinex-derivatives","ETHF0:USTF0",1738038842092,0.62316,3209.7,3209.4,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738038842382,2.936,3210.0,3209.4,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738038842383,3.55911,3210.0,3209.8,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1738038842587,3.2078,3210.1,3209.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738038842788,3.2078,3210.1,3210.0,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1738038843285,2.96731649,3210.7,3210.0,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738038843482,0.62299,3210.6,3210.0,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738038843684,0.623,3210.5,3210.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738038843889,0.62299,3210.6,3210.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738038844085,0.623,3210.5,3210.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738038844285,2.46951649,3210.7,3210.0,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738038844783,2.46951649,3210.7,3210.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738038844987,2.46951649,3210.7,3210.0,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738038844988,2.46951649,3210.7,3210.4,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1738038845190,0.62299,3210.6,3210.4,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1738038845391,0.62297,3210.7,3210.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738038845585,0.62297,3210.7,3210.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738038845791,7.16641649,3211.0,3210.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738038845992,0.62294,3210.9,3210.7,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1738038846195,4.58152649,3211.0,3210.7,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1738038846387,4.07072649,3211.0,3210.7,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1738038846587,4.07072649,3211.0,3210.7,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1738038846785,3.57532649,3211.0,3210.7,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1738038846994,0.62292,3210.9,3210.7,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1738038847492,0.62294,3210.8,3210.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738038849487,3.09242649,3211.0,3210.7,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1738038849692,3.09242649,3211.0,3210.7,1.63335]
["bitfinex-derivatives","ETHF0:USTF0",1738038849895,0.62291,3211.0,3210.7,1.63335]
["bitfinex-derivatives","ETHF0:USTF0",1738038850489,0.62294,3210.8,3210.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1738038850984,0.62294,3210.8,3210.6,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1738038851184,0.62294,3210.8,3210.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738038851386,0.62293,3210.9,3210.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738038851590,0.62293,3210.9,3210.7,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1738038851895,0.62294,3210.8,3210.6,1.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738038852593,0.62294,3210.9,3210.6,1.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738038852795,0.62294,3210.9,3210.7,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1738038853191,0.62294,3210.9,3210.6,1.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738038853892,0.62294,3210.8,3210.6,1.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738038854299,0.62302,3210.5,3210.3,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1738038854489,0.62302,3210.4,3210.3,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1738038854996,3.2078,3210.5,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038855192,0.62311,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038855592,0.5233,3210.2,3209.5,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1738038855890,0.62313,3209.9,3209.6,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1738038856096,0.62313,3209.9,3209.6,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1738038856891,0.62313,3209.9,3209.7,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1738038857091,1.0108,3210.3,3209.6,2.46951649]
["bitfinex-derivatives","ETHF0:USTF0",1738038857092,0.5261,3210.3,3209.6,2.46951649]
["bitfinex-derivatives","ETHF0:USTF0",1738038857292,0.62305,3210.3,3209.7,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1738038857498,0.62305,3210.3,3210.0,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738038857697,0.62305,3210.3,3210.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1738038858601,0.62303,3210.4,3210.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1738038858794,0.62303,3210.4,3210.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738038859301,0.62303,3210.4,3210.2,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1738038860098,3.2078,3210.9,3210.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738038860297,0.62299,3210.6,3210.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738038860496,0.623,3210.5,3210.3,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1738038860801,0.62299,3210.6,3210.4,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1738038861003,0.62297,3210.7,3210.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738038861499,0.62297,3210.7,3210.6,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1738038861700,0.62297,3210.7,3210.5,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1738038862803,0.62298,3210.6,3210.4,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1738038863600,0.62298,3210.6,3210.4,0.8743805]
["bitfinex-derivatives","ETHF0:USTF0",1738038863797,0.62302,3210.5,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038864205,0.62302,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038864798,0.623,3210.5,3210.3,3.83082]
["bitfinex-derivatives","ETHF0:USTF0",1738038864998,0.62299,3210.6,3210.4,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738038865199,0.62299,3210.6,3210.3,4.07749896]
["bitfinex-derivatives","ETHF0:USTF0",1738038865407,0.623,3210.5,3210.3,4.07749896]
["bitfinex-derivatives","ETHF0:USTF0",1738038866510,3.2078,3210.9,3210.3,4.07749896]
["bitfinex-derivatives","ETHF0:USTF0",1738038866807,0.62299,3210.6,3210.3,4.07749896]
["bitfinex-derivatives","ETHF0:USTF0",1738038867008,3.2078,3210.9,3210.3,3.45446896]
["bitfinex-derivatives","ETHF0:USTF0",1738038867307,3.2078,3210.9,3210.3,4.07748896]
["bitfinex-derivatives","ETHF0:USTF0",1738038867497,0.623,3210.6,3210.4,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738038867904,3.2078,3210.9,3210.3,3.45446896]
["bitfinex-derivatives","ETHF0:USTF0",1738038868201,0.62297,3210.7,3210.5,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1738038868509,3.2078,3210.9,3210.3,3.45446896]
["bitfinex-derivatives","ETHF0:USTF0",1738038868702,3.83072,3210.9,3210.7,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1738038869306,0.62295,3210.8,3210.6,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1738038869606,3.2078,3210.9,3210.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1738038869607,0.62296,3210.7,3210.5,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1738038871004,3.83073,3210.9,3210.7,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1738038871504,0.62294,3210.8,3210.7,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1738038872006,0.62294,3210.8,3210.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1738038872211,0.62296,3210.7,3210.5,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1738038872708,0.62296,3210.7,3210.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738038872910,3.2078,3210.9,3210.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1738038873098,3.83073,3210.9,3210.7,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1738038873806,0.62294,3210.8,3210.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1738038874010,0.62294,3210.8,3210.6,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1738038874214,3.83073,3210.9,3210.7,1.15405]
["bitfinex-derivatives","ETHF0:USTF0",1738038875004,0.62294,3210.8,3210.7,1.15405]
["bitfinex-derivatives","ETHF0:USTF0",1738038875404,0.62294,3210.8,3210.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738038875611,1.55736,3210.8,3210.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738038875807,0.6231,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038876013,1.55736,3210.8,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038876206,0.62305,3210.3,3210.1,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738038876512,0.62302,3210.4,3210.2,1.15416]
["bitfinex-derivatives","ETHF0:USTF0",1738038876712,0.62299,3210.6,3210.3,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738038876913,0.62299,3210.6,3210.4,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1738038877101,0.62299,3210.6,3210.4,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738038879113,0.62298,3210.7,3210.4,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1738038879313,0.62298,3210.7,3210.5,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1738038879820,0.62295,3210.8,3210.5,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1738038880219,0.62296,3210.7,3210.5,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1738038880420,0.62295,3210.8,3210.5,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1738038880719,0.62296,3210.7,3210.5,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1738038881111,3.83073,3210.9,3210.7,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1738038881312,3.2078,3210.9,3210.8,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1738038882121,2.12291,3211.0,3210.8,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1738038883122,0.62286,3211.2,3211.0,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1738038884219,0.62287,3211.2,3210.9,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1738038884420,0.62289,3211.1,3210.9,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1738038885321,3.48351649,3211.3,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038885521,0.62295,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038887425,0.5047,3211.0,3210.2,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1738038887426,6.18201649,3211.0,3210.2,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1738038887622,0.62301,3210.5,3210.2,6.05495]
["bitfinex-derivatives","ETHF0:USTF0",1738038887818,0.9843,3210.7,3210.2,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1738038888023,0.62305,3210.3,3210.2,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1738038888319,1.11145,3210.4,3210.2,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1738038888725,0.4884,3210.4,3210.0,0.25159506]
["bitfinex-derivatives","ETHF0:USTF0",1738038889024,0.4884,3210.4,3209.9,2.46951649]
["bitfinex-derivatives","ETHF0:USTF0",1738038889217,0.623,3210.6,3210.3,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1738038889412,0.9843,3210.7,3210.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738038889923,0.62302,3210.5,3210.2,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1738038890922,0.623,3210.6,3210.3,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1738038891525,0.9843,3210.7,3210.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738038891727,0.623,3210.6,3210.3,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1738038892122,1.60727,3210.7,3210.1,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738038892314,0.9843,3210.7,3210.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738038892632,1.60727,3210.7,3210.0,0.75505734]
["bitfinex-derivatives","ETHF0:USTF0",1738038892924,1.60727,3210.7,3210.4,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738038893230,0.62302,3210.5,3210.2,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738038894020,0.62304,3210.4,3210.1,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738038894526,0.62304,3210.4,3210.2,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1738038895829,0.62304,3210.4,3210.1,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738038896525,0.62302,3210.5,3210.1,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738038897927,0.62302,3210.5,3210.0,0.75505734]
["bitfinex-derivatives","ETHF0:USTF0",1738038898225,3.2078,3210.9,3210.2,5.67731649]
["bitfinex-derivatives","ETHF0:USTF0",1738038898526,3.83074,3210.9,3210.6,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1738038899629,3.83074,3210.9,3210.7,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1738038899831,3.83074,3210.9,3210.6,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1738038900433,3.2078,3210.9,3210.3,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1738038900625,0.62297,3210.8,3210.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738038901228,0.62297,3210.8,3210.6,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1738038901434,3.2078,3210.9,3210.8,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1738038901933,3.2078,3210.9,3210.7,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1738038902234,3.2078,3210.9,3210.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738038902728,0.4917,3211.0,3210.8,1.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738038902939,1.65698,3211.2,3210.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1738038903131,1.65698,3211.2,3210.9,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1738038903132,1.0341,3211.2,3210.9,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1738038903434,1.0341,3211.2,3210.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1738038903636,0.5142,3211.3,3211.1,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1738038907138,0.5142,3211.3,3210.8,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1738038907538,0.5142,3211.3,3211.1,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1738038908339,1.5296,3211.6,3211.5,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738038908539,0.5035,3211.6,3211.5,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738038908741,0.5035,3211.6,3211.4,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738038909343,1.1263,3211.6,3211.3,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1738038909845,0.5035,3211.6,3211.5,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738038911743,0.62282,3211.7,3211.4,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738038912251,0.5309,3211.8,3211.3,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738038912548,0.62281,3211.7,3211.4,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738038912746,0.4864,3211.6,3211.4,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738038913049,0.4864,3211.6,3211.3,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738038913257,0.4864,3211.6,3211.4,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1738038913845,1.10922,3211.6,3211.4,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1738038914046,0.4864,3211.6,3211.3,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738038914248,0.4864,3211.6,3211.4,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1738038914448,0.4864,3211.6,3211.3,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738038914649,0.4864,3211.6,3211.5,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1738038915163,0.4864,3211.6,3211.4,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738038915367,0.62286,3211.4,3211.2,3.83536384]
["bitfinex-derivatives","ETHF0:USTF0",1738038915863,0.4864,3211.6,3211.2,3.21247384]
["bitfinex-derivatives","ETHF0:USTF0",1738038916058,1.10924,3211.6,3211.3,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1738038916260,0.62286,3211.4,3211.2,3.83536384]
["bitfinex-derivatives","ETHF0:USTF0",1738038916564,0.62285,3211.5,3211.3,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738038917062,1.10923,3211.6,3211.3,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738038918165,0.5309,3211.8,3211.2,3.21247384]
["bitfinex-derivatives","ETHF0:USTF0",1738038918370,1.65299,3211.8,3211.5,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738038918866,1.65299,3211.8,3211.2,3.21247384]
["bitfinex-derivatives","ETHF0:USTF0",1738038919069,1.0302,3211.8,3211.2,3.21247384]
["bitfinex-derivatives","ETHF0:USTF0",1738038919263,3.2078,3211.9,3211.4,2.46951649]
["bitfinex-derivatives","ETHF0:USTF0",1738038919565,0.9845,3212.2,3212.0,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738038919751,1.60722,3212.2,3212.0,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738038919958,1.60722,3212.2,3211.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738038920158,1.60722,3212.2,3212.0,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738038920363,3.2078,3212.3,3212.0,2.46951649]
["bitfinex-derivatives","ETHF0:USTF0",1738038920662,3.2078,3212.3,3212.2,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738038920864,3.2078,3212.7,3212.5,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738038921465,0.6226,3212.8,3212.5,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738038922065,1.4928,3213.0,3212.5,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738038922369,0.9935,3213.0,3212.8,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738038922566,0.9935,3213.0,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038922765,0.9935,3213.0,3212.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738038923161,0.9935,3213.0,3212.8,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738038923467,0.4852,3213.0,3212.9,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1738038923969,1.10777,3213.0,3212.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738038924666,4.31557,3213.0,3212.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738038925269,3.693,3213.0,3212.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738038925575,3.693,3213.0,3212.7,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738038925871,4.31556,3213.0,3212.7,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738038926173,3.693,3213.0,3212.5,0.78702373]
["bitfinex-derivatives","ETHF0:USTF0",1738038926370,0.6225,3213.3,3212.5,0.78702373]
["bitfinex-derivatives","ETHF0:USTF0",1738038926970,0.62249,3213.3,3212.9,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738038927172,0.62249,3213.3,3213.0,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738038927480,0.62252,3213.2,3212.9,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738038927864,4.251,3213.4,3212.8,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1738038928474,0.62249,3213.3,3213.0,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738038928674,4.251,3213.4,3212.8,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1738038928971,0.62252,3213.2,3212.9,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738038929475,0.62253,3213.2,3212.9,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738038929875,0.62251,3213.3,3212.9,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738038930066,0.62252,3213.2,3212.9,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738038930468,4.251,3213.4,3212.8,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1738038930667,4.251,3213.4,3213.1,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738038930668,4.87348,3213.4,3213.1,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738038930969,0.6225,3213.3,3212.9,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738038931172,4.87349,3213.4,3212.8,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1738038931372,4.87349,3213.4,3213.0,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738038931573,4.87349,3213.4,3213.1,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738038931770,4.87349,3213.4,3212.8,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1738038931771,4.251,3213.4,3213.2,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738038931971,4.251,3213.4,3212.8,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1738038932272,4.251,3213.4,3213.1,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738038932668,4.251,3213.4,3212.9,2.46951649]
["bitfinex-derivatives","ETHF0:USTF0",1738038932876,3.83021,3213.8,3213.5,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1738038933179,3.83021,3213.8,3213.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738038933180,3.2078,3213.8,3213.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738038933473,1.63917,3214.0,3213.7,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738038933875,0.62239,3213.9,3213.6,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738038934381,1.63917,3214.0,3213.7,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1738038934973,1.63917,3214.0,3213.8,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738038935279,4.36101,3214.3,3214.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738038935574,4.36101,3214.3,3213.5,2.98441649]
["bitfinex-derivatives","ETHF0:USTF0",1738038935575,3.2078,3214.3,3214.2,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1738038936674,0.62226,3214.5,3213.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1738038936874,0.62225,3214.6,3214.4,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738038937082,1.14211,3214.8,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038937275,1.14211,3214.8,3214.6,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738038937884,1.14211,3214.8,3214.5,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738038938074,1.14211,3214.8,3214.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738038938276,0.5199,3214.8,3214.6,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1738038938477,0.5309,3215.0,3214.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738038938778,0.4965,3215.3,3214.6,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1738038938779,0.5141,3215.2,3214.6,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1738038938984,0.62222,3214.7,3214.6,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1738038939674,0.62233,3214.2,3213.9,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738038940285,0.62232,3214.2,3213.9,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738038940686,0.62232,3214.2,3213.9,0.8756255]
["bitfinex-derivatives","ETHF0:USTF0",1738038940879,0.00466628,3214.4,3213.9,0.2532655]
["bitfinex-derivatives","ETHF0:USTF0",1738038941080,0.62695628,3214.4,3214.1,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738038941394,0.6223,3214.3,3214.0,2.35915]
["bitfinex-derivatives","ETHF0:USTF0",1738038941585,0.00466628,3214.4,3214.0,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1738038941884,0.00466628,3214.4,3214.2,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738038942682,0.00466628,3214.4,3214.3,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1738038944487,3.2078,3215.2,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038944688,3.2078,3215.2,3214.9,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1738038944888,3.2078,3215.2,3215.0,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1738038945088,3.82993,3215.2,3214.9,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1738038945288,3.2078,3215.2,3214.4,2.99351649]
["bitfinex-derivatives","ETHF0:USTF0",1738038945486,0.62221,3214.8,3214.4,3.61577649]
["bitfinex-derivatives","ETHF0:USTF0",1738038945686,2.46951649,3215.1,3214.3,3.46195973]
["bitfinex-derivatives","ETHF0:USTF0",1738038945888,3.2078,3214.6,3214.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738038946084,0.5214,3214.5,3214.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738038946395,0.5258,3214.4,3214.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738038946695,0.62232,3214.2,3214.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738038947286,0.5258,3214.4,3214.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738038947487,0.62233,3214.2,3214.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738038948296,0.5214,3214.5,3214.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738038948489,1.14323,3214.7,3214.4,3.83008]
["bitfinex-derivatives","ETHF0:USTF0",1738038948689,0.62226,3214.5,3214.2,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738038948988,0.521,3214.7,3214.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738038949190,0.62227,3214.5,3214.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738038949392,0.62227,3214.5,3214.2,1.14691]
["bitfinex-derivatives","ETHF0:USTF0",1738038950197,0.62213,3215.2,3214.9,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738038950395,0.62213,3215.2,3214.4,5.67731649]
["bitfinex-derivatives","ETHF0:USTF0",1738038950396,3.2078,3215.4,3215.0,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1738038950696,1.13703,3215.7,3215.1,2.46951649]
["bitfinex-derivatives","ETHF0:USTF0",1738038950992,3.2078,3215.8,3215.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738038951192,3.2078,3215.8,3215.7,2.46951649]
["bitfinex-derivatives","ETHF0:USTF0",1738038951494,3.2078,3216.2,3216.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738038951792,3.7124,3216.8,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038952291,0.62184,3216.7,3216.1,3.82974]
["bitfinex-derivatives","ETHF0:USTF0",1738038952487,3.82963,3216.8,3216.2,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738038952683,1.0069,3217.1,3216.6,2.46951649]
["bitfinex-derivatives","ETHF0:USTF0",1738038952888,5.67731649,3218.2,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038953084,0.62163,3217.8,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038953282,0.62166,3217.6,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038953484,6.19181649,3218.2,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038953794,0.62167,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038954107,0.62169,3217.4,3217.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1738038954402,3.82949,3217.4,3217.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1738038954590,8.2078,3217.4,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038954791,0.62185,3216.6,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038955099,2.46951649,3217.2,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038955302,3.2078,3217.1,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038955594,0.62178,3217.0,3216.4,6.29920649]
["bitfinex-derivatives","ETHF0:USTF0",1738038955786,0.00466628,3217.1,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038956496,0.6216,3217.9,3217.0,3.09128649]
["bitfinex-derivatives","ETHF0:USTF0",1738038956694,0.5116,3218.0,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038956899,0.62168,3217.5,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038957297,0.62166,3217.6,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038957798,0.5116,3218.0,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038958000,0.01558315,3217.6,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038958495,0.62168,3217.5,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038959098,0.01558315,3217.4,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038959598,0.63727315,3217.4,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038959799,0.01558315,3217.4,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038959988,0.63729315,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038960599,0.01558315,3217.3,3216.8,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1738038960799,3.22338315,3217.3,3216.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738038960988,0.62187,3216.5,3216.4,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1738038961190,0.63745315,3216.5,3216.4,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1738038962301,0.622,3215.9,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038962494,0.62197,3216.0,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038963107,0.01558315,3215.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038963299,0.63759315,3215.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038963699,0.62206,3215.5,3215.4,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1738038964101,0.63764315,3215.5,3215.4,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1738038964296,0.01558315,3215.5,3215.4,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1738038964799,0.63764315,3215.5,3215.4,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1738038965805,3.84544315,3215.5,3215.4,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1738038967005,11.81869212,3215.5,3215.4,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738038979415,0.62239,3213.8,3213.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738038980316,0.63797315,3213.8,3213.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738038982812,0.01558315,3213.8,3213.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738038983015,3.21246628,3214.1,3213.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738038983212,3.21246628,3214.1,3213.8,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738038983406,3.21246628,3214.1,3213.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738038983407,3.21246628,3214.1,3213.7,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1738038983611,3.21246628,3214.1,3213.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738038984016,3.21246628,3214.1,3214.0,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738038984216,2.41036628,3214.1,3214.0,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738038984417,0.00466628,3214.1,3214.0,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738038984607,3.83005,3214.5,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038984810,3.83005,3214.5,3214.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738038985019,3.2078,3214.5,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038985217,0.62231,3214.3,3214.0,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738038985417,3.2078,3214.5,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038985418,0.62228,3214.4,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738038985619,0.62226,3214.5,3214.3,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738038985823,0.62227,3214.4,3214.1,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738038986117,0.62232,3214.2,3213.9,3.83016]
["bitfinex-derivatives","ETHF0:USTF0",1738038986424,0.62232,3214.2,3214.0,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738038986819,0.00466628,3214.5,3214.1,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1738038987120,0.62228,3214.4,3214.1,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1738038987420,0.62229,3214.3,3214.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738038987809,0.00466628,3214.5,3214.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738038988210,0.62691628,3214.5,3214.3,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1738038988511,0.00466628,3214.5,3214.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738038988716,0.00466628,3214.5,3214.4,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738038988917,0.00466628,3214.5,3214.3,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738038989119,0.62227,3214.4,3214.3,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738038989517,3.21246628,3214.5,3214.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738038989823,0.62229,3214.3,3214.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738038991520,3.21246628,3214.5,3214.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738038991715,0.62228,3214.3,3214.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738038992326,3.21246628,3214.5,3214.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738038992525,0.62228,3214.4,3214.2,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1738038992719,0.62228,3214.4,3214.2,4.34889]
["bitfinex-derivatives","ETHF0:USTF0",1738038993317,0.62228,3214.3,3214.2,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1738038995416,0.62228,3214.3,3214.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738039002428,0.00466628,3214.5,3214.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738039002620,0.00466628,3214.5,3214.2,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1738039002929,0.00466628,3214.5,3214.4,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738039003225,2.45488806,3215.6,3214.4,2.45488806]
["bitfinex-derivatives","ETHF0:USTF0",1738039003425,3.7285,3215.9,3214.7,5.66268806]
["bitfinex-derivatives","ETHF0:USTF0",1738039003426,5.66268806,3215.9,3214.7,5.66268806]
["bitfinex-derivatives","ETHF0:USTF0",1738039003621,5.66268806,3215.9,3215.4,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738039003622,0.62202,3215.7,3215.4,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738039003830,0.62204,3215.6,3215.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738039004531,0.62204,3215.6,3215.2,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1738039004532,0.62209,3215.3,3215.2,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1738039004833,0.62204,3215.6,3215.3,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738039005232,0.62206,3215.5,3215.2,0.62675628]
["bitfinex-derivatives","ETHF0:USTF0",1738039005429,0.62202,3215.7,3215.2,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1738039005729,0.62204,3215.6,3215.4,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738039005924,5.66268806,3215.9,3215.5,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738039006229,0.62201,3215.7,3215.5,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738039006731,0.62203,3215.6,3215.2,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1738039007027,0.62201,3215.7,3215.5,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738039007230,5.66268806,3215.9,3215.2,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1738039007431,2.45488806,3216.2,3215.2,3.69766628]
["bitfinex-derivatives","ETHF0:USTF0",1738039007739,2.45488806,3216.2,3215.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738039008029,0.62193,3216.1,3215.8,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738039008230,0.62195,3216.0,3215.8,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738039008619,2.45488806,3216.2,3215.8,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738039008620,0.62194,3216.1,3215.8,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738039008823,0.62193,3216.1,3215.8,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738039009034,3.8297,3216.3,3216.1,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738039009331,3.82969,3216.3,3216.1,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1738039009533,0.62187,3216.3,3216.0,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1738039009719,0.62185,3216.4,3216.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1738039009919,0.4966,3216.6,3215.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738039010125,0.62187,3216.3,3216.0,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1738039010436,2.45488806,3216.8,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039010628,0.62181,3216.6,3216.3,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1738039010931,0.5239,3217.0,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039011130,0.62174,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039011325,0.62169,3217.2,3216.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738039011533,0.62169,3217.2,3216.9,3.82954]
["bitfinex-derivatives","ETHF0:USTF0",1738039011733,0.62169,3217.2,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039011934,0.62169,3217.2,3216.9,3.82953]
["bitfinex-derivatives","ETHF0:USTF0",1738039012234,0.62166,3217.4,3217.0,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738039012537,0.6217,3217.1,3217.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738039012739,0.62165,3217.4,3216.7,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1738039013039,2.97878806,3217.5,3216.7,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1738039013040,0.62175,3216.9,3216.7,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1738039013339,2.97878806,3217.5,3216.7,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1738039013634,0.62168,3217.3,3216.9,3.82953]
["bitfinex-derivatives","ETHF0:USTF0",1738039013931,2.97878806,3217.5,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039014139,0.62169,3217.2,3216.9,3.82954]
["bitfinex-derivatives","ETHF0:USTF0",1738039014736,0.62169,3217.2,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039015038,0.62165,3217.4,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039015238,3.82941,3217.6,3217.2,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738039015738,3.2078,3217.6,3216.9,5.66268806]
["bitfinex-derivatives","ETHF0:USTF0",1738039016035,0.62162,3217.6,3217.2,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738039016537,0.62159,3217.7,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039016835,0.62162,3217.6,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039017528,0.6216,3217.7,3217.3,3.82945]
["bitfinex-derivatives","ETHF0:USTF0",1738039017834,0.62161,3217.6,3217.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738039018033,0.6216,3217.7,3217.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738039018233,5.66268806,3218.1,3217.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738039018441,5.66268806,3218.1,3217.4,1.59663]
["bitfinex-derivatives","ETHF0:USTF0",1738039018629,0.62161,3217.6,3217.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738039018937,0.6216,3217.7,3217.4,1.59664]
["bitfinex-derivatives","ETHF0:USTF0",1738039019129,0.6216,3217.7,3217.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738039019328,0.6216,3217.7,3217.4,1.59664]
["bitfinex-derivatives","ETHF0:USTF0",1738039019529,0.62156,3217.9,3217.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738039019729,0.62156,3217.9,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738039020635,0.62157,3217.8,3217.5,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1738039020835,0.62157,3217.8,3217.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738039020836,5.66268806,3218.1,3217.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738039021040,0.62155,3218.0,3217.7,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738039021431,3.82932,3218.1,3217.8,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738039021642,3.2078,3218.1,3217.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738039021837,3.2078,3218.9,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039022042,3.2078,3218.9,3217.5,4.00895806]
["bitfinex-derivatives","ETHF0:USTF0",1738039022043,0.62138,3218.8,3218.4,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738039022335,4.1994,3218.9,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039022534,4.1994,3218.9,3218.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738039022535,4.82076,3218.9,3218.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738039022740,4.31687,3218.9,3218.6,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1738039022930,0.4952,3219.3,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039023128,0.62133,3219.1,3218.7,3.82919]
["bitfinex-derivatives","ETHF0:USTF0",1738039023331,0.4952,3219.3,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039023947,0.62137,3218.9,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039024137,2.95008806,3219.3,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039024342,0.62138,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039025741,0.62145,3218.4,3218.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1738039026233,3.7244,3218.9,3218.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1738039026636,0.62145,3218.4,3218.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1738039027439,3.07633806,3218.4,3218.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1738039027639,0.62145,3218.4,3218.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1738039030236,0.62143,3218.6,3218.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1738039030442,0.62141,3218.7,3218.4,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738039030642,0.62143,3218.6,3218.3,1.13673628]
["bitfinex-derivatives","ETHF0:USTF0",1738039030837,3.7244,3218.9,3218.3,1.13673628]
["bitfinex-derivatives","ETHF0:USTF0",1738039031039,0.62142,3218.6,3218.3,1.13673628]
["bitfinex-derivatives","ETHF0:USTF0",1738039031245,0.62143,3218.5,3218.3,1.13673628]
["bitfinex-derivatives","ETHF0:USTF0",1738039031545,0.6214,3218.7,3218.4,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738039031747,0.6214,3218.7,3218.4,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738039032247,3.7244,3218.9,3218.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1738039032248,0.62145,3218.4,3218.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1738039032542,3.07633806,3218.4,3218.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1738039032949,4.07693806,3218.4,3218.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1738039035448,4.07693806,3218.4,3218.3,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738039035650,9.07693806,3218.4,3218.3,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738039035848,1.62205,3218.4,3218.3,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738039036044,0.5069,3218.4,3218.3,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738039036350,1.12835,3218.4,3218.3,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738039039947,0.5069,3218.4,3218.3,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738039040144,0.00466628,3218.7,3218.3,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738039040648,0.62145,3218.4,3218.3,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738039040845,0.62144,3218.5,3218.3,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738039041051,0.62141,3218.6,3218.3,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738039041254,0.62145,3218.4,3218.3,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738039051767,0.62145,3218.4,3218.3,0.49980628]
["bitfinex-derivatives","ETHF0:USTF0",1738039052963,0.62143,3218.5,3218.3,1.12126628]
["bitfinex-derivatives","ETHF0:USTF0",1738039053165,0.00466628,3218.7,3218.3,0.49980628]
["bitfinex-derivatives","ETHF0:USTF0",1738039053463,0.62145,3218.4,3218.3,0.49980628]
["bitfinex-derivatives","ETHF0:USTF0",1738039056465,0.62145,3218.4,3218.3,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738039059271,5.66268806,3218.5,3218.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738039059272,0.62151,3218.1,3218.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738039061571,0.62155,3217.9,3217.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738039061775,2.45488806,3217.9,3217.7,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1738039061966,0.62157,3217.8,3217.7,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1738039064666,2.45488806,3219.5,3218.2,1.55374]
["bitfinex-derivatives","ETHF0:USTF0",1738039064864,0.9823,3219.6,3218.2,1.55374]
["bitfinex-derivatives","ETHF0:USTF0",1738039064865,0.9823,3219.6,3218.4,4.00850806]
["bitfinex-derivatives","ETHF0:USTF0",1738039065068,0.62127,3219.4,3219.0,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738039065267,0.62127,3219.4,3219.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738039065961,1.12044,3219.6,3219.2,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1738039066175,0.62124,3219.5,3219.2,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1738039066368,1.12043,3219.6,3219.2,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1738039066575,0.4992,3219.6,3219.1,1.15241]
["bitfinex-derivatives","ETHF0:USTF0",1738039066775,0.62126,3219.4,3219.1,1.15241]
["bitfinex-derivatives","ETHF0:USTF0",1738039066975,0.62126,3219.4,3219.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738039067669,0.4992,3219.6,3219.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738039067971,0.62129,3219.3,3219.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738039068774,0.4992,3219.6,3219.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738039069069,0.6213,3219.2,3219.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738039070076,0.62135,3219.0,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039070579,2.94488806,3219.5,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039070780,0.62131,3219.2,3218.8,3.82916]
["bitfinex-derivatives","ETHF0:USTF0",1738039071079,0.6213,3219.2,3218.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738039071576,0.6213,3219.2,3218.8,3.82917]
["bitfinex-derivatives","ETHF0:USTF0",1738039072171,2.94488806,3219.5,3218.8,3.82917]
["bitfinex-derivatives","ETHF0:USTF0",1738039072370,0.62132,3219.1,3218.8,3.82917]
["bitfinex-derivatives","ETHF0:USTF0",1738039072674,0.62133,3219.1,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039072873,0.62129,3219.3,3218.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738039073177,0.62127,3219.4,3219.0,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738039073372,0.62127,3219.4,3219.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738039073571,0.62128,3219.3,3219.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738039074276,2.94488806,3219.5,3219.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738039074579,0.62127,3219.4,3219.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738039075078,0.62128,3219.3,3219.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738039077275,0.24991483,3220.9,3219.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738039077471,2.0,3222.0,3219.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738039077472,2.0,3222.0,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039077673,2.0,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039078566,2.02178987,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039079175,2.45488806,3225.6,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039079378,0.4942,3225.3,3224.7,2.45488806]
["bitfinex-derivatives","ETHF0:USTF0",1738039079576,0.4942,3225.3,3225.2,5.66268806]
["bitfinex-derivatives","ETHF0:USTF0",1738039079778,0.01114864,3225.3,3225.2,3.17921689]
["bitfinex-derivatives","ETHF0:USTF0",1738039080171,5.01114864,3225.3,3225.2,0.72432883]
["bitfinex-derivatives","ETHF0:USTF0",1738039080478,0.62022,3224.9,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039080673,0.62026,3224.6,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039080878,0.01114864,3224.7,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039080879,0.62058,3223.0,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039081080,0.62058,3223.0,3221.2,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1738039081081,0.62049,3223.4,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039081274,3.2078,3224.1,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039081483,2.95687174,3223.4,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039081680,0.62056,3223.1,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039081979,0.01114864,3223.1,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039082873,0.01114864,3222.9,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039083777,0.01114864,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039085981,0.62062,3222.7,3222.6,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1738039086282,5.01114864,3222.8,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039086485,2.95687174,3222.4,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039086680,0.62076,3222.0,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039086881,0.01114864,3221.9,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039087986,0.01114864,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039088987,0.01114864,3221.8,3221.7,3.82862]
["bitfinex-derivatives","ETHF0:USTF0",1738039089383,0.01114864,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039089783,0.01114864,3221.8,3221.7,3.82862]
["bitfinex-derivatives","ETHF0:USTF0",1738039090387,0.01114864,3221.8,3221.7,11.78549174]
["bitfinex-derivatives","ETHF0:USTF0",1738039090888,0.01114864,3221.8,3221.7,6.16467174]
["bitfinex-derivatives","ETHF0:USTF0",1738039093691,0.63194864,3221.8,3221.7,6.16467174]
["bitfinex-derivatives","ETHF0:USTF0",1738039093994,0.01114864,3221.8,3221.7,6.16467174]
["bitfinex-derivatives","ETHF0:USTF0",1738039094189,0.63194864,3221.8,3221.7,6.16467174]
["bitfinex-derivatives","ETHF0:USTF0",1738039094382,0.63194864,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039095587,0.62084,3221.6,3221.5,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1738039095993,0.63198864,3221.6,3221.5,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1738039096290,0.01114864,3221.6,3221.5,3.58237217]
["bitfinex-derivatives","ETHF0:USTF0",1738039096493,0.01114864,3221.6,3221.5,2.96152217]
["bitfinex-derivatives","ETHF0:USTF0",1738039098497,0.63198864,3221.6,3221.5,2.96152217]
["bitfinex-derivatives","ETHF0:USTF0",1738039101204,0.01114864,3221.6,3221.5,2.96152217]
["bitfinex-derivatives","ETHF0:USTF0",1738039101395,0.63198864,3221.6,3221.5,2.96152217]
["bitfinex-derivatives","ETHF0:USTF0",1738039102495,0.01114864,3221.6,3221.5,2.96152217]
["bitfinex-derivatives","ETHF0:USTF0",1738039102999,0.63198864,3221.6,3221.5,2.96152217]
["bitfinex-derivatives","ETHF0:USTF0",1738039106097,0.63198864,3221.6,3221.5,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1738039106605,0.63198864,3221.6,3221.5,2.96152217]
["bitfinex-derivatives","ETHF0:USTF0",1738039107605,0.01114864,3221.6,3221.5,2.96152217]
["bitfinex-derivatives","ETHF0:USTF0",1738039107798,0.63198864,3221.6,3221.5,2.96152217]
["bitfinex-derivatives","ETHF0:USTF0",1738039112398,0.01114864,3221.6,3221.5,2.96152217]
["bitfinex-derivatives","ETHF0:USTF0",1738039112704,0.62071,3222.3,3221.9,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1738039112891,0.6207,3222.3,3222.2,5.65057267]
["bitfinex-derivatives","ETHF0:USTF0",1738039113998,0.62069,3222.4,3222.2,5.65057267]
["bitfinex-derivatives","ETHF0:USTF0",1738039114302,0.6207,3222.3,3222.2,5.65057267]
["bitfinex-derivatives","ETHF0:USTF0",1738039114698,0.6207,3222.3,3222.2,6.16759088]
["bitfinex-derivatives","ETHF0:USTF0",1738039118108,0.5222,3222.7,3222.2,6.16759088]
["bitfinex-derivatives","ETHF0:USTF0",1738039118305,0.5168,3223.1,3222.6,6.16759088]
["bitfinex-derivatives","ETHF0:USTF0",1738039118605,0.62055,3223.1,3223.0,6.16759088]
["bitfinex-derivatives","ETHF0:USTF0",1738039119202,0.62055,3223.1,3223.0,2.95979088]
["bitfinex-derivatives","ETHF0:USTF0",1738039119402,0.62055,3223.1,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039119403,0.62062,3222.7,3222.6,6.16759088]
["bitfinex-derivatives","ETHF0:USTF0",1738039119610,0.5004,3223.0,3222.6,6.16759088]
["bitfinex-derivatives","ETHF0:USTF0",1738039120112,0.62059,3222.9,3222.6,6.16759088]
["bitfinex-derivatives","ETHF0:USTF0",1738039120413,0.5004,3223.0,3222.6,6.16759088]
["bitfinex-derivatives","ETHF0:USTF0",1738039120609,1.12097,3223.0,3222.6,6.78822088]
["bitfinex-derivatives","ETHF0:USTF0",1738039120803,1.12097,3223.0,3222.6,6.16759088]
["bitfinex-derivatives","ETHF0:USTF0",1738039120804,0.6206,3222.9,3222.6,6.16759088]
["bitfinex-derivatives","ETHF0:USTF0",1738039122002,0.62056,3223.1,3222.7,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1738039122209,0.62056,3223.1,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039122908,0.00465043,3223.2,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039123210,0.00465043,3223.2,3223.1,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1738039123410,0.00465043,3223.2,3223.0,6.16759088]
["bitfinex-derivatives","ETHF0:USTF0",1738039123609,0.62055,3223.1,3223.0,6.16759088]
["bitfinex-derivatives","ETHF0:USTF0",1738039123908,0.62055,3223.1,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039124217,1.12815,3223.1,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039128700,0.62055,3223.1,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039130113,0.00465043,3223.2,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039130510,0.00465043,3223.2,3223.1,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1738039130700,0.00465043,3223.2,3223.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1738039131210,3.2078,3224.9,3223.1,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738039131506,1.5237,3225.0,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039131702,0.62026,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039131899,0.62024,3224.7,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039132103,0.62026,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039132613,1.54995,3226.1,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039132811,1.0014,3226.0,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039133200,0.62012,3225.4,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039133405,0.62012,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039133703,1.11972,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039134314,3.2078,3225.9,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039134509,0.62011,3225.4,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039134709,0.4996,3225.8,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039134909,0.62011,3225.4,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039135213,0.62012,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039138908,2.05165,3225.7,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039138909,3.2078,3225.5,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039139105,0.6203,3224.4,3224.3,3.21245043]
["bitfinex-derivatives","ETHF0:USTF0",1738039139506,0.6203,3224.4,3224.3,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1738039140816,0.62039,3223.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039141110,1.55094,3224.0,3223.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738039141312,1.5071,3224.8,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039141313,0.62055,3223.1,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039141716,1.55096,3224.0,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039142017,0.00465043,3223.4,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039142413,0.62052,3223.3,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039142608,0.00465043,3223.4,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039143618,0.62514043,3223.4,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039143811,0.00465043,3223.4,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039144914,0.62515043,3223.4,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039145124,0.62051,3223.3,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039145424,0.00465043,3223.4,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039145614,0.62515043,3223.4,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039145921,0.00465043,3223.4,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039146922,0.62515043,3223.4,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039147224,0.00465043,3223.4,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039147612,0.62514043,3223.4,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039147811,0.00465043,3223.4,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039148018,0.62053,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039148220,0.6206,3222.8,3222.7,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1738039149724,0.00465043,3223.4,3222.7,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1738039150015,0.00465043,3223.4,3223.2,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1738039151522,0.00465043,3223.4,3223.3,3.58030088]
["bitfinex-derivatives","ETHF0:USTF0",1738039152521,0.00465043,3223.4,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039152717,0.00465043,3223.4,3223.2,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738039152927,0.00465043,3223.4,3223.1,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1738039153117,0.00465043,3223.4,3223.3,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738039154129,0.00465043,3223.4,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039154317,0.00465043,3223.4,3223.3,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738039154517,0.00465043,3223.4,3223.3,3.58030088]
["bitfinex-derivatives","ETHF0:USTF0",1738039155422,0.00465043,3223.4,3223.3,2.95979088]
["bitfinex-derivatives","ETHF0:USTF0",1738039157317,0.00465043,3223.4,3223.3,3.58030088]
["bitfinex-derivatives","ETHF0:USTF0",1738039157523,0.6202,3225.0,3224.1,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1738039157726,1.0122,3225.2,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039158117,0.62022,3224.9,3224.4,3.82809]
["bitfinex-derivatives","ETHF0:USTF0",1738039158322,0.62022,3224.9,3224.4,6.78788088]
["bitfinex-derivatives","ETHF0:USTF0",1738039158523,0.62022,3224.9,3224.4,6.16759088]
["bitfinex-derivatives","ETHF0:USTF0",1738039159027,0.62023,3224.8,3224.4,6.16759088]
["bitfinex-derivatives","ETHF0:USTF0",1738039159231,0.62023,3224.8,3224.4,6.78788088]
["bitfinex-derivatives","ETHF0:USTF0",1738039159417,0.62023,3224.8,3224.4,6.15518088]
["bitfinex-derivatives","ETHF0:USTF0",1738039159623,0.62021,3224.9,3224.4,6.77547088]
["bitfinex-derivatives","ETHF0:USTF0",1738039160026,0.62021,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039160918,3.2115175,3225.3,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039161119,0.0037175,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039161525,0.0037175,3225.3,3225.2,6.16759088]
["bitfinex-derivatives","ETHF0:USTF0",1738039162328,0.0037175,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039162829,0.0037175,3225.3,3225.2,3.82794]
["bitfinex-derivatives","ETHF0:USTF0",1738039163333,0.0037175,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039163632,0.0037175,3225.3,3225.2,3.82794]
["bitfinex-derivatives","ETHF0:USTF0",1738039165230,0.0037175,3225.3,3224.8,2.95979088]
["bitfinex-derivatives","ETHF0:USTF0",1738039165231,0.0037175,3225.3,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039165621,0.6202,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039166029,5.6202,3224.9,3224.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1738039166232,0.6203,3224.4,3224.3,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1738039166725,5.6203,3224.4,3224.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738039166927,6.1455,3224.4,3224.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738039167122,5.5252,3224.4,3223.1,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1738039167333,3.2078,3224.0,3223.1,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1738039167537,0.62044,3223.7,3223.2,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1738039168029,0.62048,3223.5,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039168233,0.62049,3223.5,3223.1,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1738039168433,0.00465043,3223.8,3223.1,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1738039168630,3.2078,3223.6,3223.1,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1738039168834,3.2078,3223.6,3220.3,10.07924948]
["bitfinex-derivatives","ETHF0:USTF0",1738039168835,0.62072,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039169131,3.2078,3222.3,3221.4,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1738039169339,0.6208,3221.8,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039169534,3.2078,3222.3,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039169738,0.62077,3222.0,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039169934,0.62078,3221.9,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039170132,0.62078,3221.9,3221.4,3.21245043]
["bitfinex-derivatives","ETHF0:USTF0",1738039170739,0.62542043,3222.0,3221.4,3.21245043]
["bitfinex-derivatives","ETHF0:USTF0",1738039171338,0.00465043,3222.0,3221.4,3.21245043]
["bitfinex-derivatives","ETHF0:USTF0",1738039171535,0.62078,3221.9,3221.4,3.21245043]
["bitfinex-derivatives","ETHF0:USTF0",1738039171741,0.62542043,3222.0,3221.4,3.21245043]
["bitfinex-derivatives","ETHF0:USTF0",1738039172042,0.00465043,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039172234,0.00465043,3222.0,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039172439,0.00465043,3222.0,3221.9,3.82858]
["bitfinex-derivatives","ETHF0:USTF0",1738039172835,0.00465043,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039174642,0.00465043,3222.0,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039174842,0.62079,3221.9,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039176645,0.62542043,3222.0,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039176845,0.62078,3221.9,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039177241,0.62082,3221.7,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039177444,0.00465043,3222.0,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039177944,0.62082,3221.7,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039178141,0.00465043,3222.0,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039178535,0.6208,3221.8,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039179533,0.00465043,3222.0,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039179534,0.62541043,3222.0,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039180039,0.62083,3221.7,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039180238,0.62084,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039180541,0.62083,3221.7,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039180741,0.62084,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039181444,0.62082,3221.7,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039181840,0.62084,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039182138,3.2078,3221.9,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039182339,0.62082,3221.7,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039182940,0.62084,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039184249,0.62083,3221.7,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039184849,0.62084,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039193751,0.62082,3221.8,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039193950,0.62083,3221.7,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039194152,0.62084,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039195752,0.62086,3221.5,3221.4,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1738039196854,0.62085,3221.6,3221.4,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1738039197052,0.00465043,3222.0,3221.4,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1738039197251,0.62085,3221.6,3221.4,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1738039197446,0.00465043,3222.0,3221.4,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1738039197651,0.62086,3221.5,3221.4,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1738039198750,0.62085,3221.6,3221.4,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1738039198960,0.62086,3221.5,3221.4,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1738039202657,0.62086,3221.5,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039202658,5.0,3221.5,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039202960,0.62103,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039203151,0.62105,3220.5,3220.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738039203454,3.2078,3221.1,3220.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738039203652,0.62098,3220.9,3220.4,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1738039203852,0.62101,3220.7,3220.4,0.53065772]
["bitfinex-derivatives","ETHF0:USTF0",1738039204057,3.2078,3221.1,3220.4,0.53065772]
["bitfinex-derivatives","ETHF0:USTF0",1738039204253,0.62101,3220.7,3220.4,0.53065772]
["bitfinex-derivatives","ETHF0:USTF0",1738039205259,3.2078,3221.1,3220.4,0.53065772]
["bitfinex-derivatives","ETHF0:USTF0",1738039205454,0.621,3220.8,3220.4,0.53065772]
["bitfinex-derivatives","ETHF0:USTF0",1738039205755,0.62101,3220.8,3220.4,0.53065772]
["bitfinex-derivatives","ETHF0:USTF0",1738039206056,0.62101,3220.7,3220.4,0.53065772]
["bitfinex-derivatives","ETHF0:USTF0",1738039207068,3.2078,3221.1,3220.4,0.53065772]
["bitfinex-derivatives","ETHF0:USTF0",1738039207363,0.62101,3220.7,3220.4,0.53065772]
["bitfinex-derivatives","ETHF0:USTF0",1738039207564,3.2078,3221.1,3220.4,0.53065772]
["bitfinex-derivatives","ETHF0:USTF0",1738039207778,0.62103,3220.6,3220.4,0.53065772]
["bitfinex-derivatives","ETHF0:USTF0",1738039208864,0.62105,3220.5,3220.4,0.53065772]
["bitfinex-derivatives","ETHF0:USTF0",1738039209967,0.62105,3220.5,3220.4,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1738039210163,0.62102,3220.7,3220.4,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1738039210366,0.62086,3221.5,3221.0,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1738039210660,0.62086,3221.5,3220.4,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1738039210661,3.2078,3221.7,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039210859,0.62095,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039211559,0.62094,3221.1,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039211769,0.62095,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039212067,0.62102,3220.7,3220.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738039212365,0.621,3220.8,3220.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738039212566,3.2078,3221.1,3220.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738039212763,0.62102,3220.7,3220.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738039213073,0.62103,3220.6,3220.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738039213261,0.62102,3220.7,3220.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738039214363,0.62105,3220.5,3220.4,3.21245772]
["bitfinex-derivatives","ETHF0:USTF0",1738039214663,0.62105,3220.5,3220.4,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1738039215164,0.62104,3220.6,3220.4,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1738039215368,0.62105,3220.5,3220.4,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1738039215563,3.03147432,3221.0,3220.4,3.21245772]
["bitfinex-derivatives","ETHF0:USTF0",1738039215868,0.62104,3220.6,3220.4,3.21245772]
["bitfinex-derivatives","ETHF0:USTF0",1738039216071,6.23927432,3221.0,3220.4,3.21245772]
["bitfinex-derivatives","ETHF0:USTF0",1738039216255,0.62102,3220.7,3220.4,3.21245772]
["bitfinex-derivatives","ETHF0:USTF0",1738039217360,6.23927432,3221.0,3220.4,3.21245772]
["bitfinex-derivatives","ETHF0:USTF0",1738039217565,0.62103,3220.6,3220.4,3.21245772]
["bitfinex-derivatives","ETHF0:USTF0",1738039217762,6.23927432,3221.0,3220.4,3.21245772]
["bitfinex-derivatives","ETHF0:USTF0",1738039217963,0.62103,3220.7,3220.4,3.21245772]
["bitfinex-derivatives","ETHF0:USTF0",1738039218375,6.23927432,3221.0,3220.4,3.21245772]
["bitfinex-derivatives","ETHF0:USTF0",1738039218563,0.62104,3220.6,3220.4,3.21245772]
["bitfinex-derivatives","ETHF0:USTF0",1738039218764,6.23927432,3221.0,3220.4,3.21245772]
["bitfinex-derivatives","ETHF0:USTF0",1738039218963,0.62102,3220.7,3220.4,3.21245772]
["bitfinex-derivatives","ETHF0:USTF0",1738039219761,3.82876,3221.0,3220.5,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1738039219969,0.62096,3221.0,3220.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738039220262,0.4972,3221.3,3220.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738039220569,0.62097,3220.9,3220.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738039220767,0.4972,3221.3,3220.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738039220961,0.62095,3221.1,3220.6,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1738039221162,0.62096,3221.0,3220.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738039221565,0.62094,3221.1,3220.6,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1738039221867,0.62098,3220.9,3220.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738039222868,0.62104,3220.6,3220.4,3.21245772]
["bitfinex-derivatives","ETHF0:USTF0",1738039223169,0.62103,3220.6,3220.4,3.21245772]
["bitfinex-derivatives","ETHF0:USTF0",1738039223672,0.62102,3220.7,3220.4,3.21245772]
["bitfinex-derivatives","ETHF0:USTF0",1738039224062,3.03147432,3221.0,3220.4,3.21245772]
["bitfinex-derivatives","ETHF0:USTF0",1738039224372,0.62102,3220.7,3220.4,3.21245772]
["bitfinex-derivatives","ETHF0:USTF0",1738039224865,0.4972,3221.3,3220.4,3.21245772]
["bitfinex-derivatives","ETHF0:USTF0",1738039225072,0.6208,3221.8,3221.3,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738039225269,0.00465043,3222.0,3221.3,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738039225467,0.62081,3221.8,3221.4,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1738039226370,0.00465043,3222.0,3221.4,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1738039226675,0.6208,3221.8,3221.4,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1738039228669,2.39330707,3221.7,3221.4,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1738039228976,0.62092,3221.2,3220.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1738039229175,0.5248,3221.6,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039229375,2.39330707,3221.4,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039229574,0.62098,3220.9,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039229873,5.60110707,3221.4,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039230065,0.62097,3220.9,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039230674,0.62098,3220.9,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039231074,0.62089,3221.3,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039231274,0.62092,3221.2,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039231475,5.60110707,3221.4,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039231867,0.62095,3221.1,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039232068,0.62096,3221.0,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039232274,5.60110707,3221.4,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039232473,0.62097,3220.9,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039234469,0.62099,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039234875,0.62099,3220.8,3220.4,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1738039234876,5.60110707,3220.8,3220.4,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1738039235067,0.62105,3220.5,3220.4,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1738039235676,3.01435707,3220.5,3220.4,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1738039237485,3.01435707,3220.5,3220.4,0.00301967]
["bitfinex-derivatives","ETHF0:USTF0",1738039242490,0.62102,3220.7,3220.4,0.00301967]
["bitfinex-derivatives","ETHF0:USTF0",1738039242678,0.62105,3220.5,3220.4,0.00301967]
["bitfinex-derivatives","ETHF0:USTF0",1738039243287,5.60110707,3220.8,3220.4,0.00301967]
["bitfinex-derivatives","ETHF0:USTF0",1738039243494,0.62104,3220.6,3220.4,0.00301967]
["bitfinex-derivatives","ETHF0:USTF0",1738039243880,6.22211707,3220.8,3220.4,0.00301967]
["bitfinex-derivatives","ETHF0:USTF0",1738039244390,0.62101,3220.7,3220.4,0.00301967]
["bitfinex-derivatives","ETHF0:USTF0",1738039244593,5.60110707,3220.8,3220.4,0.00301967]
["bitfinex-derivatives","ETHF0:USTF0",1738039244889,0.62096,3221.0,3220.5,3.82885]
["bitfinex-derivatives","ETHF0:USTF0",1738039245282,2.39330707,3221.1,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039245482,0.621,3220.8,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039245788,0.62101,3220.7,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039246088,0.62103,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039246284,2.39330707,3220.8,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039246487,0.62099,3220.8,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039247684,0.62097,3220.9,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039247884,0.621,3220.8,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039248285,0.62098,3220.9,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039248690,2.39330707,3221.1,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039248889,0.621,3220.8,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039249081,2.39330707,3221.1,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039249289,0.62098,3220.9,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039249788,0.62102,3220.7,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039249993,2.39330707,3220.8,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039250293,0.62103,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039251593,0.62105,3220.5,3220.4,0.00301967]
["bitfinex-derivatives","ETHF0:USTF0",1738039252493,3.01435707,3220.5,3220.4,0.00301967]
["bitfinex-derivatives","ETHF0:USTF0",1738039253192,4.02515707,3220.5,3220.4,0.00301967]
["bitfinex-derivatives","ETHF0:USTF0",1738039253397,4.02515707,3220.5,3220.4,0.00195781]
["bitfinex-derivatives","ETHF0:USTF0",1738039253892,0.62116,3220.0,3219.8,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1738039254196,0.62116,3219.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039254990,0.62116,3220.0,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039256697,0.62116,3219.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039256892,0.62116,3219.9,3219.5,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1738039256893,0.62122,3219.6,3219.5,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1738039257490,3.0188531,3219.6,3219.5,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1738039257797,0.62136,3218.9,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039258099,0.62144,3218.5,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039258400,0.62147,3218.3,3218.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738039258590,0.62147,3218.3,3217.9,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1738039258591,2.3976331,3218.3,3217.9,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1738039258791,3.0191631,3218.0,3217.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738039258988,2.3976331,3218.0,3217.8,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1738039259192,0.62155,3217.9,3217.8,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1738039259396,3.02108067,3217.9,3217.8,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1738039259601,2.39953067,3217.9,3217.8,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1738039259797,3.02104067,3218.2,3217.8,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1738039260003,2.39953067,3218.2,3217.8,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1738039260198,0.62151,3218.1,3217.8,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1738039260405,2.39953067,3218.2,3217.8,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1738039260604,3.02103067,3218.2,3217.8,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1738039261200,2.39953067,3218.2,3217.8,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1738039261504,3.02108067,3217.9,3217.8,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1738039262302,3.02108067,3217.9,3217.8,0.00219034]
["bitfinex-derivatives","ETHF0:USTF0",1738039263209,3.54338067,3217.9,3217.8,0.00219034]
["bitfinex-derivatives","ETHF0:USTF0",1738039263505,2.92183067,3217.9,3217.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738039263707,0.62167,3217.3,3217.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738039264093,0.62167,3217.3,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039264497,3.02118067,3217.4,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039264697,3.02113067,3217.7,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039264902,2.39953067,3217.7,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039265411,3.02113067,3217.7,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039265911,2.39953067,3217.7,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039266211,2.39953067,3217.4,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039266507,2.39953067,3217.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039266706,0.62173,3217.0,3216.8,0.00285245]
["bitfinex-derivatives","ETHF0:USTF0",1738039266898,2.39953067,3217.1,3216.8,0.00285245]
["bitfinex-derivatives","ETHF0:USTF0",1738039267816,2.39953067,3217.4,3216.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738039268110,3.7301,3217.9,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039268309,3.2078,3217.9,3217.5,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738039268511,5.60733067,3218.3,3217.6,4.86349]
["bitfinex-derivatives","ETHF0:USTF0",1738039268710,5.60733067,3218.3,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039268711,2.39953067,3218.3,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039269309,2.39953067,3218.9,3218.2,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738039270211,2.39953067,3218.9,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039270404,2.39953067,3218.6,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039270605,3.03659528,3218.6,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039271812,0.62611772,3218.4,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039272406,0.00465772,3218.4,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039272607,0.62611772,3218.4,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039272914,0.00465772,3218.4,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039273513,0.62149,3218.2,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039273712,0.00465772,3218.4,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039274413,0.62151,3218.2,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039275512,0.00465772,3218.4,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039275710,3.03659528,3218.2,3217.6,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1738039275912,3.03659528,3217.8,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039276415,0.62164,3217.5,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039277111,0.62165,3217.5,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039277418,3.03659528,3217.8,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039277620,0.62164,3217.5,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039277819,3.03659528,3217.8,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039278415,0.6216,3217.7,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039278821,3.2078,3217.6,3216.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1738039279019,0.62163,3217.5,3216.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1738039279211,3.2078,3217.6,3216.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1738039279520,3.2078,3217.6,3217.2,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1738039279717,3.2078,3217.6,3216.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1738039279913,3.03659528,3217.8,3217.3,3.82945]
["bitfinex-derivatives","ETHF0:USTF0",1738039280220,3.2078,3218.0,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039280618,3.2078,3218.0,3217.4,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1738039281316,3.2078,3218.0,3217.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738039281514,3.03659528,3218.6,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039281714,6.24439528,3219.0,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039281917,0.62141,3218.7,3218.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738039282122,0.62142,3218.6,3218.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738039282322,0.62144,3218.5,3218.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738039282524,6.24439528,3219.0,3218.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738039283013,6.24439528,3219.0,3218.3,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738039283515,3.03659528,3218.6,3218.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738039283716,0.62147,3218.3,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039284216,0.62611772,3218.4,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039284422,0.62611772,3218.4,3217.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738039284924,0.00465772,3218.4,3217.9,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738039285220,0.00465772,3218.4,3218.0,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1738039285422,0.00465772,3218.4,3217.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738039285616,0.00465772,3218.4,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039285821,0.00465772,3218.4,3218.3,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738039286320,3.2078,3219.1,3218.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1738039286521,3.2078,3219.1,3218.7,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738039286821,3.2078,3219.1,3218.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738039287028,3.2078,3219.1,3218.8,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1738039287218,3.03659528,3219.8,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039287419,0.6212,3219.7,3219.1,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738039287614,0.00465772,3219.7,3219.1,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1738039287825,0.00465772,3219.7,3219.2,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738039288320,0.00465772,3219.7,3219.1,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1738039288523,0.00465772,3219.7,3219.1,0.62597772]
["bitfinex-derivatives","ETHF0:USTF0",1738039288926,0.00465772,3219.7,3219.0,2.13306547]
["bitfinex-derivatives","ETHF0:USTF0",1738039289629,0.00465772,3219.7,3219.2,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1738039290020,0.00465772,3219.7,3219.1,0.52875245]
["bitfinex-derivatives","ETHF0:USTF0",1738039290322,3.2078,3219.5,3219.1,0.52875245]
["bitfinex-derivatives","ETHF0:USTF0",1738039290625,0.6213,3219.2,3219.1,0.00285245]
["bitfinex-derivatives","ETHF0:USTF0",1738039290824,3.2078,3219.5,3219.1,0.00285245]
["bitfinex-derivatives","ETHF0:USTF0",1738039291030,3.2078,3219.5,3219.1,0.53585245]
["bitfinex-derivatives","ETHF0:USTF0",1738039291326,0.62126,3219.4,3219.1,0.53585245]
["bitfinex-derivatives","ETHF0:USTF0",1738039291624,0.6213,3219.2,3219.1,0.00285245]
["bitfinex-derivatives","ETHF0:USTF0",1738039292221,0.62129,3219.3,3219.1,0.00285245]
["bitfinex-derivatives","ETHF0:USTF0",1738039292527,3.82905,3219.5,3219.1,0.00285245]
["bitfinex-derivatives","ETHF0:USTF0",1738039292717,3.2078,3219.5,3219.1,0.00285245]
["bitfinex-derivatives","ETHF0:USTF0",1738039292917,0.00465772,3219.7,3219.1,0.00285245]
["bitfinex-derivatives","ETHF0:USTF0",1738039293120,0.00465772,3219.7,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039298928,0.62122,3219.6,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039299127,3.21245772,3219.7,3219.1,0.53585245]
["bitfinex-derivatives","ETHF0:USTF0",1738039299326,0.62127,3219.4,3219.1,0.53585245]
["bitfinex-derivatives","ETHF0:USTF0",1738039299628,0.62127,3219.4,3219.1,0.00285245]
["bitfinex-derivatives","ETHF0:USTF0",1738039299835,1.4737,3219.6,3219.1,0.00285245]
["bitfinex-derivatives","ETHF0:USTF0",1738039300225,0.62129,3219.3,3219.1,0.00285245]
["bitfinex-derivatives","ETHF0:USTF0",1738039300431,0.6213,3219.2,3219.1,0.00285245]
["bitfinex-derivatives","ETHF0:USTF0",1738039301023,5.6213,3219.2,3219.1,0.00285245]
["bitfinex-derivatives","ETHF0:USTF0",1738039301224,5.0,3219.2,3217.9,4.32934]
["bitfinex-derivatives","ETHF0:USTF0",1738039301433,0.62144,3218.5,3217.9,3.82934]
["bitfinex-derivatives","ETHF0:USTF0",1738039302032,3.03659528,3218.8,3217.9,3.82934]
["bitfinex-derivatives","ETHF0:USTF0",1738039302231,3.65798528,3218.8,3218.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738039302526,0.6214,3218.7,3218.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738039302928,3.2078,3219.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039303227,3.2078,3219.0,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738039303434,3.2078,3219.0,3218.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738039303632,3.2078,3219.0,3218.7,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738039304331,3.2078,3219.0,3218.6,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738039304733,3.2078,3219.2,3218.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738039305034,3.8291,3219.2,3218.6,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738039305228,4.51029528,3219.6,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039305429,3.21245772,3219.7,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039305735,3.21245772,3219.7,3219.3,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738039306139,3.21245772,3219.7,3219.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738039306331,0.00465772,3219.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039309532,0.00465772,3219.7,3219.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738039310432,0.00465772,3219.7,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039310632,0.62586772,3219.7,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039310931,0.00465772,3219.7,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039311132,0.00465772,3219.7,3219.2,3.82909]
["bitfinex-derivatives","ETHF0:USTF0",1738039311836,0.00465772,3219.7,3219.3,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1738039312035,0.62585772,3219.7,3219.2,3.82909]
["bitfinex-derivatives","ETHF0:USTF0",1738039312539,0.00465772,3219.7,3219.3,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1738039312839,0.00465772,3219.7,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039313042,0.62123,3219.6,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039314540,0.00465772,3219.7,3219.3,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738039314740,0.00465772,3219.7,3219.3,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1738039314938,0.00465772,3219.7,3219.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738039315242,0.00465772,3219.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039315548,0.00465772,3219.7,3219.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738039315935,0.00465772,3219.7,3219.3,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1738039316535,0.00465772,3219.7,3219.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738039316940,0.00465772,3219.7,3219.5,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1738039317645,0.00465772,3219.7,3219.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738039317845,0.00465772,3219.7,3219.4,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738039318744,0.00465772,3219.7,3219.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738039319346,0.00465772,3219.7,3219.3,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1738039319643,0.00465772,3219.7,3219.4,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738039320359,0.00465772,3219.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039325342,0.62123,3219.6,3219.1,3.82911]
["bitfinex-derivatives","ETHF0:USTF0",1738039325544,0.00465772,3219.7,3219.1,3.82911]
["bitfinex-derivatives","ETHF0:USTF0",1738039325741,0.62123,3219.6,3219.1,3.82911]
["bitfinex-derivatives","ETHF0:USTF0",1738039326249,0.62129,3219.3,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039326643,0.62126,3219.4,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039326851,1.4949,3219.5,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039327048,0.6213,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039327252,1.4949,3219.5,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039327453,0.62129,3219.3,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039327856,0.6213,3219.2,3219.1,1.71593958]
["bitfinex-derivatives","ETHF0:USTF0",1738039328154,0.62128,3219.3,3219.1,1.71593958]
["bitfinex-derivatives","ETHF0:USTF0",1738039329558,0.6213,3219.2,3219.1,1.71593958]
["bitfinex-derivatives","ETHF0:USTF0",1738039330855,0.62129,3219.3,3219.1,1.71593958]
["bitfinex-derivatives","ETHF0:USTF0",1738039331456,0.6213,3219.2,3219.1,1.71593958]
["bitfinex-derivatives","ETHF0:USTF0",1738039331956,1.4949,3219.5,3219.1,1.71593958]
["bitfinex-derivatives","ETHF0:USTF0",1738039332154,0.6213,3219.3,3219.1,1.71593958]
["bitfinex-derivatives","ETHF0:USTF0",1738039332458,1.4949,3219.5,3219.1,1.71593958]
["bitfinex-derivatives","ETHF0:USTF0",1738039332660,0.62129,3219.3,3219.1,1.71593958]
["bitfinex-derivatives","ETHF0:USTF0",1738039332860,0.62133,3219.1,3218.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738039333157,5.60382199,3218.7,3217.9,3.44060526]
["bitfinex-derivatives","ETHF0:USTF0",1738039333364,0.5182,3218.6,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039333658,0.62145,3218.5,3217.9,3.82934]
["bitfinex-derivatives","ETHF0:USTF0",1738039333854,0.62147,3218.4,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039334058,0.62145,3218.5,3217.9,3.82934]
["bitfinex-derivatives","ETHF0:USTF0",1738039334450,1.0244,3218.6,3217.9,3.82934]
["bitfinex-derivatives","ETHF0:USTF0",1738039334659,0.62145,3218.4,3217.9,3.82934]
["bitfinex-derivatives","ETHF0:USTF0",1738039334954,1.0244,3218.6,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039335164,0.62145,3218.5,3218.0,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738039335968,0.62146,3218.4,3217.9,3.82934]
["bitfinex-derivatives","ETHF0:USTF0",1738039336256,1.0244,3218.6,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039336448,3.01736199,3219.0,3218.4,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738039336656,0.62133,3219.1,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738039336955,0.62133,3219.1,3218.5,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1738039338360,2.39602199,3219.0,3218.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738039338656,3.01742199,3218.7,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039339168,2.39602199,3218.7,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039339359,0.62142,3218.6,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039339666,3.01747199,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039340162,3.01747199,3218.4,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039341361,2.39602199,3218.4,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039341566,0.62148,3218.3,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039342365,0.6215,3218.2,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039342868,2.39602199,3218.4,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039343068,0.62148,3218.3,3217.9,3.82935]
["bitfinex-derivatives","ETHF0:USTF0",1738039343270,3.01748199,3218.4,3217.9,3.82935]
["bitfinex-derivatives","ETHF0:USTF0",1738039343469,0.62149,3218.3,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039344167,0.62149,3218.3,3217.9,3.82935]
["bitfinex-derivatives","ETHF0:USTF0",1738039344371,0.62149,3218.3,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039344868,0.502,3218.5,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039345168,1.12344,3218.5,3218.0,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1738039345874,0.502,3218.5,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039346165,0.5326,3218.6,3218.2,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738039346366,0.62144,3218.5,3218.0,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1738039346569,1.15402,3218.6,3218.2,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738039346872,0.62144,3218.5,3218.0,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1738039347076,0.62144,3218.5,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039347276,0.5326,3218.6,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039347576,2.91902199,3219.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039347767,3.54037199,3219.0,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738039347970,0.523,3219.0,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039348172,3.2078,3219.1,3218.8,2.39602199]
["bitfinex-derivatives","ETHF0:USTF0",1738039348388,2.39602199,3219.9,3219.5,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738039348389,3.2078,3219.9,3219.5,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738039348680,3.2078,3219.9,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039348970,3.2078,3219.9,3219.5,3.82903]
["bitfinex-derivatives","ETHF0:USTF0",1738039349275,3.2078,3219.9,3219.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1738039349471,3.2078,3219.9,3219.4,3.82906]
["bitfinex-derivatives","ETHF0:USTF0",1738039350171,3.2078,3219.9,3219.5,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738039350466,3.2078,3219.9,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039350467,3.2078,3219.9,3219.4,3.82905]
["bitfinex-derivatives","ETHF0:USTF0",1738039350775,3.82897,3219.9,3219.4,3.82905]
["bitfinex-derivatives","ETHF0:USTF0",1738039352879,3.2078,3219.9,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039353173,0.62124,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039353580,3.2078,3219.5,3218.5,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1738039353769,0.62132,3219.1,3218.6,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1738039354166,2.39602199,3219.3,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039354476,0.62134,3219.0,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738039354870,0.62134,3219.0,3218.4,3.82924]
["bitfinex-derivatives","ETHF0:USTF0",1738039355371,0.62132,3219.1,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738039355574,0.62134,3219.0,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738039355875,0.62134,3219.0,3218.4,3.82924]
["bitfinex-derivatives","ETHF0:USTF0",1738039356076,0.62134,3219.0,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738039357178,0.62134,3219.0,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039357179,0.62133,3219.1,3218.6,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1738039357777,2.39602199,3219.3,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039357978,0.62135,3219.0,3218.4,3.82924]
["bitfinex-derivatives","ETHF0:USTF0",1738039359675,0.62136,3218.9,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039359878,0.62136,3218.9,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738039360273,0.62136,3218.9,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039360876,2.39602199,3219.3,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039361077,0.62145,3218.5,3218.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1738039363184,0.62143,3218.6,3218.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1738039364180,0.62144,3218.5,3218.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1738039365398,2.39602199,3218.6,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039365582,0.62149,3218.3,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039366081,2.39602199,3218.3,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039366280,0.62153,3218.1,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039367177,0.62153,3218.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039377985,4.1817,3218.5,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039378185,0.62148,3218.3,3218.0,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1738039378396,0.62148,3218.3,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039378397,4.1817,3218.5,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039378586,4.1817,3218.5,3217.9,3.82935]
["bitfinex-derivatives","ETHF0:USTF0",1738039378785,0.6215,3218.2,3217.9,3.82935]
["bitfinex-derivatives","ETHF0:USTF0",1738039380592,0.501,3218.8,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039380894,0.62143,3218.5,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039381085,0.62142,3218.6,3218.3,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1738039381281,0.62142,3218.6,3218.3,4.31537]
["bitfinex-derivatives","ETHF0:USTF0",1738039381695,0.62142,3218.6,3218.3,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1738039381898,0.62142,3218.6,3218.3,4.31537]
["bitfinex-derivatives","ETHF0:USTF0",1738039382396,0.62139,3218.8,3218.3,4.31537]
["bitfinex-derivatives","ETHF0:USTF0",1738039382599,0.62139,3218.8,3218.4,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1738039382903,0.6214,3218.7,3218.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738039385791,5.60382199,3218.9,3218.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738039385991,5.60382199,3218.9,3218.3,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1738039385992,0.62145,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039386192,2.39602199,3218.6,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039386497,0.62147,3218.3,3217.9,3.82935]
["bitfinex-derivatives","ETHF0:USTF0",1738039386997,2.39602199,3218.6,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039387194,0.62143,3218.6,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039387391,0.62144,3218.5,3218.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738039387909,5.60382199,3218.9,3218.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738039388789,0.62145,3218.4,3218.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738039389502,5.60382199,3218.9,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039389701,5.60382199,3218.9,3218.1,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1738039389901,5.60382199,3218.9,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039389902,0.62147,3218.3,3218.0,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1738039390909,1.55344,3218.8,3218.0,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1738039391410,0.62148,3218.3,3218.0,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1738039391707,0.62146,3218.4,3218.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738039392010,5.60382199,3218.9,3218.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738039392509,0.62147,3218.4,3218.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738039392803,0.62147,3218.3,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039393010,2.39602199,3218.6,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039393213,0.62153,3218.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039395008,0.62149,3218.2,3218.0,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738039395209,0.62149,3218.3,3218.0,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738039395412,0.62147,3218.3,3218.0,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738039395601,0.62149,3218.2,3218.0,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738039395799,0.62146,3218.4,3218.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738039396002,1.0455,3218.8,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039396204,1.0455,3218.8,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039396205,0.62144,3218.5,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039396713,0.62144,3218.5,3218.3,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1738039397606,0.62133,3219.1,3218.7,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1738039397807,0.5055,3219.4,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039398113,0.62129,3219.3,3218.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738039398305,0.62131,3219.2,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738039398504,0.62131,3219.2,3218.8,3.82917]
["bitfinex-derivatives","ETHF0:USTF0",1738039399306,0.5055,3219.4,3218.8,3.82917]
["bitfinex-derivatives","ETHF0:USTF0",1738039399506,0.62129,3219.3,3218.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738039399701,0.5055,3219.4,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039399999,2.39602199,3218.9,3218.4,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1738039400206,2.39602199,3218.9,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039400512,0.62143,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039402009,0.489,3218.7,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039402217,0.489,3218.7,3218.4,3.82925]
["bitfinex-derivatives","ETHF0:USTF0",1738039402614,0.489,3218.7,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039402926,0.489,3218.7,3218.4,3.82925]
["bitfinex-derivatives","ETHF0:USTF0",1738039403318,1.15208,3218.8,3218.4,3.82925]
["bitfinex-derivatives","ETHF0:USTF0",1738039403518,1.15208,3218.8,3218.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738039403727,2.39602199,3218.9,3218.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738039404223,0.62137,3218.9,3218.5,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1738039404729,2.90182199,3219.2,3218.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738039405026,0.62137,3218.8,3218.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738039405428,0.62137,3218.8,3218.5,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1738039405628,0.62135,3219.0,3218.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738039405830,0.62136,3218.9,3218.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738039406022,0.62136,3218.9,3218.5,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1738039406222,0.62138,3218.8,3218.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738039406527,0.62137,3218.9,3218.5,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1738039407529,0.62138,3218.8,3218.5,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1738039407723,2.90182199,3219.2,3218.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738039408229,0.62135,3219.0,3218.7,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738039408754,0.5058,3219.2,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039408927,0.00465772,3219.7,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039409124,2.39602199,3219.2,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039409429,0.62136,3218.9,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039410525,0.62136,3218.9,3218.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1738039410526,2.39602199,3218.9,3218.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1738039410726,0.62143,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039411027,5.60382199,3218.6,3218.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738039411230,2.39602199,3218.3,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039411424,0.4835,3218.2,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039411831,0.62151,3218.1,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039412831,2.39602199,3218.0,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039413034,0.62161,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039413235,2.39602199,3217.7,3216.9,3.82954]
["bitfinex-derivatives","ETHF0:USTF0",1738039413236,0.62165,3217.4,3216.9,3.82954]
["bitfinex-derivatives","ETHF0:USTF0",1738039413437,2.39602199,3217.4,3216.9,3.82954]
["bitfinex-derivatives","ETHF0:USTF0",1738039413735,0.62166,3217.3,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039413925,0.4902,3217.3,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039414325,0.4902,3217.3,3217.0,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738039414628,1.11187,3217.3,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039414935,0.4902,3217.3,3216.9,3.82953]
["bitfinex-derivatives","ETHF0:USTF0",1738039416434,0.4902,3217.3,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039416634,0.4982,3217.5,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039416935,1.11983,3217.5,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738039417124,0.4982,3217.5,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039417730,0.4982,3217.5,3217.3,3.82946]
["bitfinex-derivatives","ETHF0:USTF0",1738039418437,0.4982,3217.5,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039418729,3.40172199,3218.0,3217.4,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738039418929,0.62157,3217.8,3217.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738039419231,0.6216,3217.7,3217.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738039419432,3.40172199,3218.0,3217.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738039419433,0.62158,3217.8,3217.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738039419926,3.40172199,3218.0,3217.5,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738039420128,3.21245772,3218.1,3217.8,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738039420333,0.00465772,3218.1,3218.0,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738039421534,0.00465772,3218.1,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039421724,0.00465772,3218.1,3218.0,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738039422626,0.00465772,3218.1,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039423232,0.00465772,3218.1,3217.8,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738039423432,0.00465772,3218.1,3217.9,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1738039423934,0.00465772,3218.1,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039424129,0.00465772,3218.1,3218.0,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738039425232,0.00465772,3218.1,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039425737,0.62617772,3218.1,3217.8,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738039425932,0.62617772,3218.1,3217.7,3.82938]
["bitfinex-derivatives","ETHF0:USTF0",1738039426124,0.48985772,3218.1,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039426332,0.48985772,3218.1,3217.9,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1738039427238,0.00465772,3218.1,3218.0,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738039436845,0.00465772,3218.1,3218.0,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1738039437834,1.0289,3219.3,3218.0,6.12043]
["bitfinex-derivatives","ETHF0:USTF0",1738039438031,0.62136,3219.0,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738039439445,0.62137,3218.8,3218.7,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1738039439636,0.62137,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039439837,0.62136,3218.9,3218.7,3.82919]
["bitfinex-derivatives","ETHF0:USTF0",1738039440437,0.62137,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039441136,0.62139,3218.7,3218.6,0.00465771]
["bitfinex-derivatives","ETHF0:USTF0",1738039441348,1.63329,3218.7,3218.6,0.00465771]
["bitfinex-derivatives","ETHF0:USTF0",1738039443443,1.63329,3218.7,3218.6,0.00286147]
["bitfinex-derivatives","ETHF0:USTF0",1738039445342,0.5148,3218.7,3218.6,0.00286147]
["bitfinex-derivatives","ETHF0:USTF0",1738039445543,0.5148,3218.7,3218.6,0.62427147]
["bitfinex-derivatives","ETHF0:USTF0",1738039448541,3.2078,3219.1,3218.6,0.00286147]
["bitfinex-derivatives","ETHF0:USTF0",1738039448744,3.2078,3219.1,3218.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738039448939,0.51305772,3219.2,3219.1,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738039449145,0.00465772,3219.2,3219.1,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738039449751,0.00465772,3219.2,3218.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1738039449947,0.00465772,3219.2,3219.1,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738039454051,0.00465772,3219.2,3218.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738039454553,0.00465772,3219.2,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738039454750,0.00465772,3219.2,3219.0,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738039455554,0.00465772,3219.2,3219.1,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738039456642,0.00465772,3219.2,3219.0,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738039458155,0.00465772,3219.2,3218.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738039458457,0.00465772,3219.2,3219.0,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738039461152,0.52585772,3219.2,3218.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1738039461463,0.52585772,3219.2,3218.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738039461855,0.62134,3219.0,3218.7,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738039462055,0.62134,3219.0,3218.7,1.60099]
["bitfinex-derivatives","ETHF0:USTF0",1738039462355,2.92187971,3219.2,3218.7,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1738039462656,0.62134,3219.0,3218.7,1.60098]
["bitfinex-derivatives","ETHF0:USTF0",1738039463755,0.62133,3219.1,3218.7,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1738039464060,0.62132,3219.1,3218.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738039465657,0.52585772,3219.2,3218.7,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1738039465959,0.62595772,3219.2,3219.0,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738039466360,0.00465772,3219.2,3219.1,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738039466561,0.00465772,3219.2,3219.0,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738039466860,0.00465772,3219.2,3219.0,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738039469463,0.00465772,3219.2,3218.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738039469663,0.00465772,3219.2,3218.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738039469962,0.00465772,3219.2,3218.7,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1738039470266,0.62133,3219.1,3218.7,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1738039470566,0.62133,3219.1,3218.7,4.80879]
["bitfinex-derivatives","ETHF0:USTF0",1738039471365,0.48705772,3219.2,3218.7,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1738039471560,0.48705772,3219.2,3219.0,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738039471864,0.48705772,3219.2,3218.7,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1738039471865,1.10835772,3219.2,3218.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738039473663,1.10835772,3219.2,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738039473865,0.48705772,3219.2,3218.7,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1738039474362,0.48705772,3219.2,3218.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738039474564,1.10835772,3219.2,3218.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738039475664,0.48705772,3219.2,3218.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738039476169,0.48705772,3219.2,3218.7,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1738039476370,0.48705772,3219.2,3218.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738039476567,1.10835772,3219.2,3218.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738039476969,0.62133,3219.1,3218.7,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1738039477268,1.10836772,3219.2,3218.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738039477864,0.48705772,3219.2,3218.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738039478067,0.62132,3219.1,3218.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738039478467,0.62132,3219.1,3218.7,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1738039478468,0.62132,3219.1,3218.7,4.80879]
["bitfinex-derivatives","ETHF0:USTF0",1738039478669,0.5278,3219.0,3218.7,4.80879]
["bitfinex-derivatives","ETHF0:USTF0",1738039479073,1.14915,3219.0,3218.7,3.82919]
["bitfinex-derivatives","ETHF0:USTF0",1738039479474,0.62138,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039481474,0.62139,3218.7,3218.6,0.00286147]
["bitfinex-derivatives","ETHF0:USTF0",1738039481679,0.62143,3218.5,3218.3,3.82926]
["bitfinex-derivatives","ETHF0:USTF0",1738039482173,1.15492,3218.6,3218.4,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738039482471,0.62143,3218.5,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039482676,0.62143,3218.5,3218.4,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738039483070,0.62143,3218.5,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039483471,0.62143,3218.5,3218.3,3.82925]
["bitfinex-derivatives","ETHF0:USTF0",1738039483971,0.62143,3218.5,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039484175,0.5335,3218.6,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039484374,0.62145,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039484570,0.6215,3218.2,3218.0,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1738039484876,2.92952199,3218.6,3217.9,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1738039484877,0.5335,3218.6,3217.9,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1738039485175,0.5335,3218.6,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738039485678,0.62134,3219.0,3218.7,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738039486278,0.62136,3218.9,3218.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738039486578,0.62135,3219.0,3218.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738039487777,1.5613,3219.1,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039488079,0.62136,3218.9,3218.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738039489181,1.5613,3219.1,3218.3,3.4562569]
["bitfinex-derivatives","ETHF0:USTF0",1738039489580,2.18263,3219.1,3218.3,3.4562569]
["bitfinex-derivatives","ETHF0:USTF0",1738039489782,0.62134,3219.0,3218.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738039490076,0.62136,3218.9,3218.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738039490476,1.5613,3219.1,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039490683,0.6214,3218.7,3218.3,3.82926]
["bitfinex-derivatives","ETHF0:USTF0",1738039490981,0.62139,3218.8,3218.4,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738039492183,0.62139,3218.8,3218.4,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1738039492383,0.62136,3218.9,3218.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738039492578,0.62136,3218.9,3218.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738039493782,0.62136,3218.9,3218.6,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1738039493983,4.2546,3219.1,3218.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738039494181,4.2546,3219.1,3218.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738039494182,4.2546,3219.1,3218.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1738039494378,4.2546,3219.1,3218.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738039494883,1.0468,3219.1,3218.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738039495082,1.66812,3219.1,3218.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738039499283,1.66812,3219.1,3218.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738039500786,0.5133,3219.1,3218.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738039501583,0.5133,3219.1,3219.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738039501784,0.00465772,3219.2,3219.1,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738039502190,0.00465772,3219.2,3219.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738039502391,0.00465772,3219.2,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039502584,0.62133,3219.1,3218.7,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1738039502896,0.62136,3218.9,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039503588,0.5203,3219.0,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039503796,0.62138,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039505107,0.62136,3218.9,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039505398,0.62138,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039505900,0.62136,3218.9,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039506605,0.62136,3218.9,3218.7,3.82919]
["bitfinex-derivatives","ETHF0:USTF0",1738039506908,0.62136,3218.9,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039507501,0.62138,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039510507,0.62136,3218.9,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039510810,0.62138,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039511897,2.39602199,3218.9,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039512104,0.5203,3219.0,3217.9,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1738039512105,2.39602199,3218.6,3217.9,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1738039512312,0.62146,3218.4,3217.9,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1738039512498,0.62146,3218.4,3218.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738039513198,1.65794,3218.5,3217.9,3.97855572]
["bitfinex-derivatives","ETHF0:USTF0",1738039513405,1.65794,3218.5,3218.2,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738039513603,0.62146,3218.4,3218.2,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738039514210,0.62146,3218.4,3217.9,3.97855572]
["bitfinex-derivatives","ETHF0:USTF0",1738039514412,0.62146,3218.4,3218.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738039514709,0.62146,3218.4,3217.9,3.97855572]
["bitfinex-derivatives","ETHF0:USTF0",1738039514710,1.0365,3218.5,3218.2,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738039514908,0.62145,3218.4,3218.2,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738039515510,1.0365,3218.5,3218.2,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738039515713,1.65794,3218.5,3218.2,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738039516012,0.62145,3218.4,3218.2,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738039516313,1.65794,3218.5,3218.2,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738039516610,0.62145,3218.4,3218.2,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738039516807,1.0365,3218.5,3218.2,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738039517007,1.65794,3218.5,3218.2,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738039517208,1.0365,3218.5,3218.2,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738039517405,0.62145,3218.4,3218.2,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738039517799,1.0365,3218.5,3217.9,3.97855572]
["bitfinex-derivatives","ETHF0:USTF0",1738039518003,0.62146,3218.4,3217.9,3.97855572]
["bitfinex-derivatives","ETHF0:USTF0",1738039518316,0.62148,3218.3,3218.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738039519214,0.62145,3218.4,3218.0,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1738039519415,0.62148,3218.3,3218.1,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1738039519912,0.62146,3218.4,3218.2,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738039520314,1.65795,3218.5,3218.0,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738039520507,1.65795,3218.5,3217.9,3.97855572]
["bitfinex-derivatives","ETHF0:USTF0",1738039520508,1.0365,3218.5,3217.9,3.97855572]
["bitfinex-derivatives","ETHF0:USTF0",1738039520711,1.65794,3218.5,3218.3,3.82926]
["bitfinex-derivatives","ETHF0:USTF0",1738039520915,0.5241,3218.5,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039521119,0.6214,3218.7,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738039521615,0.6214,3218.7,3218.5,1.15273]
["bitfinex-derivatives","ETHF0:USTF0",1738039522016,0.62141,3218.6,3218.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738039523018,0.62141,3218.6,3218.4,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1738039523314,0.62141,3218.6,3218.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738039523616,0.62143,3218.5,3218.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738039523815,0.62143,3218.5,3218.3,3.82926]
["bitfinex-derivatives","ETHF0:USTF0",1738039523816,0.62145,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039524118,1.12795,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039524915,1.12795,3218.4,3217.6,2.92442199]
["bitfinex-derivatives","ETHF0:USTF0",1738039524916,0.62161,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039525117,5.60382199,3218.1,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039525313,0.62161,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039525510,6.13582199,3218.1,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039525511,0.62161,3217.7,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039525714,6.13582199,3218.1,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039525916,0.62161,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039526120,6.13582199,3218.1,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039526319,1.15352,3218.1,3217.8,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738039526612,2.90252199,3218.4,3218.0,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1738039526613,0.62148,3218.3,3218.0,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1738039526819,1.61056,3218.4,3218.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738039527013,0.9891,3218.4,3218.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738039527321,0.62149,3218.2,3218.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738039527622,0.62151,3218.1,3218.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738039527816,3.38512199,3218.4,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039528119,0.62151,3218.1,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039528510,0.62153,3218.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039529215,3.38512199,3218.4,3217.5,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1738039529420,0.6216,3217.7,3217.5,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1738039530323,2.39602199,3218.1,3217.5,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1738039530625,0.62161,3217.6,3217.5,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1738039530820,0.62161,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039531015,0.62166,3217.3,3217.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738039531324,0.62168,3217.2,3217.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738039532125,0.4928,3217.5,3217.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738039532323,0.62165,3217.4,3217.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738039532522,0.62168,3217.2,3217.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738039533312,0.62168,3217.2,3216.9,3.82953]
["bitfinex-derivatives","ETHF0:USTF0",1738039533517,0.62171,3217.1,3216.9,3.82953]
["bitfinex-derivatives","ETHF0:USTF0",1738039533725,0.62172,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039534813,0.5028,3217.1,3216.4,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1738039535018,0.62179,3216.7,3216.4,4.85373]
["bitfinex-derivatives","ETHF0:USTF0",1738039535218,0.6218,3216.7,3216.4,4.85373]
["bitfinex-derivatives","ETHF0:USTF0",1738039536426,0.6218,3216.7,3216.4,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1738039536622,2.90122199,3216.9,3216.5,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738039536926,0.62177,3216.8,3216.5,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738039537829,1.12696,3216.9,3216.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738039538024,0.5028,3217.1,3216.4,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1738039538331,0.5028,3217.1,3216.8,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738039538625,0.5028,3217.1,3216.4,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1738039539222,0.5231,3217.4,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039539423,1.14475,3217.4,3217.0,1.68182]
["bitfinex-derivatives","ETHF0:USTF0",1738039539624,0.5231,3217.4,3217.0,1.68182]
["bitfinex-derivatives","ETHF0:USTF0",1738039539819,0.5231,3217.4,3217.0,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1738039540121,0.5231,3217.4,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738039540320,0.5231,3217.4,3217.0,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1738039540321,0.5231,3217.4,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738039540519,2.92952199,3218.1,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039540728,0.62156,3217.9,3217.5,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738039540927,2.92952199,3218.1,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039541325,2.92952199,3218.1,3217.3,3.82946]
["bitfinex-derivatives","ETHF0:USTF0",1738039541326,0.6216,3217.7,3217.3,3.82946]
["bitfinex-derivatives","ETHF0:USTF0",1738039542535,0.62626772,3217.6,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039543234,0.62164,3217.5,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039543429,2.15684,3217.5,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039543631,1.5352,3217.5,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039544238,0.62165,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039544740,0.62165,3217.4,3216.8,3.82954]
["bitfinex-derivatives","ETHF0:USTF0",1738039545038,0.62168,3217.3,3216.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738039545229,0.62169,3217.2,3216.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738039546635,0.62169,3217.2,3217.0,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738039546840,0.62169,3217.2,3216.9,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738039547436,0.62171,3217.1,3216.8,3.82955]
["bitfinex-derivatives","ETHF0:USTF0",1738039547641,0.62165,3217.4,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039547942,2.39602199,3217.2,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039548142,0.62174,3217.0,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039548441,1.11814,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039548641,1.62374,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039550141,1.002,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039552540,0.62173,3217.0,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039552740,3.01772199,3217.2,3216.8,3.82955]
["bitfinex-derivatives","ETHF0:USTF0",1738039552949,0.62171,3217.1,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039553542,0.6217,3217.1,3216.8,3.82955]
["bitfinex-derivatives","ETHF0:USTF0",1738039554444,0.6217,3217.1,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039554645,0.62173,3217.0,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039557742,2.39602199,3217.2,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039557947,0.62179,3216.7,3216.4,4.85643]
["bitfinex-derivatives","ETHF0:USTF0",1738039558243,0.6217,3217.1,3216.4,4.85643]
["bitfinex-derivatives","ETHF0:USTF0",1738039558444,0.62176,3216.9,3216.5,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1738039558644,0.62176,3216.8,3216.5,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1738039559146,0.62178,3216.7,3216.4,4.85643]
["bitfinex-derivatives","ETHF0:USTF0",1738039560241,1.62407,3216.8,3216.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738039560465,1.0023,3216.8,3216.4,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1738039560739,0.62178,3216.7,3216.5,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738039560939,1.62407,3216.8,3216.5,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738039561147,1.0023,3216.8,3216.4,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1738039561346,0.6218,3216.6,3216.4,4.85643]
["bitfinex-derivatives","ETHF0:USTF0",1738039561652,0.62182,3216.5,3216.4,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1738039561848,1.0023,3216.8,3216.4,4.85643]
["bitfinex-derivatives","ETHF0:USTF0",1738039561849,0.62181,3216.6,3216.4,4.85643]
["bitfinex-derivatives","ETHF0:USTF0",1738039562148,1.0023,3216.8,3216.4,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1738039562338,0.62182,3216.5,3216.4,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1738039562542,1.5309,3216.8,3216.4,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1738039562848,1.5309,3216.8,3216.4,4.85642]
["bitfinex-derivatives","ETHF0:USTF0",1738039563045,1.5309,3216.8,3216.4,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1738039563247,0.62182,3216.5,3216.4,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1738039563846,0.62181,3216.6,3216.4,4.85642]
["bitfinex-derivatives","ETHF0:USTF0",1738039564049,0.62181,3216.6,3216.5,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738039564850,0.62182,3216.5,3216.4,4.85643]
["bitfinex-derivatives","ETHF0:USTF0",1738039565050,0.62182,3216.5,3216.4,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1738039566050,0.62182,3216.5,3216.4,4.85644]
["bitfinex-derivatives","ETHF0:USTF0",1738039566250,0.62181,3216.6,3216.4,4.85644]
["bitfinex-derivatives","ETHF0:USTF0",1738039566557,6.08702199,3217.2,3216.7,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1738039566755,0.62176,3216.8,3216.4,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1738039566951,0.62175,3216.9,3216.7,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738039567253,0.62175,3216.9,3216.4,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1738039567453,0.62175,3216.9,3216.6,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738039567752,0.62175,3216.9,3216.4,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1738039567958,0.62175,3216.9,3216.7,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738039568258,0.9785,3217.1,3216.4,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1738039568450,3.2078,3217.2,3217.0,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738039568649,3.2078,3217.2,3217.1,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1738039568854,0.62168,3217.2,3217.1,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1738039569149,3.01770199,3217.2,3217.1,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1738039569350,3.01770199,3217.2,3216.8,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738039569351,0.62172,3217.1,3216.7,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738039569553,1.15402,3217.1,3216.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738039570157,1.15402,3217.1,3216.8,3.82955]
["bitfinex-derivatives","ETHF0:USTF0",1738039570358,1.15402,3217.1,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039571843,1.15402,3217.1,3216.8,3.82956]
["bitfinex-derivatives","ETHF0:USTF0",1738039572252,3.01772199,3217.2,3216.9,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738039572454,2.39602199,3217.2,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039572657,2.39602199,3217.2,3216.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738039572956,0.62171,3217.1,3216.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738039573255,2.39602199,3217.2,3217.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738039573454,0.62167,3217.3,3217.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738039574055,0.62168,3217.3,3217.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738039574452,2.92652199,3217.5,3217.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738039574658,0.62167,3217.3,3217.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738039575955,2.92652199,3217.5,3217.2,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738039576352,2.92652199,3217.5,3217.2,3.82947]
["bitfinex-derivatives","ETHF0:USTF0",1738039576546,0.00465772,3217.6,3217.4,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738039576860,0.00465772,3217.6,3217.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738039578259,0.62626772,3217.6,3217.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738039578459,0.00465772,3217.6,3217.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738039578762,0.00465772,3217.6,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039579056,0.6217,3217.1,3216.8,1.66715]
["bitfinex-derivatives","ETHF0:USTF0",1738039579257,2.39602199,3217.1,3216.8,1.66715]
["bitfinex-derivatives","ETHF0:USTF0",1738039579660,0.5039,3217.4,3217.2,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1738039579961,0.5039,3217.4,3216.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738039580155,0.5039,3217.4,3217.1,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738039580351,0.62168,3217.3,3217.0,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738039581351,2.89992199,3217.4,3216.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1738039581352,2.39602199,3217.1,3216.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1738039582477,0.62172,3217.0,3216.8,1.66716]
["bitfinex-derivatives","ETHF0:USTF0",1738039582968,0.62174,3216.9,3216.8,1.66716]
["bitfinex-derivatives","ETHF0:USTF0",1738039583268,2.39602199,3217.1,3216.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1738039583465,0.62174,3217.0,3216.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1738039583765,0.62174,3216.9,3216.8,1.66715]
["bitfinex-derivatives","ETHF0:USTF0",1738039583962,2.39602199,3217.1,3216.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1738039584158,0.62174,3216.9,3216.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1738039584652,0.62174,3216.9,3216.8,1.66716]
["bitfinex-derivatives","ETHF0:USTF0",1738039584851,0.62174,3216.9,3216.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1738039585053,0.62174,3216.9,3216.8,1.66716]
["bitfinex-derivatives","ETHF0:USTF0",1738039585258,0.62174,3216.9,3216.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1738039585655,0.62176,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039585865,3.01778199,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039586068,3.01778199,3216.8,3216.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1738039586069,0.62184,3216.4,3216.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1738039586370,0.62183,3216.5,3216.3,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1738039586558,0.62183,3216.5,3216.4,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1738039586758,0.62183,3216.5,3216.3,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1738039587071,1.15463,3217.0,3216.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738039587266,1.15463,3217.0,3216.8,3.82955]
["bitfinex-derivatives","ETHF0:USTF0",1738039588069,0.62174,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039588267,1.66914,3217.0,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039588963,1.0474,3217.0,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039589169,1.0474,3217.0,3216.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738039589170,0.5145,3217.0,3216.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738039589467,5.60382199,3217.7,3216.9,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1738039589658,0.62156,3217.9,3216.9,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1738039589659,0.4899,3217.9,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039589864,2.39602199,3218.0,3217.5,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738039590264,3.01755199,3218.0,3217.5,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738039590470,0.492,3217.9,3217.5,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738039590661,0.492,3217.9,3217.5,1.14973]
["bitfinex-derivatives","ETHF0:USTF0",1738039592168,2.39602199,3217.7,3217.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738039592368,0.62166,3217.4,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039592669,2.88582199,3217.3,3217.1,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1738039592869,2.88582199,3217.3,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039593072,0.62168,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039593269,0.62174,3217.0,3216.7,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1738039593568,0.62174,3217.0,3216.7,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1738039593569,2.39602199,3217.0,3216.7,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1738039593776,3.01776199,3217.0,3216.7,4.31698]
["bitfinex-derivatives","ETHF0:USTF0",1738039594467,0.62175,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039594667,0.62176,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039595373,1.64155,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039595759,1.64155,3216.9,3216.7,3.82957]
["bitfinex-derivatives","ETHF0:USTF0",1738039595966,1.0198,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039596173,0.5156,3216.9,3216.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738039596370,0.5156,3216.9,3216.7,3.82957]
["bitfinex-derivatives","ETHF0:USTF0",1738039598373,0.5156,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039598571,1.12636,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039601673,0.5046,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039602569,1.12636,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039602769,0.5046,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039602970,0.5156,3216.9,3216.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738039603163,0.4845,3217.1,3216.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738039603369,1.10621,3217.1,3216.8,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1738039603568,1.10621,3217.1,3216.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738039603569,2.39602199,3217.0,3216.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738039603769,3.01775199,3217.0,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039604463,2.39602199,3217.0,3216.7,3.82958]
["bitfinex-derivatives","ETHF0:USTF0",1738039605176,2.39602199,3217.0,3216.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738039605971,2.39602199,3217.0,3216.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738039606164,0.4845,3217.1,3217.0,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738039606369,3.51259199,3217.3,3217.0,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738039606568,3.51259199,3217.3,3216.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738039606770,3.51259199,3217.3,3216.9,1.60753]
["bitfinex-derivatives","ETHF0:USTF0",1738039607575,2.39602199,3217.0,3216.9,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1738039607879,2.39602199,3217.0,3216.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738039608087,2.39602199,3217.0,3216.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738039608277,0.5312,3216.9,3216.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738039608580,1.15295,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039608884,1.64155,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039609279,1.64155,3216.9,3216.7,3.82958]
["bitfinex-derivatives","ETHF0:USTF0",1738039610085,0.62176,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039610380,1.64155,3216.9,3216.7,3.82957]
["bitfinex-derivatives","ETHF0:USTF0",1738039611390,0.62176,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039612686,1.15295,3216.9,3216.7,3.82958]
["bitfinex-derivatives","ETHF0:USTF0",1738039612891,3.01775199,3217.0,3216.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738039613096,3.01775199,3217.0,3216.8,1.15315]
["bitfinex-derivatives","ETHF0:USTF0",1738039613499,2.39602199,3217.0,3216.8,1.15315]
["bitfinex-derivatives","ETHF0:USTF0",1738039614194,2.39602199,3217.0,3216.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738039614494,1.14158,3217.2,3217.0,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738039614793,0.5199,3217.2,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039614989,3.01777199,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039615196,0.62176,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039618204,3.01777199,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039619696,0.62176,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039620400,2.39602199,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039620607,3.01777199,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039620805,2.91592199,3217.2,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039621002,3.53761199,3217.2,3216.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738039621805,0.62171,3217.1,3216.8,1.66545]
["bitfinex-derivatives","ETHF0:USTF0",1738039622306,0.62174,3217.0,3216.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738039622507,2.39602199,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039622808,0.62176,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039624801,2.39602199,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039625307,2.39602199,3216.9,3216.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738039625494,2.39602199,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039625700,3.01777199,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039626397,2.39602199,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039626602,2.39602199,3216.9,3216.7,3.82957]
["bitfinex-derivatives","ETHF0:USTF0",1738039627210,3.53761199,3217.2,3216.9,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738039627503,3.2078,3217.4,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039628109,3.2078,3217.4,3217.2,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738039628310,3.01765199,3217.5,3217.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1738039629910,2.39602199,3217.5,3217.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1738039630310,2.39602199,3217.5,3217.3,1.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738039631710,2.39602199,3217.5,3217.4,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738039632104,2.39602199,3217.5,3217.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1738039632409,2.39602199,3217.5,3217.3,1.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738039632799,3.01765199,3217.5,3217.3,1.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738039633004,0.62165,3217.4,3217.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1738039634709,0.62168,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039634912,2.39602199,3217.2,3216.5,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1738039635115,0.6218,3216.6,3216.5,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1738039636915,1.65349,3216.7,3216.5,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1738039637210,0.5119,3216.7,3216.5,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1738039637413,3.01779199,3216.8,3216.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738039637715,3.01779199,3216.8,3216.5,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1738039638309,0.62178,3216.7,3216.5,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1738039639414,3.01779199,3216.8,3216.5,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1738039639712,3.01779199,3216.8,3216.5,1.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738039640510,3.01779199,3216.8,3216.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738039640714,3.01779199,3216.8,3216.5,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1738039640715,2.39602199,3216.8,3216.7,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738039641116,1.13363,3217.0,3216.7,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738039641317,1.13363,3217.0,3216.5,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738039641318,1.13363,3217.0,3216.8,3.82956]
["bitfinex-derivatives","ETHF0:USTF0",1738039641508,0.5119,3217.0,3216.8,3.82956]
["bitfinex-derivatives","ETHF0:USTF0",1738039642719,1.13363,3217.0,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039642917,0.5119,3217.0,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039643115,2.39602199,3217.4,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039643319,2.39602199,3217.4,3216.5,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738039643320,2.39602199,3217.4,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738039643511,0.506,3217.5,3217.3,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738039643709,0.506,3217.5,3217.4,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738039643912,0.506,3217.5,3217.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1738039644116,0.506,3217.5,3217.3,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1738039645213,0.506,3217.5,3217.4,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738039648519,0.506,3217.5,3217.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1738039648520,0.00465772,3217.6,3217.5,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738039655326,0.00465772,3217.6,3217.5,0.87052019]
["bitfinex-derivatives","ETHF0:USTF0",1738039658430,2.90902199,3218.3,3217.5,0.24889019]
["bitfinex-derivatives","ETHF0:USTF0",1738039658630,0.5206,3218.4,3218.3,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738039659732,0.5206,3218.4,3218.3,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1738039659928,0.62142,3218.6,3218.4,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738039660635,0.62605772,3218.7,3218.4,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738039661432,0.62605772,3218.7,3218.3,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1738039661833,0.00465772,3218.7,3218.3,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1738039662130,0.62141,3218.6,3218.3,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1738039662334,0.00465772,3218.7,3218.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738039662531,0.62605772,3218.7,3218.4,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738039663232,0.62605772,3218.7,3218.3,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1738039663734,0.00465772,3218.7,3218.3,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1738039663937,0.62142,3218.6,3218.3,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1738039664233,0.62142,3218.6,3218.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738039664533,3.01744199,3218.6,3218.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738039665131,0.62147,3218.3,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039665332,3.01749199,3218.3,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039665727,0.62151,3218.1,3218.0,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1738039669636,5.0,3218.1,3217.3,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738039669837,2.39602199,3217.6,3217.3,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738039670139,1.0019,3217.5,3217.3,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738039671736,1.0019,3217.5,3217.2,3.82947]
["bitfinex-derivatives","ETHF0:USTF0",1738039671940,1.0019,3217.5,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738039672136,1.0019,3217.5,3217.2,3.82947]
["bitfinex-derivatives","ETHF0:USTF0",1738039672835,0.5214,3217.4,3217.2,3.82947]
["bitfinex-derivatives","ETHF0:USTF0",1738039673029,0.5214,3217.4,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738039675434,0.62166,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039676340,0.5214,3217.4,3217.2,3.82948]
["bitfinex-derivatives","ETHF0:USTF0",1738039676541,1.14305,3217.4,3217.2,3.82948]
["bitfinex-derivatives","ETHF0:USTF0",1738039676746,0.5214,3217.4,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738039676935,1.14305,3217.4,3217.2,3.82948]
["bitfinex-derivatives","ETHF0:USTF0",1738039678643,0.62166,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039679244,3.01768199,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039679935,3.01768199,3217.3,3216.9,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738039680131,3.01768199,3217.3,3217.0,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738039680842,2.39602199,3217.3,3217.0,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738039681149,0.5214,3217.4,3217.2,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738039681340,0.5214,3217.4,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738039681747,0.5201,3217.5,3217.4,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738039682039,1.64428,3217.8,3217.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738039682234,2.14058,3217.8,3217.5,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738039682837,2.14057,3217.8,3217.5,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738039683041,0.62159,3217.7,3217.4,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1738039683242,1.519,3217.8,3217.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738039683441,2.39602199,3217.6,3217.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738039683636,0.62166,3217.4,3217.1,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738039683833,0.62168,3217.3,3217.0,4.32331]
["bitfinex-derivatives","ETHF0:USTF0",1738039684037,1.0309,3217.2,3217.0,4.32331]
["bitfinex-derivatives","ETHF0:USTF0",1738039684949,1.65259,3217.2,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039685351,1.0309,3217.2,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039685645,0.6217,3217.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039685846,1.6526,3217.2,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039686149,0.523,3217.2,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738039686647,0.523,3217.2,3217.0,3.82952]
["bitfinex-derivatives","ETHF0:USTF0",1738039686835,0.6217,3217.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039687743,0.523,3217.2,3217.0,3.82952]
["bitfinex-derivatives","ETHF0:USTF0",1738039687945,3.54179199,3217.3,3217.0,3.82952]
["bitfinex-derivatives","ETHF0:USTF0",1738039688144,3.54179199,3217.3,3217.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738039689451,2.92012199,3217.3,3217.1,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1738039689651,0.62169,3217.2,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039689843,0.6217,3217.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039693750,0.62175,3216.9,3216.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738039695946,0.62174,3216.9,3216.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738039696146,0.62176,3216.8,3216.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738039696348,0.6218,3216.7,3216.4,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1738039696644,2.39602199,3216.6,3216.4,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1738039697054,3.01782199,3216.6,3216.3,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1738039697250,2.39602199,3216.6,3216.4,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1738039697951,2.39602199,3216.6,3216.2,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1738039698144,2.39602199,3216.9,3216.2,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1738039698651,0.62174,3216.9,3216.7,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1738039698859,0.62174,3216.9,3216.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738039699155,3.01776199,3216.9,3216.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738039699954,2.39602199,3216.9,3216.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738039700150,3.01776199,3216.9,3216.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738039700457,3.49836199,3216.9,3216.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738039702048,3.49836199,3216.9,3216.6,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1738039702350,0.62181,3216.6,3216.3,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1738039703151,0.5024,3216.8,3216.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738039703357,0.62182,3216.5,3216.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738039703749,0.62186,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039703954,0.62193,3216.0,3215.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1738039704152,2.39602199,3215.9,3215.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738039704352,3.01796199,3215.9,3215.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738039704954,0.62195,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039705155,1.65185,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039706559,1.65185,3215.8,3215.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738039706560,0.62205,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039706762,2.39602199,3215.5,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039706951,0.492,3215.4,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039707354,1.11404,3215.4,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039708266,0.62208,3215.2,3214.8,4.33264]
["bitfinex-derivatives","ETHF0:USTF0",1738039708467,0.492,3215.4,3214.8,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1738039708667,0.6221,3215.1,3214.8,4.33264]
["bitfinex-derivatives","ETHF0:USTF0",1738039708860,0.49856527,3215.3,3214.8,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1738039709055,0.6221,3215.1,3214.8,4.33264]
["bitfinex-derivatives","ETHF0:USTF0",1738039710957,2.39602199,3215.2,3214.8,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1738039711167,0.49856527,3215.3,3215.1,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738039711864,0.62211,3215.0,3214.8,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1738039712863,2.88212199,3215.2,3214.8,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1738039713167,0.62211,3215.1,3214.8,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1738039713967,0.62212,3215.0,3214.8,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1738039714767,0.6221,3215.1,3214.8,4.33264]
["bitfinex-derivatives","ETHF0:USTF0",1738039715467,2.88212199,3215.2,3214.8,4.33264]
["bitfinex-derivatives","ETHF0:USTF0",1738039715668,0.6221,3215.1,3214.8,4.33264]
["bitfinex-derivatives","ETHF0:USTF0",1738039715974,0.62215,3214.8,3214.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738039716968,1.11875,3214.8,3214.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738039717565,0.62218,3214.7,3214.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738039717870,0.62221,3214.5,3214.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738039718772,2.90302199,3214.6,3214.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738039718973,3.52522199,3214.6,3214.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738039719168,2.90302199,3214.6,3214.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738039719376,0.62221,3214.5,3214.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738039719769,3.52522199,3214.6,3214.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738039720179,2.90302199,3214.6,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039720676,0.62223,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039723679,0.62223,3214.4,3213.8,1.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738039723680,0.62232,3214.0,3213.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738039723869,2.39602199,3213.9,3213.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738039724071,0.62234,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039724373,0.5136,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039724573,1.13594,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039725272,0.5136,3213.8,3213.7,3.83016]
["bitfinex-derivatives","ETHF0:USTF0",1738039725473,2.39602199,3213.9,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039725671,0.62228,3214.1,3213.8,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1738039725866,0.62228,3214.1,3213.8,1.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738039726272,3.43152199,3214.2,3213.8,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1738039726468,5.60382199,3214.5,3214.4,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738039726673,2.39602199,3214.5,3214.4,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738039727175,3.01818199,3214.8,3214.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738039727380,3.01818199,3214.8,3214.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738039727680,3.01818199,3214.8,3214.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738039728072,3.01818199,3214.8,3214.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738039728271,2.39602199,3214.8,3214.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1738039728471,0.62217,3214.7,3214.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1738039728777,3.01818199,3214.8,3214.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738039729076,3.01818199,3214.8,3214.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738039730275,2.39602199,3214.8,3214.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738039730479,2.39602199,3214.8,3214.6,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738039731179,2.39602199,3214.8,3214.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738039731382,2.39602199,3214.8,3214.6,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738039731977,2.39602199,3214.8,3214.6,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1738039732374,2.39602199,3214.8,3214.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738039732573,2.39602199,3214.8,3214.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738039733375,2.39602199,3214.8,3214.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738039733876,2.39602199,3214.8,3214.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738039734276,2.39602199,3214.8,3214.6,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1738039734579,2.39602199,3214.8,3214.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738039734778,2.39602199,3214.8,3214.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738039735278,3.01817199,3214.8,3214.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738039735980,2.39602199,3214.8,3214.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738039736174,2.39602199,3214.8,3214.5,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738039736375,0.531,3215.2,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039736575,0.00466527,3215.3,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039736784,0.00466527,3215.3,3215.2,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738039736973,0.00466527,3215.3,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039737174,0.00466527,3215.3,3215.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738039739777,0.62671527,3215.3,3215.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738039740083,0.62209,3215.1,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039740381,0.00466527,3215.3,3215.0,3.82989]
["bitfinex-derivatives","ETHF0:USTF0",1738039740679,0.00466527,3215.3,3215.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738039740984,0.00466527,3215.3,3215.1,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1738039741183,0.00466527,3215.3,3215.2,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738039741385,0.00466527,3215.3,3215.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738039741773,0.00466527,3215.3,3215.1,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1738039741979,0.00466527,3215.3,3215.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738039743489,0.00466527,3215.3,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039743676,3.01811199,3215.1,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039744885,2.39602199,3215.1,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039745082,0.62208,3215.2,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039745283,0.62208,3215.2,3215.0,3.82991]
["bitfinex-derivatives","ETHF0:USTF0",1738039745784,0.62208,3215.2,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039745985,0.62208,3215.2,3214.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738039746188,0.62212,3215.0,3214.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738039746382,0.62211,3215.0,3214.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738039746579,1.10563,3214.9,3214.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738039747489,0.62217,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039747789,0.62217,3214.7,3214.6,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1738039748280,0.4835,3214.9,3214.6,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1738039748476,0.62212,3215.0,3214.6,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1738039748680,0.00466527,3215.3,3215.2,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738039749090,0.00466527,3215.3,3215.2,1.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738039749274,0.00466527,3215.3,3215.2,2.14407]
["bitfinex-derivatives","ETHF0:USTF0",1738039751491,0.62194,3215.9,3215.6,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738039751886,0.62196,3215.8,3215.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1738039752087,0.62194,3215.9,3215.6,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738039752687,0.62196,3215.8,3215.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738039752887,0.62195,3215.9,3215.6,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738039753591,0.62197,3215.8,3215.4,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738039753888,2.39602199,3216.0,3215.6,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738039754188,0.62194,3215.9,3215.6,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738039754491,2.39602199,3216.0,3215.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738039754690,0.62196,3215.8,3215.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738039754986,0.62194,3215.9,3215.6,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738039755179,3.01795199,3216.0,3215.6,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738039755384,2.39602199,3216.0,3215.6,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738039755588,0.62194,3215.9,3215.6,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738039755980,2.39602199,3216.0,3215.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1738039755981,2.39602199,3216.0,3215.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738039756287,3.01794199,3216.0,3215.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738039756591,3.01794199,3216.0,3215.6,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738039757097,0.00466527,3216.1,3215.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738039757284,0.00466527,3216.1,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039757593,0.62656527,3216.1,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039758486,3.01794199,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039763093,2.39602199,3216.0,3215.9,3.82974]
["bitfinex-derivatives","ETHF0:USTF0",1738039763292,2.39602199,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039766296,0.00466527,3216.1,3215.9,3.82974]
["bitfinex-derivatives","ETHF0:USTF0",1738039766689,0.00466527,3216.1,3216.0,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1738039768994,0.00466527,3216.1,3216.0,1.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738039769393,0.00466527,3216.1,3216.0,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1738039770398,0.62656527,3216.1,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039770596,3.01794199,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039770995,2.39602199,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039773888,3.01794199,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039774702,2.39602199,3216.0,3215.5,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1738039774997,0.62197,3215.7,3215.5,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1738039775896,1.0424,3215.9,3215.5,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1738039776102,0.62199,3215.6,3215.5,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1738039776402,0.62199,3215.6,3215.5,4.34431]
["bitfinex-derivatives","ETHF0:USTF0",1738039776789,0.62199,3215.6,3215.5,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1738039777888,1.11239,3215.6,3215.5,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1738039778100,1.11239,3215.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039778704,0.62207,3215.2,3215.1,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1738039779297,1.13937,3215.2,3215.1,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1738039780102,1.13937,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039780300,1.62047,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039783204,0.9984,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039783405,2.88642199,3215.6,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039783711,2.88642199,3215.6,3215.2,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738039784002,2.88642199,3215.6,3215.5,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738039784402,2.39602199,3215.6,3215.5,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738039784597,2.39602199,3215.9,3215.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738039784794,0.00466527,3216.1,3216.0,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738039784990,0.00466527,3216.1,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039785194,2.39602199,3215.9,3215.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738039785395,2.39602199,3215.9,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738039785602,2.39602199,3215.9,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039785800,2.39602199,3215.9,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738039787005,2.39602199,3215.9,3215.3,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738039787006,0.62201,3215.6,3215.3,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738039787203,2.39602199,3215.4,3215.3,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738039787808,2.39602199,3215.4,3215.1,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1738039788203,2.39602199,3215.4,3215.3,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738039791199,2.39602199,3215.4,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039791200,5.60382199,3215.4,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039791505,6.22593199,3215.0,3214.9,0.00273174]
["bitfinex-derivatives","ETHF0:USTF0",1738039791710,5.60382199,3215.0,3214.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738039792009,2.39602199,3214.3,3214.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738039792906,2.39602199,3214.3,3214.1,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1738039793413,0.62241,3213.5,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039793611,3.01841199,3213.6,3213.2,4.83846]
["bitfinex-derivatives","ETHF0:USTF0",1738039794105,0.62241,3213.5,3213.2,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1738039794904,2.39602199,3213.6,3213.2,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1738039795104,3.01841199,3213.6,3213.2,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1738039795501,2.39602199,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039795707,0.00466527,3213.7,3212.6,0.60278943]
["bitfinex-derivatives","ETHF0:USTF0",1738039795708,0.62246,3213.2,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039796203,2.39602199,3213.3,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039796408,0.62251,3213.0,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039796818,0.62248,3213.1,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039797408,0.62246,3213.2,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039797609,2.39602199,3213.3,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039797809,2.39602199,3213.3,3212.8,4.35193]
["bitfinex-derivatives","ETHF0:USTF0",1738039798009,3.01847199,3213.3,3212.8,4.35193]
["bitfinex-derivatives","ETHF0:USTF0",1738039798911,2.39602199,3213.3,3212.8,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1738039799117,2.39602199,3213.6,3213.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738039799418,2.39602199,3213.6,3213.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738039799816,2.39602199,3213.6,3213.3,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1738039800014,2.39602199,3213.6,3213.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738039800612,0.00466527,3213.7,3213.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738039800817,0.00466527,3213.7,3213.6,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1738039807918,0.62225,3214.3,3214.0,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738039808114,0.62225,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039808712,0.62225,3214.3,3214.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738039808713,2.39602199,3214.5,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039808922,0.6223,3214.0,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039809118,0.6223,3214.0,3213.8,3.21246527]
["bitfinex-derivatives","ETHF0:USTF0",1738039809924,0.62232,3213.9,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039810917,3.01831199,3214.1,3213.8,0.62699527]
["bitfinex-derivatives","ETHF0:USTF0",1738039811221,3.01825199,3214.4,3214.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738039811413,2.39602199,3214.4,3214.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738039811614,3.01826199,3214.4,3214.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738039812324,3.01826199,3214.4,3214.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738039812718,2.39602199,3214.4,3214.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738039812918,0.00466527,3214.5,3214.4,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738039813119,0.00466527,3214.5,3214.4,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1738039815325,0.00466527,3214.5,3214.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738039815624,0.00466527,3214.5,3214.4,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1738039816022,0.519,3215.0,3214.4,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1738039816023,3.2078,3216.1,3214.4,10.28044398]
["bitfinex-derivatives","ETHF0:USTF0",1738039816224,0.4822,3216.6,3216.0,2.39602199]
["bitfinex-derivatives","ETHF0:USTF0",1738039816529,3.82948,3217.2,3216.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738039816824,0.62163,3217.5,3217.0,2.39602199]
["bitfinex-derivatives","ETHF0:USTF0",1738039817021,3.2078,3217.6,3217.0,2.39602199]
["bitfinex-derivatives","ETHF0:USTF0",1738039817225,3.21246527,3217.6,3217.0,2.39602199]
["bitfinex-derivatives","ETHF0:USTF0",1738039817425,0.62166,3217.4,3217.0,2.39602199]
["bitfinex-derivatives","ETHF0:USTF0",1738039817623,3.21246527,3217.6,3216.9,3.21246527]
["bitfinex-derivatives","ETHF0:USTF0",1738039817923,3.21246527,3217.6,3216.9,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039818224,3.21246527,3217.6,3216.9,0.62639527]
["bitfinex-derivatives","ETHF0:USTF0",1738039818426,3.21246527,3217.6,3216.9,3.21246527]
["bitfinex-derivatives","ETHF0:USTF0",1738039818728,3.83408527,3217.6,3217.2,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738039819626,3.83408527,3217.6,3217.0,2.39602199]
["bitfinex-derivatives","ETHF0:USTF0",1738039819627,3.21246527,3217.6,3217.0,2.39602199]
["bitfinex-derivatives","ETHF0:USTF0",1738039819823,3.21246527,3217.6,3217.3,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738039820223,3.83407527,3217.6,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738039820527,3.21246527,3217.6,3217.0,2.39602199]
["bitfinex-derivatives","ETHF0:USTF0",1738039820722,3.83407527,3217.6,3217.1,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738039820925,0.00466527,3217.6,3217.0,3.01774199]
["bitfinex-derivatives","ETHF0:USTF0",1738039821231,0.6217,3217.2,3216.9,3.21246527]
["bitfinex-derivatives","ETHF0:USTF0",1738039821727,0.62163,3217.5,3217.1,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738039821929,0.00466527,3217.6,3217.4,3.82944]
["bitfinex-derivatives","ETHF0:USTF0",1738039822321,0.00466527,3217.6,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039824431,0.00466527,3217.6,3217.4,3.82944]
["bitfinex-derivatives","ETHF0:USTF0",1738039826319,0.00466527,3217.6,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039826525,0.00466527,3217.6,3217.5,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738039827332,0.00466527,3217.6,3217.4,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1738039827731,0.00466527,3217.6,3217.5,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738039827927,0.00466527,3217.6,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039828333,0.62627527,3217.6,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039828629,0.00466527,3217.6,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039829328,0.00466527,3217.6,3217.4,3.82943]
["bitfinex-derivatives","ETHF0:USTF0",1738039829726,0.00466527,3217.6,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039830539,0.00466527,3217.6,3217.5,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738039831328,0.00466527,3217.6,3217.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1738039832135,0.00466527,3217.6,3217.5,1.3673398]
["bitfinex-derivatives","ETHF0:USTF0",1738039835042,0.5214,3219.0,3217.7,1.55397]
["bitfinex-derivatives","ETHF0:USTF0",1738039835226,3.6936,3219.4,3218.8,2.39602199]
["bitfinex-derivatives","ETHF0:USTF0",1738039835432,0.6213,3219.2,3218.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738039835737,3.6936,3219.4,3218.8,2.39602199]
["bitfinex-derivatives","ETHF0:USTF0",1738039835929,0.62134,3219.0,3218.8,2.39602199]
["bitfinex-derivatives","ETHF0:USTF0",1738039836132,0.62132,3219.1,3218.8,0.62603527]
["bitfinex-derivatives","ETHF0:USTF0",1738039836529,0.62128,3219.3,3218.8,0.62603527]
["bitfinex-derivatives","ETHF0:USTF0",1738039836726,0.62134,3219.0,3218.8,0.62603527]
["bitfinex-derivatives","ETHF0:USTF0",1738039836931,0.62134,3219.0,3218.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039837533,0.62133,3219.1,3218.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039837738,0.62128,3219.3,3218.8,2.40068726]
["bitfinex-derivatives","ETHF0:USTF0",1738039837944,3.69826527,3219.4,3219.1,2.39602199]
["bitfinex-derivatives","ETHF0:USTF0",1738039838236,3.69826527,3219.4,3219.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738039838438,3.69826527,3219.4,3219.1,2.39602199]
["bitfinex-derivatives","ETHF0:USTF0",1738039838642,3.69826527,3219.4,3219.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738039839137,3.21246527,3219.4,3219.3,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738039840238,0.00466527,3219.4,3219.3,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738039840436,0.4994,3220.0,3219.1,2.92392199]
["bitfinex-derivatives","ETHF0:USTF0",1738039840635,0.4994,3220.0,3219.8,6.22499199]
["bitfinex-derivatives","ETHF0:USTF0",1738039840841,1.12054,3220.0,3219.8,6.22499199]
["bitfinex-derivatives","ETHF0:USTF0",1738039841241,0.4994,3220.0,3219.8,6.22499199]
["bitfinex-derivatives","ETHF0:USTF0",1738039841638,1.12056,3220.0,3219.8,5.60382199]
["bitfinex-derivatives","ETHF0:USTF0",1738039842840,0.4994,3220.0,3219.8,5.60382199]
["bitfinex-derivatives","ETHF0:USTF0",1738039843338,1.12055,3220.0,3219.8,5.60382199]
["bitfinex-derivatives","ETHF0:USTF0",1738039844441,0.62123,3219.6,3219.3,3.82907]
["bitfinex-derivatives","ETHF0:USTF0",1738039844833,0.62125,3219.5,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039845441,1.0095,3219.9,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039845742,0.4994,3220.0,3219.8,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738039845943,0.4994,3220.0,3219.9,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1738039846135,0.4994,3220.0,3219.8,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738039846335,0.4994,3220.0,3219.7,6.22502199]
["bitfinex-derivatives","ETHF0:USTF0",1738039846644,1.12055,3220.0,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039846841,0.4994,3220.0,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039847140,0.00466527,3220.2,3219.7,5.60382199]
["bitfinex-derivatives","ETHF0:USTF0",1738039847345,0.00466527,3220.2,3220.1,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738039847645,0.00466527,3220.2,3219.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738039847844,0.00466527,3220.2,3220.1,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738039848346,0.00466527,3220.2,3220.0,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738039848544,0.00466527,3220.2,3219.9,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1738039848843,0.00466527,3220.2,3220.1,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738039850048,0.00466527,3220.2,3220.0,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738039850241,0.62578527,3220.2,3219.9,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738039850945,0.62578527,3220.2,3219.9,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1738039852445,0.00466527,3220.2,3220.0,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738039852748,0.00466527,3220.2,3220.1,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738039853750,0.00466527,3220.2,3220.1,4.34482]
["bitfinex-derivatives","ETHF0:USTF0",1738039856439,0.00466527,3220.2,3220.1,3.82892]
["bitfinex-derivatives","ETHF0:USTF0",1738039856744,0.62122,3219.7,3219.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738039856947,1.4964,3220.1,3219.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738039857241,1.4964,3220.1,3219.0,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738039857242,2.39602199,3219.7,3219.0,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738039857443,0.62131,3219.2,3218.7,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1738039857839,0.5037,3219.4,3218.7,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1738039858040,3.2078,3219.1,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039858338,0.62136,3218.9,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039859442,0.62136,3218.9,3218.1,4.84941994]
["bitfinex-derivatives","ETHF0:USTF0",1738039859644,0.62148,3218.3,3218.1,4.84941994]
["bitfinex-derivatives","ETHF0:USTF0",1738039859844,3.2078,3218.6,3217.9,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1738039860142,0.5062,3218.5,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039860349,0.62152,3218.1,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039860540,0.62149,3218.3,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039860739,0.00466527,3218.3,3218.1,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1738039860939,0.00466527,3218.3,3218.2,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738039864359,0.62149,3218.2,3218.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738039864557,0.62151,3218.1,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039865446,0.62152,3218.1,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039866045,0.62154,3218.0,3217.7,0.53386527]
["bitfinex-derivatives","ETHF0:USTF0",1738039866241,0.62157,3217.8,3217.7,0.53386527]
["bitfinex-derivatives","ETHF0:USTF0",1738039866448,0.62157,3217.8,3217.7,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039866647,0.62156,3217.9,3217.7,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039866950,0.62153,3218.1,3217.8,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738039867146,0.62153,3218.1,3217.8,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1738039867553,0.00466527,3218.3,3217.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738039867749,0.00466527,3218.3,3218.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738039868154,0.00466527,3218.3,3218.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738039868857,0.00466527,3218.3,3218.2,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1738039870159,0.00466527,3218.3,3218.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738039870659,0.00466527,3218.3,3218.2,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1738039872969,0.00466527,3218.3,3218.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738039873261,0.62613527,3218.3,3218.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738039875556,0.00466527,3218.3,3218.2,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1738039875953,1.14677,3218.9,3218.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738039876156,0.5254,3218.9,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039876364,0.62134,3219.0,3218.7,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738039876862,0.62134,3219.0,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738039877668,0.62134,3219.0,3218.7,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738039877853,0.62134,3219.0,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738039878052,0.00466527,3219.1,3218.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1738039878262,0.62599527,3219.1,3218.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1738039878470,0.62599527,3219.1,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738039878767,0.00466527,3219.1,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738039878968,0.62136,3218.9,3218.7,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738039879171,0.62139,3218.8,3218.6,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1738039879555,0.00466527,3219.1,3218.6,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1738039879868,0.62599527,3219.1,3218.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738039880165,0.62599527,3219.1,3218.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738039880765,0.00466527,3219.1,3219.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738039880959,0.00466527,3219.1,3218.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1738039881160,0.62134,3219.0,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738039881360,0.00466527,3219.1,3218.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1738039881556,0.62138,3218.8,3218.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1738039881761,0.62138,3218.8,3218.5,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1738039881963,0.5175,3219.0,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039882163,0.62141,3218.6,3218.4,3.82925]
["bitfinex-derivatives","ETHF0:USTF0",1738039882360,0.62143,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039882662,0.5247,3218.7,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039882870,0.62151,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039883058,0.62147,3218.3,3217.7,0.62624527]
["bitfinex-derivatives","ETHF0:USTF0",1738039883255,0.62153,3218.0,3217.7,0.62624527]
["bitfinex-derivatives","ETHF0:USTF0",1738039883668,0.62147,3218.3,3217.7,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039883864,3.01953849,3217.8,3217.7,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039884067,0.62174,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039884267,0.62174,3216.9,3216.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738039884562,5.60576849,3217.5,3216.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738039884778,0.62176,3216.8,3216.4,1.15023]
["bitfinex-derivatives","ETHF0:USTF0",1738039884966,5.60576849,3217.5,3216.4,1.15023]
["bitfinex-derivatives","ETHF0:USTF0",1738039885170,0.62178,3216.7,3216.4,1.15023]
["bitfinex-derivatives","ETHF0:USTF0",1738039885471,0.62178,3216.7,3216.4,1.15024]
["bitfinex-derivatives","ETHF0:USTF0",1738039886164,0.62177,3216.8,3216.5,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738039886565,0.00466527,3216.9,3216.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039886771,0.62179,3216.7,3216.3,0.62652527]
["bitfinex-derivatives","ETHF0:USTF0",1738039886962,0.62179,3216.7,3216.4,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1738039887362,0.00466527,3216.9,3216.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039887864,0.62181,3216.6,3216.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039888065,0.62179,3216.7,3216.3,0.62652527]
["bitfinex-derivatives","ETHF0:USTF0",1738039888358,0.00466527,3216.9,3216.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039889064,0.62184,3216.4,3216.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039890464,3.2078,3216.6,3216.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039890672,3.2078,3216.6,3216.3,0.62651527]
["bitfinex-derivatives","ETHF0:USTF0",1738039890966,3.2078,3216.6,3216.4,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1738039891159,3.2078,3216.6,3216.3,0.62650527]
["bitfinex-derivatives","ETHF0:USTF0",1738039891564,3.2078,3216.6,3216.4,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1738039892579,3.2078,3216.6,3216.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039892874,0.62184,3216.4,3216.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039893268,0.62183,3216.5,3216.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039894976,0.62184,3216.4,3216.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039895170,3.2078,3216.6,3216.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039895371,0.62184,3216.4,3216.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039897977,3.2078,3216.6,3216.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039898175,0.62184,3216.4,3216.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039900382,0.50886527,3216.9,3216.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039900782,0.50886527,3216.9,3216.3,0.48676527]
["bitfinex-derivatives","ETHF0:USTF0",1738039900985,0.62176,3216.8,3216.4,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738039901181,0.00466527,3216.9,3216.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738039903481,0.00466527,3216.9,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039903784,0.62177,3216.8,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039904179,0.00466527,3216.9,3216.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738039904385,0.62184,3216.4,3216.3,0.48676527]
["bitfinex-derivatives","ETHF0:USTF0",1738039904581,0.00466527,3216.9,3216.3,0.48676527]
["bitfinex-derivatives","ETHF0:USTF0",1738039904985,0.62184,3216.5,3216.3,0.48676527]
["bitfinex-derivatives","ETHF0:USTF0",1738039905380,0.62184,3216.4,3216.3,0.48676527]
["bitfinex-derivatives","ETHF0:USTF0",1738039908286,0.62184,3216.4,3216.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039911290,3.82964,3216.4,3216.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039911591,3.82964,3216.4,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039911592,0.62194,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039913591,0.62199,3215.6,3215.5,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039914191,3.2078,3215.9,3215.5,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039914579,0.62197,3215.8,3215.5,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039914785,3.2078,3215.9,3215.5,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039914985,0.62199,3215.6,3215.5,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039916385,3.02376612,3215.6,3215.5,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039916587,3.02376612,3215.6,3214.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738039916588,2.40177612,3215.6,3214.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738039916792,0.62209,3215.1,3214.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738039917494,3.2078,3215.5,3214.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738039917689,0.00466527,3215.3,3214.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738039917999,0.00466527,3215.3,3215.1,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738039918588,0.00466527,3215.3,3215.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738039918898,0.00466527,3215.3,3215.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738039919695,0.62211,3215.0,3214.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738039919993,0.62215,3214.8,3214.7,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039921998,0.527,3215.2,3214.7,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039922290,0.62212,3215.0,3214.7,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039922492,0.6221,3215.1,3214.7,0.62683527]
["bitfinex-derivatives","ETHF0:USTF0",1738039922797,0.62211,3215.0,3214.7,0.62683527]
["bitfinex-derivatives","ETHF0:USTF0",1738039922997,0.6221,3215.1,3214.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738039923195,0.62209,3215.1,3214.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738039923389,0.62213,3214.9,3214.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738039923898,0.527,3215.2,3214.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738039924198,0.62212,3215.0,3214.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738039924601,0.00466527,3215.3,3214.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738039924798,0.00466527,3215.3,3215.1,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738039925401,0.00466527,3215.3,3214.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738039925601,0.62672527,3215.3,3215.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738039926396,0.62672527,3215.3,3215.0,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738039926600,0.00466527,3215.3,3215.2,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738039927512,0.00466527,3215.3,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039927817,0.62207,3215.2,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039928108,0.62209,3215.1,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039928413,0.62209,3215.1,3214.9,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738039929311,0.62208,3215.2,3215.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738039929609,0.62208,3215.2,3214.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738039929806,0.62672527,3215.3,3215.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738039930113,0.00466527,3215.3,3215.2,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738039932110,0.62671527,3215.3,3215.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738039932313,0.00466527,3215.3,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039932513,0.00466527,3215.3,3215.2,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738039934411,0.00466527,3215.3,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039934810,0.00466527,3215.3,3215.2,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738039935208,0.00466527,3215.3,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039935410,0.62672527,3215.3,3215.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738039935611,0.00466527,3215.3,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039935807,0.00466527,3215.3,3215.2,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738039936913,0.62196,3215.8,3215.6,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738039937206,0.62196,3215.8,3215.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738039937515,3.2078,3216.0,3215.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738039937712,3.82973,3216.0,3215.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738039937910,0.62193,3216.0,3215.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738039938110,0.62191,3216.1,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039938315,0.62191,3216.1,3215.9,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738039938517,0.00466527,3216.2,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039938812,0.62194,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039939319,0.62195,3215.8,3215.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738039939617,0.62203,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039940419,0.62194,3215.9,3215.3,3.82984]
["bitfinex-derivatives","ETHF0:USTF0",1738039940615,0.9946,3216.0,3215.3,3.82984]
["bitfinex-derivatives","ETHF0:USTF0",1738039940912,0.62199,3215.7,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039941120,0.62194,3215.9,3215.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738039941309,0.62194,3215.9,3215.8,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1738039941709,0.62194,3215.9,3215.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738039941904,1.0194,3216.1,3215.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738039942115,0.62192,3216.0,3215.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738039942317,0.62191,3216.1,3215.5,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738039942510,0.62191,3216.1,3215.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738039942708,0.62655527,3216.2,3215.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738039943113,0.62191,3216.1,3215.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738039943321,0.62191,3216.1,3215.7,3.82976]
["bitfinex-derivatives","ETHF0:USTF0",1738039943513,0.62191,3216.1,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738039947824,0.6219,3216.1,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738039948426,0.62192,3216.0,3215.7,3.82976]
["bitfinex-derivatives","ETHF0:USTF0",1738039948722,0.00466527,3216.2,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039948918,0.62193,3216.0,3215.7,3.82976]
["bitfinex-derivatives","ETHF0:USTF0",1738039949821,0.62194,3215.9,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039951120,0.62195,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039951323,0.51956527,3216.2,3215.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1738039951624,0.622,3215.6,3215.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1738039952524,1.55475,3216.1,3215.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1738039952726,0.622,3215.6,3215.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1738039953119,0.62201,3215.5,3215.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1738039955319,2.0424,3215.8,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039955526,0.62203,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039956423,0.62203,3215.4,3215.3,3.82985]
["bitfinex-derivatives","ETHF0:USTF0",1738039956827,0.62203,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039958125,0.62197,3215.7,3215.3,5.60957612]
["bitfinex-derivatives","ETHF0:USTF0",1738039958332,0.62193,3216.0,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738039958625,0.62194,3215.9,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738039958830,0.51956527,3216.2,3215.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738039959032,0.62192,3216.0,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738039959331,0.62194,3215.9,3215.6,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738039959730,0.62196,3215.8,3215.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738039960028,0.62196,3215.8,3215.5,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1738039960826,0.62196,3215.8,3215.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738039961524,0.62196,3215.8,3215.6,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738039961933,0.00466527,3216.2,3216.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738039962127,0.00466527,3216.2,3216.0,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1738039963223,0.00466527,3216.2,3216.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738039963725,0.62654527,3216.2,3216.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738039964026,0.62654527,3216.2,3215.9,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738039966732,0.00466527,3216.2,3215.7,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1738039966931,0.62195,3215.9,3215.7,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1738039968030,0.62195,3215.9,3215.7,4.33317]
["bitfinex-derivatives","ETHF0:USTF0",1738039968234,0.62195,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039971835,0.62199,3215.7,3215.3,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1738039972329,0.62199,3215.7,3215.4,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738039972535,0.622,3215.6,3215.3,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1738039972832,0.62197,3215.7,3215.4,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738039973337,0.622,3215.6,3215.3,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1738039973538,0.62198,3215.7,3215.4,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738039973736,3.7304,3216.1,3215.4,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738039973940,0.622,3215.6,3215.3,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1738039974540,0.62198,3215.7,3215.4,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738039977136,0.62198,3215.7,3215.5,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738039977335,0.62196,3215.8,3215.5,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738039977537,3.7304,3216.1,3215.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738039977737,0.62192,3216.0,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738039978041,3.7304,3216.1,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738039978042,4.35231,3216.1,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738039978245,3.7304,3216.1,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738039978438,3.2078,3216.1,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039978645,3.2078,3216.1,3216.0,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738039979444,0.00466527,3216.2,3216.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738039981546,0.00466527,3216.2,3216.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738039981946,0.62655527,3216.2,3215.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738039982149,0.00466527,3216.2,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039982343,0.62197,3215.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039982646,0.62197,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039984538,2.40644139,3216.2,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039984743,0.62196,3215.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039984943,0.62194,3215.9,3215.6,3.82978]
["bitfinex-derivatives","ETHF0:USTF0",1738039985248,0.62196,3215.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039985641,2.40644139,3216.2,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039985843,0.62196,3215.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039986043,2.40644139,3216.2,3215.6,3.82978]
["bitfinex-derivatives","ETHF0:USTF0",1738039986449,0.62193,3216.0,3215.6,3.82978]
["bitfinex-derivatives","ETHF0:USTF0",1738039986747,0.62194,3215.9,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039987053,0.62194,3215.9,3215.6,3.82979]
["bitfinex-derivatives","ETHF0:USTF0",1738039987349,0.62196,3215.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039987548,1.14016,3215.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039987751,1.14016,3215.8,3215.6,3.82979]
["bitfinex-derivatives","ETHF0:USTF0",1738039987953,1.14016,3215.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039988156,0.5182,3215.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039988750,0.62197,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039989639,1.14787,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738039991545,0.5259,3215.7,3215.2,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1738039991850,0.62199,3215.6,3215.3,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738039992350,1.14789,3215.7,3215.4,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738039993451,0.622,3215.6,3215.4,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738039993648,0.622,3215.6,3215.3,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738039993947,0.5259,3215.7,3215.2,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1738039994151,1.14788,3215.7,3215.4,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738039994345,3.2078,3215.5,3214.7,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738039994547,0.62212,3215.0,3214.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738039994746,3.2078,3215.5,3214.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738039994942,0.62213,3214.9,3214.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738039995646,1.55518,3215.2,3214.7,0.53406527]
["bitfinex-derivatives","ETHF0:USTF0",1738039995847,0.62215,3214.8,3214.7,0.53406527]
["bitfinex-derivatives","ETHF0:USTF0",1738039996956,0.62215,3214.8,3214.7,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040002856,1.0411,3214.9,3214.7,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040004055,6.0411,3214.9,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040004361,2.40177612,3214.2,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040004762,1.048,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040005360,4.2558,3214.1,3213.7,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040005561,2.40177612,3213.9,3213.7,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040007867,0.5285,3214.0,3213.7,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040008165,2.40177612,3213.9,3213.7,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040013870,2.936,3214.0,3213.7,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040014262,2.40177612,3213.9,3213.7,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040014562,2.936,3214.0,3213.7,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040015068,6.1438,3214.1,3213.7,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040015462,6.6662,3214.1,3213.7,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040015970,2.40177612,3213.9,3213.7,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040017569,1.0117,3213.8,3213.7,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040018463,2.40177612,3213.9,3213.7,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040018664,6.1438,3214.1,3213.7,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040020973,3.2078,3214.1,3213.7,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040021365,3.2078,3214.1,3213.7,0.48566527]
["bitfinex-derivatives","ETHF0:USTF0",1738040024176,3.2078,3214.1,3213.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738040025683,3.2078,3214.1,3213.7,0.48566527]
["bitfinex-derivatives","ETHF0:USTF0",1738040031374,2.40177612,3213.9,3213.7,0.48566527]
["bitfinex-derivatives","ETHF0:USTF0",1738040031580,2.40177612,3213.9,3213.7,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040031771,1.0235,3213.8,3213.7,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040032983,1.0235,3213.8,3213.7,0.00306578]
["bitfinex-derivatives","ETHF0:USTF0",1738040034386,0.5284,3213.8,3213.7,0.00306578]
["bitfinex-derivatives","ETHF0:USTF0",1738040034684,2.936,3214.0,3213.7,0.00306578]
["bitfinex-derivatives","ETHF0:USTF0",1738040037380,2.936,3214.0,3213.7,3.21086578]
["bitfinex-derivatives","ETHF0:USTF0",1738040038772,3.2078,3214.1,3213.7,3.21086578]
["bitfinex-derivatives","ETHF0:USTF0",1738040040186,2.40177612,3213.9,3213.7,0.00306578]
["bitfinex-derivatives","ETHF0:USTF0",1738040040692,0.5075,3213.8,3213.7,0.00306578]
["bitfinex-derivatives","ETHF0:USTF0",1738040044680,3.2078,3214.1,3213.7,0.00306578]
["bitfinex-derivatives","ETHF0:USTF0",1738040044888,3.7409,3214.1,3213.7,0.00306578]
["bitfinex-derivatives","ETHF0:USTF0",1738040048383,3.7409,3214.1,3213.7,3.21086578]
["bitfinex-derivatives","ETHF0:USTF0",1738040048583,3.7409,3214.1,3213.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738040050085,3.7409,3214.1,3213.7,0.00306578]
["bitfinex-derivatives","ETHF0:USTF0",1738040058695,3.2078,3214.1,3213.7,0.00306578]
["bitfinex-derivatives","ETHF0:USTF0",1738040059502,3.2078,3214.5,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040059703,3.2078,3214.5,3214.1,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738040060302,3.2078,3214.5,3214.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1738040062698,3.2078,3214.9,3214.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738040062903,3.2078,3214.9,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040066998,0.62218,3214.7,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040067204,0.5282,3214.8,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040067405,0.62218,3214.7,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040068412,0.6222,3214.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040068710,0.6222,3214.6,3214.2,1.14235]
["bitfinex-derivatives","ETHF0:USTF0",1738040069307,0.62217,3214.7,3214.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738040069507,0.62222,3214.5,3214.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738040069702,0.62016473,3214.5,3214.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738040070412,0.62223,3214.4,3214.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738040070719,0.62223,3214.4,3214.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1738040071010,0.62223,3214.4,3214.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738040072011,0.62222,3214.5,3214.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738040072205,0.5282,3214.8,3214.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738040072413,0.62224,3214.4,3214.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738040072609,0.62224,3214.4,3214.1,1.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738040072809,0.62225,3214.3,3214.1,1.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738040073512,0.62226,3214.2,3214.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1738040076710,3.2078,3214.3,3213.7,0.00306578]
["bitfinex-derivatives","ETHF0:USTF0",1738040077017,0.62232,3213.9,3213.8,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1738040080720,0.62234,3213.8,3213.7,0.00306578]
["bitfinex-derivatives","ETHF0:USTF0",1738040081119,3.83014,3213.8,3213.7,0.00306578]
["bitfinex-derivatives","ETHF0:USTF0",1738040088124,3.83014,3213.8,3213.7,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738040088514,3.2078,3213.8,3212.7,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1738040088713,0.62254,3212.8,3212.7,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1738040089321,1.5076,3213.0,3212.1,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1738040089511,0.62261,3212.4,3212.3,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1738040091725,0.62263,3212.3,3212.2,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040091922,3.83043,3212.3,3212.2,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040093324,3.83043,3212.3,3212.2,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738040096428,3.2078,3212.3,3212.2,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738040098925,3.83043,3212.3,3212.2,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738040099126,3.2078,3212.3,3212.2,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738040100330,0.00466527,3212.9,3212.2,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738040100527,0.00466527,3212.9,3212.3,2.40177612]
["bitfinex-derivatives","ETHF0:USTF0",1738040100721,0.00466527,3212.9,3212.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738040100926,0.00466527,3212.9,3212.8,2.11674]
["bitfinex-derivatives","ETHF0:USTF0",1738040101527,0.00466527,3212.9,3212.2,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738040101830,0.62262,3212.4,3212.2,1.00260527]
["bitfinex-derivatives","ETHF0:USTF0",1738040102132,0.62263,3212.3,3212.2,0.50890527]
["bitfinex-derivatives","ETHF0:USTF0",1738040102333,0.5247,3212.4,3212.2,0.50890527]
["bitfinex-derivatives","ETHF0:USTF0",1738040103837,3.2078,3212.7,3212.2,1.13155527]
["bitfinex-derivatives","ETHF0:USTF0",1738040104030,3.2078,3212.7,3212.2,0.50890527]
["bitfinex-derivatives","ETHF0:USTF0",1738040104227,3.2078,3212.7,3212.6,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1738040104428,3.2078,3212.7,3212.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738040104627,3.2078,3212.7,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738040104830,3.2078,3212.7,3212.2,0.50890527]
["bitfinex-derivatives","ETHF0:USTF0",1738040105127,0.4847,3212.6,3212.2,1.13155527]
["bitfinex-derivatives","ETHF0:USTF0",1738040105428,1.62088,3212.6,3212.2,0.50890527]
["bitfinex-derivatives","ETHF0:USTF0",1738040105635,1.62088,3212.6,3212.2,1.13154527]
["bitfinex-derivatives","ETHF0:USTF0",1738040109027,1.62088,3212.6,3212.2,0.50890527]
["bitfinex-derivatives","ETHF0:USTF0",1738040110342,1.62088,3212.6,3212.2,1.13154527]
["bitfinex-derivatives","ETHF0:USTF0",1738040111348,0.6226,3212.5,3212.2,0.50890527]
["bitfinex-derivatives","ETHF0:USTF0",1738040111637,1.62088,3212.6,3212.2,1.13154527]
["bitfinex-derivatives","ETHF0:USTF0",1738040111841,1.62088,3212.6,3212.3,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738040111842,0.9983,3212.6,3212.3,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738040112042,0.5136,3212.6,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738040112244,3.83037,3212.7,3212.3,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738040112746,2.40177612,3212.5,3212.2,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738040112939,0.62261,3212.4,3212.2,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738040113243,2.40177612,3212.5,3212.2,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738040113436,1.0177,3212.6,3212.2,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738040113636,1.0177,3212.6,3212.3,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738040113836,1.0177,3212.6,3212.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738040114438,0.5076,3212.6,3212.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738040115244,1.13018,3212.6,3212.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738040116040,0.62259,3212.5,3212.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738040116545,0.00466527,3212.9,3212.8,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738040116751,0.5198,3214.0,3212.8,5.60957612]
["bitfinex-derivatives","ETHF0:USTF0",1738040117051,2.88507612,3214.3,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040117244,3.40487612,3214.3,3213.3,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738040117446,3.40487612,3214.3,3213.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738040117645,0.62229,3214.1,3213.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738040118058,0.62694527,3214.2,3213.7,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738040119247,0.00466527,3214.2,3213.3,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738040119451,0.62232,3214.0,3213.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738040119648,0.62232,3214.0,3213.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738040120455,0.62233,3213.9,3213.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1738040120750,0.00466527,3214.2,3213.3,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738040120945,0.62237,3213.7,3213.3,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738040121341,0.62237,3213.7,3213.3,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1738040121855,0.62235,3213.8,3213.3,1.65173]
["bitfinex-derivatives","ETHF0:USTF0",1738040122153,0.62232,3213.9,3213.4,3.02418612]
["bitfinex-derivatives","ETHF0:USTF0",1738040122656,0.62232,3213.9,3213.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738040122843,0.00466527,3214.2,3213.4,2.40177612]
["bitfinex-derivatives","ETHF0:USTF0",1738040123049,0.00466527,3214.2,3213.7,2.40177612]
["bitfinex-derivatives","ETHF0:USTF0",1738040123260,0.00466527,3214.2,3214.0,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738040123449,0.00466527,3214.2,3213.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738040124049,0.00466527,3214.2,3213.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738040124354,0.00466527,3214.2,3214.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738040124554,0.00466527,3214.2,3213.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738040124749,0.00466527,3214.2,3213.9,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1738040125852,0.00466527,3214.2,3214.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738040126361,0.00466527,3214.2,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738040126657,0.00466527,3214.2,3214.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1738040127156,0.00466527,3214.2,3214.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738040128353,0.00466527,3214.2,3213.9,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1738040128354,0.62232,3213.9,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040130058,1.11091,3214.0,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040130259,0.62232,3213.9,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040130658,0.4886,3214.0,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040130854,0.62232,3213.9,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040133860,1.12812,3213.9,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040134866,0.5058,3213.9,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040135053,1.12812,3213.9,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040136570,0.5058,3213.9,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040136763,1.12812,3213.9,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040138578,0.5058,3213.9,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040138765,0.4886,3214.0,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040140072,0.51376527,3214.2,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040140265,0.51376527,3214.2,3213.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738040140470,0.51376527,3214.2,3214.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738040140675,0.51376527,3214.2,3214.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1738040141281,0.51376527,3214.2,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040141475,0.62232,3213.9,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040141776,3.2078,3214.1,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040142374,0.62232,3214.0,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040142672,3.2078,3214.1,3213.8,0.62699527]
["bitfinex-derivatives","ETHF0:USTF0",1738040143475,3.2078,3214.1,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040143676,3.83009,3214.1,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040144580,3.2078,3214.1,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040144783,3.83009,3214.1,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040144980,0.62231,3214.0,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040145583,3.83009,3214.1,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040145784,3.2078,3214.1,3213.8,0.62700527]
["bitfinex-derivatives","ETHF0:USTF0",1738040146380,3.2078,3214.1,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040146682,3.83009,3214.1,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040148486,0.6223,3214.0,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040148681,3.83009,3214.1,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040151788,0.62229,3214.1,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040155588,1.13603527,3214.2,3213.8,0.62700527]
["bitfinex-derivatives","ETHF0:USTF0",1738040155781,0.62229,3214.1,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040155981,0.51376527,3214.2,3214.0,2.40177612]
["bitfinex-derivatives","ETHF0:USTF0",1738040156984,1.13603527,3214.2,3214.0,2.40177612]
["bitfinex-derivatives","ETHF0:USTF0",1738040157384,1.13603527,3214.2,3214.0,1.34794559]
["bitfinex-derivatives","ETHF0:USTF0",1738040158388,1.13603527,3214.2,3214.0,0.88835876]
["bitfinex-derivatives","ETHF0:USTF0",1738040159179,0.51376527,3214.2,3214.0,0.88835876]
["bitfinex-derivatives","ETHF0:USTF0",1738040159384,1.13604527,3214.2,3214.0,0.88835876]
["bitfinex-derivatives","ETHF0:USTF0",1738040160990,0.51376527,3214.2,3214.0,0.88835876]
["bitfinex-derivatives","ETHF0:USTF0",1738040161194,0.62693527,3214.2,3214.0,0.88835876]
["bitfinex-derivatives","ETHF0:USTF0",1738040161494,0.00466527,3214.2,3214.0,0.88835876]
["bitfinex-derivatives","ETHF0:USTF0",1738040162385,0.62692527,3214.2,3214.0,0.88835876]
["bitfinex-derivatives","ETHF0:USTF0",1738040163396,0.62231,3214.0,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040164395,0.62229,3214.1,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040167596,0.62693527,3214.2,3214.0,2.40177612]
["bitfinex-derivatives","ETHF0:USTF0",1738040167795,0.62228,3214.1,3214.0,2.40177612]
["bitfinex-derivatives","ETHF0:USTF0",1738040167990,0.62694527,3214.2,3214.0,2.40177612]
["bitfinex-derivatives","ETHF0:USTF0",1738040168595,0.62228,3214.1,3214.0,2.40177612]
["bitfinex-derivatives","ETHF0:USTF0",1738040168900,0.62693527,3214.2,3214.0,2.40177612]
["bitfinex-derivatives","ETHF0:USTF0",1738040169795,0.00466527,3214.2,3214.0,2.40177612]
["bitfinex-derivatives","ETHF0:USTF0",1738040170098,0.62693527,3214.2,3214.0,2.40177612]
["bitfinex-derivatives","ETHF0:USTF0",1738040171199,0.62228,3214.1,3214.0,2.40177612]
["bitfinex-derivatives","ETHF0:USTF0",1738040172502,0.00466527,3214.2,3214.0,2.40177612]
["bitfinex-derivatives","ETHF0:USTF0",1738040173300,0.62694527,3214.2,3214.0,2.40177612]
["bitfinex-derivatives","ETHF0:USTF0",1738040174101,0.62228,3214.1,3214.0,1.61143905]
["bitfinex-derivatives","ETHF0:USTF0",1738040174995,0.00466527,3214.2,3214.0,1.61143905]
["bitfinex-derivatives","ETHF0:USTF0",1738040175193,0.62693527,3214.2,3214.0,1.61143905]
["bitfinex-derivatives","ETHF0:USTF0",1738040175894,0.00466527,3214.2,3214.0,1.61143905]
["bitfinex-derivatives","ETHF0:USTF0",1738040176096,0.00466527,3214.2,3214.0,2.23372905]
["bitfinex-derivatives","ETHF0:USTF0",1738040177594,0.00466527,3214.2,3214.0,1.61143905]
["bitfinex-derivatives","ETHF0:USTF0",1738040177797,0.00466527,3214.2,3214.0,2.23373905]
["bitfinex-derivatives","ETHF0:USTF0",1738040179106,0.00466527,3214.2,3214.0,1.61143905]
["bitfinex-derivatives","ETHF0:USTF0",1738040179514,0.00466527,3214.2,3214.0,2.23372905]
["bitfinex-derivatives","ETHF0:USTF0",1738040179898,0.00466527,3214.2,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738040180105,0.00466527,3214.2,3214.0,1.61143905]
["bitfinex-derivatives","ETHF0:USTF0",1738040180312,0.00466527,3214.2,3214.0,2.23372905]
["bitfinex-derivatives","ETHF0:USTF0",1738040182702,0.00466527,3214.2,3214.0,1.61143905]
["bitfinex-derivatives","ETHF0:USTF0",1738040182910,0.00466527,3214.2,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738040183704,1.55512,3215.4,3214.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738040183705,3.2078,3215.2,3214.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738040183905,3.2078,3215.2,3214.9,2.40177612]
["bitfinex-derivatives","ETHF0:USTF0",1738040184203,0.62212,3215.0,3214.9,2.40177612]
["bitfinex-derivatives","ETHF0:USTF0",1738040191208,2.11262527,3215.3,3214.9,2.40177612]
["bitfinex-derivatives","ETHF0:USTF0",1738040191408,2.11262527,3215.3,3215.2,2.40177612]
["bitfinex-derivatives","ETHF0:USTF0",1738040191615,0.62211,3215.0,3214.9,2.40177612]
["bitfinex-derivatives","ETHF0:USTF0",1738040192316,1.49056527,3215.3,3214.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1738040192317,0.62215,3214.8,3214.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1738040193319,0.62214,3214.9,3214.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1738040193614,3.2078,3215.2,3214.6,2.40177612]
["bitfinex-derivatives","ETHF0:USTF0",1738040193909,0.62217,3214.7,3214.6,2.40177612]
["bitfinex-derivatives","ETHF0:USTF0",1738040194117,0.4824,3214.8,3214.5,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1738040194414,1.10879,3214.6,3214.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738040194713,1.10879,3214.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040195718,0.62221,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040196717,1.10879,3214.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040197011,0.4866,3214.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040197211,1.10456,3214.8,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040197922,1.10456,3214.8,3214.4,3.83002]
["bitfinex-derivatives","ETHF0:USTF0",1738040198116,0.4824,3214.8,3214.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738040198314,0.4824,3214.8,3214.6,3.02396612]
["bitfinex-derivatives","ETHF0:USTF0",1738040198513,0.4824,3214.8,3214.6,2.40177612]
["bitfinex-derivatives","ETHF0:USTF0",1738040198715,0.4824,3214.8,3214.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738040198914,0.62211,3215.0,3214.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738040199115,0.62211,3215.0,3214.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738040199821,0.62213,3214.9,3214.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738040200118,0.62213,3214.9,3214.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738040201427,0.62212,3215.0,3214.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738040202714,0.62211,3215.0,3214.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738040206530,1.0466,3215.1,3214.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738040206826,0.5183,3215.1,3214.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738040207224,0.5183,3215.1,3214.9,3.02389612]
["bitfinex-derivatives","ETHF0:USTF0",1738040209023,0.5183,3215.1,3214.9,2.40177612]
["bitfinex-derivatives","ETHF0:USTF0",1738040211329,0.5183,3215.1,3214.8,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738040212424,0.5183,3215.1,3214.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738040212625,0.5183,3215.1,3214.9,1.16180353]
["bitfinex-derivatives","ETHF0:USTF0",1738040212931,0.62211,3215.0,3214.9,1.16180353]
["bitfinex-derivatives","ETHF0:USTF0",1738040213326,0.5183,3215.1,3214.9,1.16180353]
["bitfinex-derivatives","ETHF0:USTF0",1738040213526,1.1404,3215.1,3214.9,1.16180353]
["bitfinex-derivatives","ETHF0:USTF0",1738040213726,0.5183,3215.1,3214.9,0.80349674]
["bitfinex-derivatives","ETHF0:USTF0",1738040214024,0.62211,3215.0,3214.9,0.80349674]
["bitfinex-derivatives","ETHF0:USTF0",1738040214823,1.14041,3215.1,3214.9,0.80349674]
["bitfinex-derivatives","ETHF0:USTF0",1738040215429,0.62211,3215.0,3214.9,0.80349674]
["bitfinex-derivatives","ETHF0:USTF0",1738040217734,0.62211,3215.0,3214.9,0.47289374]
["bitfinex-derivatives","ETHF0:USTF0",1738040218639,1.1404,3215.1,3214.9,0.47289374]
["bitfinex-derivatives","ETHF0:USTF0",1738040218831,0.5183,3215.1,3214.9,0.47289374]
["bitfinex-derivatives","ETHF0:USTF0",1738040219130,1.14039,3215.1,3214.9,0.47289374]
["bitfinex-derivatives","ETHF0:USTF0",1738040220337,0.62211,3215.0,3214.9,0.47289374]
["bitfinex-derivatives","ETHF0:USTF0",1738040220726,1.1404,3215.1,3214.9,0.47289374]
["bitfinex-derivatives","ETHF0:USTF0",1738040222341,0.5183,3215.1,3214.9,0.47289374]
["bitfinex-derivatives","ETHF0:USTF0",1738040222538,0.62211,3215.0,3214.9,0.47289374]
["bitfinex-derivatives","ETHF0:USTF0",1738040222838,0.62211,3215.0,3214.7,1.67640353]
["bitfinex-derivatives","ETHF0:USTF0",1738040224242,0.62211,3215.0,3214.7,2.29857353]
["bitfinex-derivatives","ETHF0:USTF0",1738040225041,0.62211,3215.0,3214.9,1.16180353]
["bitfinex-derivatives","ETHF0:USTF0",1738040225234,1.1404,3215.1,3214.9,1.16180353]
["bitfinex-derivatives","ETHF0:USTF0",1738040225939,0.5183,3215.1,3214.9,1.16180353]
["bitfinex-derivatives","ETHF0:USTF0",1738040226138,0.62211,3215.0,3214.9,1.16180353]
["bitfinex-derivatives","ETHF0:USTF0",1738040226441,0.62211,3215.0,3214.9,0.81429955]
["bitfinex-derivatives","ETHF0:USTF0",1738040226642,0.62211,3215.0,3214.7,1.67640353]
["bitfinex-derivatives","ETHF0:USTF0",1738040228947,0.62219,3214.6,3214.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738040229142,0.62221,3214.5,3214.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738040229336,1.14131,3214.5,3214.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738040230149,0.5191,3214.5,3214.1,1.16180353]
["bitfinex-derivatives","ETHF0:USTF0",1738040230340,0.62223,3214.4,3214.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738040230539,0.62226,3214.3,3214.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738040230841,1.68090353,3214.5,3214.1,1.16180353]
["bitfinex-derivatives","ETHF0:USTF0",1738040231041,0.5191,3214.5,3214.3,1.16180353]
["bitfinex-derivatives","ETHF0:USTF0",1738040232442,3.2078,3214.4,3214.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738040232648,0.62228,3214.1,3214.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738040234342,0.62228,3214.1,3213.9,4.36960353]
["bitfinex-derivatives","ETHF0:USTF0",1738040234543,0.4969,3214.0,3213.9,4.36960353]
["bitfinex-derivatives","ETHF0:USTF0",1738040235049,0.4969,3214.0,3213.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1738040235050,0.4969,3214.0,3213.7,2.14070353]
["bitfinex-derivatives","ETHF0:USTF0",1738040235353,1.78412353,3213.9,3213.5,4.36960353]
["bitfinex-derivatives","ETHF0:USTF0",1738040235647,1.78412353,3213.9,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040238543,3.02756464,3213.9,3213.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1738040241343,5.96356464,3213.9,3213.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1738040245250,10.34124464,3213.9,3213.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1738040245452,0.62244,3213.3,3213.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1738040247949,0.6225,3213.0,3212.9,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040248155,0.6225,3213.0,3212.9,0.53136527]
["bitfinex-derivatives","ETHF0:USTF0",1738040249249,1.4885,3213.4,3212.9,0.53136527]
["bitfinex-derivatives","ETHF0:USTF0",1738040249555,0.62249,3213.1,3212.9,0.53136527]
["bitfinex-derivatives","ETHF0:USTF0",1738040250653,0.6225,3213.0,3212.9,0.53136527]
["bitfinex-derivatives","ETHF0:USTF0",1738040251651,0.62249,3213.1,3212.9,0.53136527]
["bitfinex-derivatives","ETHF0:USTF0",1738040253464,2.40524464,3213.3,3212.9,0.53136527]
["bitfinex-derivatives","ETHF0:USTF0",1738040253662,0.62247,3213.2,3212.9,0.53136527]
["bitfinex-derivatives","ETHF0:USTF0",1738040253955,1.4885,3213.4,3213.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738040253956,1.61603,3213.4,3213.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738040254162,0.9936,3213.4,3213.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738040254457,1.61603,3213.4,3213.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738040255159,0.62245,3213.3,3213.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738040255959,0.62243,3213.4,3213.0,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1738040256261,0.62242,3213.4,3213.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738040256449,0.62244,3213.3,3213.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738040257860,4.2222,3213.5,3213.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738040258170,3.2078,3213.5,3213.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738040258359,0.62242,3213.4,3213.0,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1738040258560,1.78548166,3213.4,3213.0,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1738040258754,1.16306166,3213.4,3213.0,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1738040259263,1.16772693,3213.6,3213.3,1.16306166]
["bitfinex-derivatives","ETHF0:USTF0",1738040259566,0.00466527,3213.6,3213.4,1.61901]
["bitfinex-derivatives","ETHF0:USTF0",1738040259760,1.16772693,3213.6,3213.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738040259961,1.79010693,3213.6,3213.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738040260167,1.16772693,3213.6,3213.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738040261160,1.79010693,3213.6,3213.4,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1738040261466,0.6224,3213.5,3213.4,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1738040261766,1.6107,3213.5,3213.4,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1738040263067,4.8185,3213.5,3213.4,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1738040263363,0.62246,3213.2,3213.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738040263568,1.78552166,3213.2,3213.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738040265864,1.78552166,3213.2,3212.9,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040265865,1.16306166,3213.2,3212.9,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040266062,1.78556166,3213.0,3212.9,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040287979,1.16306166,3213.2,3212.9,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040288179,1.16306166,3213.2,3212.9,1.11827527]
["bitfinex-derivatives","ETHF0:USTF0",1738040288676,1.16306166,3213.2,3212.9,0.49576527]
["bitfinex-derivatives","ETHF0:USTF0",1738040288875,1.16306166,3213.2,3213.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738040289081,0.00466527,3213.6,3213.1,4.85656166]
["bitfinex-derivatives","ETHF0:USTF0",1738040289278,0.00466527,3213.6,3213.4,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738040289481,1.16772693,3213.6,3213.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738040290275,1.16772693,3213.6,3213.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1738040290579,1.16772693,3213.6,3213.5,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1738040290979,1.16772693,3213.6,3213.5,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1738040291485,0.00466527,3213.6,3213.5,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1738040291778,0.00466527,3213.6,3213.5,5.48436166]
["bitfinex-derivatives","ETHF0:USTF0",1738040292677,0.00466527,3213.6,3213.5,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1738040294278,2.40429002,3214.4,3213.5,8.6989]
["bitfinex-derivatives","ETHF0:USTF0",1738040294279,0.62231,3214.0,3213.5,8.6989]
["bitfinex-derivatives","ETHF0:USTF0",1738040294484,2.936,3215.1,3213.5,8.6989]
["bitfinex-derivatives","ETHF0:USTF0",1738040294485,0.62222,3214.5,3214.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738040294685,0.62222,3214.5,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040294686,2.40429002,3214.7,3214.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1738040294982,0.62223,3214.4,3214.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1738040296374,0.62222,3214.5,3214.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1738040297483,3.7177,3214.6,3214.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1738040297677,3.7177,3214.6,3214.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738040297882,3.2078,3214.6,3214.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1738040298381,3.2078,3214.6,3214.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738040298783,3.82999,3214.6,3214.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738040299178,3.2078,3214.6,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040299380,0.62225,3214.3,3214.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738040300877,0.62224,3214.3,3214.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738040301085,2.40429002,3214.4,3214.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738040301277,0.62227,3214.2,3214.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738040302178,2.88509002,3214.4,3214.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738040302577,3.50732002,3214.4,3214.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738040302773,0.62226,3214.3,3214.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738040303684,0.62226,3214.2,3214.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738040304786,0.62228,3214.1,3214.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738040305090,1.13888,3214.1,3214.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738040307192,0.5166,3214.1,3214.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738040307491,1.13888,3214.1,3214.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738040308187,0.5166,3214.1,3214.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738040308990,0.62227,3214.2,3214.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738040309795,0.62226,3214.3,3214.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738040312399,3.38109002,3214.4,3214.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738040312588,0.62227,3214.2,3214.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738040312788,0.62226,3214.3,3214.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738040313692,3.38109002,3214.4,3214.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738040313894,0.62227,3214.2,3214.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738040317196,3.38109002,3214.4,3214.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738040317601,0.62228,3214.2,3214.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738040318705,0.62224,3214.3,3214.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738040318909,0.62228,3214.2,3214.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738040319901,0.62228,3214.1,3214.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738040322501,1.78479678,3214.1,3214.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738040325708,0.62228,3214.1,3214.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738040325911,1.16251678,3214.3,3214.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738040326111,0.62226,3214.2,3214.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738040326300,1.66431678,3214.5,3214.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738040326612,0.62225,3214.3,3214.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738040326913,0.62224,3214.4,3214.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738040327714,0.62224,3214.3,3214.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738040328511,0.5084,3214.2,3214.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738040330118,0.62223,3214.4,3214.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738040330317,2.79492678,3214.5,3214.1,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1738040330612,0.62223,3214.4,3214.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738040330817,2.17271678,3214.5,3214.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738040331116,0.62684527,3214.7,3214.3,3.83004]
["bitfinex-derivatives","ETHF0:USTF0",1738040331418,0.00466527,3214.7,3214.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738040331609,0.62219,3214.6,3214.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1738040332013,0.62221,3214.5,3214.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1738040332905,1.10631,3214.5,3214.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1738040335115,0.4841,3214.5,3214.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1738040335319,3.21246527,3214.7,3214.4,1.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738040335518,0.00466527,3214.7,3214.4,1.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738040335716,0.00466527,3214.7,3214.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1738040336014,0.00466527,3214.7,3214.4,1.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738040338822,0.00466527,3214.7,3214.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1738040339228,0.00466527,3214.7,3214.6,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738040339720,0.00466527,3214.7,3214.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1738040340021,0.00466527,3214.7,3214.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738040340216,0.00466527,3214.7,3214.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738040341325,0.62683527,3214.7,3214.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738040344624,0.00466527,3214.7,3214.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738040345827,0.62684527,3214.7,3214.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1738040346127,0.52956527,3214.7,3214.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1738040346322,0.62221,3214.5,3214.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1738040347028,0.62223,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040347220,0.4847,3214.4,3213.9,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1738040347420,0.6223,3214.0,3213.9,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1738040348922,0.6223,3214.0,3213.3,0.24646249]
["bitfinex-derivatives","ETHF0:USTF0",1738040348923,0.62242,3213.4,3213.3,0.24646249]
["bitfinex-derivatives","ETHF0:USTF0",1738040349224,0.62244,3213.3,3213.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738040349430,1.15254,3213.3,3213.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738040350521,0.5301,3213.3,3213.1,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1738040350828,0.62244,3213.3,3213.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738040351025,0.5301,3213.5,3213.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738040351226,0.62242,3213.4,3213.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738040351523,0.62238,3213.6,3213.2,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1738040351822,0.5301,3213.8,3213.3,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1738040352026,0.62239,3213.6,3213.2,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1738040353027,0.5301,3213.8,3213.2,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1738040353227,0.62242,3213.5,3213.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738040354329,0.62238,3213.7,3213.3,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1738040354537,0.62238,3213.6,3213.3,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1738040355734,0.62238,3213.6,3213.2,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1738040356028,0.62241,3213.5,3213.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738040357537,0.62241,3213.5,3213.2,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1738040358333,0.62239,3213.6,3213.3,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1738040359234,0.5301,3213.8,3213.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738040359431,0.62237,3213.7,3213.4,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738040360131,0.5301,3213.8,3213.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738040360336,0.62229,3214.1,3213.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738040360539,0.62229,3214.1,3213.7,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738040361934,0.62229,3214.1,3213.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1738040361935,0.9905,3214.2,3213.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1738040362238,3.2078,3214.3,3214.0,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738040362445,3.2078,3214.3,3214.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1738040367044,3.83005,3214.3,3214.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1738040367242,3.83005,3214.3,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040367640,3.83005,3214.3,3213.9,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1738040368743,0.62227,3214.2,3213.9,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1738040369539,0.51,3214.1,3213.9,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1738040371851,0.62224,3214.4,3214.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738040372053,0.62225,3214.3,3214.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1738040372848,1.10854,3214.4,3214.0,1.60369]
["bitfinex-derivatives","ETHF0:USTF0",1738040373150,1.10854,3214.4,3214.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1738040373151,0.4863,3214.4,3214.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1738040373349,0.62225,3214.3,3214.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1738040373551,0.4863,3214.4,3214.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1738040373852,1.10853,3214.4,3214.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738040374252,0.4863,3214.4,3214.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1738040374854,1.10853,3214.4,3214.0,1.60369]
["bitfinex-derivatives","ETHF0:USTF0",1738040375352,1.10853,3214.4,3214.0,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1738040375754,0.4863,3214.4,3214.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738040375950,0.62226,3214.3,3214.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738040377362,0.4863,3214.4,3214.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738040377660,1.10853,3214.4,3214.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738040379854,0.4863,3214.4,3214.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738040380061,0.62225,3214.3,3214.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738040380257,0.4863,3214.4,3214.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738040380464,1.10854,3214.4,3214.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738040380862,1.10854,3214.4,3214.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1738040381254,0.62225,3214.3,3214.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738040381462,0.5066,3214.5,3214.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738040381653,0.5066,3214.5,3214.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738040383165,1.12881,3214.5,3214.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738040383558,0.5066,3214.5,3214.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738040383865,1.12881,3214.5,3214.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738040385070,0.62225,3214.3,3214.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738040385366,1.12807,3214.2,3214.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738040385765,1.12807,3214.2,3214.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738040386065,1.12807,3214.2,3214.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738040386366,0.5058,3214.2,3214.0,1.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738040386757,1.12807,3214.2,3214.0,1.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738040390108,0.5058,3214.2,3214.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738040390400,0.62228,3214.1,3214.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738040392824,0.62228,3214.1,3213.9,3.83012]
["bitfinex-derivatives","ETHF0:USTF0",1738040393003,0.5064,3214.0,3213.9,3.83012]
["bitfinex-derivatives","ETHF0:USTF0",1738040399371,1.12808,3214.2,3214.0,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738040399768,3.2078,3214.6,3214.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738040399975,4.2188,3214.6,3214.5,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738040400169,1.011,3214.6,3214.5,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738040401177,1.011,3214.6,3214.5,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1738040401577,0.5286,3214.6,3214.5,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1738040402182,0.00466527,3214.7,3214.6,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738040402677,0.00466527,3214.7,3214.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1738040402877,0.00466527,3214.7,3214.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738040403073,0.00466527,3214.7,3214.6,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738040403280,0.00466527,3214.7,3214.5,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1738040403482,0.62683527,3214.7,3214.5,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1738040403683,0.00466527,3214.7,3214.5,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1738040403979,0.00466527,3214.7,3214.6,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738040406480,0.00466527,3214.7,3214.6,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1738040408279,0.00466527,3214.7,3214.6,3.52000691]
["bitfinex-derivatives","ETHF0:USTF0",1738040409277,0.00466527,3214.7,3214.6,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1738040410885,0.00466527,3214.7,3214.6,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738040411282,0.00466527,3214.7,3214.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1738040411481,0.62683527,3214.7,3214.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738040412083,0.00466527,3214.7,3214.5,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1738040412284,0.62684527,3214.7,3214.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738040412786,0.00466527,3214.7,3214.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738040412990,0.62219,3214.6,3214.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738040414194,0.00466527,3214.7,3214.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738040414383,0.62684527,3214.7,3214.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738040415079,0.62684527,3214.7,3214.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1738040418182,0.62684527,3214.7,3214.6,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738040418892,0.00466527,3214.7,3214.6,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738040419688,0.00466527,3214.7,3214.6,3.02580691]
["bitfinex-derivatives","ETHF0:USTF0",1738040421090,0.00466527,3214.7,3214.6,3.27850425]
["bitfinex-derivatives","ETHF0:USTF0",1738040422894,2.40361691,3215.8,3215.3,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738040423095,1.55397,3217.8,3214.6,13.66622425]
["bitfinex-derivatives","ETHF0:USTF0",1738040423096,0.4802,3216.8,3216.7,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738040423404,1.0554,3217.1,3216.7,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040423593,1.0554,3217.1,3217.0,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738040423989,1.0554,3217.1,3216.9,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738040424288,0.62176,3216.8,3216.7,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040425084,3.82956,3216.8,3216.7,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040429297,0.62193,3216.0,3215.8,2.92531691]
["bitfinex-derivatives","ETHF0:USTF0",1738040429597,0.533,3215.9,3215.8,2.92531691]
["bitfinex-derivatives","ETHF0:USTF0",1738040429999,0.533,3215.9,3215.8,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040430394,1.15494,3215.9,3215.8,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040430593,1.68444,3215.9,3215.8,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040430794,0.62195,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040431001,1.0625,3215.9,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040431202,0.62195,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040431788,1.0625,3215.9,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040432195,0.62195,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040432695,1.68445,3215.9,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040433892,1.0625,3215.9,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040434098,0.62195,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040435603,0.4992,3216.2,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040435910,0.62193,3216.0,3215.8,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040436098,0.62193,3216.0,3215.8,2.93251691]
["bitfinex-derivatives","ETHF0:USTF0",1738040436794,0.62194,3215.9,3215.8,2.93251691]
["bitfinex-derivatives","ETHF0:USTF0",1738040437195,0.62194,3215.9,3215.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738040441210,0.62193,3216.0,3215.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738040441406,0.62194,3215.9,3215.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738040447711,1.0243,3216.2,3215.8,2.93251691]
["bitfinex-derivatives","ETHF0:USTF0",1738040448017,0.62194,3215.9,3215.8,2.93251691]
["bitfinex-derivatives","ETHF0:USTF0",1738040448211,0.62193,3216.0,3215.8,2.93251691]
["bitfinex-derivatives","ETHF0:USTF0",1738040448409,0.62193,3216.0,3215.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738040448613,0.62195,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040451717,0.62195,3215.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040453425,0.62197,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040457014,3.2078,3215.9,3215.5,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040457220,1.15479,3215.6,3215.5,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040458024,1.15479,3215.6,3215.5,0.00315641]
["bitfinex-derivatives","ETHF0:USTF0",1738040458218,1.15479,3215.6,3215.5,0.00176718]
["bitfinex-derivatives","ETHF0:USTF0",1738040460719,0.6222,3214.6,3214.3,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040460935,0.62221,3214.5,3214.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1738040461123,1.55523,3215.1,3214.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1738040461325,0.62221,3214.5,3214.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1738040461716,0.62219,3214.6,3214.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1738040462318,0.62221,3214.5,3214.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1738040462721,0.00466527,3214.8,3214.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1738040462925,0.62218,3214.7,3214.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1738040463227,0.00466527,3214.8,3214.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1738040463430,0.62221,3214.5,3214.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1738040463818,3.7409,3214.7,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040464027,0.62224,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040464530,0.62226,3214.2,3214.1,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040464722,1.14436,3214.2,3214.1,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040468620,3.7409,3214.7,3214.1,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040468933,0.62222,3214.5,3214.1,0.62694527]
["bitfinex-derivatives","ETHF0:USTF0",1738040469230,4.36307,3214.7,3214.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738040469432,0.62219,3214.6,3214.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738040471130,3.2078,3214.7,3214.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738040471322,3.2078,3214.7,3214.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738040471527,3.2078,3214.7,3214.6,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738040471734,0.00466527,3214.8,3214.6,3.82999]
["bitfinex-derivatives","ETHF0:USTF0",1738040471937,0.00466527,3214.8,3214.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738040472124,0.00466527,3214.8,3214.7,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1738040472634,0.00466527,3214.8,3214.7,1.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738040473634,0.62195,3215.9,3214.8,1.55538]
["bitfinex-derivatives","ETHF0:USTF0",1738040473833,2.40361691,3216.4,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040473834,0.5168,3216.1,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040474028,0.5168,3216.1,3215.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738040474223,0.5093,3216.2,3215.6,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040474531,1.13118,3216.2,3215.8,3.82975]
["bitfinex-derivatives","ETHF0:USTF0",1738040474734,0.6219,3216.1,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040475435,1.13584527,3216.2,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040475631,0.51396527,3216.2,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040475946,1.13584527,3216.2,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040476536,1.13584527,3216.2,3215.8,3.82975]
["bitfinex-derivatives","ETHF0:USTF0",1738040476837,0.00466527,3216.2,3215.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738040477030,0.00466527,3216.2,3215.9,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1738040477230,0.00466527,3216.2,3215.9,3.52664691]
["bitfinex-derivatives","ETHF0:USTF0",1738040477539,0.00466527,3216.2,3216.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738040478234,0.00466527,3216.2,3216.0,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1738040478539,0.00466527,3216.2,3216.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738040478732,0.00466527,3216.2,3216.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1738040479433,3.2078,3217.1,3216.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738040479636,0.62175,3216.9,3216.4,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1738040479939,0.62173,3217.0,3216.4,3.82964]
["bitfinex-derivatives","ETHF0:USTF0",1738040480131,1.0036,3217.3,3216.5,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1738040480438,0.62171,3217.1,3216.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738040480630,0.62635527,3217.2,3216.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738040481630,0.62635527,3217.2,3216.7,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738040481631,0.00466527,3217.2,3216.7,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738040481839,0.00466527,3217.2,3216.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738040482235,0.00466527,3217.2,3216.8,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040482427,0.00466527,3217.2,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738040483035,3.2078,3218.0,3217.1,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040483244,3.2078,3218.0,3217.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738040483535,3.2078,3218.0,3217.1,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040483728,0.62156,3217.9,3217.2,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738040483926,0.62159,3217.7,3217.1,3.02531691]
["bitfinex-derivatives","ETHF0:USTF0",1738040484340,0.62625527,3217.7,3217.1,3.02531691]
["bitfinex-derivatives","ETHF0:USTF0",1738040485339,0.62161,3217.6,3217.1,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040485534,0.62162,3217.6,3217.1,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040486236,0.62162,3217.6,3217.0,3.82952]
["bitfinex-derivatives","ETHF0:USTF0",1738040486237,0.00466527,3217.7,3217.4,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040486437,0.00466527,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040486633,0.00466527,3217.7,3217.6,3.82941]
["bitfinex-derivatives","ETHF0:USTF0",1738040487038,0.00466527,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040494945,0.62625527,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040495347,0.62161,3217.6,3217.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738040495748,0.62164,3217.5,3217.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040495947,0.5113,3217.6,3217.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040496150,0.62165,3217.4,3217.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040496345,1.5649,3217.6,3217.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040496647,0.62163,3217.5,3217.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040497039,1.5649,3217.6,3217.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040497249,0.62165,3217.4,3217.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040498945,0.00466527,3217.7,3217.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040499156,0.62162,3217.6,3217.3,0.62631527]
["bitfinex-derivatives","ETHF0:USTF0",1738040501358,0.62161,3217.6,3217.3,0.62632527]
["bitfinex-derivatives","ETHF0:USTF0",1738040501553,0.62626527,3217.7,3217.4,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1738040502051,0.00466527,3217.7,3217.4,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040502256,0.00466527,3217.7,3217.5,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1738040502444,0.00466527,3217.7,3217.4,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040502644,0.00466527,3217.7,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738040503454,0.00466527,3217.7,3217.5,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1738040503655,0.00466527,3217.7,3217.4,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040504050,0.00466527,3217.7,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738040504452,0.00466527,3217.7,3217.5,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738040504654,0.00466527,3217.7,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738040504853,0.00466527,3217.7,3217.6,3.82941]
["bitfinex-derivatives","ETHF0:USTF0",1738040505347,3.2078,3218.6,3217.6,3.82941]
["bitfinex-derivatives","ETHF0:USTF0",1738040505550,3.2078,3218.6,3218.1,3.02510691]
["bitfinex-derivatives","ETHF0:USTF0",1738040505551,0.62143,3218.5,3218.1,3.02510691]
["bitfinex-derivatives","ETHF0:USTF0",1738040505751,3.2078,3218.6,3218.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738040506055,3.2078,3218.6,3218.3,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738040506258,3.2078,3218.6,3218.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1738040506557,3.82922,3218.6,3218.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1738040506762,0.62143,3218.5,3218.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738040507058,0.62146,3218.4,3218.2,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1738040509359,3.2078,3218.6,3218.2,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1738040509563,0.62146,3218.4,3218.2,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1738040509750,0.62147,3218.3,3218.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738040509946,3.2078,3218.6,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040510151,0.6215,3218.2,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040510753,3.2078,3218.6,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040510959,0.62151,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040511156,0.6215,3218.2,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040511664,0.62151,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040511862,3.2078,3218.6,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040512255,0.62151,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040512765,0.62151,3218.2,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040513364,0.62151,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040513663,3.2078,3218.6,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040513858,0.6215,3218.2,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040516159,0.62151,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040516365,1.11461,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040517052,0.62155,3218.0,3217.6,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1738040517268,1.64865,3218.0,3217.7,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738040517466,1.0271,3218.0,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040517763,1.0271,3218.0,3217.8,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738040518563,1.64863,3218.0,3217.8,3.02517691]
["bitfinex-derivatives","ETHF0:USTF0",1738040518955,1.0271,3218.0,3217.8,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040519156,0.62155,3217.9,3217.8,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040519357,1.64864,3218.0,3217.8,3.02517691]
["bitfinex-derivatives","ETHF0:USTF0",1738040520466,0.5144,3218.0,3217.8,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040520669,0.62146,3218.4,3218.2,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738040520875,1.10964,3218.5,3218.3,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738040521162,0.4882,3218.5,3218.3,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738040521367,0.4882,3218.5,3218.3,1.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738040521669,3.82922,3218.6,3218.4,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738040521867,3.82922,3218.6,3218.3,1.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738040522567,3.2078,3218.6,3218.3,1.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738040522959,0.5098,3218.7,3218.4,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738040523362,0.62142,3218.6,3218.3,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738040523565,0.62145,3218.5,3218.3,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738040524062,0.5098,3218.7,3218.3,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738040524264,3.2078,3218.6,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040524666,0.62151,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040528974,0.62151,3218.1,3217.7,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738040529474,1.0046,3218.3,3217.6,6.63431691]
["bitfinex-derivatives","ETHF0:USTF0",1738040529670,0.62159,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040530073,3.2078,3218.2,3217.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040530074,0.4936,3218.1,3217.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040530276,0.62165,3217.4,3217.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040530474,3.2078,3217.7,3217.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040530770,0.9919,3217.6,3217.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040530976,0.62165,3217.4,3217.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040531674,0.5286,3217.5,3217.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040531976,3.2078,3217.7,3217.3,2.40828218]
["bitfinex-derivatives","ETHF0:USTF0",1738040532173,3.2078,3217.7,3217.4,1.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738040532875,3.2078,3217.7,3217.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1738040533080,0.62159,3217.8,3217.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1738040533377,0.62158,3217.8,3217.4,4.83464]
["bitfinex-derivatives","ETHF0:USTF0",1738040533578,0.62158,3217.8,3217.4,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1738040533980,0.62155,3217.9,3217.4,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1738040534182,0.62159,3217.8,3217.4,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1738040534478,0.62159,3217.7,3217.4,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1738040534671,1.10969,3217.7,3217.4,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1738040534864,0.4881,3217.7,3217.4,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1738040535081,0.4881,3217.7,3217.4,4.83464]
["bitfinex-derivatives","ETHF0:USTF0",1738040535276,1.10969,3217.7,3217.4,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1738040536982,0.62155,3217.9,3217.4,4.83463]
["bitfinex-derivatives","ETHF0:USTF0",1738040537480,0.62155,3217.9,3217.5,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1738040538376,1.15014,3218.0,3217.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738040538577,0.62153,3218.0,3217.6,3.02521691]
["bitfinex-derivatives","ETHF0:USTF0",1738040539089,3.82932,3218.1,3217.7,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738040539582,0.62153,3218.0,3217.6,3.02521691]
["bitfinex-derivatives","ETHF0:USTF0",1738040539778,3.2078,3218.1,3217.6,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040539980,0.62156,3217.9,3217.5,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738040540381,0.6216,3217.7,3217.4,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1738040540682,0.62154,3218.0,3217.6,3.02521691]
["bitfinex-derivatives","ETHF0:USTF0",1738040540879,0.62154,3218.0,3217.6,2.97311691]
["bitfinex-derivatives","ETHF0:USTF0",1738040541783,0.5201,3218.2,3217.6,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040541984,1.1416,3218.2,3217.8,3.82936]
["bitfinex-derivatives","ETHF0:USTF0",1738040542277,1.662,3218.2,3217.8,3.82936]
["bitfinex-derivatives","ETHF0:USTF0",1738040542579,1.662,3218.2,3217.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1738040542770,1.662,3218.2,3218.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738040542975,0.62151,3218.1,3218.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738040545977,1.662,3218.2,3218.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738040546177,0.5204,3218.2,3218.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738040546381,0.62151,3218.1,3218.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738040547385,0.0334,3218.1,3218.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738040547882,0.65491,3218.1,3218.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738040548086,3.7624,3218.1,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040548280,3.7624,3218.1,3217.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738040548281,1.55384,3218.0,3217.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738040548484,0.62163,3217.5,3217.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738040548987,0.4818,3217.9,3217.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040549291,1.65305,3217.4,3217.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040549487,1.65305,3217.4,3217.3,0.00261352]
["bitfinex-derivatives","ETHF0:USTF0",1738040553190,3.2078,3217.6,3217.3,0.00261352]
["bitfinex-derivatives","ETHF0:USTF0",1738040553390,3.2078,3217.6,3217.3,2.40623043]
["bitfinex-derivatives","ETHF0:USTF0",1738040553598,3.2078,3217.6,3217.5,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738040553896,3.2078,3217.6,3217.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1738040553897,0.5204,3218.2,3217.9,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738040554102,0.5204,3218.2,3218.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738040554396,0.5204,3218.2,3218.0,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1738040555997,0.5204,3218.2,3218.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738040557898,1.1419,3218.2,3218.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738040558707,0.65491,3218.1,3218.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738040559007,0.62153,3218.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040559208,0.527,3218.1,3217.5,6.12841691]
["bitfinex-derivatives","ETHF0:USTF0",1738040559400,0.62159,3217.7,3217.5,6.12841691]
["bitfinex-derivatives","ETHF0:USTF0",1738040559903,0.5169,3218.0,3217.5,6.12841691]
["bitfinex-derivatives","ETHF0:USTF0",1738040560310,0.62157,3217.8,3217.5,6.12841691]
["bitfinex-derivatives","ETHF0:USTF0",1738040560903,0.5169,3218.0,3217.5,6.12841691]
["bitfinex-derivatives","ETHF0:USTF0",1738040561102,0.62159,3217.7,3217.5,6.12841691]
["bitfinex-derivatives","ETHF0:USTF0",1738040561506,0.62158,3217.8,3217.5,6.12841691]
["bitfinex-derivatives","ETHF0:USTF0",1738040561712,0.62158,3217.8,3217.5,6.75003691]
["bitfinex-derivatives","ETHF0:USTF0",1738040561907,0.62156,3217.9,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738040562211,0.527,3218.1,3217.7,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738040562409,1.14853,3218.1,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738040562611,0.62154,3218.0,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738040562809,1.14852,3218.1,3217.7,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738040564511,0.527,3218.1,3217.5,6.12841691]
["bitfinex-derivatives","ETHF0:USTF0",1738040564711,0.527,3218.1,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738040564911,0.527,3218.1,3217.7,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738040565307,1.14851,3218.1,3217.7,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738040565506,1.66941,3218.1,3217.7,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738040565807,1.0479,3218.1,3217.8,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738040566110,0.5543,3218.1,3217.8,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738040566413,0.5543,3218.1,3217.8,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040566611,0.5543,3218.1,3217.8,3.02517691]
["bitfinex-derivatives","ETHF0:USTF0",1738040568507,0.5543,3218.1,3217.8,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040568715,0.5543,3218.1,3217.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738040569013,0.62153,3218.0,3217.6,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1738040569916,0.62159,3217.7,3217.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738040570413,0.5199,3217.9,3217.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738040570612,0.62161,3217.6,3217.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738040571210,0.62163,3217.5,3217.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738040571613,0.62165,3217.4,3217.3,0.00261352]
["bitfinex-derivatives","ETHF0:USTF0",1738040572118,4.2459,3217.9,3217.3,0.00261352]
["bitfinex-derivatives","ETHF0:USTF0",1738040572419,0.62165,3217.4,3217.3,0.00261352]
["bitfinex-derivatives","ETHF0:USTF0",1738040573617,0.62164,3217.5,3217.3,0.00261352]
["bitfinex-derivatives","ETHF0:USTF0",1738040574513,4.2459,3217.9,3217.3,0.00261352]
["bitfinex-derivatives","ETHF0:USTF0",1738040574712,0.6216,3217.7,3217.3,0.62427352]
["bitfinex-derivatives","ETHF0:USTF0",1738040575005,0.62162,3217.6,3217.3,0.00261352]
["bitfinex-derivatives","ETHF0:USTF0",1738040575916,0.62165,3217.4,3217.3,0.00261352]
["bitfinex-derivatives","ETHF0:USTF0",1738040576109,0.62163,3217.5,3217.3,0.00261352]
["bitfinex-derivatives","ETHF0:USTF0",1738040576615,0.66003,3217.5,3217.3,0.00261352]
["bitfinex-derivatives","ETHF0:USTF0",1738040577120,0.62165,3217.4,3217.3,0.00261352]
["bitfinex-derivatives","ETHF0:USTF0",1738040577417,1.14385,3217.4,3217.3,0.00261352]
["bitfinex-derivatives","ETHF0:USTF0",1738040577920,1.14385,3217.4,3217.3,0.00169827]
["bitfinex-derivatives","ETHF0:USTF0",1738040578217,1.14385,3217.4,3217.3,0.000549]
["bitfinex-derivatives","ETHF0:USTF0",1738040583011,6.14385,3217.4,3217.3,0.000549]
["bitfinex-derivatives","ETHF0:USTF0",1738040583212,0.6218,3216.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040583520,3.2078,3216.7,3216.0,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040583713,0.4913,3216.5,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040584022,3.2078,3216.3,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040584815,0.62192,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040587319,1.14718,3216.2,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040587712,1.66838,3216.2,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040587912,1.66838,3216.2,3215.9,5.61141691]
["bitfinex-derivatives","ETHF0:USTF0",1738040588313,0.5212,3216.2,3216.0,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1738040588519,0.5212,3216.2,3215.9,5.61141691]
["bitfinex-derivatives","ETHF0:USTF0",1738040588714,1.14309,3216.2,3215.9,5.61141691]
["bitfinex-derivatives","ETHF0:USTF0",1738040589123,0.6219,3216.1,3215.9,5.61141691]
["bitfinex-derivatives","ETHF0:USTF0",1738040590026,0.6219,3216.1,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040591130,0.62192,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040591830,0.66152,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040592522,0.0396,3216.0,3215.9,5.61141691]
["bitfinex-derivatives","ETHF0:USTF0",1738040592720,0.0396,3216.0,3215.9,6.76205691]
["bitfinex-derivatives","ETHF0:USTF0",1738040593923,0.0396,3216.0,3215.9,6.14011691]
["bitfinex-derivatives","ETHF0:USTF0",1738040596017,0.0396,3216.0,3215.9,6.76205691]
["bitfinex-derivatives","ETHF0:USTF0",1738040596728,0.0396,3216.0,3215.9,6.14011691]
["bitfinex-derivatives","ETHF0:USTF0",1738040597629,0.0396,3216.0,3215.9,6.76205691]
["bitfinex-derivatives","ETHF0:USTF0",1738040599831,0.0396,3216.0,3215.9,6.14011691]
["bitfinex-derivatives","ETHF0:USTF0",1738040600230,0.0396,3216.0,3215.9,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1738040602024,0.5609,3216.0,3215.9,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1738040603032,0.5609,3216.0,3215.9,4.35844]
["bitfinex-derivatives","ETHF0:USTF0",1738040603224,0.5609,3216.0,3215.9,6.76205691]
["bitfinex-derivatives","ETHF0:USTF0",1738040603537,0.50556527,3216.4,3215.9,6.14011691]
["bitfinex-derivatives","ETHF0:USTF0",1738040603538,0.00466527,3216.4,3215.9,6.14011691]
["bitfinex-derivatives","ETHF0:USTF0",1738040603724,0.00466527,3216.4,3216.3,3.82966]
["bitfinex-derivatives","ETHF0:USTF0",1738040606728,0.00466527,3216.4,3216.3,4.34576]
["bitfinex-derivatives","ETHF0:USTF0",1738040607440,2.936,3217.2,3216.3,9.34576]
["bitfinex-derivatives","ETHF0:USTF0",1738040607634,0.62166,3217.4,3217.1,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738040607829,0.62166,3217.4,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040607830,0.62166,3217.4,3217.2,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1738040608030,0.9917,3217.6,3217.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738040608227,0.9917,3217.6,3217.3,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040608439,0.9917,3217.6,3216.8,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1738040608736,0.9917,3217.6,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040608737,0.62173,3217.0,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040609132,0.5033,3217.5,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040609433,0.62174,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040609634,0.62174,3217.0,3216.7,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040609936,3.2078,3217.1,3216.4,7.26114691]
["bitfinex-derivatives","ETHF0:USTF0",1738040610135,1.0026,3216.9,3216.4,6.12751691]
["bitfinex-derivatives","ETHF0:USTF0",1738040610336,0.6218,3216.7,3216.4,6.74935691]
["bitfinex-derivatives","ETHF0:USTF0",1738040610541,3.2078,3217.1,3216.6,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1738040610838,0.62174,3217.0,3216.7,2.93381691]
["bitfinex-derivatives","ETHF0:USTF0",1738040611434,1.0026,3217.4,3216.7,2.93381691]
["bitfinex-derivatives","ETHF0:USTF0",1738040611839,0.62173,3217.0,3216.7,2.93381691]
["bitfinex-derivatives","ETHF0:USTF0",1738040612037,1.0026,3217.4,3216.7,2.93381691]
["bitfinex-derivatives","ETHF0:USTF0",1738040612236,0.62171,3217.1,3216.7,3.55559691]
["bitfinex-derivatives","ETHF0:USTF0",1738040613443,0.62171,3217.1,3216.7,2.93381691]
["bitfinex-derivatives","ETHF0:USTF0",1738040613740,0.62173,3217.0,3216.7,2.93381691]
["bitfinex-derivatives","ETHF0:USTF0",1738040613941,0.62172,3217.1,3216.7,2.93381691]
["bitfinex-derivatives","ETHF0:USTF0",1738040614138,0.62172,3217.1,3216.7,3.55559691]
["bitfinex-derivatives","ETHF0:USTF0",1738040615041,0.62172,3217.1,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040615338,3.2078,3217.6,3217.3,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738040615539,4.48964,3218.4,3217.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738040615540,3.2078,3218.0,3217.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738040615733,0.62165,3217.4,3217.0,3.51562691]
["bitfinex-derivatives","ETHF0:USTF0",1738040615941,0.5298,3217.3,3217.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1738040616638,1.15147,3217.3,3217.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1738040618643,0.5298,3217.3,3217.0,4.00733691]
["bitfinex-derivatives","ETHF0:USTF0",1738040619446,1.15148,3217.3,3217.0,3.38561691]
["bitfinex-derivatives","ETHF0:USTF0",1738040621647,0.5298,3217.3,3217.0,3.38561691]
["bitfinex-derivatives","ETHF0:USTF0",1738040621845,0.5298,3217.3,3217.0,2.89531691]
["bitfinex-derivatives","ETHF0:USTF0",1738040622446,1.15148,3217.3,3217.0,2.89531691]
["bitfinex-derivatives","ETHF0:USTF0",1738040622645,0.5298,3217.3,3217.0,2.89531691]
["bitfinex-derivatives","ETHF0:USTF0",1738040622840,0.6217,3217.2,3217.0,2.89531691]
["bitfinex-derivatives","ETHF0:USTF0",1738040623045,0.6217,3217.1,3217.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738040623248,0.62169,3217.2,3217.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738040624148,1.15147,3217.3,3217.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738040624544,0.5298,3217.3,3217.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738040624746,0.5298,3217.3,3217.0,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1738040625148,0.5298,3217.3,3217.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738040625350,0.62168,3217.2,3217.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738040625550,1.15147,3217.3,3217.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738040626252,0.6217,3217.2,3217.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738040627044,0.5298,3217.3,3216.5,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1738040627244,3.2078,3217.2,3216.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738040627443,0.62173,3217.0,3216.6,1.15109]
["bitfinex-derivatives","ETHF0:USTF0",1738040627759,1.61995,3216.9,3216.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738040628256,0.5231,3216.8,3216.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738040628452,0.5231,3216.8,3216.7,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738040628658,0.5231,3216.8,3216.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738040628961,0.5231,3216.8,3216.6,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1738040629853,0.5231,3216.8,3216.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738040630054,0.62179,3216.7,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040630252,3.7309,3216.8,3216.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738040630556,0.62178,3216.7,3216.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738040630854,0.62185,3216.4,3216.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738040631055,3.7309,3216.8,3216.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738040631056,0.62186,3216.3,3216.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738040631256,1.14696,3216.3,3216.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738040631859,0.5251,3216.3,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040632358,1.0162,3216.3,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040632760,0.5251,3216.3,3216.2,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738040633656,0.4911,3216.7,3216.2,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738040633857,1.15311,3216.6,3216.1,6.23330691]
["bitfinex-derivatives","ETHF0:USTF0",1738040634660,0.5313,3216.6,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040634854,0.62185,3216.4,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040635053,0.62185,3216.4,3216.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738040635054,0.4965,3216.3,3216.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738040635256,0.6219,3216.1,3216.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738040635555,1.12489,3216.2,3216.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738040635754,1.12489,3216.2,3215.8,3.03023218]
["bitfinex-derivatives","ETHF0:USTF0",1738040635755,0.6219,3216.1,3215.8,2.40828218]
["bitfinex-derivatives","ETHF0:USTF0",1738040635951,0.503,3216.2,3216.0,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1738040636152,0.503,3216.2,3215.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738040636656,3.2078,3216.4,3216.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738040636966,1.15313,3216.5,3216.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738040639257,0.62185,3216.4,3216.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738040639858,0.5313,3216.5,3216.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738040640053,1.15313,3216.5,3216.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738040640459,1.15313,3216.5,3216.2,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1738040641066,0.5313,3216.5,3216.2,1.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738040641262,4.2197,3216.8,3216.2,1.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738040641263,4.2197,3216.8,3216.2,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1738040641563,0.62179,3216.7,3216.3,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1738040642160,0.62178,3216.7,3216.2,2.09766]
["bitfinex-derivatives","ETHF0:USTF0",1738040642466,0.6218,3216.6,3216.2,2.09766]
["bitfinex-derivatives","ETHF0:USTF0",1738040642770,5.35857,3216.8,3216.4,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1738040643469,4.2279,3216.8,3216.6,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1738040643667,0.5171,3216.8,3216.6,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1738040643963,0.6217,3217.2,3216.7,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1738040644171,0.5278,3217.2,3216.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738040644471,0.6217,3217.1,3216.7,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1738040644665,0.6217,3217.1,3216.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738040645161,0.5278,3217.2,3216.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738040645162,0.62172,3217.0,3216.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738040645361,0.62174,3216.9,3216.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738040645561,0.62176,3216.8,3216.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738040645766,0.6218,3216.6,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040646362,0.6218,3216.6,3216.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738040646564,1.0207,3216.5,3216.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738040646765,1.64253,3216.5,3216.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738040646962,1.0207,3216.5,3216.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738040648967,1.0207,3216.5,3216.3,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1738040650075,1.0207,3216.5,3216.3,1.14706]
["bitfinex-derivatives","ETHF0:USTF0",1738040650471,1.64253,3216.5,3216.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738040651274,1.0207,3216.5,3216.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738040651572,0.62184,3216.4,3216.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738040652675,1.0207,3216.5,3216.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738040652676,1.64253,3216.5,3216.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738040656370,1.0207,3216.5,3216.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738040656574,0.62184,3216.4,3216.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738040657571,1.0207,3216.5,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040657773,0.6219,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040657986,0.6219,3216.1,3215.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040657987,3.2078,3216.3,3215.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040658182,0.62194,3215.9,3215.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040658672,1.11394,3215.9,3215.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040658872,3.6998,3215.9,3215.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738040659578,0.62202,3215.5,3215.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738040660484,0.4942,3215.4,3215.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738040660681,0.62199,3215.7,3215.3,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1738040660977,0.4942,3215.8,3215.3,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1738040661277,0.62197,3215.7,3215.3,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1738040661482,0.62197,3215.7,3215.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738040661677,0.622,3215.6,3215.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738040662382,0.62198,3215.7,3215.3,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1738040663079,0.4942,3215.8,3215.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738040663282,0.492,3215.9,3215.6,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738040663481,2.936,3216.1,3215.5,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040663779,0.00466527,3216.2,3216.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738040663985,0.00466527,3216.2,3216.1,3.02551691]
["bitfinex-derivatives","ETHF0:USTF0",1738040665781,3.2078,3217.3,3216.1,8.02551691]
["bitfinex-derivatives","ETHF0:USTF0",1738040665985,1.64564,3217.5,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738040666287,1.024,3217.5,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738040666487,0.62158,3217.8,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738040666684,3.2078,3218.0,3217.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738040666988,0.62162,3217.6,3217.2,0.50896527]
["bitfinex-derivatives","ETHF0:USTF0",1738040667386,0.00466527,3217.9,3217.2,0.50896527]
["bitfinex-derivatives","ETHF0:USTF0",1738040667685,0.62161,3217.6,3217.2,0.50896527]
["bitfinex-derivatives","ETHF0:USTF0",1738040668991,0.62161,3217.6,3217.2,1.13064527]
["bitfinex-derivatives","ETHF0:USTF0",1738040669182,0.00466527,3217.9,3217.2,1.13064527]
["bitfinex-derivatives","ETHF0:USTF0",1738040669488,0.00466527,3217.9,3217.2,0.50896527]
["bitfinex-derivatives","ETHF0:USTF0",1738040669690,0.62162,3217.6,3217.2,0.50896527]
["bitfinex-derivatives","ETHF0:USTF0",1738040670291,0.62164,3217.5,3217.2,0.50896527]
["bitfinex-derivatives","ETHF0:USTF0",1738040671291,0.62166,3217.4,3217.2,0.50896527]
["bitfinex-derivatives","ETHF0:USTF0",1738040671488,3.2078,3217.6,3217.2,0.50896527]
["bitfinex-derivatives","ETHF0:USTF0",1738040671694,0.62164,3217.5,3217.2,0.50896527]
["bitfinex-derivatives","ETHF0:USTF0",1738040672493,0.00466527,3217.9,3217.2,0.50896527]
["bitfinex-derivatives","ETHF0:USTF0",1738040672697,0.62165,3217.4,3217.2,0.50896527]
["bitfinex-derivatives","ETHF0:USTF0",1738040674805,3.2078,3217.6,3217.2,0.50896527]
["bitfinex-derivatives","ETHF0:USTF0",1738040675006,0.62167,3217.3,3217.2,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040679613,0.62167,3217.3,3217.2,0.00261365]
["bitfinex-derivatives","ETHF0:USTF0",1738040679813,3.02528691,3217.3,3217.2,0.00261365]
["bitfinex-derivatives","ETHF0:USTF0",1738040680111,2.40361691,3217.3,3216.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738040680303,0.62181,3216.6,3216.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738040680907,0.5121,3216.8,3216.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738040681107,0.6218,3216.7,3216.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738040681309,0.6218,3216.6,3216.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738040682807,0.62183,3216.5,3216.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738040683007,0.62184,3216.4,3216.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738040684009,0.5023,3216.7,3216.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738040684321,0.62183,3216.5,3216.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738040685010,0.5023,3216.7,3216.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738040685215,0.62184,3216.4,3216.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738040685716,0.62186,3216.3,3216.2,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040689719,1.15516,3216.3,3216.2,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040693719,0.5333,3216.3,3216.2,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040694024,3.2078,3216.4,3216.2,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040694217,3.2078,3216.4,3216.2,0.51306527]
["bitfinex-derivatives","ETHF0:USTF0",1738040696312,0.62186,3216.3,3216.2,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040699120,0.62186,3216.3,3216.2,0.00303048]
["bitfinex-derivatives","ETHF0:USTF0",1738040701316,3.2078,3216.4,3216.2,0.00303048]
["bitfinex-derivatives","ETHF0:USTF0",1738040701521,3.2078,3216.4,3216.2,0.99483048]
["bitfinex-derivatives","ETHF0:USTF0",1738040703022,3.2078,3216.4,3216.3,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1738040703920,1.5082,3217.2,3216.2,3.39844739]
["bitfinex-derivatives","ETHF0:USTF0",1738040704220,0.62173,3217.0,3216.6,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1738040704624,1.5082,3217.2,3216.6,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1738040704829,1.5082,3217.2,3216.2,3.39844739]
["bitfinex-derivatives","ETHF0:USTF0",1738040705027,0.62174,3216.9,3216.5,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1738040705628,1.5082,3217.2,3216.5,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1738040705927,0.62175,3216.9,3216.5,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1738040706424,1.5082,3217.2,3216.2,3.39844739]
["bitfinex-derivatives","ETHF0:USTF0",1738040706625,0.62171,3217.1,3216.7,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738040706826,0.62172,3217.0,3216.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1738040707528,0.62174,3216.9,3216.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1738040708422,1.5082,3217.2,3216.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1738040708624,3.2078,3217.7,3216.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1738040708924,3.2078,3217.7,3217.0,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738040708925,0.62165,3217.4,3217.0,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738040709129,0.62165,3217.4,3216.9,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738040709528,0.62165,3217.4,3216.8,3.45411691]
["bitfinex-derivatives","ETHF0:USTF0",1738040709529,3.714,3217.7,3217.1,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040709824,3.714,3217.7,3217.2,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1738040710018,3.714,3217.7,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738040710221,0.62162,3217.6,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738040711330,0.62165,3217.4,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040711524,0.62168,3217.3,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040711725,0.62163,3217.5,3217.0,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1738040711929,0.62162,3217.6,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738040712132,3.714,3217.7,3217.3,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738040712427,4.33559,3217.7,3217.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1738040712726,0.62161,3217.6,3217.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1738040713230,4.33559,3217.7,3217.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1738040713627,3.714,3217.7,3217.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1738040713929,0.62161,3217.6,3217.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1738040714731,4.3356,3217.7,3217.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1738040715128,0.62161,3217.6,3217.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1738040719128,3.714,3217.7,3217.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1738040719331,4.3356,3217.7,3217.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1738040720233,0.62161,3217.6,3217.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1738040722533,3.714,3217.7,3217.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738040722835,0.62163,3217.5,3217.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738040723337,0.00466527,3217.9,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738040723548,0.49492893,3219.3,3217.8,5.61141691]
["bitfinex-derivatives","ETHF0:USTF0",1738040723733,1.045,3219.2,3219.1,3.82912]
["bitfinex-derivatives","ETHF0:USTF0",1738040723932,3.2078,3219.8,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040724130,1.1356,3219.7,3219.1,3.82911]
["bitfinex-derivatives","ETHF0:USTF0",1738040724435,1.1356,3219.7,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040724625,1.14027527,3219.7,3219.1,3.21246527]
["bitfinex-derivatives","ETHF0:USTF0",1738040724822,0.62123,3219.6,3219.1,3.21246527]
["bitfinex-derivatives","ETHF0:USTF0",1738040725029,0.62127,3219.4,3219.1,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040725232,0.51906527,3219.7,3219.1,3.21246527]
["bitfinex-derivatives","ETHF0:USTF0",1738040725436,0.62125,3219.5,3219.1,3.21246527]
["bitfinex-derivatives","ETHF0:USTF0",1738040725836,0.62122,3219.6,3219.1,3.21246527]
["bitfinex-derivatives","ETHF0:USTF0",1738040726635,0.62125,3219.5,3219.1,3.21246527]
["bitfinex-derivatives","ETHF0:USTF0",1738040727234,0.62128,3219.3,3219.1,3.21246527]
["bitfinex-derivatives","ETHF0:USTF0",1738040727437,0.51906527,3219.7,3219.1,3.21246527]
["bitfinex-derivatives","ETHF0:USTF0",1738040727637,0.62127,3219.4,3219.1,3.21246527]
["bitfinex-derivatives","ETHF0:USTF0",1738040727836,0.51906527,3219.7,3219.3,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040728039,0.62124,3219.6,3219.3,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040728241,0.51906527,3219.7,3219.3,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040728436,0.62126,3219.4,3219.3,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040729634,0.62124,3219.6,3219.3,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040730344,1.14027527,3219.7,3219.3,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040730540,0.00466527,3219.7,3219.6,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040741451,0.00466527,3219.7,3219.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1738040741452,0.00466527,3219.7,3219.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738040741654,0.62126,3219.5,3219.3,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040742543,0.00466527,3219.7,3219.3,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040743048,0.00466527,3219.7,3219.6,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040743445,0.00466527,3219.7,3219.6,6.23263691]
["bitfinex-derivatives","ETHF0:USTF0",1738040746343,0.62104,3220.6,3219.7,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1738040746550,0.62104,3220.6,3220.5,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040746758,0.62102,3220.7,3220.5,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040747054,0.62101,3220.7,3220.5,2.88591691]
["bitfinex-derivatives","ETHF0:USTF0",1738040747353,0.621,3220.8,3220.5,2.88591691]
["bitfinex-derivatives","ETHF0:USTF0",1738040747550,1.01365795,3220.9,3220.5,2.88591691]
["bitfinex-derivatives","ETHF0:USTF0",1738040747754,1.63463795,3220.9,3220.5,2.88591691]
["bitfinex-derivatives","ETHF0:USTF0",1738040748155,1.01365795,3220.9,3220.5,2.88591691]
["bitfinex-derivatives","ETHF0:USTF0",1738040748358,0.621,3220.8,3220.5,2.88591691]
["bitfinex-derivatives","ETHF0:USTF0",1738040748554,1.63463795,3220.9,3220.5,2.88591691]
["bitfinex-derivatives","ETHF0:USTF0",1738040749149,1.01365795,3220.9,3220.5,2.88591691]
["bitfinex-derivatives","ETHF0:USTF0",1738040749648,0.621,3220.8,3220.5,2.88591691]
["bitfinex-derivatives","ETHF0:USTF0",1738040751749,0.62103,3220.6,3220.5,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040753849,0.62109,3220.3,3220.2,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040755054,0.5229,3220.6,3220.2,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040755256,0.62105,3220.5,3220.2,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040756251,0.62107,3220.4,3220.2,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040756656,0.62106,3220.5,3220.2,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040757660,0.52613707,3220.6,3220.2,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040757861,0.62109,3220.3,3220.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738040758860,0.52613707,3220.6,3220.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738040759058,0.52613707,3220.6,3219.3,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040759262,0.52613707,3220.6,3219.5,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1738040759263,0.62118,3219.9,3219.5,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1738040760449,0.62116,3219.9,3219.6,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040760655,0.62115,3220.0,3219.6,3.02482691]
["bitfinex-derivatives","ETHF0:USTF0",1738040760854,1.0207,3220.2,3219.6,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040761155,0.62119,3219.8,3219.6,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040761356,0.62122,3219.6,3219.3,3.43281691]
["bitfinex-derivatives","ETHF0:USTF0",1738040761558,0.62123,3219.6,3219.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1738040761861,3.2078,3219.4,3219.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1738040762062,0.5113,3219.5,3219.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1738040764850,0.5113,3219.5,3219.3,1.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738040765557,0.5113,3219.5,3219.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1738040765958,1.13254,3219.5,3219.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1738040766158,0.5113,3219.5,3219.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1738040766762,0.5113,3219.5,3219.3,1.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738040766958,1.11972,3219.7,3219.3,1.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738040767465,1.11971,3219.7,3219.3,1.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738040768260,0.4985,3219.7,3219.3,1.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738040768568,0.4985,3219.7,3219.3,4.05408691]
["bitfinex-derivatives","ETHF0:USTF0",1738040769167,0.4985,3219.7,3219.5,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1738040769564,0.4985,3219.7,3219.4,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738040770367,0.4985,3219.7,3219.3,4.05408691]
["bitfinex-derivatives","ETHF0:USTF0",1738040770670,0.4985,3219.7,3219.3,3.43281691]
["bitfinex-derivatives","ETHF0:USTF0",1738040770869,0.4985,3219.7,3219.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738040771264,0.4985,3219.7,3219.3,4.05408691]
["bitfinex-derivatives","ETHF0:USTF0",1738040771470,0.4985,3219.7,3219.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738040771670,0.4985,3219.7,3219.3,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738040771870,0.4985,3219.7,3219.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738040772170,0.4985,3219.7,3219.5,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1738040772362,0.4985,3219.7,3219.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738040772564,0.4985,3219.7,3219.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738040773164,0.4951,3219.8,3219.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738040773471,0.4951,3219.8,3219.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738040773769,0.4951,3219.8,3219.5,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1738040773970,0.9855,3219.8,3219.5,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1738040774669,0.9855,3219.8,3219.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738040776165,3.2078,3219.9,3219.8,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1738040776768,4.8555,3220.3,3219.8,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1738040776966,4.8555,3220.3,3219.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738040777167,4.2344,3220.3,3219.6,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040777367,0.62113,3220.1,3219.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738040777674,0.62113,3220.1,3219.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1738040777876,0.62111,3220.2,3219.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738040778067,0.62114,3220.1,3219.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738040778668,0.62116,3220.0,3219.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738040779075,0.62113,3220.1,3219.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738040779277,0.62113,3220.1,3219.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1738040782279,4.2344,3220.3,3219.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738040782481,0.62114,3220.1,3219.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738040783281,0.62114,3220.1,3219.7,1.15219]
["bitfinex-derivatives","ETHF0:USTF0",1738040784775,0.62114,3220.1,3219.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738040786083,0.62114,3220.1,3219.7,1.15219]
["bitfinex-derivatives","ETHF0:USTF0",1738040786881,0.62114,3220.0,3219.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738040789782,0.62114,3220.1,3219.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1738040791384,0.62114,3220.0,3219.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738040791580,4.2344,3220.3,3219.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738040791887,0.62117,3219.9,3219.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738040792187,0.5006,3219.8,3219.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738040795777,0.5006,3219.8,3219.6,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040795982,0.509,3219.7,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040796183,0.62126,3219.4,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040796384,0.62125,3219.5,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040796584,0.62126,3219.4,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040798192,0.6213,3219.2,3219.1,0.48956527]
["bitfinex-derivatives","ETHF0:USTF0",1738040798994,1.14639,3219.3,3219.1,0.48956527]
["bitfinex-derivatives","ETHF0:USTF0",1738040799887,3.2078,3219.9,3219.2,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040800084,3.2078,3219.9,3219.5,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040800286,0.62121,3219.7,3219.5,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040800485,0.62119,3219.8,3219.5,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040800792,0.6212,3219.7,3219.5,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040800988,3.2078,3219.9,3219.2,2.40361691]
["bitfinex-derivatives","ETHF0:USTF0",1738040801183,1.0286,3219.6,3219.1,3.69736527]
["bitfinex-derivatives","ETHF0:USTF0",1738040801384,0.6213,3219.2,3219.1,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1738040804188,0.6213,3219.2,3219.1,0.00280012]
["bitfinex-derivatives","ETHF0:USTF0",1738040805090,0.62129,3219.3,3219.1,0.00280012]
["bitfinex-derivatives","ETHF0:USTF0",1738040805299,0.62128,3219.4,3219.1,0.00280012]
["bitfinex-derivatives","ETHF0:USTF0",1738040805497,0.62129,3219.3,3219.1,0.00280012]
["bitfinex-derivatives","ETHF0:USTF0",1738040806490,3.7188,3219.5,3219.1,0.00280012]
["bitfinex-derivatives","ETHF0:USTF0",1738040806892,0.62128,3219.3,3219.1,0.00280012]
["bitfinex-derivatives","ETHF0:USTF0",1738040808893,0.62127,3219.4,3219.1,0.00280012]
["bitfinex-derivatives","ETHF0:USTF0",1738040809094,0.62127,3219.4,3219.1,0.62412012]
["bitfinex-derivatives","ETHF0:USTF0",1738040809697,3.7188,3219.5,3219.1,0.00280012]
["bitfinex-derivatives","ETHF0:USTF0",1738040809901,0.62128,3219.3,3219.1,0.00280012]
["bitfinex-derivatives","ETHF0:USTF0",1738040811796,3.7188,3219.5,3219.1,0.00280012]
["bitfinex-derivatives","ETHF0:USTF0",1738040811797,0.6213,3219.2,3219.1,0.00280012]
["bitfinex-derivatives","ETHF0:USTF0",1738040812102,0.62129,3219.3,3219.1,0.00280012]
["bitfinex-derivatives","ETHF0:USTF0",1738040814004,0.6213,3219.2,3219.1,0.00280012]
["bitfinex-derivatives","ETHF0:USTF0",1738040815102,0.6213,3219.2,3219.1,0.00168068]
["bitfinex-derivatives","ETHF0:USTF0",1738040815800,0.6213,3219.2,3219.1,0.00085982]
["bitfinex-derivatives","ETHF0:USTF0",1738040820504,0.6213,3219.2,3218.0,0.24766799]
["bitfinex-derivatives","ETHF0:USTF0",1738040820505,5.0,3219.2,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040820703,0.62154,3218.0,3217.7,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1738040820906,3.2078,3218.5,3217.7,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1738040821123,0.62162,3217.6,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738040821317,0.62161,3217.6,3217.0,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1738040821622,0.00465795,3217.6,3217.5,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738040821817,0.00465795,3217.6,3217.5,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1738040822013,0.00465795,3217.6,3217.5,1.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738040822422,0.00465795,3217.6,3217.5,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1738040822629,0.00465795,3217.6,3217.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738040823516,0.00465795,3217.6,3217.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738040823720,0.62165,3217.4,3217.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738040824220,0.62167,3217.3,3217.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738040824418,1.51735795,3217.6,3217.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738040824820,0.62166,3217.4,3217.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738040825320,0.62168,3217.3,3217.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738040825624,0.62168,3217.3,3217.0,3.21245795]
["bitfinex-derivatives","ETHF0:USTF0",1738040825819,3.02531691,3217.1,3217.0,3.21245795]
["bitfinex-derivatives","ETHF0:USTF0",1738040826022,6.23311691,3217.1,3217.0,0.00465795]
["bitfinex-derivatives","ETHF0:USTF0",1738040826335,6.23311691,3217.1,3217.0,0.00279384]
["bitfinex-derivatives","ETHF0:USTF0",1738040827525,0.62181,3216.6,3216.2,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1738040828230,0.62184,3216.4,3216.2,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1738040828527,3.82964,3216.5,3216.2,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1738040828733,0.62184,3216.4,3216.2,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1738040828928,0.5115,3216.4,3216.2,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1738040829127,3.2078,3216.5,3216.2,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1738040830432,3.82962,3216.5,3216.2,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1738040830630,3.2078,3216.5,3216.2,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1738040830826,0.62186,3216.3,3216.2,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1738040831222,0.62186,3216.3,3216.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738040831623,0.62185,3216.4,3216.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738040831924,0.62186,3216.3,3216.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738040833230,3.2078,3216.5,3216.0,0.00465795]
["bitfinex-derivatives","ETHF0:USTF0",1738040833433,0.62189,3216.2,3216.0,0.00465795]
["bitfinex-derivatives","ETHF0:USTF0",1738040833633,0.6219,3216.1,3216.0,0.00465795]
["bitfinex-derivatives","ETHF0:USTF0",1738040846429,3.2078,3216.5,3216.0,0.00465795]
["bitfinex-derivatives","ETHF0:USTF0",1738040846430,0.62189,3216.2,3216.0,0.00465795]
["bitfinex-derivatives","ETHF0:USTF0",1738040846640,3.2078,3216.5,3216.0,0.00465795]
["bitfinex-derivatives","ETHF0:USTF0",1738040846939,0.6219,3216.2,3216.0,0.00465795]
["bitfinex-derivatives","ETHF0:USTF0",1738040847139,3.2078,3216.5,3216.0,0.00465795]
["bitfinex-derivatives","ETHF0:USTF0",1738040847348,0.6219,3216.2,3216.0,0.00465795]
["bitfinex-derivatives","ETHF0:USTF0",1738040848438,0.6219,3216.1,3216.0,0.00465795]
["bitfinex-derivatives","ETHF0:USTF0",1738040849142,0.62189,3216.2,3216.0,0.00465795]
["bitfinex-derivatives","ETHF0:USTF0",1738040849437,3.2078,3216.5,3216.0,0.00465795]
["bitfinex-derivatives","ETHF0:USTF0",1738040849742,0.6219,3216.1,3216.0,0.00465795]
["bitfinex-derivatives","ETHF0:USTF0",1738040852838,8.2078,3216.1,3214.9,3.45746286]
["bitfinex-derivatives","ETHF0:USTF0",1738040853046,8.2078,3216.1,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040853047,0.6221,3215.1,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040853346,0.62211,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040853552,0.5053,3215.2,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040854038,1.12738,3215.2,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040854549,0.5053,3215.2,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040854849,1.12738,3215.2,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040856743,0.5053,3215.2,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040856947,1.12737,3215.2,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040857147,0.5106,3215.3,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040857454,0.00466562,3215.4,3215.3,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738040857754,0.00466562,3215.4,3215.2,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738040857943,0.00466562,3215.4,3215.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738040858144,0.00466562,3215.4,3215.3,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1738040858450,0.00466562,3215.4,3215.3,1.66185]
["bitfinex-derivatives","ETHF0:USTF0",1738040859348,0.00466562,3215.4,3215.3,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1738040859849,0.00466562,3215.4,3215.2,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738040860039,0.62211,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040860951,0.62213,3214.9,3214.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738040867350,3.2078,3215.2,3214.7,0.00466562]
["bitfinex-derivatives","ETHF0:USTF0",1738040867654,0.5048,3214.8,3214.7,0.00466562]
["bitfinex-derivatives","ETHF0:USTF0",1738040868352,1.12695,3214.8,3214.7,0.00466562]
["bitfinex-derivatives","ETHF0:USTF0",1738040870754,0.62215,3214.8,3214.7,0.00466562]
["bitfinex-derivatives","ETHF0:USTF0",1738040873658,3.2078,3215.2,3214.7,0.00466562]
["bitfinex-derivatives","ETHF0:USTF0",1738040873953,0.62207,3215.3,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040874153,0.62207,3215.3,3215.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738040875257,0.62670562,3215.4,3215.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738040875458,0.00466562,3215.4,3215.2,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1738040875858,0.00466562,3215.4,3215.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738040876059,0.62669562,3215.4,3215.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738040876958,0.00466562,3215.4,3215.2,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1738040877157,0.00466562,3215.4,3215.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738040877857,0.00466562,3215.4,3215.3,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1738040878057,0.00466562,3215.4,3215.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738040880051,0.62669562,3215.4,3215.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738040882865,0.00466562,3215.4,3215.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738040885265,0.62669562,3215.4,3215.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738040893164,0.00466562,3215.4,3215.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738040894266,0.00466562,3215.4,3215.3,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1738040899269,0.00466562,3215.4,3215.3,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738040902267,0.62207,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040902473,0.62211,3215.0,3214.9,1.14682]
["bitfinex-derivatives","ETHF0:USTF0",1738040905377,0.00466562,3215.4,3214.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738040905677,0.6221,3215.1,3214.9,1.14682]
["bitfinex-derivatives","ETHF0:USTF0",1738040906277,0.62211,3215.0,3214.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738040906479,0.62213,3214.9,3214.7,1.16042562]
["bitfinex-derivatives","ETHF0:USTF0",1738040906670,1.10383,3214.9,3214.7,1.16042562]
["bitfinex-derivatives","ETHF0:USTF0",1738040907466,1.10383,3214.9,3214.8,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738040907671,1.10383,3214.9,3214.7,1.16042562]
["bitfinex-derivatives","ETHF0:USTF0",1738040907877,1.10383,3214.9,3214.7,0.62682562]
["bitfinex-derivatives","ETHF0:USTF0",1738040908177,0.4817,3214.9,3214.8,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738040908581,1.10384,3214.9,3214.8,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738040909680,0.4817,3214.9,3214.8,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738040910076,0.00466562,3215.4,3214.7,0.00466562]
["bitfinex-derivatives","ETHF0:USTF0",1738040910282,0.00466562,3215.4,3215.3,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738040910476,3.6986,3215.9,3215.3,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738040910772,3.6986,3215.9,3215.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738040911075,4.32054,3215.9,3215.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738040911279,0.4908,3215.9,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738040912278,0.5165,3216.1,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040912481,0.5165,3216.1,3215.9,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738040913674,1.1384,3216.1,3215.9,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738040914179,0.5165,3216.1,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040914475,0.5165,3216.1,3216.0,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738040915273,0.5165,3216.1,3215.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738040915672,0.5165,3216.1,3216.0,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738040915875,0.5165,3216.1,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040916079,0.5165,3216.1,3215.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738040917282,0.49546562,3216.2,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040917776,0.49546562,3216.2,3216.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738040917976,0.49546562,3216.2,3216.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738040918778,0.00466562,3216.2,3216.1,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1738040918978,3.4336,3217.2,3216.2,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738040919181,0.4976,3217.2,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040919384,0.62171,3217.1,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040919572,0.62171,3217.1,3216.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738040919778,0.5052,3217.0,3216.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738040923685,0.5052,3217.0,3216.7,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1738040923877,0.5052,3217.0,3216.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738040924581,0.5052,3217.0,3216.6,3.21246562]
["bitfinex-derivatives","ETHF0:USTF0",1738040924789,0.62178,3216.8,3216.6,3.21246562]
["bitfinex-derivatives","ETHF0:USTF0",1738040924985,0.62178,3216.7,3216.6,3.21246562]
["bitfinex-derivatives","ETHF0:USTF0",1738040925381,0.62177,3216.8,3216.6,3.21246562]
["bitfinex-derivatives","ETHF0:USTF0",1738040926989,0.62178,3216.7,3216.6,3.21246562]
["bitfinex-derivatives","ETHF0:USTF0",1738040929089,0.62178,3216.7,3216.6,0.00466562]
["bitfinex-derivatives","ETHF0:USTF0",1738040931291,3.2078,3216.9,3216.6,0.00466562]
["bitfinex-derivatives","ETHF0:USTF0",1738040931489,0.62177,3216.8,3216.6,0.00466562]
["bitfinex-derivatives","ETHF0:USTF0",1738040932590,0.498,3217.1,3216.6,0.00466562]
["bitfinex-derivatives","ETHF0:USTF0",1738040932791,2.94066562,3217.2,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738040932993,0.00466562,3217.2,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738040940592,0.62176,3216.8,3216.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738040940799,0.62178,3216.7,3216.6,0.49276562]
["bitfinex-derivatives","ETHF0:USTF0",1738040945697,0.62178,3216.7,3216.6,0.62646562]
["bitfinex-derivatives","ETHF0:USTF0",1738040945892,0.62177,3216.8,3216.7,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738040946095,0.62177,3216.8,3216.7,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1738040946502,0.62177,3216.8,3216.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738040947204,0.62178,3216.7,3216.6,0.00466562]
["bitfinex-derivatives","ETHF0:USTF0",1738040947903,0.62178,3216.7,3216.6,0.62646562]
["bitfinex-derivatives","ETHF0:USTF0",1738040948605,0.5213,3217.0,3216.6,0.00466562]
["bitfinex-derivatives","ETHF0:USTF0",1738040948801,0.5213,3217.0,3216.7,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1738040949007,0.5213,3217.0,3216.6,0.62645562]
["bitfinex-derivatives","ETHF0:USTF0",1738040949306,0.62178,3216.8,3216.6,0.62645562]
["bitfinex-derivatives","ETHF0:USTF0",1738040950107,0.62178,3216.7,3216.6,0.00466562]
["bitfinex-derivatives","ETHF0:USTF0",1738040950502,0.62177,3216.8,3216.6,0.00466562]
["bitfinex-derivatives","ETHF0:USTF0",1738040950802,0.62177,3216.8,3216.6,0.62645562]
["bitfinex-derivatives","ETHF0:USTF0",1738040951000,0.5213,3217.0,3216.6,0.62645562]
["bitfinex-derivatives","ETHF0:USTF0",1738040951204,0.62174,3216.9,3216.6,0.62645562]
["bitfinex-derivatives","ETHF0:USTF0",1738040952612,0.5213,3217.0,3216.6,0.00466562]
["bitfinex-derivatives","ETHF0:USTF0",1738040952907,0.62178,3216.8,3216.6,0.62645562]
["bitfinex-derivatives","ETHF0:USTF0",1738040953409,0.62178,3216.7,3216.6,0.00466562]
["bitfinex-derivatives","ETHF0:USTF0",1738040954506,0.62178,3216.7,3216.6,0.00279865]
["bitfinex-derivatives","ETHF0:USTF0",1738040955605,2.45255299,3216.8,3216.6,0.00279865]
["bitfinex-derivatives","ETHF0:USTF0",1738040955906,0.62178,3216.7,3216.6,0.00279865]
["bitfinex-derivatives","ETHF0:USTF0",1738040956105,3.07432299,3216.8,3216.6,0.00279865]
["bitfinex-derivatives","ETHF0:USTF0",1738040956505,3.82955,3216.9,3216.6,0.62458865]
["bitfinex-derivatives","ETHF0:USTF0",1738040956707,0.5213,3217.0,3216.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738040956905,0.5213,3217.0,3216.6,0.00279865]
["bitfinex-derivatives","ETHF0:USTF0",1738040957107,0.5213,3217.0,3216.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738040957399,0.5213,3217.0,3216.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738040957804,0.5213,3217.0,3216.6,0.50839865]
["bitfinex-derivatives","ETHF0:USTF0",1738040958006,0.5213,3217.0,3216.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738040958209,1.14303,3217.0,3216.7,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1738040958914,0.5213,3217.0,3216.6,0.50839865]
["bitfinex-derivatives","ETHF0:USTF0",1738040959115,1.14303,3217.0,3216.7,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1738040959508,0.5213,3217.0,3216.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738040960317,0.5213,3217.0,3216.6,0.50839865]
["bitfinex-derivatives","ETHF0:USTF0",1738040960511,1.14304,3217.0,3216.7,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1738040960710,0.5213,3217.0,3216.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738040961417,0.5213,3217.0,3216.6,0.50839865]
["bitfinex-derivatives","ETHF0:USTF0",1738040961610,0.5213,3217.0,3216.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738040962719,0.5213,3217.0,3216.8,0.37302112]
["bitfinex-derivatives","ETHF0:USTF0",1738040962914,0.5213,3217.0,3216.6,0.50839865]
["bitfinex-derivatives","ETHF0:USTF0",1738040963114,0.5213,3217.0,3216.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738040964015,1.14304,3217.0,3216.7,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1738040965121,0.5213,3217.0,3216.6,0.50839865]
["bitfinex-derivatives","ETHF0:USTF0",1738040965420,1.14303,3217.0,3216.7,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1738040965613,0.5213,3217.0,3216.6,0.50839865]
["bitfinex-derivatives","ETHF0:USTF0",1738040965812,0.5213,3217.0,3216.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738040966118,0.5213,3217.0,3216.8,0.30498901]
["bitfinex-derivatives","ETHF0:USTF0",1738040967314,0.5213,3217.0,3216.6,0.50839865]
["bitfinex-derivatives","ETHF0:USTF0",1738040967315,0.5213,3217.0,3216.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738040971929,1.0193,3217.1,3216.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738040973032,0.62174,3217.0,3216.7,1.15327]
["bitfinex-derivatives","ETHF0:USTF0",1738040973626,0.62174,3217.0,3216.7,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1738040974327,0.62175,3216.9,3216.7,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1738040974830,3.47067017,3217.1,3216.7,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1738040975025,0.62172,3217.0,3216.7,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1738040975733,0.62175,3216.9,3216.7,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1738040976232,0.62175,3216.9,3216.6,1.13018865]
["bitfinex-derivatives","ETHF0:USTF0",1738040976428,0.62175,3216.9,3216.7,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1738040978230,3.47067017,3217.1,3216.6,0.50839865]
["bitfinex-derivatives","ETHF0:USTF0",1738040978434,3.47067017,3217.1,3216.6,1.13017865]
["bitfinex-derivatives","ETHF0:USTF0",1738040978733,0.62177,3216.8,3216.6,0.50839865]
["bitfinex-derivatives","ETHF0:USTF0",1738040978935,0.62177,3216.8,3216.7,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738040979336,0.62175,3216.9,3216.7,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738040980433,0.62176,3216.8,3216.7,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738040981429,0.62175,3216.9,3216.6,0.50839865]
["bitfinex-derivatives","ETHF0:USTF0",1738040981636,0.62175,3216.9,3216.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738040982638,0.62173,3217.0,3216.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738040982837,0.62173,3217.0,3216.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738040983238,0.62173,3217.0,3216.9,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1738040983438,0.00466562,3217.2,3216.9,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1738040983637,0.62171,3217.1,3216.9,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1738040983838,0.62171,3217.1,3216.9,0.58856559]
["bitfinex-derivatives","ETHF0:USTF0",1738040984740,0.62171,3217.1,3216.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738040986142,0.00466562,3217.2,3216.6,0.50839865]
["bitfinex-derivatives","ETHF0:USTF0",1738040986337,0.00466562,3217.2,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738040986538,2.45137017,3218.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040986539,3.2078,3218.1,3217.0,2.45137017]
["bitfinex-derivatives","ETHF0:USTF0",1738040986838,0.62159,3217.8,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040987038,0.62159,3217.8,3217.5,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1738040987039,0.5205,3217.7,3217.5,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1738040987228,1.0014,3217.7,3217.5,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1738040988039,1.0014,3217.7,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738040988234,0.5205,3217.7,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738040988850,0.00466562,3217.9,3217.6,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738040989234,0.62621562,3217.9,3217.6,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738040989744,0.62621562,3217.9,3217.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738040989932,0.00466562,3217.9,3217.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738040990132,0.62157,3217.8,3217.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738040990534,0.62622562,3217.9,3217.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738040990842,0.00466562,3217.9,3217.8,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738040991035,0.00466562,3217.9,3217.8,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1738040991236,0.00466562,3217.9,3217.8,1.63607]
["bitfinex-derivatives","ETHF0:USTF0",1738040992341,0.00466562,3217.9,3217.8,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738040995041,0.00466562,3217.9,3217.8,4.84387]
["bitfinex-derivatives","ETHF0:USTF0",1738041001447,0.62147,3218.3,3218.0,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1738041001649,0.62147,3218.3,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041003139,5.6610716,3218.6,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041003445,0.62146,3218.4,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041003651,3.20970143,3218.6,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041003652,3.20970143,3218.6,3218.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1738041003851,0.62145,3218.4,3218.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1738041004740,3.20970143,3218.6,3218.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1738041004938,0.62145,3218.4,3218.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1738041006947,5.6610716,3218.6,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041007149,0.62147,3218.4,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041007349,5.6610716,3218.6,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041007550,0.62147,3218.3,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041008845,0.62145,3218.5,3218.2,3.82929]
["bitfinex-derivatives","ETHF0:USTF0",1738041009043,0.00190143,3218.6,3218.2,5.65917017]
["bitfinex-derivatives","ETHF0:USTF0",1738041009240,0.00190143,3218.6,3218.5,3.07280017]
["bitfinex-derivatives","ETHF0:USTF0",1738041009439,0.00190143,3218.6,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738041009654,0.62143,3218.5,3218.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1738041009847,1.11953,3218.5,3218.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1738041012454,0.4981,3218.5,3218.4,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1738041015957,1.11953,3218.5,3218.4,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1738041016152,0.4981,3218.5,3218.4,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1738041018355,3.82907,3219.4,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738041018552,1.5424,3219.5,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041018857,0.5164,3219.5,3219.4,3.82906]
["bitfinex-derivatives","ETHF0:USTF0",1738041019160,2.45137017,3220.1,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041019360,2.45137017,3219.8,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041019652,0.62123,3219.6,3219.4,3.82906]
["bitfinex-derivatives","ETHF0:USTF0",1738041019857,0.62124,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041020055,1.11634,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041020560,0.4951,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041020751,1.11634,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041020951,0.9928,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041021152,3.44417017,3219.5,3219.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738041021449,0.62126,3219.4,3219.2,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1738041021661,4.06542017,3219.5,3219.2,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738041021851,1.61405,3219.5,3219.2,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738041022454,1.61405,3219.5,3219.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738041022660,0.4977,3219.5,3219.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738041024057,2.45137017,3221.5,3221.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738041024260,0.5082,3220.9,3220.8,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738041024555,0.9646,3221.4,3221.3,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738041024760,0.9646,3221.4,3221.3,3.82869]
["bitfinex-derivatives","ETHF0:USTF0",1738041024956,0.9646,3221.4,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041025455,0.481,3221.4,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041025665,0.481,3221.4,3221.3,3.82869]
["bitfinex-derivatives","ETHF0:USTF0",1738041026860,0.481,3221.4,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041027258,1.10187,3221.4,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041027459,0.481,3221.4,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041036169,1.10187,3221.4,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041037170,0.481,3221.4,3221.0,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041037465,0.62093,3221.1,3221.0,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041052882,0.62087,3221.5,3221.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738041053076,0.5145,3221.6,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041053278,1.13535,3221.6,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041053478,0.5145,3221.6,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041053673,1.13535,3221.6,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041054080,0.5145,3221.6,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041054280,0.62085,3221.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041056179,0.62074,3222.1,3221.4,3.82866]
["bitfinex-derivatives","ETHF0:USTF0",1738041056383,0.62084,3221.6,3221.5,2.45137017]
["bitfinex-derivatives","ETHF0:USTF0",1738041062892,0.5158,3222.0,3221.5,3.07222017]
["bitfinex-derivatives","ETHF0:USTF0",1738041063396,0.62083,3221.7,3221.5,2.45137017]
["bitfinex-derivatives","ETHF0:USTF0",1738041063894,0.5158,3222.0,3221.5,2.45137017]
["bitfinex-derivatives","ETHF0:USTF0",1738041064085,0.62081,3221.8,3221.5,3.07221017]
["bitfinex-derivatives","ETHF0:USTF0",1738041064588,0.00377658,3221.6,3221.5,3.07221017]
["bitfinex-derivatives","ETHF0:USTF0",1738041065088,0.00377658,3221.6,3221.5,2.45137017]
["bitfinex-derivatives","ETHF0:USTF0",1738041066793,0.62461658,3221.6,3221.5,2.45137017]
["bitfinex-derivatives","ETHF0:USTF0",1738041067998,0.62085,3221.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041068194,1.61835,3221.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041068394,0.62089,3221.3,3221.2,2.45137017]
["bitfinex-derivatives","ETHF0:USTF0",1738041068898,0.00377658,3221.6,3221.2,2.45137017]
["bitfinex-derivatives","ETHF0:USTF0",1738041069193,0.62461658,3221.6,3221.5,2.45137017]
["bitfinex-derivatives","ETHF0:USTF0",1738041069405,0.62461658,3221.6,3221.5,2.96407017]
["bitfinex-derivatives","ETHF0:USTF0",1738041069695,0.00377658,3221.6,3221.5,3.58492017]
["bitfinex-derivatives","ETHF0:USTF0",1738041070094,0.62461658,3221.6,3221.5,2.96407017]
["bitfinex-derivatives","ETHF0:USTF0",1738041070292,0.62461658,3221.6,3221.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738041071100,0.00377658,3221.6,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041071293,0.62087,3221.4,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041074098,0.62093,3221.1,3221.0,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041074300,1.0014,3221.5,3221.0,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041074501,0.62089,3221.4,3221.2,2.45137017]
["bitfinex-derivatives","ETHF0:USTF0",1738041074699,0.62089,3221.4,3221.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738041078609,0.00377658,3221.6,3221.3,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1738041078811,0.00377658,3221.6,3221.5,3.07222017]
["bitfinex-derivatives","ETHF0:USTF0",1738041079202,0.62461658,3221.6,3221.5,2.45137017]
["bitfinex-derivatives","ETHF0:USTF0",1738041079401,0.00377658,3221.6,3221.5,2.45137017]
["bitfinex-derivatives","ETHF0:USTF0",1738041079608,0.00377658,3221.6,3221.5,3.07222017]
["bitfinex-derivatives","ETHF0:USTF0",1738041082912,0.00377658,3221.6,3221.5,2.45137017]
["bitfinex-derivatives","ETHF0:USTF0",1738041083113,0.52037658,3221.6,3221.5,3.07222017]
["bitfinex-derivatives","ETHF0:USTF0",1738041084120,0.52037658,3221.6,3221.5,2.45137017]
["bitfinex-derivatives","ETHF0:USTF0",1738041084310,0.52037658,3221.6,3221.5,3.07222017]
["bitfinex-derivatives","ETHF0:USTF0",1738041084913,0.00377658,3221.6,3221.5,3.07222017]
["bitfinex-derivatives","ETHF0:USTF0",1738041088122,0.00377658,3221.6,3221.5,3.32028226]
["bitfinex-derivatives","ETHF0:USTF0",1738041088416,0.62073,3222.2,3222.0,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738041088721,0.62073,3222.2,3222.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738041088919,0.62073,3222.2,3222.1,0.30260326]
["bitfinex-derivatives","ETHF0:USTF0",1738041089722,1.5022,3222.4,3222.1,0.30260326]
["bitfinex-derivatives","ETHF0:USTF0",1738041089723,0.62071,3222.3,3222.1,0.30260326]
["bitfinex-derivatives","ETHF0:USTF0",1738041090021,0.62071,3222.3,3222.1,0.92334326]
["bitfinex-derivatives","ETHF0:USTF0",1738041091022,0.62071,3222.3,3222.1,0.30260326]
["bitfinex-derivatives","ETHF0:USTF0",1738041092122,0.62072,3222.2,3222.1,0.30260326]
["bitfinex-derivatives","ETHF0:USTF0",1738041092628,1.5022,3222.4,3221.8,2.45137017]
["bitfinex-derivatives","ETHF0:USTF0",1738041092928,0.62087,3221.4,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041093723,0.62086,3221.5,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041094621,0.62087,3221.4,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041095021,0.62086,3221.5,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041095724,0.62087,3221.4,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041096826,0.62093,3221.1,3221.0,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041097225,0.5181,3221.3,3220.6,2.45137017]
["bitfinex-derivatives","ETHF0:USTF0",1738041097226,0.62101,3220.7,3220.6,2.45137017]
["bitfinex-derivatives","ETHF0:USTF0",1738041097522,0.5102,3221.0,3220.6,2.45137017]
["bitfinex-derivatives","ETHF0:USTF0",1738041098023,0.62098,3220.9,3220.6,3.07238017]
["bitfinex-derivatives","ETHF0:USTF0",1738041098227,0.62098,3220.9,3220.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1738041098428,1.13116,3221.0,3220.8,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1738041098732,1.13116,3221.0,3220.9,2.45137017]
["bitfinex-derivatives","ETHF0:USTF0",1738041102530,0.5102,3221.0,3220.6,2.45137017]
["bitfinex-derivatives","ETHF0:USTF0",1738041102835,0.62103,3220.6,3220.5,0.53725824]
["bitfinex-derivatives","ETHF0:USTF0",1738041103023,0.62103,3220.6,3220.5,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041103530,0.62097,3220.9,3220.6,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738041103732,0.62097,3220.9,3220.6,3.07240017]
["bitfinex-derivatives","ETHF0:USTF0",1738041105430,0.5102,3221.0,3220.6,2.45137017]
["bitfinex-derivatives","ETHF0:USTF0",1738041105630,0.62098,3220.9,3220.6,3.07239017]
["bitfinex-derivatives","ETHF0:USTF0",1738041107024,0.62099,3220.8,3220.6,2.45137017]
["bitfinex-derivatives","ETHF0:USTF0",1738041107233,0.62098,3220.9,3220.6,3.07239017]
["bitfinex-derivatives","ETHF0:USTF0",1738041107822,0.5102,3221.0,3220.6,3.07239017]
["bitfinex-derivatives","ETHF0:USTF0",1738041108028,1.13116,3221.0,3220.6,3.07239017]
["bitfinex-derivatives","ETHF0:USTF0",1738041108224,0.5102,3221.0,3220.8,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738041108632,0.5102,3221.0,3220.8,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1738041109435,0.62098,3220.9,3220.6,3.07239017]
["bitfinex-derivatives","ETHF0:USTF0",1738041109636,1.13116,3221.0,3220.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1738041111030,0.62098,3220.9,3220.6,2.45137017]
["bitfinex-derivatives","ETHF0:USTF0",1738041111232,0.62103,3220.6,3220.5,0.52155824]
["bitfinex-derivatives","ETHF0:USTF0",1738041111427,0.62103,3220.6,3220.5,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041112333,0.62103,3220.6,3220.5,0.00208215]
["bitfinex-derivatives","ETHF0:USTF0",1738041112532,0.62103,3220.6,3220.5,0.00119606]
["bitfinex-derivatives","ETHF0:USTF0",1738041112733,0.4879,3220.6,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041113135,0.62114,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041113539,0.4879,3220.6,3219.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738041113540,3.2078,3220.3,3219.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738041113838,0.62127,3219.4,3219.1,3.82911]
["bitfinex-derivatives","ETHF0:USTF0",1738041114039,0.62128,3219.3,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041114439,0.4941,3219.8,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041114742,0.6213,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041115041,0.4941,3219.8,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041115235,0.62128,3219.3,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041115543,0.62129,3219.3,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041115736,0.6213,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041115932,0.5172,3219.4,3218.9,1.15460824]
["bitfinex-derivatives","ETHF0:USTF0",1738041116128,0.62129,3219.3,3218.9,1.15460824]
["bitfinex-derivatives","ETHF0:USTF0",1738041118336,0.62128,3219.3,3218.9,1.15460824]
["bitfinex-derivatives","ETHF0:USTF0",1738041118534,0.62129,3219.3,3218.9,1.15460824]
["bitfinex-derivatives","ETHF0:USTF0",1738041118734,0.6213,3219.2,3218.9,1.15460824]
["bitfinex-derivatives","ETHF0:USTF0",1738041119242,0.6213,3219.2,3218.9,0.53325824]
["bitfinex-derivatives","ETHF0:USTF0",1738041119439,0.62131,3219.2,3218.9,0.53325824]
["bitfinex-derivatives","ETHF0:USTF0",1738041119740,0.62131,3219.2,3218.9,1.15460824]
["bitfinex-derivatives","ETHF0:USTF0",1738041120636,0.62133,3219.1,3218.9,0.53325824]
["bitfinex-derivatives","ETHF0:USTF0",1738041121043,0.62131,3219.2,3218.9,0.53325824]
["bitfinex-derivatives","ETHF0:USTF0",1738041122242,0.62133,3219.1,3218.9,0.53325824]
["bitfinex-derivatives","ETHF0:USTF0",1738041122443,0.5172,3219.4,3218.9,0.53325824]
["bitfinex-derivatives","ETHF0:USTF0",1738041122632,0.62131,3219.2,3218.9,0.53325824]
["bitfinex-derivatives","ETHF0:USTF0",1738041122839,0.5172,3219.4,3218.9,0.53325824]
["bitfinex-derivatives","ETHF0:USTF0",1738041123144,0.6213,3219.3,3218.9,0.53325824]
["bitfinex-derivatives","ETHF0:USTF0",1738041123937,0.62132,3219.2,3218.9,1.15461824]
["bitfinex-derivatives","ETHF0:USTF0",1738041124144,0.4833,3219.1,3219.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738041129350,0.00465824,3219.5,3218.9,0.53325824]
["bitfinex-derivatives","ETHF0:USTF0",1738041129545,0.00465824,3219.5,3219.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738041132051,3.2078,3220.3,3219.4,2.45137017]
["bitfinex-derivatives","ETHF0:USTF0",1738041132253,0.4836,3220.2,3220.1,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738041132953,0.4836,3220.2,3220.0,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738041133457,1.10471,3220.2,3219.9,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738041133752,0.5136,3220.1,3219.9,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738041134143,0.4997,3220.0,3219.9,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738041141955,3.2078,3220.3,3219.7,5.65917017]
["bitfinex-derivatives","ETHF0:USTF0",1738041142148,1.0395,3220.3,3219.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738041142350,1.0395,3220.3,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041142557,0.5044,3220.2,3219.6,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738041142754,0.62119,3219.8,3219.6,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738041142944,1.0395,3219.7,3219.6,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738041143555,0.5044,3220.2,3219.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738041143854,2.16032,3220.2,3220.0,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738041144054,1.5392,3220.2,3219.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738041144353,0.62117,3219.9,3219.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738041144751,0.62118,3219.9,3219.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738041145057,1.5392,3220.2,3219.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738041145362,1.5392,3220.2,3219.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738041145657,0.62123,3219.6,3219.4,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738041145950,1.0496,3219.5,3219.4,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738041146955,1.67085,3219.5,3219.3,3.82907]
["bitfinex-derivatives","ETHF0:USTF0",1738041147147,1.0496,3219.5,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041147351,1.0496,3219.5,3219.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738041147962,1.0496,3219.5,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041148155,1.0496,3219.5,3219.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738041149353,3.2078,3219.9,3219.8,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1738041149555,0.62116,3220.0,3219.9,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1738041149860,0.9973,3220.1,3219.9,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1738041150059,0.9973,3220.1,3220.0,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738041155256,0.9973,3220.1,3219.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738041155555,1.61844,3220.1,3219.8,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738041155761,0.487,3220.0,3219.8,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738041156960,1.10815,3220.0,3219.8,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738041157461,1.10816,3220.0,3219.8,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1738041158363,1.10816,3220.0,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041158566,1.10816,3220.0,3219.8,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1738041159867,1.10816,3220.0,3219.8,0.28936108]
["bitfinex-derivatives","ETHF0:USTF0",1738041160270,1.10816,3220.0,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041160472,0.62116,3219.9,3219.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738041160765,1.10816,3220.0,3219.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738041161067,1.10816,3220.0,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041161068,0.6212,3219.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041167270,0.62128,3219.4,3219.2,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1738041167468,0.517,3219.3,3219.2,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1738041167872,1.11503,3219.6,3219.3,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738041168175,0.4938,3219.6,3219.3,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738041168376,0.62124,3219.5,3219.3,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738041168578,0.62124,3219.5,3219.3,0.35679198]
["bitfinex-derivatives","ETHF0:USTF0",1738041169076,1.11503,3219.6,3219.3,0.35679198]
["bitfinex-derivatives","ETHF0:USTF0",1738041169272,0.4938,3219.6,3219.3,0.35679198]
["bitfinex-derivatives","ETHF0:USTF0",1738041169573,0.62125,3219.5,3219.3,0.35679198]
["bitfinex-derivatives","ETHF0:USTF0",1738041169777,1.13819,3219.8,3219.5,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738041169981,1.13819,3219.8,3219.5,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1738041170371,0.62121,3219.7,3219.5,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1738041171377,0.62124,3219.6,3219.3,4.33147]
["bitfinex-derivatives","ETHF0:USTF0",1738041171575,0.62124,3219.6,3219.4,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738041172678,0.517,3219.8,3219.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738041172981,0.62128,3219.3,3219.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738041173175,0.62131,3219.2,3218.9,4.35960824]
["bitfinex-derivatives","ETHF0:USTF0",1738041173371,1.10673,3219.1,3218.9,3.69755824]
["bitfinex-derivatives","ETHF0:USTF0",1738041173783,0.4854,3219.1,3218.9,0.48975824]
["bitfinex-derivatives","ETHF0:USTF0",1738041173984,0.4854,3219.1,3218.9,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041173985,0.62134,3219.0,3218.9,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041181382,0.62134,3219.0,3218.9,0.00270664]
["bitfinex-derivatives","ETHF0:USTF0",1738041183382,3.07271017,3219.0,3218.9,0.00270664]
["bitfinex-derivatives","ETHF0:USTF0",1738041185086,0.62134,3219.0,3218.9,0.00270664]
["bitfinex-derivatives","ETHF0:USTF0",1738041186183,0.62134,3219.0,3218.9,0.00130637]
["bitfinex-derivatives","ETHF0:USTF0",1738041189882,0.62134,3219.0,3218.9,0.00050637]
["bitfinex-derivatives","ETHF0:USTF0",1738041193889,3.07271017,3219.0,3218.9,0.00050637]
["bitfinex-derivatives","ETHF0:USTF0",1738041194286,0.62149,3218.2,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041194590,0.62153,3218.0,3217.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738041194982,1.4976,3218.3,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041195189,0.62161,3217.6,3217.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738041196493,0.62167,3217.3,3217.2,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041197792,1.4791,3217.7,3217.2,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041197983,0.62166,3217.4,3217.2,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041198183,1.4791,3217.7,3217.2,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041198384,0.62167,3217.3,3217.2,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041200989,1.4791,3217.7,3217.2,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041201388,0.62167,3217.3,3217.2,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041204293,0.62165,3217.4,3217.2,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041204896,1.4791,3217.7,3217.2,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041205096,0.62166,3217.4,3217.2,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041205297,1.4791,3217.7,3217.2,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041205298,0.62167,3217.3,3217.2,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041209495,3.2078,3217.4,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041209696,0.62174,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041210090,0.62174,3216.9,3216.1,3.82968]
["bitfinex-derivatives","ETHF0:USTF0",1738041210091,0.62183,3216.5,3216.1,3.82968]
["bitfinex-derivatives","ETHF0:USTF0",1738041210397,0.62186,3216.3,3216.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738041217909,0.5326,3216.4,3216.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738041218599,0.62186,3216.3,3216.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738041220304,1.15445,3216.4,3216.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738041220702,1.14807824,3216.6,3216.2,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1738041221208,0.62647824,3216.6,3216.3,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1738041221507,0.00465824,3216.6,3216.3,0.00286816]
["bitfinex-derivatives","ETHF0:USTF0",1738041221707,0.62646824,3216.6,3216.3,0.00286816]
["bitfinex-derivatives","ETHF0:USTF0",1738041223109,0.00465824,3216.6,3216.3,0.00286816]
["bitfinex-derivatives","ETHF0:USTF0",1738041223310,0.62182,3216.5,3216.3,0.00286816]
["bitfinex-derivatives","ETHF0:USTF0",1738041224603,0.62184,3216.4,3216.3,0.00286816]
["bitfinex-derivatives","ETHF0:USTF0",1738041232111,0.62184,3216.4,3216.3,0.00166544]
["bitfinex-derivatives","ETHF0:USTF0",1738041232617,3.82964,3216.4,3216.3,0.00166544]
["bitfinex-derivatives","ETHF0:USTF0",1738041232815,3.82964,3216.4,3216.3,0.00080328]
["bitfinex-derivatives","ETHF0:USTF0",1738041238618,4.99067861,3216.4,3216.3,0.00080328]
["bitfinex-derivatives","ETHF0:USTF0",1738041240308,0.6219,3216.1,3215.9,1.16421006]
["bitfinex-derivatives","ETHF0:USTF0",1738041240508,4.36883861,3216.4,3215.9,1.16421006]
["bitfinex-derivatives","ETHF0:USTF0",1738041240716,0.62187,3216.3,3216.1,1.16103861]
["bitfinex-derivatives","ETHF0:USTF0",1738041241019,0.62188,3216.2,3216.1,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1738041241214,1.68833861,3216.3,3215.9,0.00317145]
["bitfinex-derivatives","ETHF0:USTF0",1738041241421,0.62191,3216.1,3215.9,0.00317145]
["bitfinex-derivatives","ETHF0:USTF0",1738041242716,0.4968,3216.2,3215.9,0.00317145]
["bitfinex-derivatives","ETHF0:USTF0",1738041242910,3.2078,3216.4,3216.0,1.16103861]
["bitfinex-derivatives","ETHF0:USTF0",1738041243115,3.2078,3216.4,3216.2,1.78291861]
["bitfinex-derivatives","ETHF0:USTF0",1738041243317,3.82964,3216.4,3216.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1738041243923,3.2078,3216.4,3216.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1738041244223,3.2078,3216.4,3216.3,1.63396]
["bitfinex-derivatives","ETHF0:USTF0",1738041245526,0.00465824,3216.6,3216.4,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1738041245826,0.00465824,3216.6,3216.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738041246124,0.62645824,3216.6,3216.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738041246324,0.62183,3216.5,3216.3,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1738041247023,0.00465824,3216.6,3216.3,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1738041247227,0.62184,3216.4,3216.3,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1738041247421,0.62184,3216.4,3216.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738041248420,0.62184,3216.4,3216.3,0.30614124]
["bitfinex-derivatives","ETHF0:USTF0",1738041249821,0.00465824,3216.6,3216.3,0.30614124]
["bitfinex-derivatives","ETHF0:USTF0",1738041250026,0.62183,3216.5,3216.3,0.30614124]
["bitfinex-derivatives","ETHF0:USTF0",1738041250225,0.00465824,3216.6,3216.3,0.30614124]
["bitfinex-derivatives","ETHF0:USTF0",1738041250418,0.62184,3216.4,3216.3,0.30614124]
["bitfinex-derivatives","ETHF0:USTF0",1738041250623,0.00465824,3216.6,3216.3,0.30614124]
["bitfinex-derivatives","ETHF0:USTF0",1738041250822,0.62184,3216.4,3216.3,0.30614124]
["bitfinex-derivatives","ETHF0:USTF0",1738041251030,0.00465824,3216.6,3216.3,0.30614124]
["bitfinex-derivatives","ETHF0:USTF0",1738041251221,0.62184,3216.5,3216.3,0.30614124]
["bitfinex-derivatives","ETHF0:USTF0",1738041251421,0.00465824,3216.6,3216.3,0.30614124]
["bitfinex-derivatives","ETHF0:USTF0",1738041251930,0.62182,3216.5,3216.3,0.30614124]
["bitfinex-derivatives","ETHF0:USTF0",1738041252229,0.00465824,3216.6,3216.3,0.30614124]
["bitfinex-derivatives","ETHF0:USTF0",1738041252430,0.62646824,3216.6,3216.3,0.30614124]
["bitfinex-derivatives","ETHF0:USTF0",1738041252732,0.62646824,3216.6,3216.3,0.92800124]
["bitfinex-derivatives","ETHF0:USTF0",1738041252933,0.62646824,3216.6,3216.3,0.30614124]
["bitfinex-derivatives","ETHF0:USTF0",1738041253531,0.00465824,3216.6,3216.3,0.30614124]
["bitfinex-derivatives","ETHF0:USTF0",1738041253727,0.62182,3216.5,3216.3,0.30614124]
["bitfinex-derivatives","ETHF0:USTF0",1738041253932,0.62645824,3216.6,3216.3,0.30614124]
["bitfinex-derivatives","ETHF0:USTF0",1738041254329,0.62183,3216.5,3216.3,0.30614124]
["bitfinex-derivatives","ETHF0:USTF0",1738041254732,0.00465824,3216.6,3216.3,0.30614124]
["bitfinex-derivatives","ETHF0:USTF0",1738041254933,0.00465824,3216.6,3216.4,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1738041255229,0.00465824,3216.6,3216.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1738041256633,0.00465824,3216.6,3216.5,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1738041266643,0.62169,3217.2,3217.0,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738041266845,0.62169,3217.2,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738041267043,0.62169,3217.2,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041267343,0.62169,3217.2,3217.0,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1738041268857,0.62168,3217.3,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738041269260,0.52225824,3217.4,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041269551,0.62168,3217.3,3217.0,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1738041269757,0.62168,3217.3,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738041270260,0.52225824,3217.4,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041270457,0.62167,3217.3,3217.0,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1738041270850,0.62169,3217.2,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041271354,0.6217,3217.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041271761,0.62169,3217.2,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041271958,0.62169,3217.2,3216.9,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738041272757,0.62169,3217.2,3216.9,1.78193606]
["bitfinex-derivatives","ETHF0:USTF0",1738041272956,0.52225824,3217.4,3216.9,4.36800606]
["bitfinex-derivatives","ETHF0:USTF0",1738041273159,0.62168,3217.3,3217.0,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738041274257,0.62169,3217.2,3216.9,4.98973606]
["bitfinex-derivatives","ETHF0:USTF0",1738041274655,0.62169,3217.2,3217.0,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738041274860,0.62169,3217.2,3216.9,4.98973606]
["bitfinex-derivatives","ETHF0:USTF0",1738041277764,0.62166,3217.3,3216.9,4.98973606]
["bitfinex-derivatives","ETHF0:USTF0",1738041278062,1.16020606,3217.3,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041278265,0.62171,3217.1,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041278460,0.4875,3217.0,3216.9,4.36800606]
["bitfinex-derivatives","ETHF0:USTF0",1738041278654,1.0061,3217.0,3216.9,4.98974606]
["bitfinex-derivatives","ETHF0:USTF0",1738041280266,1.0061,3217.0,3216.9,3.82954]
["bitfinex-derivatives","ETHF0:USTF0",1738041280563,1.0061,3217.0,3216.9,4.98974606]
["bitfinex-derivatives","ETHF0:USTF0",1738041281368,1.59417,3217.3,3217.1,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738041281663,1.59417,3217.3,3217.1,1.78189606]
["bitfinex-derivatives","ETHF0:USTF0",1738041282263,0.9725,3217.3,3217.1,1.78189606]
["bitfinex-derivatives","ETHF0:USTF0",1738041282461,0.9725,3217.3,3217.1,1.16020606]
["bitfinex-derivatives","ETHF0:USTF0",1738041282661,0.9725,3217.3,3217.1,1.78189606]
["bitfinex-derivatives","ETHF0:USTF0",1738041283767,1.59417,3217.3,3217.1,1.78189606]
["bitfinex-derivatives","ETHF0:USTF0",1738041284268,0.9725,3217.3,3217.1,1.78189606]
["bitfinex-derivatives","ETHF0:USTF0",1738041284769,1.59417,3217.3,3217.1,1.78189606]
["bitfinex-derivatives","ETHF0:USTF0",1738041285157,1.59417,3217.3,3217.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738041285361,1.59417,3217.3,3217.1,1.16020606]
["bitfinex-derivatives","ETHF0:USTF0",1738041289570,1.59417,3217.3,3217.0,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1738041291367,0.9725,3217.3,3217.0,1.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738041291567,0.62169,3217.2,3217.0,1.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738041292970,0.62169,3217.2,3217.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738041294173,1.59418,3217.3,3217.0,1.62782]
["bitfinex-derivatives","ETHF0:USTF0",1738041294370,0.62169,3217.2,3217.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738041298372,0.9725,3217.3,3217.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738041298574,0.6217,3217.1,3217.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738041299070,0.62169,3217.2,3217.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738041300673,0.9725,3217.3,3217.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738041300863,0.62169,3217.2,3217.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738041301668,0.9725,3217.3,3217.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738041301669,0.6217,3217.1,3217.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738041301870,0.6217,3217.2,3217.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738041302474,0.6217,3217.2,3217.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738041302672,0.62171,3217.1,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041302872,1.16020606,3217.2,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041303181,1.78192606,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041303781,0.62184,3216.4,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041304076,1.78206606,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041304276,2.82416606,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041306872,1.66396,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041307872,2.82416606,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041308072,0.62188,3216.2,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041309977,0.6219,3216.2,3215.9,1.78529751]
["bitfinex-derivatives","ETHF0:USTF0",1738041310172,0.62191,3216.1,3215.9,1.78529751]
["bitfinex-derivatives","ETHF0:USTF0",1738041310779,0.62191,3216.1,3216.0,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738041310971,1.0421,3216.3,3215.9,1.16337751]
["bitfinex-derivatives","ETHF0:USTF0",1738041311272,1.0421,3216.3,3216.2,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738041312076,1.0421,3216.3,3216.2,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1738041313474,1.16020606,3216.9,3216.2,1.65320606]
["bitfinex-derivatives","ETHF0:USTF0",1738041313670,0.5303,3216.9,3216.7,1.16020606]
["bitfinex-derivatives","ETHF0:USTF0",1738041313872,0.5303,3216.9,3216.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738041314572,0.5303,3216.9,3216.8,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1738041315070,0.5209,3217.0,3216.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738041315272,1.11908,3217.3,3217.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738041315477,0.6217,3217.2,3217.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738041315676,0.4974,3217.3,3216.9,3.82953]
["bitfinex-derivatives","ETHF0:USTF0",1738041315976,0.62168,3217.2,3217.0,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738041316178,0.62168,3217.2,3216.9,3.82953]
["bitfinex-derivatives","ETHF0:USTF0",1738041316778,0.62168,3217.2,3217.0,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738041316983,1.11908,3217.3,3217.0,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738041317382,0.4974,3217.3,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041317778,1.11907,3217.3,3217.0,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738041318673,1.11907,3217.3,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041318674,0.4974,3217.3,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041319085,0.62172,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041321081,2.45101498,3217.2,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041321287,0.6217,3217.2,3216.9,3.82954]
["bitfinex-derivatives","ETHF0:USTF0",1738041322188,0.62172,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041323685,0.62172,3217.0,3216.7,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738041323884,0.4904,3216.9,3216.7,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738041324192,0.5227,3216.8,3216.7,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738041325884,3.2078,3217.6,3216.5,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1738041326093,2.936,3218.3,3218.2,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738041326094,1.4943,3218.3,3218.2,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738041326280,2.45101498,3219.1,3218.0,5.65881498]
["bitfinex-derivatives","ETHF0:USTF0",1738041326486,3.82911,3219.2,3218.6,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1738041326684,3.82911,3219.2,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738041326685,2.45101498,3219.1,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738041326992,2.45101498,3219.1,3218.7,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738041327787,3.07234498,3219.1,3218.7,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738041327983,2.45101498,3219.1,3218.7,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738041328183,0.62134,3219.0,3218.6,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041328379,0.62134,3219.0,3218.6,0.62606824]
["bitfinex-derivatives","ETHF0:USTF0",1738041328689,0.62136,3218.9,3218.6,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041329388,3.2078,3219.2,3218.6,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041329590,0.62137,3218.9,3218.6,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041330392,0.62136,3218.9,3218.6,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041330690,1.0343,3219.0,3218.6,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041330691,0.62139,3218.7,3218.6,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041342686,3.2078,3218.8,3218.6,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041342890,3.2078,3218.8,3218.7,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041343593,0.62137,3218.9,3218.7,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041343794,0.48815824,3219.3,3218.7,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041344097,0.48815824,3219.3,3218.6,3.21245824]
["bitfinex-derivatives","ETHF0:USTF0",1738041344098,0.62594824,3219.3,3219.2,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041344797,0.00465824,3219.3,3218.9,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041344999,0.62133,3219.1,3218.9,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041345200,0.62134,3219.0,3218.9,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041345400,0.62133,3219.1,3218.9,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041345696,0.4946,3219.2,3218.9,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041345697,1.11591,3219.2,3218.9,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041345997,0.4946,3219.2,3218.9,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041346501,1.11591,3219.2,3218.9,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041347401,0.4946,3219.2,3218.9,3.07236498]
["bitfinex-derivatives","ETHF0:USTF0",1738041347597,0.62594824,3219.3,3218.9,3.07236498]
["bitfinex-derivatives","ETHF0:USTF0",1738041347996,0.00465824,3219.3,3219.2,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041348196,0.62593824,3219.3,3219.2,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041349703,0.00465824,3219.3,3219.2,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041352199,0.62593824,3219.3,3219.2,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041352399,0.00465824,3219.3,3219.2,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041353810,0.00465824,3219.3,3219.2,3.07231498]
["bitfinex-derivatives","ETHF0:USTF0",1738041354005,0.00465824,3219.3,3219.2,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041355111,0.62593824,3219.3,3219.2,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041355607,0.00465824,3219.3,3219.1,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1738041355809,0.6213,3219.2,3219.1,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1738041356200,1.1375,3219.2,3219.1,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1738041360303,1.639,3219.2,3219.1,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1738041361409,0.62134,3219.0,3218.9,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041364309,1.0177,3219.2,3218.6,2.45567322]
["bitfinex-derivatives","ETHF0:USTF0",1738041364510,0.62139,3218.7,3218.6,2.45567322]
["bitfinex-derivatives","ETHF0:USTF0",1738041365102,0.62139,3218.7,3218.6,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041365615,0.62139,3218.7,3218.6,0.0028231]
["bitfinex-derivatives","ETHF0:USTF0",1738041372815,1.0177,3219.2,3218.6,2.45383808]
["bitfinex-derivatives","ETHF0:USTF0",1738041373022,1.0177,3219.2,3218.9,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041373215,0.5162,3219.2,3219.0,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738041374517,0.62593824,3219.3,3219.0,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738041374920,0.62132,3219.1,3218.9,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041375121,0.62132,3219.1,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738041377726,0.62132,3219.1,3218.9,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041377923,0.4977,3219.2,3218.9,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041378123,0.4977,3219.2,3218.9,3.07236498]
["bitfinex-derivatives","ETHF0:USTF0",1738041378525,1.119,3219.2,3218.9,3.07236498]
["bitfinex-derivatives","ETHF0:USTF0",1738041380124,0.4977,3219.2,3218.9,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041380324,0.00465824,3219.3,3218.9,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041380631,0.00465824,3219.3,3219.2,3.07231498]
["bitfinex-derivatives","ETHF0:USTF0",1738041398638,3.7065,3220.1,3219.2,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041398847,1.11983,3220.1,3220.0,3.07215498]
["bitfinex-derivatives","ETHF0:USTF0",1738041400639,1.11983,3220.1,3220.0,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041404032,1.11983,3220.1,3220.0,1.48624996]
["bitfinex-derivatives","ETHF0:USTF0",1738041405340,0.4987,3220.1,3219.7,3.07220498]
["bitfinex-derivatives","ETHF0:USTF0",1738041405640,0.62115,3220.0,3219.7,3.07220498]
["bitfinex-derivatives","ETHF0:USTF0",1738041406440,0.62117,3219.9,3219.7,3.07220498]
["bitfinex-derivatives","ETHF0:USTF0",1738041406635,0.5325,3219.8,3219.7,3.07220498]
["bitfinex-derivatives","ETHF0:USTF0",1738041407030,0.5325,3219.8,3219.4,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041407336,0.62124,3219.5,3219.4,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041410033,0.5325,3219.8,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041410337,1.61507,3219.4,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041410540,0.521,3219.3,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041410741,1.14228,3219.3,3219.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738041410943,0.521,3219.3,3219.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738041412143,1.14228,3219.3,3219.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738041412740,0.521,3219.3,3219.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738041413142,0.62136,3218.9,3218.8,5.65881498]
["bitfinex-derivatives","ETHF0:USTF0",1738041414339,0.521,3219.3,3218.6,0.6242231]
["bitfinex-derivatives","ETHF0:USTF0",1738041414546,1.64158,3218.8,3218.6,0.6242231]
["bitfinex-derivatives","ETHF0:USTF0",1738041414736,1.15209,3218.7,3218.6,0.0028231]
["bitfinex-derivatives","ETHF0:USTF0",1738041416641,0.5307,3218.7,3218.6,0.6242331]
["bitfinex-derivatives","ETHF0:USTF0",1738041416946,1.0202,3218.8,3218.7,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738041418450,1.0202,3218.8,3218.6,0.0028231]
["bitfinex-derivatives","ETHF0:USTF0",1738041418651,0.5053,3218.7,3218.6,0.6242231]
["bitfinex-derivatives","ETHF0:USTF0",1738041418839,0.5053,3218.7,3218.6,0.0028231]
["bitfinex-derivatives","ETHF0:USTF0",1738041419347,1.0202,3218.8,3218.7,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738041420349,0.5307,3218.8,3218.7,3.82919]
["bitfinex-derivatives","ETHF0:USTF0",1738041420545,1.10981,3219.2,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041420849,0.62132,3219.1,3219.0,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041422055,1.0081,3219.2,3218.7,5.65881498]
["bitfinex-derivatives","ETHF0:USTF0",1738041422253,0.62135,3219.0,3218.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738041422650,1.0081,3219.2,3218.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738041422952,0.62138,3218.8,3218.7,5.65881498]
["bitfinex-derivatives","ETHF0:USTF0",1738041423254,0.62138,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041423951,2.0585,3219.3,3218.6,0.0028231]
["bitfinex-derivatives","ETHF0:USTF0",1738041423952,3.2078,3219.1,3218.6,0.0028231]
["bitfinex-derivatives","ETHF0:USTF0",1738041424156,0.62138,3218.8,3218.7,5.65881498]
["bitfinex-derivatives","ETHF0:USTF0",1738041424355,4.2293,3219.1,3218.6,0.6242331]
["bitfinex-derivatives","ETHF0:USTF0",1738041424554,0.62139,3218.7,3218.6,0.6242331]
["bitfinex-derivatives","ETHF0:USTF0",1738041424858,0.62139,3218.7,3218.6,0.0028231]
["bitfinex-derivatives","ETHF0:USTF0",1738041430969,13.59481498,3218.7,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041431165,3.8296,3216.6,3216.5,0.24525185]
["bitfinex-derivatives","ETHF0:USTF0",1738041431363,3.2078,3216.6,3215.7,0.24537588]
["bitfinex-derivatives","ETHF0:USTF0",1738041431562,3.82969,3216.2,3215.6,4.85504594]
["bitfinex-derivatives","ETHF0:USTF0",1738041431766,3.2078,3216.2,3215.6,4.85504594]
["bitfinex-derivatives","ETHF0:USTF0",1738041432063,3.21245824,3216.2,3215.6,4.85970418]
["bitfinex-derivatives","ETHF0:USTF0",1738041432268,0.6219,3216.1,3215.6,4.85970418]
["bitfinex-derivatives","ETHF0:USTF0",1738041432861,0.62192,3216.0,3215.6,4.85970418]
["bitfinex-derivatives","ETHF0:USTF0",1738041433266,3.21245824,3216.2,3215.6,4.85970418]
["bitfinex-derivatives","ETHF0:USTF0",1738041433668,0.62193,3216.0,3215.6,4.85970418]
["bitfinex-derivatives","ETHF0:USTF0",1738041434068,0.62196,3215.8,3215.6,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041434263,0.62195,3215.9,3215.6,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041434664,3.21245824,3216.2,3215.6,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041434867,0.62195,3215.9,3215.6,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041435260,0.62193,3216.0,3215.6,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041435465,0.62194,3215.9,3215.6,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041435867,0.62196,3215.8,3215.6,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041436974,0.6219,3216.1,3215.6,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041437269,3.21245824,3216.2,3215.6,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041437870,0.62196,3215.8,3215.6,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041441579,0.62195,3215.9,3215.6,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041441773,3.2078,3216.0,3215.6,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1738041441971,0.62222,3214.5,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041442169,2.45101498,3214.6,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041442676,0.62221,3214.5,3214.1,3.83008]
["bitfinex-derivatives","ETHF0:USTF0",1738041442872,2.45101498,3214.6,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041443477,0.62224,3214.4,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041444178,0.62224,3214.4,3214.0,0.62696591]
["bitfinex-derivatives","ETHF0:USTF0",1738041444680,2.45568089,3214.6,3214.0,0.62696591]
["bitfinex-derivatives","ETHF0:USTF0",1738041444880,0.62222,3214.5,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738041445576,0.62221,3214.5,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738041445978,0.62221,3214.5,3214.1,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738041446284,0.62221,3214.5,3214.0,3.21246591]
["bitfinex-derivatives","ETHF0:USTF0",1738041446473,0.62221,3214.5,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738041446675,0.62221,3214.5,3214.0,3.21246591]
["bitfinex-derivatives","ETHF0:USTF0",1738041446870,0.62221,3214.5,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738041447073,2.45568089,3214.6,3214.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738041447279,3.07788089,3214.6,3214.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738041447683,0.62228,3214.1,3214.0,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041449682,1.55573,3214.1,3212.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738041449882,3.2078,3213.4,3212.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738041450083,3.2078,3213.4,3213.1,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1738041451084,0.62244,3213.3,3212.9,0.62717591]
["bitfinex-derivatives","ETHF0:USTF0",1738041451284,2.45101498,3213.2,3212.9,0.62717591]
["bitfinex-derivatives","ETHF0:USTF0",1738041451686,2.45101498,3213.2,3213.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738041453383,3.83023,3213.4,3213.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738041453886,0.62244,3213.3,3213.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738041454186,3.83022,3213.4,3213.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738041454385,3.83022,3213.4,3213.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738041455285,3.2078,3213.4,3212.9,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041455480,3.83022,3213.4,3213.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738041455979,3.2078,3213.4,3213.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738041456185,3.83023,3213.4,3213.1,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738041456378,3.83022,3213.4,3213.1,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738041456580,3.2078,3213.4,3213.1,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738041457488,3.83022,3213.4,3213.1,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738041458487,3.2078,3213.4,3213.1,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738041458688,1.023,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041458890,0.62242,3213.5,3213.2,3.83025]
["bitfinex-derivatives","ETHF0:USTF0",1738041459190,0.62235,3213.8,3213.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1738041459390,0.62236,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041461986,0.5249,3214.0,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041462384,0.62234,3213.9,3213.6,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1738041462589,0.5249,3214.0,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041462889,0.62234,3213.8,3213.6,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1738041463687,0.62234,3213.8,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041463882,0.5249,3214.0,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041464089,0.62236,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041469499,0.5249,3214.0,3213.6,1.11605062]
["bitfinex-derivatives","ETHF0:USTF0",1738041469803,0.62234,3213.9,3213.7,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738041470296,0.62235,3213.8,3213.6,1.11605062]
["bitfinex-derivatives","ETHF0:USTF0",1738041470498,0.5249,3214.0,3213.7,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738041470697,0.62233,3213.9,3213.6,1.11605062]
["bitfinex-derivatives","ETHF0:USTF0",1738041470992,0.5249,3214.0,3213.6,1.73842062]
["bitfinex-derivatives","ETHF0:USTF0",1738041471198,0.62235,3213.8,3213.6,1.73842062]
["bitfinex-derivatives","ETHF0:USTF0",1738041471700,0.62233,3213.9,3213.7,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738041472097,0.5249,3214.0,3213.6,1.11605062]
["bitfinex-derivatives","ETHF0:USTF0",1738041472295,0.62236,3213.8,3213.6,1.73843062]
["bitfinex-derivatives","ETHF0:USTF0",1738041472599,0.62236,3213.7,3213.6,1.73843062]
["bitfinex-derivatives","ETHF0:USTF0",1738041472789,0.62236,3213.8,3213.6,1.73843062]
["bitfinex-derivatives","ETHF0:USTF0",1738041473296,0.62236,3213.8,3213.6,1.11605062]
["bitfinex-derivatives","ETHF0:USTF0",1738041473596,0.62236,3213.8,3213.6,1.73842062]
["bitfinex-derivatives","ETHF0:USTF0",1738041473993,0.62236,3213.8,3213.6,1.11605062]
["bitfinex-derivatives","ETHF0:USTF0",1738041474191,0.62239,3213.6,3213.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738041474397,0.62238,3213.6,3213.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1738041474597,2.97591498,3214.0,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041474793,0.62242,3213.4,3213.2,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1738041475098,0.62242,3213.4,3213.3,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1738041475495,0.62245,3213.3,3213.1,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738041476196,0.62243,3213.4,3213.3,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1738041476394,0.62243,3213.4,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041477093,0.62243,3213.4,3213.3,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1738041477490,1.0576,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041477696,1.0576,3213.5,3213.4,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738041478001,1.0576,3213.5,3213.4,0.27489551]
["bitfinex-derivatives","ETHF0:USTF0",1738041478398,1.68001,3213.5,3213.3,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1738041478797,0.62247,3213.2,3213.0,3.83029]
["bitfinex-derivatives","ETHF0:USTF0",1738041478995,0.62248,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041479302,0.62248,3213.1,3213.0,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1738041479796,0.528,3213.4,3213.0,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1738041479993,0.62248,3213.1,3213.0,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1738041480393,0.62248,3213.2,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041480603,0.62245,3213.3,3213.1,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1738041481000,0.528,3213.4,3213.1,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1738041481295,0.62246,3213.2,3213.1,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1738041481902,0.62245,3213.3,3213.1,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1738041482604,0.528,3213.4,3213.1,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1738041483104,0.62246,3213.2,3213.1,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1738041484004,0.528,3213.4,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041484505,0.62248,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041485904,0.6225,3213.0,3212.9,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041487404,3.8303,3213.0,3212.9,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041487806,3.8303,3213.0,3212.9,0.00210194]
["bitfinex-derivatives","ETHF0:USTF0",1738041488205,3.2078,3213.0,3212.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738041488404,0.62261,3212.4,3212.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738041488708,3.07362498,3212.4,3212.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738041490609,0.62267,3212.1,3212.0,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041490808,3.07368498,3212.1,3212.0,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041491902,3.83046,3212.2,3212.0,0.62734591]
["bitfinex-derivatives","ETHF0:USTF0",1738041492212,0.62267,3212.1,3212.0,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041493812,1.13217,3212.1,3212.0,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041494612,7.96051498,3212.1,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041494806,0.62275,3211.7,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041495006,1.15608,3211.6,3211.3,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738041495305,0.62281,3211.4,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041495708,0.62279,3211.5,3211.2,3.83064]
["bitfinex-derivatives","ETHF0:USTF0",1738041496507,0.5333,3211.6,3211.2,3.83064]
["bitfinex-derivatives","ETHF0:USTF0",1738041496718,0.62279,3211.5,3211.2,3.83064]
["bitfinex-derivatives","ETHF0:USTF0",1738041497212,0.62281,3211.4,3211.2,3.83064]
["bitfinex-derivatives","ETHF0:USTF0",1738041497514,0.6228,3211.5,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041497714,0.5333,3211.6,3211.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1738041498013,1.15608,3211.6,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738041498212,0.5333,3211.6,3211.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1738041498416,0.62279,3211.5,3211.3,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1738041498917,0.5333,3211.6,3211.3,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1738041499214,1.15607,3211.6,3211.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1738041499408,0.5333,3211.6,3211.3,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1738041499610,1.15609,3211.6,3211.3,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1738041499805,1.15609,3211.6,3211.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738041500010,0.5284,3211.7,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738041500311,0.62277,3211.6,3211.3,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1738041500512,0.5284,3211.7,3211.3,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1738041500706,0.5284,3211.7,3211.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738041500913,1.15116,3211.7,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738041501214,1.15116,3211.7,3211.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738041501515,1.15116,3211.7,3211.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738041501709,0.62278,3211.6,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738041502111,3.2078,3211.8,3211.7,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738041502314,0.6227,3212.0,3211.7,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738041502315,0.62271,3212.0,3211.7,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738041502609,0.62271,3212.0,3211.3,6.62581498]
["bitfinex-derivatives","ETHF0:USTF0",1738041502811,0.62268,3212.1,3211.3,6.62581498]
["bitfinex-derivatives","ETHF0:USTF0",1738041503012,4.2112,3212.2,3211.3,6.62581498]
["bitfinex-derivatives","ETHF0:USTF0",1738041503208,0.62267,3212.1,3211.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738041503408,4.2112,3212.2,3211.3,6.62581498]
["bitfinex-derivatives","ETHF0:USTF0",1738041503708,0.62268,3212.1,3211.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738041504410,0.62269,3212.0,3211.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738041505315,4.2112,3212.2,3211.3,6.87863961]
["bitfinex-derivatives","ETHF0:USTF0",1738041505511,0.62271,3211.9,3211.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738041506417,0.62276,3211.7,3211.4,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738041506819,0.62277,3211.6,3211.4,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738041508019,0.62276,3211.7,3211.4,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738041508819,2.45101498,3212.1,3211.4,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738041509018,0.62277,3211.6,3211.4,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738041509424,2.45101498,3212.1,3211.3,4.79762]
["bitfinex-derivatives","ETHF0:USTF0",1738041509616,0.62278,3211.6,3211.3,4.79762]
["bitfinex-derivatives","ETHF0:USTF0",1738041510013,0.62279,3211.5,3211.3,4.79762]
["bitfinex-derivatives","ETHF0:USTF0",1738041510320,0.62278,3211.6,3211.3,4.79762]
["bitfinex-derivatives","ETHF0:USTF0",1738041510520,0.62278,3211.6,3211.3,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738041510719,0.62278,3211.6,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738041512115,0.62278,3211.6,3211.3,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738041512419,2.45101498,3212.1,3211.3,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738041512621,0.6228,3211.5,3211.3,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738041513025,0.62281,3211.4,3211.3,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738041513222,0.62281,3211.4,3211.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738041515827,0.4892,3211.6,3211.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738041516027,0.6228,3211.5,3211.3,1.58983]
["bitfinex-derivatives","ETHF0:USTF0",1738041516621,0.6228,3211.5,3211.3,1.58982]
["bitfinex-derivatives","ETHF0:USTF0",1738041517031,1.11198,3211.6,3211.4,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738041517424,0.62279,3211.5,3211.3,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1738041518030,1.11198,3211.6,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738041518623,0.4892,3211.6,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738041519126,0.62278,3211.6,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738041520634,0.62278,3211.6,3211.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738041520635,0.62278,3211.6,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738041520837,0.62278,3211.6,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738041521535,0.62281,3211.4,3211.3,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1738041521726,0.62279,3211.5,3211.3,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1738041522427,0.62278,3211.6,3211.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738041522734,0.6228,3211.5,3211.3,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1738041522934,0.6228,3211.5,3211.4,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738041523439,0.62281,3211.4,3211.3,0.16191021]
["bitfinex-derivatives","ETHF0:USTF0",1738041523737,0.62285,3211.2,3211.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738041524132,2.45101498,3211.5,3211.0,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041524335,4.05477498,3211.1,3211.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738041524736,3.92401498,3211.1,3210.3,0.24282545]
["bitfinex-derivatives","ETHF0:USTF0",1738041525042,0.62293,3210.8,3210.5,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1738041525337,1.60377,3211.1,3210.8,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1738041525537,0.62289,3211.0,3210.7,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1738041525735,0.62289,3211.0,3210.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738041526339,0.00466591,3211.2,3211.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1738041526531,0.00466591,3211.2,3210.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738041526738,0.00466591,3211.2,3210.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1738041527141,0.00466591,3211.2,3211.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1738041527739,0.00466591,3211.2,3210.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1738041527942,0.00466591,3211.2,3211.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1738041528545,0.00466591,3211.2,3210.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1738041528936,0.62751591,3211.2,3210.9,1.62359]
["bitfinex-derivatives","ETHF0:USTF0",1738041529337,0.00466591,3211.2,3211.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738041529636,0.00466591,3211.2,3210.9,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738041529637,0.62752591,3211.2,3210.9,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738041530240,0.62289,3211.0,3210.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1738041530445,0.62288,3211.1,3210.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1738041530652,0.62288,3211.1,3210.8,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1738041531249,0.6229,3211.0,3210.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738041531444,0.6229,3211.0,3210.8,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1738041531445,0.62289,3211.0,3210.8,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1738041531647,1.14027,3211.1,3210.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738041531845,0.5174,3211.1,3210.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738041532041,0.5174,3211.1,3210.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738041532350,0.62751591,3211.2,3211.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1738041532956,0.62751591,3211.2,3210.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738041532957,0.62751591,3211.2,3210.9,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1738041533450,0.62751591,3211.2,3211.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738041533753,0.62751591,3211.2,3210.9,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1738041534853,0.62751591,3211.2,3210.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738041535757,0.00466591,3211.2,3211.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738041535957,0.00466591,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738041537254,0.00466591,3211.2,3211.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1738041537449,0.00466591,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738041537654,0.62751591,3211.2,3211.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738041537947,0.62751591,3211.2,3210.9,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1738041538355,0.62751591,3211.2,3210.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738041538356,0.00466591,3211.2,3210.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738041538654,0.62289,3211.0,3210.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1738041539954,0.62751591,3211.2,3211.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738041540757,0.00466591,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738041541251,0.62751591,3211.2,3211.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1738041541458,0.00466591,3211.2,3210.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738041541658,0.00466591,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738041541957,0.62751591,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738041542263,0.00466591,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738041542456,0.62272,3211.9,3211.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738041542658,0.62279,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041543357,3.47321498,3212.0,3211.4,3.83061]
["bitfinex-derivatives","ETHF0:USTF0",1738041543358,0.62277,3211.6,3211.4,3.83061]
["bitfinex-derivatives","ETHF0:USTF0",1738041543559,0.00466591,3211.8,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041543758,0.62740591,3211.8,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041544054,0.62740591,3211.8,3211.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738041544260,0.62740591,3211.8,3211.5,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1738041544757,0.00466591,3211.8,3211.5,2.98301498]
["bitfinex-derivatives","ETHF0:USTF0",1738041545059,0.00466591,3211.8,3211.7,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738041557257,0.62263,3212.3,3212.1,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738041558564,0.62261,3212.4,3212.0,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1738041558864,0.62264,3212.3,3212.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738041560561,0.4877,3212.4,3212.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738041560765,0.4877,3212.4,3212.3,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738041563062,3.21246591,3212.5,3212.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738041563363,3.83506591,3212.5,3212.3,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738041563962,3.83506591,3212.5,3212.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738041563963,3.21246591,3212.5,3212.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738041564462,0.62262,3212.4,3212.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738041565470,0.5108,3212.3,3212.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738041565666,1.13343,3212.3,3212.1,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738041566469,0.5108,3212.3,3212.1,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738041567268,0.5108,3212.3,3212.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738041567771,0.5108,3212.3,3212.1,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738041568066,1.13344,3212.3,3212.1,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738041569865,1.13344,3212.3,3212.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738041570070,1.13344,3212.3,3212.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738041570263,1.13344,3212.3,3212.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738041571472,0.62266,3212.2,3212.0,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1738041572767,1.13344,3212.3,3212.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738041573075,0.5108,3212.3,3212.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738041573369,0.62265,3212.2,3212.0,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1738041573568,0.5108,3212.3,3212.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738041573866,1.13344,3212.3,3212.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738041575673,0.5108,3212.3,3212.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738041575971,0.62265,3212.2,3212.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738041576167,1.13344,3212.3,3212.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738041577168,0.5108,3212.3,3212.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738041577474,0.62263,3212.4,3212.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738041577660,0.62263,3212.4,3212.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738041577975,0.62263,3212.4,3212.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1738041578374,3.71106591,3212.5,3212.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1738041578571,0.62264,3212.3,3212.1,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738041579679,3.71106591,3212.5,3212.1,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738041579871,3.71106591,3212.5,3212.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738041580078,0.62269,3212.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041580671,0.62269,3212.0,3211.7,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738041580870,0.4927,3211.9,3211.8,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738041581074,0.4927,3211.9,3211.5,4.12791498]
["bitfinex-derivatives","ETHF0:USTF0",1738041581377,0.4927,3211.9,3211.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738041581378,0.62274,3211.8,3211.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738041581673,0.62279,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041582072,0.62284,3211.3,3210.9,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1738041582273,0.4814,3211.2,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041582579,0.62279,3211.5,3211.2,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1738041582874,0.4803,3211.4,3211.2,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1738041585279,0.62283,3211.3,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041585579,0.484,3211.3,3211.1,3.83066]
["bitfinex-derivatives","ETHF0:USTF0",1738041585879,0.484,3211.3,3211.2,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1738041586078,0.4803,3211.4,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041586480,0.4803,3211.4,3211.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1738041586779,0.5121,3211.9,3211.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738041586982,0.4866,3211.8,3211.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738041589379,0.4866,3211.8,3211.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738041589774,0.62277,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041590581,1.10934,3211.8,3211.5,3.83058]
["bitfinex-derivatives","ETHF0:USTF0",1738041591683,0.62275,3211.7,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041591884,0.4866,3211.8,3211.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738041592083,0.5148,3211.6,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041592275,0.5148,3211.6,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738041592877,0.4866,3211.8,3211.3,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738041593086,0.4866,3211.8,3211.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738041594181,0.4866,3211.8,3211.7,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738041598476,0.4866,3211.8,3211.7,3.83055]
["bitfinex-derivatives","ETHF0:USTF0",1738041599687,0.62266,3212.2,3211.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738041599886,1.11527,3212.1,3211.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738041600084,1.11527,3212.1,3211.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738041600284,0.4926,3212.1,3211.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738041600586,1.11528,3212.1,3211.8,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738041600779,1.11528,3212.1,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041600979,1.11528,3212.1,3211.9,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738041601585,1.11528,3212.1,3211.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738041602290,1.11528,3212.1,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041602291,0.62272,3211.9,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041602591,0.6227,3212.0,3211.7,3.83054]
["bitfinex-derivatives","ETHF0:USTF0",1738041604086,0.4926,3212.1,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041604292,0.62279,3211.5,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041604486,1.536,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041605381,0.62286,3211.2,3210.9,3.83069]
["bitfinex-derivatives","ETHF0:USTF0",1738041605988,0.62284,3211.3,3211.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1738041606887,2.15882,3211.4,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738041607090,1.536,3211.4,3210.9,5.65881498]
["bitfinex-derivatives","ETHF0:USTF0",1738041607388,1.536,3211.4,3211.3,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738041607389,0.5124,3211.4,3211.3,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738041607590,1.0208,3211.8,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041607782,1.0208,3211.8,3211.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738041607783,2.14744,3211.8,3211.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738041608384,0.62275,3211.7,3211.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1738041608588,2.14744,3211.8,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738041608783,1.5247,3211.8,3211.4,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1738041608980,1.0369,3211.8,3211.6,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738041609183,1.0369,3211.8,3211.4,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738041609384,3.2078,3211.9,3211.8,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738041610590,3.2078,3211.9,3211.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738041610786,3.2078,3211.9,3211.8,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738041613084,1.0253,3212.4,3211.8,5.65881498]
["bitfinex-derivatives","ETHF0:USTF0",1738041613289,1.0253,3212.4,3212.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1738041613491,1.64791,3212.4,3212.1,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738041614795,1.0253,3212.4,3212.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738041615088,1.0253,3212.4,3211.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738041615089,1.0253,3212.4,3212.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738041615484,1.0253,3212.4,3212.0,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1738041615990,0.62266,3212.2,3212.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738041616188,1.0253,3212.4,3211.8,5.91240597]
["bitfinex-derivatives","ETHF0:USTF0",1738041616189,0.62263,3212.3,3211.8,3.46139099]
["bitfinex-derivatives","ETHF0:USTF0",1738041616397,0.62271,3212.0,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041616793,1.0332,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041616993,0.5074,3211.9,3211.8,3.83053]
["bitfinex-derivatives","ETHF0:USTF0",1738041617384,0.5258,3212.3,3212.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738041617585,1.0332,3212.3,3212.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738041617795,1.0332,3212.3,3212.1,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738041617996,1.0332,3212.3,3212.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738041618793,0.00466591,3212.5,3212.1,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041618988,0.5025,3212.7,3212.6,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1738041619183,0.5025,3212.7,3212.2,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1738041619389,0.5025,3212.7,3212.5,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738041619581,0.5025,3212.7,3212.6,3.83037]
["bitfinex-derivatives","ETHF0:USTF0",1738041619788,0.62247,3213.2,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041619989,1.5291,3213.2,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041620189,0.62248,3213.1,3212.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738041620691,2.15623591,3213.2,3212.9,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738041620890,1.53376591,3213.2,3213.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738041621287,1.53376591,3213.2,3212.7,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041621494,1.53376591,3213.2,3213.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738041621696,2.15622591,3213.2,3212.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738041621996,2.15623591,3213.2,3212.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738041622383,2.15623591,3213.2,3212.6,3.21246591]
["bitfinex-derivatives","ETHF0:USTF0",1738041622683,1.53376591,3213.2,3212.6,3.21246591]
["bitfinex-derivatives","ETHF0:USTF0",1738041622884,1.53376591,3213.2,3212.7,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041622885,1.03996591,3213.2,3212.7,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041623288,1.03996591,3213.2,3213.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738041624298,1.03996591,3213.2,3213.1,3.83028]
["bitfinex-derivatives","ETHF0:USTF0",1738041624999,1.03996591,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041626791,1.03996591,3213.2,3213.1,3.83028]
["bitfinex-derivatives","ETHF0:USTF0",1738041626999,1.03996591,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041627596,1.66242591,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041628101,1.66242591,3213.2,3212.7,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738041628307,1.03996591,3213.2,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041628496,1.66243591,3213.2,3212.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738041628697,1.03996591,3213.2,3212.6,3.21246591]
["bitfinex-derivatives","ETHF0:USTF0",1738041628898,1.03996591,3213.2,3212.9,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738041629099,1.03996591,3213.2,3212.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738041629299,1.03996591,3213.2,3213.1,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738041629801,0.00466591,3213.2,3213.1,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738041630000,0.00466591,3213.2,3213.1,1.63448]
["bitfinex-derivatives","ETHF0:USTF0",1738041632004,0.00466591,3213.2,3213.1,2.13558]
["bitfinex-derivatives","ETHF0:USTF0",1738041632699,6.1438,3214.3,3213.1,2.13558]
["bitfinex-derivatives","ETHF0:USTF0",1738041632908,1.0202,3214.2,3213.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738041633405,1.0202,3214.2,3213.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738041633799,1.0202,3214.2,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041634004,0.62233,3213.9,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041635513,0.62233,3213.9,3213.6,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1738041635811,0.62233,3213.9,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041636417,0.62233,3213.9,3213.6,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1738041637619,1.0202,3214.2,3213.6,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1738041637911,0.62231,3214.0,3213.6,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1738041638314,1.0202,3214.2,3213.3,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041638526,3.83014,3213.9,3213.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738041638814,3.2078,3213.9,3213.3,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041639323,0.5144,3213.8,3213.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738041639713,0.5123,3213.7,3213.6,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738041644232,1.1048,3214.1,3213.8,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738041644425,0.5109,3214.0,3213.8,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738041644626,0.5109,3214.0,3213.7,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738041644627,1.13321,3214.0,3213.7,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738041645331,0.62233,3213.9,3213.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738041645531,1.13321,3214.0,3213.7,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738041645829,0.5109,3214.0,3213.7,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738041646223,1.13321,3214.0,3213.7,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738041647433,0.5109,3214.0,3213.3,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041647935,0.5109,3214.0,3213.8,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738041648131,0.5109,3214.0,3213.3,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041648322,1.13321,3214.0,3213.7,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738041648621,4.34101,3214.0,3213.7,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738041649234,3.7187,3214.0,3213.3,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041649436,4.34101,3214.0,3213.7,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738041649631,0.62233,3213.9,3213.3,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041649827,4.34101,3214.0,3213.7,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738041652124,0.5109,3214.0,3213.3,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041652334,0.5136,3214.2,3213.6,5.65881498]
["bitfinex-derivatives","ETHF0:USTF0",1738041652538,1.0054,3214.2,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738041652831,1.0054,3214.2,3213.7,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738041653033,1.0054,3214.2,3214.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738041653333,1.62768,3214.2,3213.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1738041653535,1.0054,3214.2,3213.7,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738041653928,1.62767,3214.2,3213.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738041654528,1.62767,3214.2,3214.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738041655237,1.62767,3214.2,3213.7,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738041655638,1.62767,3214.2,3214.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738041655833,1.0054,3214.2,3214.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738041656637,1.62767,3214.2,3214.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738041657129,1.62767,3214.2,3213.7,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1738041657130,0.62228,3214.1,3213.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1738041657436,1.62768,3214.2,3213.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1738041657840,1.62768,3214.2,3213.7,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1738041658039,1.62768,3214.2,3214.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738041658334,0.62229,3214.1,3213.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738041658544,1.0054,3214.2,3213.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738041658840,1.62767,3214.2,3213.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738041659334,1.62767,3214.2,3213.7,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738041659642,1.62767,3214.2,3213.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738041661741,1.62767,3214.2,3214.0,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738041662542,1.62767,3214.2,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041662543,1.0054,3214.2,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041663040,0.62235,3213.8,3213.6,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1738041663239,0.5185,3213.7,3213.6,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1738041663938,0.5185,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041664436,0.62241,3213.5,3213.2,3.83025]
["bitfinex-derivatives","ETHF0:USTF0",1738041664742,1.63819,3213.6,3213.3,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1738041665039,1.0158,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041665638,1.63819,3213.6,3213.3,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1738041666139,1.0158,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041666437,0.62246,3213.2,3212.9,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738041666741,0.62245,3213.3,3213.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738041666928,1.0158,3213.6,3213.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738041667132,1.11356,3213.2,3212.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738041667331,0.4911,3213.2,3212.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738041667536,0.4911,3213.2,3212.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738041667740,0.4911,3213.2,3212.8,3.9587642]
["bitfinex-derivatives","ETHF0:USTF0",1738041668035,0.4911,3213.2,3213.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738041669942,0.4911,3213.2,3212.9,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738041670143,0.4911,3213.2,3213.1,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738041670445,0.62241,3213.5,3212.9,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738041670641,1.13211,3213.5,3212.8,3.9587642]
["bitfinex-derivatives","ETHF0:USTF0",1738041671039,1.13211,3213.5,3213.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738041671243,0.62242,3213.4,3213.1,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1738041672548,0.5097,3213.5,3212.8,3.9587642]
["bitfinex-derivatives","ETHF0:USTF0",1738041672749,2.45101498,3213.4,3212.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738041672948,0.62248,3213.1,3212.8,4.32692]
["bitfinex-derivatives","ETHF0:USTF0",1738041673343,0.5319,3213.0,3212.8,4.32692]
["bitfinex-derivatives","ETHF0:USTF0",1738041673648,0.5319,3213.0,3212.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738041673847,0.5319,3213.0,3212.9,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738041675648,0.5319,3213.0,3212.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738041675851,0.5319,3213.0,3212.9,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738041676051,0.5319,3213.0,3212.8,4.32692]
["bitfinex-derivatives","ETHF0:USTF0",1738041676251,0.62252,3212.9,3212.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738041676446,1.15441,3213.0,3212.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738041676641,1.0574,3213.0,3212.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738041676955,0.62255,3212.7,3212.6,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041678949,3.83035,3212.7,3212.6,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041682849,8.83035,3212.7,3212.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738041685257,3.83035,3212.7,3212.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738041688855,8.83035,3212.7,3212.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738041689558,3.83035,3212.7,3212.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738041692453,3.2078,3212.7,3212.6,0.62257001]
["bitfinex-derivatives","ETHF0:USTF0",1738041692761,3.83035,3212.7,3212.6,0.62257001]
["bitfinex-derivatives","ETHF0:USTF0",1738041692963,3.83035,3212.7,3212.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738041694165,3.2078,3212.7,3212.6,0.62257001]
["bitfinex-derivatives","ETHF0:USTF0",1738041696566,3.2078,3212.7,3212.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738041698164,3.83035,3212.7,3212.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738041698663,3.2078,3212.7,3212.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738041700764,3.83035,3212.7,3212.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738041703473,3.2078,3212.7,3212.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738041704870,3.2078,3212.7,3212.6,0.62257001]
["bitfinex-derivatives","ETHF0:USTF0",1738041705364,3.2078,3213.1,3212.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738041705571,0.62251,3213.0,3212.7,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1738041706162,0.62251,3213.0,3212.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738041706367,3.2078,3213.1,3212.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738041706567,3.83028,3213.1,3212.9,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1738041706778,3.83028,3213.1,3213.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738041707476,3.83028,3213.1,3213.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738041709275,3.83028,3213.1,3213.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738041710576,0.6225,3213.0,3212.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738041711373,0.62252,3212.9,3212.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738041711977,6.28129498,3213.1,3213.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738041712178,3.83028,3213.1,3213.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738041714271,3.2078,3213.1,3213.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738041716082,3.83028,3213.1,3213.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738041717078,3.2078,3213.1,3213.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738041717480,3.83028,3213.1,3213.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738041718483,3.2078,3213.1,3213.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738041719575,0.5088,3213.3,3213.2,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738041719779,0.4818,3213.5,3213.3,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1738041719980,0.62242,3213.4,3213.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738041720182,0.62242,3213.4,3213.2,1.66215]
["bitfinex-derivatives","ETHF0:USTF0",1738041720587,0.4818,3213.5,3213.2,1.66215]
["bitfinex-derivatives","ETHF0:USTF0",1738041720787,0.62243,3213.4,3213.2,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1738041720988,0.521,3213.6,3213.2,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1738041721289,0.62239,3213.6,3213.3,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1738041721486,0.62239,3213.6,3213.4,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738041722382,0.62239,3213.6,3213.2,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1738041722587,0.62239,3213.6,3213.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1738041723180,0.521,3213.7,3213.6,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738041723580,0.62233,3213.9,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041723782,0.62235,3213.8,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041723981,0.62235,3213.8,3213.6,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738041724190,0.4926,3213.9,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041724392,0.62237,3213.7,3213.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738041724583,0.62237,3213.7,3213.4,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1738041724885,0.62237,3213.7,3213.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738041725586,0.62235,3213.8,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041725793,1.11493,3213.9,3213.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738041726287,0.62236,3213.7,3213.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738041726682,0.62235,3213.8,3213.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738041727287,0.62236,3213.7,3213.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738041728395,0.62235,3213.8,3213.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738041728583,0.4926,3213.9,3213.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738041728784,0.62237,3213.7,3213.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738041729194,0.4926,3213.9,3213.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738041729394,0.62235,3213.8,3213.6,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1738041729793,0.62235,3213.8,3213.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738041729989,0.62235,3213.8,3213.6,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738041730193,0.62236,3213.7,3213.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738041730590,0.62235,3213.8,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041730794,0.62235,3213.8,3213.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738041733199,0.62235,3213.8,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041733396,0.62235,3213.8,3213.6,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738041733605,1.62403,3213.9,3213.6,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738041733801,0.62235,3213.8,3213.6,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738041734006,0.62235,3213.8,3213.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738041734798,0.62235,3213.8,3213.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738041734997,1.62403,3213.9,3213.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738041735505,1.62403,3213.9,3213.7,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738041736008,1.0017,3213.9,3213.8,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738041736993,0.4926,3213.9,3213.8,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738041737199,3.2078,3214.2,3213.6,2.45101498]
["bitfinex-derivatives","ETHF0:USTF0",1738041737404,3.2078,3214.2,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738041737606,3.2078,3214.2,3213.7,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1738041737906,3.2078,3214.2,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738041738505,0.00466591,3214.3,3214.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738041741314,0.00466591,3214.3,3214.2,1.65776]
["bitfinex-derivatives","ETHF0:USTF0",1738041743315,0.00466591,3214.3,3214.2,7.31657498]
["bitfinex-derivatives","ETHF0:USTF0",1738041744118,0.4957,3214.8,3214.7,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738041744716,0.67903042,3215.1,3215.0,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738041744917,0.622,3215.6,3215.2,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738041745219,0.00466591,3215.4,3215.2,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738041745813,0.00466591,3215.4,3215.3,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738041751825,0.00466591,3215.4,3215.3,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1738041754027,1e-08,3215.4,3215.3,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1738041760431,1e-08,3215.4,3215.3,4.35765]
["bitfinex-derivatives","ETHF0:USTF0",1738041768844,1e-08,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041769246,1.50980001,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041771342,2.13183001,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041771542,0.62205,3215.3,3214.9,3.82992]
["bitfinex-derivatives","ETHF0:USTF0",1738041772143,0.62207,3215.2,3214.9,3.82992]
["bitfinex-derivatives","ETHF0:USTF0",1738041772750,0.62206,3215.3,3214.9,3.82992]
["bitfinex-derivatives","ETHF0:USTF0",1738041772950,2.13184001,3215.4,3215.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738041773150,1.50980001,3215.4,3215.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738041773449,1.50980001,3215.4,3214.9,5.65881498]
["bitfinex-derivatives","ETHF0:USTF0",1738041773450,1.50980001,3215.4,3215.2,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738041773839,1.50980001,3215.4,3215.3,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738041779852,1.50980001,3215.4,3215.3,3.82985]
["bitfinex-derivatives","ETHF0:USTF0",1738041781154,1.50980001,3215.4,3215.3,4.36305]
["bitfinex-derivatives","ETHF0:USTF0",1738041782549,1.50980001,3215.4,3215.3,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738041785660,1.50980001,3215.4,3215.3,3.82985]
["bitfinex-derivatives","ETHF0:USTF0",1738041786862,1.00370001,3215.4,3215.3,3.82985]
["bitfinex-derivatives","ETHF0:USTF0",1738041791867,1.00370001,3215.4,3215.3,4.31965]
["bitfinex-derivatives","ETHF0:USTF0",1738041792068,1.00370001,3215.4,3215.3,4.81715]
["bitfinex-derivatives","ETHF0:USTF0",1738041794571,1.00370001,3215.4,3215.3,5.97840926]
["bitfinex-derivatives","ETHF0:USTF0",1738041795071,1.00370001,3215.4,3214.9,4.36905926]
["bitfinex-derivatives","ETHF0:USTF0",1738041795261,3.2078,3215.1,3214.7,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041795461,0.62215,3214.8,3214.7,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041797167,1.0289,3214.9,3214.7,1.16592517]
["bitfinex-derivatives","ETHF0:USTF0",1738041797366,1.65104,3214.9,3214.7,1.16592517]
["bitfinex-derivatives","ETHF0:USTF0",1738041797564,0.62215,3214.8,3214.7,1.16592517]
["bitfinex-derivatives","ETHF0:USTF0",1738041797760,1.0289,3214.9,3214.7,1.16592517]
["bitfinex-derivatives","ETHF0:USTF0",1738041797966,0.62215,3214.8,3214.7,1.16592517]
["bitfinex-derivatives","ETHF0:USTF0",1738041798574,0.62215,3214.8,3214.7,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041801572,1.0289,3214.9,3214.7,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041801774,1.65103,3214.9,3214.7,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041801976,1.0289,3214.9,3214.7,0.62682591]
["bitfinex-derivatives","ETHF0:USTF0",1738041802682,0.5077,3214.9,3214.8,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738041802982,0.5325,3215.2,3214.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738041803171,1.066,3215.2,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041803578,1.066,3215.2,3215.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738041803981,1.066,3215.2,3214.9,3.82992]
["bitfinex-derivatives","ETHF0:USTF0",1738041804479,1.066,3215.2,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041804776,1.68808,3215.2,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041805875,1.066,3215.2,3214.9,3.82992]
["bitfinex-derivatives","ETHF0:USTF0",1738041806079,1.066,3215.2,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041806381,1.066,3215.2,3215.0,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738041806979,1.066,3215.2,3215.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738041807978,1e-08,3215.4,3215.2,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738041811072,0.62204001,3215.4,3215.1,1.30075183]
["bitfinex-derivatives","ETHF0:USTF0",1738041811488,0.62204001,3215.4,3215.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738041811489,0.62205,3215.3,3215.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738041812083,1e-08,3215.4,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041812384,1e-08,3215.4,3215.0,2.93644179]
["bitfinex-derivatives","ETHF0:USTF0",1738041812583,1e-08,3215.4,3215.2,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738041813682,1e-08,3215.4,3215.3,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738041817487,1e-08,3215.4,3215.3,0.87345271]
["bitfinex-derivatives","ETHF0:USTF0",1738041818686,0.5083,3215.6,3215.3,2.7056445]
["bitfinex-derivatives","ETHF0:USTF0",1738041818890,0.4809,3216.0,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738041819087,0.9743,3216.0,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738041820091,0.9743,3216.0,3215.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738041821295,0.4934,3216.0,3215.9,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738041822181,0.4934,3216.0,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041822182,0.00466591,3216.2,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041822490,0.00466591,3216.2,3216.0,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1738041822890,0.00466591,3216.2,3216.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738041823188,0.00466591,3216.2,3216.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738041823690,0.00466591,3216.2,3216.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738041825289,0.00466591,3216.2,3216.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1738041827098,0.00466591,3216.2,3216.1,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1738041827299,0.00466591,3216.2,3216.1,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1738041828901,0.00466591,3216.2,3216.1,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1738041829106,0.00466591,3216.2,3216.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738041829703,0.62654591,3216.2,3215.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738041829902,0.62193,3216.0,3215.7,4.32596]
["bitfinex-derivatives","ETHF0:USTF0",1738041830109,1.006,3216.1,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041830311,0.62195,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041830614,1.006,3216.1,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041831109,0.62192,3216.0,3215.7,3.82977]
["bitfinex-derivatives","ETHF0:USTF0",1738041832211,1.006,3216.1,3215.7,3.82977]
["bitfinex-derivatives","ETHF0:USTF0",1738041832413,0.62192,3216.0,3215.7,3.82977]
["bitfinex-derivatives","ETHF0:USTF0",1738041832615,1.62791,3216.1,3215.7,3.82977]
["bitfinex-derivatives","ETHF0:USTF0",1738041832809,1.006,3216.1,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738041833012,1.006,3216.1,3215.8,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1738041833214,1.006,3216.1,3215.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738041833906,1.006,3216.1,3215.9,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738041834107,1.006,3216.1,3215.9,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1738041834505,1.006,3216.1,3215.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738041834707,1.006,3216.1,3215.9,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1738041835215,1.6279,3216.1,3215.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738041835606,1.006,3216.1,3215.9,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1738041836415,1.006,3216.1,3215.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738041836810,1.006,3216.1,3215.8,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1738041837815,1.62791,3216.1,3215.8,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1738041838017,1.62791,3216.1,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738041838311,4.83571,3216.1,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738041840014,0.00194223,3216.0,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738041840218,0.00194223,3216.0,3215.9,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738041841711,0.00194223,3216.0,3215.9,3.07618179]
["bitfinex-derivatives","ETHF0:USTF0",1738041844515,0.00194223,3216.0,3215.9,3.32475308]
["bitfinex-derivatives","ETHF0:USTF0",1738041845023,0.00466591,3216.2,3216.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738041845713,0.00466591,3216.2,3216.1,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1738041845910,0.00466591,3216.2,3216.1,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1738041846105,2.936,3216.6,3216.1,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1738041846316,2.936,3216.6,3216.5,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738041847009,2.936,3216.6,3216.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1738041847415,0.00147241,3216.9,3216.5,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1738041847618,0.00147241,3216.9,3216.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738041849518,1.0069,3217.2,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738041849719,0.5177,3217.2,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738041850021,0.5177,3217.2,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041850326,0.4819,3217.1,3217.0,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738041850917,3.2078,3217.4,3216.9,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738041851224,1.0068,3217.3,3216.9,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738041851519,1.0068,3217.3,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738041852623,1.0068,3217.3,3216.7,2.70730638]
["bitfinex-derivatives","ETHF0:USTF0",1738041852823,1.0068,3217.3,3217.0,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738041853417,1.0068,3217.3,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738041854324,1.0068,3217.3,3217.0,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738041854525,1.0068,3217.3,3216.7,2.45424179]
["bitfinex-derivatives","ETHF0:USTF0",1738041854722,0.62174,3217.0,3216.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738041854915,0.4957,3216.9,3216.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738041855118,0.5291,3216.8,3216.6,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1738041855628,0.5291,3216.8,3216.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738041855929,0.5291,3216.8,3216.6,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738041856124,1.15087,3216.8,3216.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738041856929,0.5291,3216.8,3216.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1738041857231,0.62182,3216.5,3216.4,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041857632,3.2078,3216.6,3216.4,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041857930,3.2078,3216.6,3216.4,0.62650591]
["bitfinex-derivatives","ETHF0:USTF0",1738041858230,3.8296,3216.6,3216.4,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041858633,0.6218,3216.6,3216.4,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041859026,0.62179,3216.7,3216.4,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041860433,0.6218,3216.6,3216.4,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041861124,0.5291,3216.8,3216.4,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041861125,0.62182,3216.5,3216.4,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041863333,0.62192,3216.0,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041863526,1.5248,3215.9,3215.7,3.82977]
["bitfinex-derivatives","ETHF0:USTF0",1738041863929,2.14674,3215.9,3215.7,3.82977]
["bitfinex-derivatives","ETHF0:USTF0",1738041864529,0.62195,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041865432,0.62199,3215.6,3215.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041866029,1.5248,3215.9,3215.6,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738041866229,2.14674,3215.9,3215.6,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738041866535,1.5248,3215.9,3215.6,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738041867332,1.5248,3215.9,3215.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738041867532,0.5256,3215.9,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738041869123,0.5256,3215.9,3215.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738041869434,0.5256,3215.9,3215.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738041869737,0.5256,3215.9,3215.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738041870338,0.5256,3215.9,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738041873942,0.0046659,3216.1,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041874145,0.0046659,3216.1,3215.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738041874637,0.0046659,3216.1,3216.0,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738041876041,3.2078,3216.5,3215.8,2.98024179]
["bitfinex-derivatives","ETHF0:USTF0",1738041876342,3.2078,3216.5,3216.4,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1738041877045,3.2078,3216.5,3216.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738041877341,3.2078,3216.5,3216.3,2.14015]
["bitfinex-derivatives","ETHF0:USTF0",1738041877544,3.2078,3216.5,3216.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1738041877738,3.7097,3216.5,3216.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1738041878138,3.7097,3216.5,3216.3,1.63656]
["bitfinex-derivatives","ETHF0:USTF0",1738041879849,4.33152,3216.5,3216.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1738041880149,3.7097,3216.5,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041880442,0.62187,3216.3,3216.0,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1738041884760,0.62185,3216.4,3216.0,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1738041885250,0.62184,3216.4,3216.0,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1738041886057,0.62184,3216.4,3216.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1738041887760,0.62184,3216.4,3216.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738041888055,0.62184,3216.4,3216.2,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738041888855,3.82964,3216.4,3216.2,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738041889564,3.2078,3216.4,3216.2,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738041891765,0.5019,3216.5,3216.4,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1738041892263,0.531,3216.6,3216.1,2.45424179]
["bitfinex-derivatives","ETHF0:USTF0",1738041892463,0.531,3216.6,3216.5,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738041892660,1.63333,3217.0,3216.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738041892854,0.5079,3216.9,3216.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738041893367,3.2078,3217.2,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738041894767,0.5079,3217.3,3217.2,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1738041895067,1.12011,3217.6,3217.4,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1738041895259,1.12011,3217.6,3217.1,2.45424179]
["bitfinex-derivatives","ETHF0:USTF0",1738041895260,0.62164,3217.5,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738041895660,0.5156,3217.4,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738041896557,0.5156,3217.4,3217.2,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041896757,1.13725,3217.4,3217.2,0.62633591]
["bitfinex-derivatives","ETHF0:USTF0",1738041896958,0.5156,3217.4,3217.2,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041897164,0.5156,3217.4,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738041897366,1.13725,3217.4,3217.2,0.62633591]
["bitfinex-derivatives","ETHF0:USTF0",1738041897558,0.5156,3217.4,3217.2,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041897758,0.5156,3217.4,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738041898261,1.13725,3217.4,3217.2,0.62634591]
["bitfinex-derivatives","ETHF0:USTF0",1738041899368,1.13725,3217.4,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738041899369,0.5156,3217.4,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738041899563,1.12011,3217.6,3217.2,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041899769,1.12011,3217.6,3217.4,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738041899972,0.4985,3217.6,3217.5,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738041901473,3.2078,3217.7,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738041901771,0.62161,3217.6,3217.4,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738041901964,1.11081,3217.6,3217.4,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738041902666,0.62163,3217.5,3217.3,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738041903166,0.62166,3217.3,3217.2,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041905576,3.82946,3217.3,3217.2,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041913376,6.76546,3217.3,3217.2,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041913777,7.81516,3217.3,3217.2,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041914676,12.1935,3217.3,3216.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738041914877,0.6218,3216.6,3216.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738041915173,1.55446,3216.7,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041915380,0.62195,3215.8,3215.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1738041915567,3.2078,3216.3,3215.3,2.45424179]
["bitfinex-derivatives","ETHF0:USTF0",1738041915877,3.2078,3216.3,3215.6,1.14179]
["bitfinex-derivatives","ETHF0:USTF0",1738041915878,0.62197,3215.8,3215.6,1.14179]
["bitfinex-derivatives","ETHF0:USTF0",1738041916879,0.62197,3215.7,3215.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738041917278,0.9957,3215.9,3215.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041917476,0.62199,3215.6,3215.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041918076,4.2035,3215.9,3215.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041918278,0.62198,3215.7,3215.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041919578,4.2035,3215.9,3215.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041919782,0.62198,3215.7,3215.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041919979,4.2035,3215.9,3215.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041920176,0.62199,3215.6,3215.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041925383,3.55796,3215.8,3215.5,0.62667591]
["bitfinex-derivatives","ETHF0:USTF0",1738041925684,3.55796,3215.8,3215.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1738041927589,3.55796,3215.8,3215.6,2.07609]
["bitfinex-derivatives","ETHF0:USTF0",1738041928285,2.936,3215.8,3215.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1738041928482,3.55795,3215.8,3215.6,2.07608]
["bitfinex-derivatives","ETHF0:USTF0",1738041928683,2.936,3215.8,3215.6,2.07608]
["bitfinex-derivatives","ETHF0:USTF0",1738041929889,0.5271,3216.0,3215.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1738041930091,0.00466591,3216.1,3215.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738041930285,0.00466591,3216.1,3216.0,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738041931508,0.00466591,3216.1,3215.9,2.45424179]
["bitfinex-derivatives","ETHF0:USTF0",1738041931687,0.62193,3216.0,3215.6,7.11614179]
["bitfinex-derivatives","ETHF0:USTF0",1738041931891,0.00466591,3216.1,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738041932087,0.62657591,3216.1,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738041932287,0.00466591,3216.1,3216.0,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738041954203,0.00466591,3216.1,3216.0,3.82972]
["bitfinex-derivatives","ETHF0:USTF0",1738041957309,0.00466591,3216.1,3216.0,4.32002]
["bitfinex-derivatives","ETHF0:USTF0",1738041961499,1e-08,3216.1,3216.0,4.32002]
["bitfinex-derivatives","ETHF0:USTF0",1738041962605,1e-08,3216.1,3216.0,5.48064856]
["bitfinex-derivatives","ETHF0:USTF0",1738041964208,1e-08,3216.1,3216.0,4.85872856]
["bitfinex-derivatives","ETHF0:USTF0",1738041964410,1.59700001,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041964712,2.11270001,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738041965101,1.49080001,3216.1,3215.8,1.16062856]
["bitfinex-derivatives","ETHF0:USTF0",1738041965312,0.62194,3215.9,3215.8,1.16062856]
["bitfinex-derivatives","ETHF0:USTF0",1738041965708,1.49080001,3216.1,3215.8,1.16062856]
["bitfinex-derivatives","ETHF0:USTF0",1738041966013,0.62194,3215.9,3215.8,1.16062856]
["bitfinex-derivatives","ETHF0:USTF0",1738041966211,0.62199,3215.6,3215.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041966412,0.62198,3215.7,3215.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041966716,1.0307,3215.6,3215.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041967016,1.5344,3215.6,3215.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041967904,1.012,3215.6,3215.5,0.62667591]
["bitfinex-derivatives","ETHF0:USTF0",1738041968111,1.012,3215.6,3215.5,3.07980395]
["bitfinex-derivatives","ETHF0:USTF0",1738041969518,1.012,3215.6,3215.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041972807,1.63399,3215.6,3215.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041973010,1.012,3215.6,3215.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041974622,1.012,3215.6,3215.5,0.62667591]
["bitfinex-derivatives","ETHF0:USTF0",1738041976422,0.5224,3215.9,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738041976622,0.5224,3215.9,3215.6,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738041976827,0.5224,3215.9,3215.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738041977124,0.5224,3215.9,3215.6,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1738041977923,1e-08,3216.1,3215.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738041978221,1e-08,3216.1,3215.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738041978613,0.62190001,3216.1,3215.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738041979414,0.4908,3216.0,3215.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738041979622,1.0004,3216.0,3215.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738041983221,1.0004,3216.0,3215.7,0.76805211]
["bitfinex-derivatives","ETHF0:USTF0",1738041983422,1.0004,3216.0,3215.9,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738041984324,1.0004,3216.0,3215.7,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1738041984624,1.0004,3216.0,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738041985225,1.0004,3216.0,3215.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738041985524,1.0004,3216.0,3215.7,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1738041985824,1.62232,3216.0,3215.7,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1738041986326,1.0004,3216.0,3215.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738041986524,1.0004,3216.0,3215.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041987320,0.62197,3215.8,3215.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041987525,0.5333,3215.7,3215.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041987721,0.62199,3215.6,3215.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041987926,0.5025,3215.6,3215.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041988226,1.12449,3215.6,3215.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041994020,2.28577431,3215.6,3215.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738041994521,2.28577431,3215.6,3215.5,0.00209946]
["bitfinex-derivatives","ETHF0:USTF0",1738041996927,1.12449,3215.6,3215.5,0.00209946]
["bitfinex-derivatives","ETHF0:USTF0",1738041997232,0.5025,3215.6,3215.5,0.00209946]
["bitfinex-derivatives","ETHF0:USTF0",1738041997432,0.5333,3215.7,3215.5,0.00209946]
["bitfinex-derivatives","ETHF0:USTF0",1738041997727,2.936,3215.8,3215.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738041998429,3.55795,3215.8,3215.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738041998629,0.62197,3215.7,3215.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738041998831,0.62197,3215.7,3215.5,1.14719946]
["bitfinex-derivatives","ETHF0:USTF0",1738042001533,0.62199,3215.6,3215.5,1.14719946]
["bitfinex-derivatives","ETHF0:USTF0",1738042003633,0.62195,3215.8,3215.6,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738042003933,1.13055,3215.9,3215.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738042004133,1.13055,3215.9,3215.6,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738042004333,1.13055,3215.9,3215.7,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1738042004729,0.62195,3215.9,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738042004930,3.82972,3216.0,3215.9,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738042005133,3.82972,3216.0,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738042005435,3.2078,3216.0,3215.9,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738042005626,3.82972,3216.0,3215.9,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1738042005826,3.2078,3216.0,3215.9,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1738042006831,1e-08,3216.1,3216.0,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738042007131,3.2078,3216.7,3216.4,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1738042007438,3.2078,3216.7,3216.5,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738042007439,0.62178,3216.7,3216.5,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738042007935,0.6218,3216.6,3216.5,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1738042008235,0.62187,3216.3,3215.9,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738042008535,0.62189,3216.2,3216.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738042009328,3.2078,3216.3,3216.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738042009529,0.6219,3216.1,3216.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738042009926,1.60989,3216.2,3216.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738042010530,0.6219,3216.1,3216.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738042011233,1.1458,3216.1,3215.8,4.84265]
["bitfinex-derivatives","ETHF0:USTF0",1738042011935,0.62192,3216.0,3215.8,4.2207]
["bitfinex-derivatives","ETHF0:USTF0",1738042013144,0.5239,3216.1,3215.8,4.2207]
["bitfinex-derivatives","ETHF0:USTF0",1738042013333,1.14581,3216.1,3215.8,4.2207]
["bitfinex-derivatives","ETHF0:USTF0",1738042014541,1.14581,3216.1,3215.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738042015138,0.5239,3216.1,3215.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738042015345,0.62192,3216.0,3215.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738042016337,0.62189,3216.2,3215.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738042016539,3.82967,3216.3,3216.0,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738042016840,3.82967,3216.3,3216.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738042017237,3.2078,3216.3,3216.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738042017544,0.62188,3216.2,3216.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738042020043,3.2078,3216.3,3215.9,1.7828937]
["bitfinex-derivatives","ETHF0:USTF0",1738042020044,0.6219,3216.1,3215.9,1.7828937]
["bitfinex-derivatives","ETHF0:USTF0",1738042020343,0.6219,3216.1,3215.9,1.1609537]
["bitfinex-derivatives","ETHF0:USTF0",1738042020547,0.6219,3216.1,3215.9,1.7828837]
["bitfinex-derivatives","ETHF0:USTF0",1738042021335,0.6219,3216.1,3215.9,1.1609537]
["bitfinex-derivatives","ETHF0:USTF0",1738042022537,1.1609537,3216.0,3215.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738042022845,0.62199,3215.6,3215.5,0.00209946]
["bitfinex-derivatives","ETHF0:USTF0",1738042023143,1.7829437,3215.6,3215.5,0.00209946]
["bitfinex-derivatives","ETHF0:USTF0",1738042025043,4.7189437,3215.6,3215.5,0.00209946]
["bitfinex-derivatives","ETHF0:USTF0",1738042026545,3.55799,3215.6,3215.5,0.00209946]
["bitfinex-derivatives","ETHF0:USTF0",1738042035135,0.62199,3215.6,3215.5,0.00209946]
["bitfinex-derivatives","ETHF0:USTF0",1738042038049,3.82979,3215.6,3215.5,0.00209946]
["bitfinex-derivatives","ETHF0:USTF0",1738042041349,6.76579,3215.6,3215.5,0.00209946]
["bitfinex-derivatives","ETHF0:USTF0",1738042041745,9.21951753,3215.6,3215.5,0.00209946]
["bitfinex-derivatives","ETHF0:USTF0",1738042041946,2.45372753,3215.3,3214.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738042042143,0.62213,3214.9,3214.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738042042750,0.62213,3214.9,3214.8,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1738042042946,0.62211,3215.0,3214.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738042043250,0.00466591,3215.2,3214.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738042043451,0.6221,3215.1,3215.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738042044745,0.00466591,3215.2,3214.8,2.96212753]
["bitfinex-derivatives","ETHF0:USTF0",1738042045050,0.00466591,3215.2,3215.1,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738042045443,0.62673591,3215.2,3215.1,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738042045644,0.00466591,3215.2,3215.1,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738042046148,0.00466591,3215.2,3214.9,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738042046351,0.00466591,3215.2,3215.1,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738042046549,0.00466591,3215.2,3215.1,1.16151354]
["bitfinex-derivatives","ETHF0:USTF0",1738042046748,0.62673591,3215.2,3215.1,1.16151354]
["bitfinex-derivatives","ETHF0:USTF0",1738042046949,0.62673591,3215.2,3215.1,2.22741354]
["bitfinex-derivatives","ETHF0:USTF0",1738042048753,0.00466591,3215.2,3215.1,2.22741354]
["bitfinex-derivatives","ETHF0:USTF0",1738042049154,0.62673591,3215.2,3215.1,2.22741354]
["bitfinex-derivatives","ETHF0:USTF0",1738042049552,0.00466591,3215.2,3215.1,2.22741354]
["bitfinex-derivatives","ETHF0:USTF0",1738042049751,0.00466591,3215.2,3215.1,2.84950354]
["bitfinex-derivatives","ETHF0:USTF0",1738042050452,0.00466591,3215.2,3215.1,6.05730354]
["bitfinex-derivatives","ETHF0:USTF0",1738042053758,0.00466591,3215.2,3215.1,2.84950354]
["bitfinex-derivatives","ETHF0:USTF0",1738042057354,0.00466591,3215.2,3215.1,6.05730354]
["bitfinex-derivatives","ETHF0:USTF0",1738042057554,0.62194,3215.9,3215.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738042057755,0.62194,3215.9,3215.8,2.14841354]
["bitfinex-derivatives","ETHF0:USTF0",1738042058858,0.62194,3215.9,3215.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1738042061653,0.62195,3215.8,3215.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738042061958,0.62195,3215.8,3215.3,0.24390258]
["bitfinex-derivatives","ETHF0:USTF0",1738042061959,0.62201,3215.5,3215.4,2.17721354]
["bitfinex-derivatives","ETHF0:USTF0",1738042063656,1.0121,3215.7,3215.4,2.17721354]
["bitfinex-derivatives","ETHF0:USTF0",1738042063960,0.622,3215.6,3215.4,1.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738042064863,2.936,3215.9,3215.4,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738042065158,2.936,3215.9,3215.7,1.16151354]
["bitfinex-derivatives","ETHF0:USTF0",1738042065159,0.62196,3215.8,3215.7,1.16151354]
["bitfinex-derivatives","ETHF0:USTF0",1738042066765,0.62196,3215.8,3215.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738042067764,2.936,3215.9,3215.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738042068054,3.2078,3216.0,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738042068055,0.62193,3216.0,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738042068258,0.62192,3216.0,3215.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738042068462,1.14221,3216.1,3215.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1738042068861,1.14221,3216.1,3216.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738042069555,0.62191,3216.1,3216.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738042070862,4.4373,3216.3,3216.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738042071060,5.05917,3216.3,3216.1,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738042071267,0.62188,3216.2,3216.0,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1738042072368,0.62188,3216.2,3216.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738042073064,0.62188,3216.2,3216.0,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1738042073775,0.6219,3216.1,3216.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738042076983,0.62189,3216.2,3216.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738042077883,0.6219,3216.1,3216.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738042078777,0.6219,3216.1,3215.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738042078983,1.5013,3216.3,3215.6,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738042079286,0.62188,3216.2,3215.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738042079886,0.62188,3216.2,3216.0,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1738042080186,2.12317,3216.3,3216.0,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1738042080879,1.10807,3216.3,3216.0,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1738042081077,1.10807,3216.3,3216.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1738042081685,3.6897,3216.4,3216.2,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738042081885,3.2078,3216.4,3216.3,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1738042082082,0.5193,3216.7,3216.5,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738042082388,0.5193,3216.7,3216.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738042082887,0.5,3216.8,3216.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738042083488,0.62175,3216.9,3216.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738042084487,4.31143,3217.0,3216.7,1.67067]
["bitfinex-derivatives","ETHF0:USTF0",1738042084681,0.62175,3216.9,3216.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738042085184,3.6897,3217.0,3216.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738042085185,0.62176,3216.8,3216.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738042085385,3.6897,3217.0,3216.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738042085591,0.62175,3216.9,3216.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738042086193,0.62176,3216.8,3216.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738042086993,0.62175,3216.9,3216.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738042089087,0.62176,3216.8,3216.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738042089596,3.6897,3217.0,3216.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738042089897,0.62175,3216.9,3216.7,1.67068]
["bitfinex-derivatives","ETHF0:USTF0",1738042092295,3.6897,3217.0,3216.7,1.67068]
["bitfinex-derivatives","ETHF0:USTF0",1738042092495,0.62176,3216.8,3216.7,1.67068]
["bitfinex-derivatives","ETHF0:USTF0",1738042092810,3.6897,3217.0,3216.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738042093102,0.62174,3216.9,3216.7,1.67067]
["bitfinex-derivatives","ETHF0:USTF0",1738042093301,3.6897,3217.0,3216.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738042093599,4.31143,3217.0,3216.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738042093901,3.82953,3217.0,3216.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738042095095,3.2078,3217.0,3216.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738042095294,1.67238,3217.3,3217.2,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1738042095496,0.5314,3217.3,3217.2,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1738042095796,0.62166,3217.4,3217.2,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1738042096101,0.62164,3217.4,3216.8,2.45297747]
["bitfinex-derivatives","ETHF0:USTF0",1738042096594,3.82943,3217.5,3216.8,2.45297747]
["bitfinex-derivatives","ETHF0:USTF0",1738042096799,1.65071,3217.6,3216.8,4.00737747]
["bitfinex-derivatives","ETHF0:USTF0",1738042097199,1.0291,3217.6,3216.8,2.45297747]
["bitfinex-derivatives","ETHF0:USTF0",1738042097395,0.62167,3217.3,3216.8,2.45297747]
["bitfinex-derivatives","ETHF0:USTF0",1738042097598,0.62167,3217.3,3217.1,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738042097792,0.62165,3217.4,3217.2,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1738042097997,0.62165,3217.4,3217.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738042101299,3.82944,3217.5,3217.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738042101797,3.82944,3217.5,3217.3,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1738042102700,3.2078,3217.5,3217.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738042102906,3.2078,3217.5,3217.4,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1738042103407,3.82943,3217.5,3217.3,1.14575]
["bitfinex-derivatives","ETHF0:USTF0",1738042103608,3.2078,3217.5,3217.4,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1738042103808,3.2078,3217.5,3217.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738042104102,3.2078,3217.5,3217.3,1.14575]
["bitfinex-derivatives","ETHF0:USTF0",1738042104307,3.2078,3217.5,3217.4,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1738042104610,3.2078,3217.5,3217.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738042104611,3.2078,3217.5,3217.3,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1738042106010,3.82943,3217.5,3217.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738042106211,0.62163,3217.5,3217.3,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1738042106708,0.62163,3217.5,3217.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738042107814,0.62163,3217.5,3217.3,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1738042108511,3.2078,3217.6,3216.5,2.45297747]
["bitfinex-derivatives","ETHF0:USTF0",1738042108811,0.6217,3217.2,3216.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738042109108,1.0574,3217.4,3216.8,3.95667747]
["bitfinex-derivatives","ETHF0:USTF0",1738042109309,1.0574,3217.4,3216.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738042109507,1.0574,3217.4,3217.2,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738042109708,1.0574,3217.4,3217.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738042110410,1.67904,3217.4,3217.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738042113109,1.0574,3217.4,3217.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738042113315,1.0574,3217.4,3217.3,1.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738042114013,1.0574,3217.4,3217.3,2.80310524]
["bitfinex-derivatives","ETHF0:USTF0",1738042114813,4.98946524,3217.6,3217.3,2.80310524]
["bitfinex-derivatives","ETHF0:USTF0",1738042115008,4.98946524,3217.6,3217.3,3.31960524]
["bitfinex-derivatives","ETHF0:USTF0",1738042115816,3.2078,3217.6,3217.3,2.69794524]
["bitfinex-derivatives","ETHF0:USTF0",1738042116016,2.17654524,3217.8,3217.3,2.69794524]
["bitfinex-derivatives","ETHF0:USTF0",1738042116017,0.6216,3217.7,3217.4,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738042116915,0.6216,3217.7,3217.3,2.69794524]
["bitfinex-derivatives","ETHF0:USTF0",1738042117414,0.6216,3217.7,3217.4,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738042119919,0.6216,3217.7,3217.5,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1738042120119,0.6216,3217.7,3217.4,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738042120314,0.62161,3217.6,3217.4,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738042120619,2.17654524,3217.8,3217.4,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738042120817,0.62159,3217.7,3217.5,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1738042121822,0.62163,3217.5,3217.3,2.15955]
["bitfinex-derivatives","ETHF0:USTF0",1738042122323,0.5037,3217.4,3217.3,2.15955]
["bitfinex-derivatives","ETHF0:USTF0",1738042125817,0.5163,3217.8,3217.4,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738042125818,0.6216,3217.7,3217.4,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738042126020,0.4909,3217.7,3217.5,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738042126419,0.4909,3217.7,3217.5,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042126615,0.4909,3217.7,3217.5,1.78165524]
["bitfinex-derivatives","ETHF0:USTF0",1738042127031,1.13788,3217.8,3217.5,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042127324,0.5163,3217.8,3217.6,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738042127728,0.5163,3217.8,3217.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738042128223,0.5163,3217.8,3217.7,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1738042128722,1.16004524,3218.0,3217.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738042128923,0.62155,3217.9,3217.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1738042129220,0.62155,3217.9,3217.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738042129623,1.13855,3217.9,3217.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738042129817,0.517,3217.9,3217.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738042130022,1.13856,3217.9,3217.7,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1738042131032,1.13856,3217.9,3217.8,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738042134633,0.62157,3217.8,3217.7,2.27462524]
["bitfinex-derivatives","ETHF0:USTF0",1738042136840,0.62157,3217.8,3217.7,1.65304524]
["bitfinex-derivatives","ETHF0:USTF0",1738042137437,0.62157,3217.8,3217.7,2.27463524]
["bitfinex-derivatives","ETHF0:USTF0",1738042138941,0.62157,3217.8,3217.7,1.65304524]
["bitfinex-derivatives","ETHF0:USTF0",1738042140937,0.517,3217.9,3217.5,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042141235,0.62164,3217.4,3217.3,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042150458,0.62164,3217.5,3217.3,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042150661,0.62164,3217.5,3217.4,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042151158,0.62161,3217.6,3217.4,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042151360,0.62161,3217.6,3217.5,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042155865,0.62164,3217.5,3217.3,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042156064,1.13154,3217.5,3217.3,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042156364,0.62168,3217.2,3217.1,4.36784524]
["bitfinex-derivatives","ETHF0:USTF0",1738042157163,0.5099,3217.5,3217.1,4.36784524]
["bitfinex-derivatives","ETHF0:USTF0",1738042157365,0.62168,3217.3,3217.1,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042157559,0.62168,3217.3,3217.1,1.78174524]
["bitfinex-derivatives","ETHF0:USTF0",1738042158658,0.62168,3217.3,3217.1,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042158858,0.62168,3217.3,3217.1,1.78174524]
["bitfinex-derivatives","ETHF0:USTF0",1738042159157,0.62168,3217.3,3217.1,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042159361,0.62168,3217.3,3217.1,1.78174524]
["bitfinex-derivatives","ETHF0:USTF0",1738042159964,1.15358,3217.2,3217.1,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042160160,0.62172,3217.0,3216.9,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042160557,0.4833,3217.1,3216.9,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042160758,1.10501,3217.1,3216.9,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042161161,0.62172,3217.0,3216.9,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042161362,1.10501,3217.1,3216.9,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042161866,1.10501,3217.1,3216.9,1.78178524]
["bitfinex-derivatives","ETHF0:USTF0",1738042162466,1.10501,3217.1,3216.9,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042162768,0.62172,3217.0,3216.9,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042163569,0.62177,3216.8,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042163860,1.5488,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042164070,0.62182,3216.5,3216.3,1.16471115]
["bitfinex-derivatives","ETHF0:USTF0",1738042164259,0.62182,3216.5,3216.3,1.68551115]
["bitfinex-derivatives","ETHF0:USTF0",1738042164459,0.62182,3216.5,3216.3,2.30736115]
["bitfinex-derivatives","ETHF0:USTF0",1738042164968,0.62181,3216.6,3216.3,2.30736115]
["bitfinex-derivatives","ETHF0:USTF0",1738042165165,1.5488,3216.7,3216.4,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1738042165359,2.17059,3216.7,3216.4,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1738042165859,2.17059,3216.7,3216.5,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042166062,3.82955,3216.9,3216.6,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1738042166264,3.82955,3216.9,3216.6,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1738042166464,1.14897,3216.8,3216.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738042166860,1.14897,3216.8,3216.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1738042168371,0.5272,3216.8,3216.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738042168868,1.14897,3216.8,3216.6,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1738042169868,4.35677,3216.8,3216.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738042170774,3.2078,3216.8,3216.7,2.28842524]
["bitfinex-derivatives","ETHF0:USTF0",1738042172673,0.4875,3217.1,3217.0,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738042177280,1.1092,3217.1,3216.9,1.78177524]
["bitfinex-derivatives","ETHF0:USTF0",1738042177481,0.4875,3217.1,3217.0,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738042180885,1.1092,3217.1,3216.9,1.78176524]
["bitfinex-derivatives","ETHF0:USTF0",1738042181279,0.4875,3217.1,3217.0,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738042181678,1.1092,3217.1,3217.0,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738042181986,1.1092,3217.1,3216.9,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042182584,0.4875,3217.1,3217.0,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738042183186,1.61449,3217.2,3217.0,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738042183678,1.61449,3217.2,3217.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738042184578,1.61449,3217.2,3217.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1738042187086,0.9928,3217.2,3217.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1738042187684,1.61448,3217.2,3217.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1738042188687,0.9928,3217.2,3217.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1738042189583,1.61448,3217.2,3217.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1738042190087,0.9928,3217.2,3217.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1738042197299,1.61448,3217.2,3217.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1738042201099,0.9928,3217.2,3217.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1738042201900,3.55762,3217.6,3217.1,1.67554524]
["bitfinex-derivatives","ETHF0:USTF0",1738042202103,3.4534,3217.6,3217.3,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042202299,3.4534,3217.6,3217.5,1.78166524]
["bitfinex-derivatives","ETHF0:USTF0",1738042202492,4.07501,3217.6,3217.5,1.78166524]
["bitfinex-derivatives","ETHF0:USTF0",1738042202698,4.07501,3217.6,3217.5,2.28516524]
["bitfinex-derivatives","ETHF0:USTF0",1738042203094,4.07501,3217.6,3217.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738042205003,3.4534,3217.6,3217.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738042205300,0.62162,3217.5,3217.4,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1738042206005,0.62162,3217.5,3217.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738042207407,3.4534,3217.6,3217.4,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1738042207408,4.07502,3217.6,3217.4,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1738042207597,1.13902,3217.6,3217.4,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1738042208407,0.5174,3217.6,3217.4,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1738042208609,0.62162,3217.5,3217.4,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1738042209207,0.62168,3217.2,3217.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1738042209400,1.16004524,3217.4,3217.0,1.65591]
["bitfinex-derivatives","ETHF0:USTF0",1738042209706,3.2078,3217.3,3217.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1738042209903,0.6217,3217.1,3217.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738042210108,2.69394524,3217.2,3216.7,2.28021524]
["bitfinex-derivatives","ETHF0:USTF0",1738042210301,0.62175,3216.9,3216.7,2.78431524]
["bitfinex-derivatives","ETHF0:USTF0",1738042210502,0.62175,3216.9,3216.7,2.16254524]
["bitfinex-derivatives","ETHF0:USTF0",1738042210809,2.69394524,3217.2,3216.7,2.16254524]
["bitfinex-derivatives","ETHF0:USTF0",1738042211106,0.62175,3216.9,3216.7,2.16254524]
["bitfinex-derivatives","ETHF0:USTF0",1738042211305,2.69394524,3217.2,3216.7,2.16254524]
["bitfinex-derivatives","ETHF0:USTF0",1738042211306,0.62173,3217.0,3216.7,2.78431524]
["bitfinex-derivatives","ETHF0:USTF0",1738042211807,0.62175,3216.9,3216.7,2.78431524]
["bitfinex-derivatives","ETHF0:USTF0",1738042212403,0.62174,3217.0,3216.7,2.78431524]
["bitfinex-derivatives","ETHF0:USTF0",1738042213508,2.69394524,3217.2,3216.7,2.78431524]
["bitfinex-derivatives","ETHF0:USTF0",1738042213707,0.62176,3216.9,3216.7,2.78431524]
["bitfinex-derivatives","ETHF0:USTF0",1738042214008,0.62176,3216.8,3216.7,2.16254524]
["bitfinex-derivatives","ETHF0:USTF0",1738042214205,0.62175,3216.9,3216.7,2.78432524]
["bitfinex-derivatives","ETHF0:USTF0",1738042214402,2.69394524,3217.2,3216.7,2.16254524]
["bitfinex-derivatives","ETHF0:USTF0",1738042214607,0.4958,3216.8,3216.7,2.16254524]
["bitfinex-derivatives","ETHF0:USTF0",1738042215712,0.62173,3217.0,3216.7,2.78432524]
["bitfinex-derivatives","ETHF0:USTF0",1738042215912,1.13581,3217.1,3216.9,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042216413,0.5141,3217.1,3216.9,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042216612,3.2078,3217.3,3216.9,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042216911,3.7219,3217.3,3217.1,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042217100,3.2078,3217.3,3217.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738042217509,3.2078,3217.3,3217.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1738042222307,0.5063,3217.4,3217.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738042222512,0.5141,3217.5,3217.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738042222513,0.5141,3217.5,3217.4,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1738042222809,3.8294,3217.7,3217.4,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1738042223012,3.6895,3217.7,3217.5,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042223605,3.6895,3217.7,3217.5,1.78166524]
["bitfinex-derivatives","ETHF0:USTF0",1738042225308,3.6895,3217.7,3217.5,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042225510,3.6895,3217.7,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738042225915,4.31109,3217.7,3217.5,1.78166524]
["bitfinex-derivatives","ETHF0:USTF0",1738042226116,3.6895,3217.7,3217.5,1.78166524]
["bitfinex-derivatives","ETHF0:USTF0",1738042226311,3.6895,3217.7,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738042226704,3.2078,3217.7,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738042227010,0.62154,3218.0,3217.8,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738042227312,3.2078,3218.1,3217.7,1.78162524]
["bitfinex-derivatives","ETHF0:USTF0",1738042227513,3.2078,3218.1,3217.7,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042227514,0.62153,3218.0,3217.7,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042227711,0.62156,3217.9,3217.7,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042227911,0.62156,3217.9,3217.7,1.78162524]
["bitfinex-derivatives","ETHF0:USTF0",1738042228514,0.5112,3217.8,3217.7,1.78162524]
["bitfinex-derivatives","ETHF0:USTF0",1738042230417,3.82932,3218.1,3217.8,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738042230616,0.5117,3218.0,3217.8,1.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738042230916,0.5117,3218.0,3217.8,2.15765]
["bitfinex-derivatives","ETHF0:USTF0",1738042231110,1.13324,3218.0,3217.8,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738042231507,1.13324,3218.0,3217.8,2.15766]
["bitfinex-derivatives","ETHF0:USTF0",1738042232419,0.5117,3218.0,3217.8,2.15766]
["bitfinex-derivatives","ETHF0:USTF0",1738042232821,0.5117,3218.0,3217.9,1.78159524]
["bitfinex-derivatives","ETHF0:USTF0",1738042237429,3.2078,3218.1,3217.9,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042237628,3.2078,3218.1,3218.0,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738042239225,3.2078,3218.6,3218.0,1.16004524]
["bitfinex-derivatives","ETHF0:USTF0",1738042239428,0.5065,3218.8,3218.7,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738042239628,0.5065,3218.8,3218.7,1.78143524]
["bitfinex-derivatives","ETHF0:USTF0",1738042240131,0.5065,3218.8,3218.7,2.26803524]
["bitfinex-derivatives","ETHF0:USTF0",1738042240528,0.5065,3218.8,3218.7,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1738042246544,0.5065,3218.8,3218.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738042246742,0.5065,3218.8,3218.7,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1738042248146,3.2078,3219.0,3218.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738042248543,3.2078,3219.0,3218.9,3.06957682]
["bitfinex-derivatives","ETHF0:USTF0",1738042253039,3.2078,3219.0,3218.9,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042253242,3.7117,3219.0,3218.9,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042253441,3.7117,3219.0,3218.9,3.06957682]
["bitfinex-derivatives","ETHF0:USTF0",1738042257349,3.2078,3219.0,3218.9,3.06957682]
["bitfinex-derivatives","ETHF0:USTF0",1738042257950,3.2078,3219.0,3218.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738042258249,1.013,3218.9,3218.5,3.06964682]
["bitfinex-derivatives","ETHF0:USTF0",1738042258446,0.6214,3218.7,3218.5,3.06965682]
["bitfinex-derivatives","ETHF0:USTF0",1738042258853,0.5083,3218.6,3218.5,3.06965682]
["bitfinex-derivatives","ETHF0:USTF0",1738042260144,1.12971,3218.6,3218.5,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042260344,0.5083,3218.6,3218.5,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042261549,1.12971,3218.6,3218.5,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042261745,0.5083,3218.6,3218.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738042261938,3.7161,3218.6,3217.9,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042262343,0.62151,3218.1,3217.9,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042263439,3.82931,3218.1,3217.6,2.95052682]
["bitfinex-derivatives","ETHF0:USTF0",1738042263647,3.82931,3218.1,3217.6,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042264150,3.82931,3218.1,3217.6,3.06982682]
["bitfinex-derivatives","ETHF0:USTF0",1738042264346,3.82931,3218.1,3217.7,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738042266051,3.82931,3218.1,3217.6,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042266247,3.82931,3218.1,3217.3,5.65602682]
["bitfinex-derivatives","ETHF0:USTF0",1738042266445,3.82931,3218.1,3217.6,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042266651,3.82931,3218.1,3217.7,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738042267153,3.82931,3218.1,3217.8,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738042267655,3.82931,3218.1,3217.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738042267851,3.82931,3218.1,3217.3,6.27768682]
["bitfinex-derivatives","ETHF0:USTF0",1738042268150,3.82931,3218.1,3217.6,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042268350,3.82931,3218.1,3217.7,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738042268856,3.82931,3218.1,3217.6,3.06982682]
["bitfinex-derivatives","ETHF0:USTF0",1738042270151,3.82931,3218.1,3217.6,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042270349,3.82931,3218.1,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042270350,11.6489,3218.1,3217.3,5.65602682]
["bitfinex-derivatives","ETHF0:USTF0",1738042270555,0.62164,3217.4,3217.3,5.65602682]
["bitfinex-derivatives","ETHF0:USTF0",1738042270951,0.62164,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042271157,3.2078,3217.7,3217.0,3.95842682]
["bitfinex-derivatives","ETHF0:USTF0",1738042271353,0.62166,3217.4,3217.1,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738042271851,0.62166,3217.4,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738042272045,0.62166,3217.4,3217.0,3.96309273]
["bitfinex-derivatives","ETHF0:USTF0",1738042272046,1.0346,3217.3,3217.0,4.58479273]
["bitfinex-derivatives","ETHF0:USTF0",1738042272252,1.0346,3217.3,3217.0,3.96309273]
["bitfinex-derivatives","ETHF0:USTF0",1738042272558,1.65627,3217.3,3217.0,4.58480273]
["bitfinex-derivatives","ETHF0:USTF0",1738042273655,0.5043,3217.2,3217.0,4.58480273]
["bitfinex-derivatives","ETHF0:USTF0",1738042274052,1.12599,3217.2,3217.0,3.96309273]
["bitfinex-derivatives","ETHF0:USTF0",1738042274461,0.5043,3217.2,3217.0,4.58481273]
["bitfinex-derivatives","ETHF0:USTF0",1738042274654,0.5043,3217.2,3217.0,2.95829273]
["bitfinex-derivatives","ETHF0:USTF0",1738042274854,0.6217,3217.1,3217.0,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738042280254,0.6217,3217.1,3216.1,3.44452682]
["bitfinex-derivatives","ETHF0:USTF0",1738042280255,7.936,3217.1,3216.1,3.44452682]
["bitfinex-derivatives","ETHF0:USTF0",1738042280564,0.62187,3216.3,3216.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738042280963,1.0135,3216.4,3215.8,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1738042281163,0.62193,3216.0,3215.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738042281357,1.0135,3216.4,3215.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738042281659,0.62193,3215.9,3215.8,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738042283267,3.2078,3216.1,3215.8,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738042283765,3.2078,3216.1,3215.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738042284462,3.2078,3216.1,3215.8,2.45289273]
["bitfinex-derivatives","ETHF0:USTF0",1738042284663,1.14379,3216.2,3216.0,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1738042285365,0.5219,3216.2,3215.8,2.45289273]
["bitfinex-derivatives","ETHF0:USTF0",1738042285562,0.62193,3216.0,3215.8,3.07483273]
["bitfinex-derivatives","ETHF0:USTF0",1738042285755,0.62193,3216.0,3215.8,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738042285964,0.5219,3216.2,3215.8,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738042286165,0.62193,3215.9,3215.8,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738042286367,0.5219,3216.2,3215.8,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738042286568,0.62193,3216.0,3215.8,0.62661591]
["bitfinex-derivatives","ETHF0:USTF0",1738042286767,0.62193,3215.9,3215.8,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738042288874,0.5219,3216.2,3215.8,2.45289273]
["bitfinex-derivatives","ETHF0:USTF0",1738042289079,1.14378,3216.2,3216.0,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1738042289374,0.6219,3216.1,3215.9,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1738042290381,0.62191,3216.0,3215.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738042290674,0.62193,3215.9,3215.8,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738042297070,1.60373,3215.9,3215.8,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738042297267,0.9818,3215.9,3214.9,3.07034682]
["bitfinex-derivatives","ETHF0:USTF0",1738042297474,0.9818,3215.9,3214.7,4.83756]
["bitfinex-derivatives","ETHF0:USTF0",1738042297475,0.62214,3214.9,3214.7,4.83756]
["bitfinex-derivatives","ETHF0:USTF0",1738042297675,4.76286,3215.5,3214.7,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1738042297876,0.62213,3215.0,3214.7,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1738042298176,0.62213,3215.0,3214.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738042298566,0.62213,3215.0,3214.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738042299983,0.6221,3215.1,3214.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738042300480,0.00466591,3215.2,3214.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738042300679,0.62211,3215.0,3214.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738042301382,0.00466591,3215.2,3214.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738042301573,0.6221,3215.1,3214.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1738042301875,0.00466591,3215.2,3214.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738042302081,0.62209,3215.1,3214.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738042303277,0.62211,3215.0,3214.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738042304182,0.6221,3215.1,3214.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738042305285,0.62211,3215.0,3214.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738042305877,0.62215,3214.8,3214.7,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738042311185,4.76303,3215.1,3214.6,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738042311385,4.35777,3214.7,3214.6,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738042312883,3.2078,3214.7,3214.6,3.07507273]
["bitfinex-derivatives","ETHF0:USTF0",1738042313382,0.62214,3214.9,3214.6,3.07507273]
["bitfinex-derivatives","ETHF0:USTF0",1738042313991,0.62214,3214.9,3214.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1738042314691,3.7003,3215.1,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042314899,3.2078,3215.1,3215.0,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738042315493,3.2078,3215.1,3215.0,2.14911]
["bitfinex-derivatives","ETHF0:USTF0",1738042317194,0.00466591,3215.2,3215.1,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738042318486,0.62673591,3215.2,3215.1,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738042319393,0.00466591,3215.2,3215.1,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738042324093,0.00466591,3215.2,3215.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1738042324301,0.62209,3215.1,3215.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1738042324599,0.00466591,3215.2,3215.0,2.14909]
["bitfinex-derivatives","ETHF0:USTF0",1738042324799,0.00466591,3215.2,3215.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1738042324991,0.00466591,3215.2,3215.1,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738042325907,0.00466591,3215.2,3215.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1738042326101,0.00466591,3215.2,3215.0,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1738042326509,0.62674591,3215.2,3215.0,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1738042326700,0.00466591,3215.2,3215.0,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1738042327408,0.00466591,3215.2,3215.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1738042327606,0.00466591,3215.2,3215.0,2.14909]
["bitfinex-derivatives","ETHF0:USTF0",1738042328204,0.00466591,3215.2,3215.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1738042328405,0.00466591,3215.2,3215.1,3.82989]
["bitfinex-derivatives","ETHF0:USTF0",1738042330410,1e-08,3215.2,3215.1,3.82989]
["bitfinex-derivatives","ETHF0:USTF0",1738042330814,1.12412,3216.0,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738042331007,1.12412,3216.0,3215.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738042331206,1.12412,3216.0,3215.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738042331708,3.2078,3216.2,3215.9,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042331901,0.4813,3216.4,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042332103,0.00466591,3216.4,3216.2,2.95432682]
["bitfinex-derivatives","ETHF0:USTF0",1738042332299,0.00466591,3216.4,3216.3,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1738042332514,0.00466591,3216.4,3216.3,1.64716]
["bitfinex-derivatives","ETHF0:USTF0",1738042333214,0.62168,3217.2,3216.9,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042333404,0.62168,3217.2,3216.9,3.06996682]
["bitfinex-derivatives","ETHF0:USTF0",1738042334212,0.484,3217.3,3216.9,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042334414,0.62171,3217.1,3216.9,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042334805,0.62172,3217.0,3216.9,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042335010,0.62171,3217.1,3216.9,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042335208,0.62171,3217.1,3216.9,3.06996682]
["bitfinex-derivatives","ETHF0:USTF0",1738042336012,0.484,3217.3,3216.9,3.06996682]
["bitfinex-derivatives","ETHF0:USTF0",1738042336206,1.10567,3217.3,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738042336403,0.484,3217.3,3217.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738042336611,0.48596591,3217.4,3217.2,3.06990682]
["bitfinex-derivatives","ETHF0:USTF0",1738042336809,0.00466591,3217.4,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738042337004,0.00466591,3217.4,3217.2,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042337206,0.62631591,3217.4,3217.2,3.06989682]
["bitfinex-derivatives","ETHF0:USTF0",1738042337409,0.00466591,3217.4,3217.2,3.06989682]
["bitfinex-derivatives","ETHF0:USTF0",1738042338009,0.62631591,3217.4,3217.2,3.06989682]
["bitfinex-derivatives","ETHF0:USTF0",1738042338410,0.62631591,3217.4,3217.2,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042338712,0.62631591,3217.4,3217.2,3.06990682]
["bitfinex-derivatives","ETHF0:USTF0",1738042338914,0.00466591,3217.4,3217.2,3.06990682]
["bitfinex-derivatives","ETHF0:USTF0",1738042341014,0.00466591,3217.4,3217.2,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042341015,0.62631591,3217.4,3217.2,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042344514,0.00466591,3217.4,3217.2,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042344719,0.62631591,3217.4,3217.2,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042345016,0.00466591,3217.4,3217.2,3.06990682]
["bitfinex-derivatives","ETHF0:USTF0",1738042345609,0.00466591,3217.4,3217.2,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042345919,0.00466591,3217.4,3217.2,3.06989682]
["bitfinex-derivatives","ETHF0:USTF0",1738042346417,0.62631591,3217.4,3217.2,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042347214,0.62166,3217.3,3217.2,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042348119,1.13896,3217.3,3217.2,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042349010,0.5173,3217.3,3217.2,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042351021,0.00466591,3217.4,3217.2,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042351223,0.00466591,3217.4,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738042352219,0.62174,3216.9,3216.6,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042352413,1.14656,3216.8,3216.6,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042352718,1.67246,3216.8,3216.6,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042353623,1.67246,3216.8,3216.3,2.92952682]
["bitfinex-derivatives","ETHF0:USTF0",1738042354018,1.67246,3216.8,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042354624,1.67246,3216.8,3216.2,3.82967]
["bitfinex-derivatives","ETHF0:USTF0",1738042354815,1.67246,3216.8,3216.0,3.73413523]
["bitfinex-derivatives","ETHF0:USTF0",1738042355015,1.67246,3216.8,3216.2,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1738042356122,1.67246,3216.8,3216.0,3.73413523]
["bitfinex-derivatives","ETHF0:USTF0",1738042356324,1.67246,3216.8,3216.3,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1738042356510,1.67246,3216.8,3216.0,3.73413523]
["bitfinex-derivatives","ETHF0:USTF0",1738042356713,1.67246,3216.8,3216.2,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1738042357718,1.67246,3216.8,3216.0,3.73413523]
["bitfinex-derivatives","ETHF0:USTF0",1738042357924,1.67246,3216.8,3216.3,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1738042361331,1.67246,3216.8,3216.3,3.07007682]
["bitfinex-derivatives","ETHF0:USTF0",1738042361628,1.67246,3216.8,3216.4,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1738042362225,1.67246,3216.8,3216.3,3.07006682]
["bitfinex-derivatives","ETHF0:USTF0",1738042363427,1.67246,3216.8,3216.3,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042363731,1.67246,3216.8,3216.4,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1738042364827,1.67246,3216.8,3216.4,1.15043]
["bitfinex-derivatives","ETHF0:USTF0",1738042367028,1.67246,3216.8,3216.5,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738042367224,1.67246,3216.8,3216.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738042367421,1.67246,3216.8,3216.4,1.15043]
["bitfinex-derivatives","ETHF0:USTF0",1738042368530,1.67246,3216.8,3216.5,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1738042371831,1.67246,3216.8,3216.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738042372727,1.67246,3216.8,3216.5,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738042375128,1.67246,3216.8,3216.5,1.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738042375325,0.5248,3216.8,3216.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1738042375518,3.21246591,3217.4,3216.7,3.21246591]
["bitfinex-derivatives","ETHF0:USTF0",1738042375724,0.00466591,3217.4,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738042375931,0.00466591,3217.4,3217.3,2.10136]
["bitfinex-derivatives","ETHF0:USTF0",1738042376127,3.2078,3218.3,3217.3,2.10136]
["bitfinex-derivatives","ETHF0:USTF0",1738042376128,0.4958,3218.2,3217.3,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1738042376333,0.5214,3218.4,3217.3,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1738042376334,0.62146,3218.4,3218.0,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1738042376529,0.4958,3218.7,3218.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738042376836,1.10655,3218.5,3218.1,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1738042377138,1.10655,3218.5,3218.2,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738042377435,0.62146,3218.4,3218.1,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1738042378437,0.4851,3218.5,3218.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738042378642,1.10654,3218.5,3218.2,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738042378936,1.10654,3218.5,3218.1,2.94162682]
["bitfinex-derivatives","ETHF0:USTF0",1738042378937,0.62145,3218.4,3218.1,3.56312682]
["bitfinex-derivatives","ETHF0:USTF0",1738042379830,0.4851,3218.5,3218.1,2.94162682]
["bitfinex-derivatives","ETHF0:USTF0",1738042380031,1.10654,3218.5,3218.2,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738042380231,1.10654,3218.5,3218.1,2.94162682]
["bitfinex-derivatives","ETHF0:USTF0",1738042380232,0.4851,3218.5,3218.1,2.94162682]
["bitfinex-derivatives","ETHF0:USTF0",1738042380426,0.4958,3218.7,3218.4,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738042380427,0.6214,3218.7,3218.4,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738042380632,0.62142,3218.6,3218.3,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738042380830,3.2078,3218.8,3218.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738042381136,0.62144,3218.5,3218.2,1.14818]
["bitfinex-derivatives","ETHF0:USTF0",1738042381438,0.62144,3218.5,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042381439,3.2078,3218.4,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042381732,4.2246,3218.4,3217.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738042381931,0.62157,3217.8,3217.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738042382839,3.2078,3218.0,3217.2,5.65602682]
["bitfinex-derivatives","ETHF0:USTF0",1738042383138,0.62163,3217.5,3217.2,5.65602682]
["bitfinex-derivatives","ETHF0:USTF0",1738042383333,0.62163,3217.5,3217.2,6.27770682]
["bitfinex-derivatives","ETHF0:USTF0",1738042383731,0.62162,3217.6,3217.2,6.27770682]
["bitfinex-derivatives","ETHF0:USTF0",1738042384141,1.1311,3217.7,3217.4,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1738042384332,0.5095,3217.7,3217.4,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1738042384534,0.62156,3217.9,3217.5,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042384745,3.2078,3218.0,3217.7,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738042384934,3.2078,3218.0,3217.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738042385136,3.2078,3218.0,3217.8,3.59558682]
["bitfinex-derivatives","ETHF0:USTF0",1738042385635,3.2078,3218.0,3217.8,2.97402682]
["bitfinex-derivatives","ETHF0:USTF0",1738042386037,3.2078,3218.5,3217.8,2.97402682]
["bitfinex-derivatives","ETHF0:USTF0",1738042386338,3.2078,3218.5,3218.4,3.06967682]
["bitfinex-derivatives","ETHF0:USTF0",1738042386736,0.6214,3218.7,3218.4,3.06967682]
["bitfinex-derivatives","ETHF0:USTF0",1738042386937,0.6214,3218.7,3218.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738042387537,3.2078,3218.8,3218.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738042387735,0.62141,3218.6,3218.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738042390742,3.2078,3218.8,3218.3,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738042390743,0.62144,3218.5,3218.3,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738042391041,0.62145,3218.4,3218.3,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738042392843,3.82925,3218.4,3218.3,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738042401748,3.2078,3218.4,3218.3,0.62613591]
["bitfinex-derivatives","ETHF0:USTF0",1738042402343,3.2078,3218.8,3218.3,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738042402649,3.2078,3218.8,3218.6,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738042402852,3.2078,3218.8,3218.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738042403147,3.2078,3218.8,3218.7,3.59641682]
["bitfinex-derivatives","ETHF0:USTF0",1738042403351,0.4862,3219.8,3218.7,2.97502682]
["bitfinex-derivatives","ETHF0:USTF0",1738042403352,3.2078,3219.3,3218.7,2.97502682]
["bitfinex-derivatives","ETHF0:USTF0",1738042403652,3.2078,3219.3,3219.0,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042403849,3.2078,3219.3,3219.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738042404158,3.2078,3219.3,3219.0,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042404348,3.2078,3219.3,3219.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738042405453,0.5081,3220.0,3219.3,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1738042405454,0.62122,3219.6,3219.3,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1738042405753,3.829,3219.7,3219.4,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1738042405946,3.829,3219.7,3219.4,1.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738042406547,3.2078,3219.7,3219.5,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738042406741,3.2078,3219.7,3219.6,3.06944682]
["bitfinex-derivatives","ETHF0:USTF0",1738042407348,1.0174,3220.4,3219.6,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042407553,1.0174,3220.4,3219.9,5.65602682]
["bitfinex-derivatives","ETHF0:USTF0",1738042407750,0.62111,3220.2,3219.9,5.65602682]
["bitfinex-derivatives","ETHF0:USTF0",1738042408149,0.62111,3220.2,3219.9,6.27718682]
["bitfinex-derivatives","ETHF0:USTF0",1738042408351,0.62113,3220.1,3219.9,5.65602682]
["bitfinex-derivatives","ETHF0:USTF0",1738042408551,0.62113,3220.1,3219.9,6.27718682]
["bitfinex-derivatives","ETHF0:USTF0",1738042408957,0.62113,3220.1,3219.9,5.65602682]
["bitfinex-derivatives","ETHF0:USTF0",1738042410050,1.0174,3220.4,3219.9,5.65602682]
["bitfinex-derivatives","ETHF0:USTF0",1738042410246,0.62114,3220.0,3219.9,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042413063,0.62116,3219.9,3219.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1738042413949,0.62116,3219.9,3219.7,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1738042414147,0.62115,3220.0,3219.7,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1738042414452,0.62116,3219.9,3219.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1738042415461,0.62116,3219.9,3219.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1738042415763,0.6212,3219.7,3219.6,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042416060,0.62122,3219.6,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042421263,0.62124,3219.5,3219.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1738042421561,0.62124,3219.5,3219.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738042422954,1.0305,3219.8,3219.1,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1738042423160,1.0305,3219.8,3219.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738042423161,0.6213,3219.2,3219.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738042423356,3.2078,3219.5,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042423561,0.62132,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042423861,0.4817,3219.4,3218.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738042424065,0.62139,3218.7,3218.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738042424760,1.0614,3219.0,3218.3,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738042424954,0.62145,3218.4,3218.3,0.51956591]
["bitfinex-derivatives","ETHF0:USTF0",1738042425157,0.62145,3218.4,3218.3,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738042425552,0.62145,3218.4,3218.3,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738042425757,5.62145,3218.4,3218.3,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738042425967,5.0,3218.4,3217.2,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042426164,0.62161,3217.6,3217.2,3.06989682]
["bitfinex-derivatives","ETHF0:USTF0",1738042426367,0.5215,3218.3,3217.4,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738042426368,0.62158,3217.8,3217.4,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738042426567,0.62159,3217.7,3217.5,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042426762,0.62161,3217.6,3217.5,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042427066,0.62157,3217.8,3217.5,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042427255,0.62619008,3217.9,3217.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738042427661,0.00464008,3217.9,3217.8,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042427870,0.00464008,3217.9,3217.8,3.06979682]
["bitfinex-derivatives","ETHF0:USTF0",1738042430472,0.00464008,3217.9,3217.8,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042430971,0.00464008,3217.9,3217.8,3.06979682]
["bitfinex-derivatives","ETHF0:USTF0",1738042433767,0.5272,3218.6,3217.8,9.00212682]
["bitfinex-derivatives","ETHF0:USTF0",1738042433970,0.5272,3219.0,3218.5,5.65602682]
["bitfinex-derivatives","ETHF0:USTF0",1738042434177,0.62139,3218.8,3218.5,5.65602682]
["bitfinex-derivatives","ETHF0:USTF0",1738042435272,0.5272,3219.0,3218.5,5.65602682]
["bitfinex-derivatives","ETHF0:USTF0",1738042435575,0.62139,3218.7,3218.5,5.65602682]
["bitfinex-derivatives","ETHF0:USTF0",1738042436070,0.62135,3218.9,3218.5,6.27743682]
["bitfinex-derivatives","ETHF0:USTF0",1738042436270,1.14855,3219.0,3218.6,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1738042436574,0.5272,3219.0,3218.5,5.65602682]
["bitfinex-derivatives","ETHF0:USTF0",1738042436970,0.62137,3218.9,3218.6,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1738042438571,0.5272,3219.0,3218.7,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1738042438773,0.5036,3219.3,3218.5,5.65602682]
["bitfinex-derivatives","ETHF0:USTF0",1738042438966,0.4969,3219.2,3218.8,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042439170,0.62135,3219.0,3218.8,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042439677,0.62135,3219.0,3218.7,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738042439877,0.62132,3219.1,3218.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738042440074,0.4969,3219.2,3218.5,6.17452682]
["bitfinex-derivatives","ETHF0:USTF0",1738042440375,0.4969,3219.2,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042440573,0.62141,3218.6,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042443481,2.44822682,3218.8,3217.6,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042443778,3.2078,3218.3,3217.6,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042443979,0.62154,3218.0,3217.7,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738042444172,0.5077,3218.2,3217.6,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042444472,0.62158,3217.8,3217.6,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042444676,0.5023,3217.7,3217.6,3.06983682]
["bitfinex-derivatives","ETHF0:USTF0",1738042444879,0.62153,3218.0,3217.8,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738042445179,1.12382,3218.1,3217.6,3.45602682]
["bitfinex-derivatives","ETHF0:USTF0",1738042445473,0.5023,3218.1,3217.8,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738042445671,0.62153,3218.0,3217.8,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738042446281,0.62153,3218.0,3217.7,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738042446481,0.62155,3217.9,3217.6,4.07762682]
["bitfinex-derivatives","ETHF0:USTF0",1738042446777,0.62159,3217.7,3217.6,2.93262682]
["bitfinex-derivatives","ETHF0:USTF0",1738042446978,0.62159,3217.7,3217.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738042447169,0.62161,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042447575,0.6216,3217.7,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042447982,0.62158,3217.8,3217.5,3.82942]
["bitfinex-derivatives","ETHF0:USTF0",1738042448779,0.5023,3218.1,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042448974,0.62156,3217.9,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738042449185,0.62156,3217.9,3217.5,3.82941]
["bitfinex-derivatives","ETHF0:USTF0",1738042449381,0.5023,3218.1,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042449579,0.5023,3218.1,3217.6,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738042449785,0.5023,3218.1,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042450082,0.6216,3217.7,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042450785,0.62158,3217.8,3217.5,3.82942]
["bitfinex-derivatives","ETHF0:USTF0",1738042450979,0.62156,3217.9,3217.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738042451672,0.5023,3218.1,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042451673,0.62157,3217.8,3217.5,3.82942]
["bitfinex-derivatives","ETHF0:USTF0",1738042451873,0.62161,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042452183,3.4383,3218.1,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042452677,0.62159,3217.7,3217.5,3.82943]
["bitfinex-derivatives","ETHF0:USTF0",1738042452882,3.4383,3218.1,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042453083,0.62158,3217.8,3217.5,3.82941]
["bitfinex-derivatives","ETHF0:USTF0",1738042453283,0.62158,3217.8,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042453484,0.62158,3217.8,3217.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738042453782,0.62159,3217.7,3217.5,3.82942]
["bitfinex-derivatives","ETHF0:USTF0",1738042454380,3.4383,3218.1,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042454685,0.62155,3217.9,3217.7,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738042454891,3.4383,3218.1,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042455184,4.05981,3218.1,3217.9,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1738042456476,4.05981,3218.1,3218.0,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738042456687,3.4383,3218.1,3217.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738042456872,4.05982,3218.1,3217.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738042457077,1.12382,3218.1,3217.8,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738042457284,1.12382,3218.1,3217.9,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1738042457479,3.2078,3218.3,3217.9,2.94482682]
["bitfinex-derivatives","ETHF0:USTF0",1738042457679,3.2078,3218.3,3218.2,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738042458183,0.62149,3218.2,3218.0,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1738042458379,1.14649,3218.2,3218.0,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1738042458879,0.525,3218.2,3218.1,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1738042459379,1.14649,3218.2,3218.0,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1738042459681,0.525,3218.2,3217.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738042460082,1.14649,3218.2,3218.0,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1738042461382,0.525,3218.2,3217.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738042461687,3.2078,3218.3,3218.2,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738042461980,0.62144,3218.5,3218.3,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738042462581,0.5072,3218.6,3218.2,3.44472682]
["bitfinex-derivatives","ETHF0:USTF0",1738042462790,6.7652,3218.7,3218.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738042463087,3.8292,3218.7,3218.6,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1738042463486,3.8292,3218.7,3218.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738042463782,0.62143,3218.6,3218.4,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738042463985,3.82921,3218.7,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738042465687,0.62141,3218.6,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738042465881,0.62141,3218.6,3218.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738042466087,0.62145,3218.5,3218.3,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1738042466287,3.2078,3218.7,3217.9,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042466484,0.62147,3218.3,3218.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738042466682,0.62147,3218.3,3218.1,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738042466885,0.5227,3218.4,3217.9,3.46942682]
["bitfinex-derivatives","ETHF0:USTF0",1738042467087,0.62143,3218.6,3218.4,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738042467386,0.62143,3218.6,3218.5,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1738042467888,0.62143,3218.6,3218.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738042469289,0.62141,3218.7,3218.5,1.65782]
["bitfinex-derivatives","ETHF0:USTF0",1738042469484,0.62141,3218.7,3218.5,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1738042469789,0.62141,3218.7,3218.6,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1738042470283,0.5227,3218.9,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738042470887,1.14406,3218.9,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738042471191,0.5227,3218.9,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738042471390,1.14406,3218.9,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738042472187,1.14406,3218.9,3218.7,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738042472389,1.14406,3218.9,3218.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738042472589,0.5227,3218.9,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738042472976,1.10561,3219.2,3219.0,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738042473181,1.10561,3219.2,3218.8,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042473182,0.62133,3219.1,3218.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738042473384,0.62134,3219.0,3218.8,3.06958682]
["bitfinex-derivatives","ETHF0:USTF0",1738042473586,0.62134,3219.0,3218.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738042473891,0.4843,3219.2,3218.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738042474090,0.62133,3219.1,3218.9,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738042474287,0.4843,3219.2,3218.6,0.74649946]
["bitfinex-derivatives","ETHF0:USTF0",1738042474485,1.10561,3219.2,3219.0,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738042475093,0.4843,3219.2,3218.8,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042475291,0.492,3219.6,3219.1,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042475486,0.62128,3219.3,3219.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1738042475792,0.62132,3219.1,3219.0,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042476490,1.64981,3219.2,3219.0,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042477193,0.62132,3219.1,3219.0,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042477487,1.64981,3219.2,3219.0,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042479295,0.62132,3219.1,3219.0,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042479489,1.0285,3219.2,3219.0,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042479787,1.64981,3219.2,3219.0,0.62599816]
["bitfinex-derivatives","ETHF0:USTF0",1738042479989,1.64981,3219.2,3219.0,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042480190,1.0285,3219.2,3219.0,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042480393,1.0285,3219.2,3219.0,0.62598816]
["bitfinex-derivatives","ETHF0:USTF0",1738042481498,0.515,3219.2,3219.0,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042481892,0.515,3219.2,3219.0,0.62597816]
["bitfinex-derivatives","ETHF0:USTF0",1738042482997,1.13631,3219.2,3219.0,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042483798,0.62132,3219.1,3219.0,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042484299,0.515,3219.2,3219.0,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042484599,0.515,3219.2,3219.1,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738042485293,0.515,3219.2,3219.0,0.62597816]
["bitfinex-derivatives","ETHF0:USTF0",1738042486395,0.515,3219.2,3219.1,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738042486792,0.5083,3219.5,3219.3,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738042486992,1.0158,3219.5,3219.3,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738042487301,1.0158,3219.5,3219.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738042487498,0.5075,3219.5,3219.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738042493502,3.2078,3219.9,3219.4,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042493705,3.82898,3219.9,3219.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738042493901,0.5025,3219.8,3219.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738042498909,0.9821,3220.2,3219.8,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738042499109,1.13254,3220.1,3219.9,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1738042499310,0.5114,3220.1,3219.7,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042499511,0.5114,3220.1,3220.0,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738042501310,1.13252,3220.1,3220.0,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738042501511,0.5114,3220.1,3220.0,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738042502112,3.2078,3220.3,3220.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738042502510,3.82888,3220.3,3220.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738042502711,0.62108,3220.3,3220.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738042503002,0.4997,3220.4,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042503209,1.12077,3220.4,3220.3,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1738042503403,0.4997,3220.4,3220.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738042503603,1.12077,3220.4,3220.3,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1738042504015,0.4997,3220.4,3220.3,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1738042504414,1.12077,3220.4,3220.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738042504607,1.12077,3220.4,3220.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738042504807,0.62109,3220.3,3220.1,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1738042505015,0.4997,3220.4,3219.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738042505315,0.62114,3220.0,3219.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738042505614,0.62116,3219.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042505815,1.12766,3219.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042506016,0.5065,3219.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042506314,0.5065,3220.2,3220.0,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738042506515,1.1276,3220.2,3220.0,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738042506817,0.62113,3220.1,3219.9,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738042507214,1.12761,3220.2,3220.0,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738042507613,0.5065,3220.2,3220.0,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738042507812,0.5065,3220.2,3220.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738042508114,1.12761,3220.2,3220.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738042509618,0.62113,3220.1,3219.8,3.82896]
["bitfinex-derivatives","ETHF0:USTF0",1738042509819,0.62112,3220.1,3219.8,3.82896]
["bitfinex-derivatives","ETHF0:USTF0",1738042510018,0.62112,3220.1,3219.9,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1738042511019,0.5065,3220.2,3219.9,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1738042511219,1.12762,3220.2,3219.9,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1738042511714,0.62113,3220.1,3219.8,3.82897]
["bitfinex-derivatives","ETHF0:USTF0",1738042512314,0.5065,3220.2,3219.9,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738042512720,0.5065,3220.2,3219.8,3.82897]
["bitfinex-derivatives","ETHF0:USTF0",1738042513018,0.62116,3219.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042516616,0.62115,3220.0,3219.8,3.82897]
["bitfinex-derivatives","ETHF0:USTF0",1738042519321,0.5095,3220.1,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042519519,0.62116,3219.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042519915,0.5095,3220.1,3219.4,2.94382682]
["bitfinex-derivatives","ETHF0:USTF0",1738042519916,0.5095,3220.1,3219.4,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1738042520219,0.62123,3219.6,3219.4,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1738042520416,1.11744,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042520613,0.4962,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042520810,0.4962,3219.5,3219.4,3.82906]
["bitfinex-derivatives","ETHF0:USTF0",1738042521012,0.4962,3219.5,3219.1,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042521210,1.11744,3219.5,3219.3,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1738042521420,0.4962,3219.5,3219.3,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1738042521720,1.11744,3219.5,3219.3,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1738042521919,1.11744,3219.5,3219.1,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042522118,0.5003,3219.4,3219.1,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042522422,1.12158,3219.4,3219.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738042522611,1.12158,3219.4,3219.2,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1738042523623,0.5003,3219.4,3219.2,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1738042523823,0.5003,3219.4,3219.0,0.50455816]
["bitfinex-derivatives","ETHF0:USTF0",1738042524024,0.62128,3219.3,3219.1,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738042524721,1.12157,3219.4,3219.1,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738042525616,0.5003,3219.4,3219.1,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738042525821,0.62131,3219.2,3219.0,1.12588816]
["bitfinex-derivatives","ETHF0:USTF0",1738042526021,0.6213,3219.2,3219.0,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042526218,0.6213,3219.2,3219.0,0.62598816]
["bitfinex-derivatives","ETHF0:USTF0",1738042526425,1.12157,3219.4,3219.1,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738042526623,0.62128,3219.3,3219.0,0.62598816]
["bitfinex-derivatives","ETHF0:USTF0",1738042526925,0.534,3219.2,3219.0,0.62598816]
["bitfinex-derivatives","ETHF0:USTF0",1738042527121,0.534,3219.2,3219.0,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042527426,6.27734682,3219.1,3219.0,0.00205862]
["bitfinex-derivatives","ETHF0:USTF0",1738042527624,0.62142,3218.6,3218.3,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738042527823,0.5259,3218.5,3218.3,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738042528023,0.5259,3218.5,3218.4,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738042528417,2.936,3219.0,3218.4,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738042528418,3.55735,3219.0,3218.4,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738042528622,0.52385815,3218.8,3218.7,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738042530418,0.52385815,3218.8,3218.6,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1738042530619,0.52385815,3218.8,3218.7,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738042530821,0.52385815,3218.8,3218.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738042531027,0.52385815,3218.8,3218.6,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1738042531227,0.52385815,3218.8,3218.7,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738042533625,0.52385815,3218.8,3218.5,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042533831,0.52385815,3218.8,3218.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738042534029,1.14524815,3218.8,3218.4,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738042534221,0.52385815,3218.8,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042534429,0.52385815,3218.8,3218.6,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1738042534829,1.14522815,3218.8,3218.6,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1738042535230,0.52385815,3218.8,3218.6,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1738042536529,0.52385815,3218.8,3218.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738042537630,0.52385815,3218.8,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042537826,0.52385815,3218.8,3218.7,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738042538720,0.00465815,3218.8,3218.7,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738042538923,0.00465815,3218.8,3218.7,3.82919]
["bitfinex-derivatives","ETHF0:USTF0",1738042539128,1e-08,3218.8,3218.7,3.82919]
["bitfinex-derivatives","ETHF0:USTF0",1738042539325,1e-08,3218.8,3218.7,4.83039]
["bitfinex-derivatives","ETHF0:USTF0",1738042539634,0.4848,3219.6,3218.7,11.65722682]
["bitfinex-derivatives","ETHF0:USTF0",1738042539835,3.2078,3219.9,3219.4,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042540133,3.2078,3220.4,3219.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738042540332,0.62115,3220.0,3219.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738042540528,0.62116,3219.9,3219.6,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738042540733,0.62116,3219.9,3219.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738042540734,0.5113,3219.8,3219.5,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1738042540928,3.2078,3220.4,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042541124,1.13242,3220.2,3219.8,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738042542333,0.62114,3220.1,3219.8,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738042543129,0.62114,3220.1,3219.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738042543333,0.62112,3220.1,3219.7,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1738042543527,0.5113,3220.2,3219.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738042543728,0.62115,3220.0,3219.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738042544230,0.62113,3220.1,3219.7,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1738042544426,0.62114,3220.0,3219.7,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1738042544822,0.5113,3220.2,3219.7,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1738042545029,0.62113,3220.1,3219.7,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1738042545333,0.62115,3220.0,3219.7,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1738042545532,0.62113,3220.1,3219.7,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1738042545927,0.5113,3220.2,3219.7,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1738042545928,0.62116,3220.0,3219.7,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1738042546337,0.62113,3220.1,3219.7,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1738042548730,0.62113,3220.1,3219.8,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738042549534,1.13241,3220.2,3219.9,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1738042549737,1.13241,3220.2,3219.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738042549942,0.62112,3220.1,3219.8,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738042550345,1.13241,3220.2,3219.8,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738042550636,0.5113,3220.2,3219.8,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738042550838,0.62113,3220.1,3219.8,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738042551340,1.13241,3220.2,3219.8,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738042552137,0.5113,3220.2,3219.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738042552636,0.62115,3220.0,3219.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1738042553738,0.62119,3219.8,3219.5,1.63583]
["bitfinex-derivatives","ETHF0:USTF0",1738042553939,0.4903,3219.7,3219.5,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1738042554245,0.9792,3219.7,3219.5,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1738042555037,0.9792,3219.7,3219.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738042555235,1.60041,3219.7,3219.4,0.62590816]
["bitfinex-derivatives","ETHF0:USTF0",1738042557442,0.9792,3219.7,3219.4,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042557639,0.9792,3219.7,3219.5,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738042557836,0.9792,3219.7,3219.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738042558137,0.4889,3219.7,3219.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738042558447,0.5186,3220.0,3219.9,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1738042559340,3.2078,3220.1,3220.0,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738042559542,3.2078,3220.1,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042559846,3.2078,3220.1,3219.9,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738042560139,4.03861,3220.2,3220.0,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738042560340,2.936,3220.2,3220.1,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738042560546,2.936,3220.2,3220.1,2.14022]
["bitfinex-derivatives","ETHF0:USTF0",1738042561755,0.482,3220.5,3220.1,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738042562049,0.482,3220.5,3220.4,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738042562344,0.482,3220.5,3220.3,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738042562739,0.482,3220.5,3220.1,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738042562947,1.10306,3220.5,3220.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738042563345,0.62107,3220.4,3220.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738042563644,0.62107,3220.4,3220.1,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738042563841,0.482,3220.5,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042564149,0.62114,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042567450,2.44822682,3220.0,3219.4,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042567646,0.62124,3219.5,3219.4,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042567851,0.62124,3219.5,3219.4,0.00205935]
["bitfinex-derivatives","ETHF0:USTF0",1738042575150,1.0141,3219.6,3219.4,0.00205935]
["bitfinex-derivatives","ETHF0:USTF0",1738042575345,0.62123,3219.6,3219.4,0.00205935]
["bitfinex-derivatives","ETHF0:USTF0",1738042575551,0.62123,3219.6,3219.4,0.51075935]
["bitfinex-derivatives","ETHF0:USTF0",1738042576054,3.70429882,3219.8,3219.4,0.51075935]
["bitfinex-derivatives","ETHF0:USTF0",1738042576253,0.62124,3219.5,3219.4,0.51075935]
["bitfinex-derivatives","ETHF0:USTF0",1738042579961,0.62123,3219.6,3219.4,0.51075935]
["bitfinex-derivatives","ETHF0:USTF0",1738042580157,3.21039882,3219.8,3219.4,2.95898617]
["bitfinex-derivatives","ETHF0:USTF0",1738042580455,0.00259882,3219.8,3219.7,3.06942682]
["bitfinex-derivatives","ETHF0:USTF0",1738042580660,3.2078,3220.2,3220.1,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738042582765,3.82891,3220.2,3220.0,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738042583062,3.82891,3220.2,3219.8,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738042583063,0.62115,3220.0,3219.8,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738042583957,0.62115,3220.0,3219.8,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1738042585558,3.2078,3220.2,3220.0,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738042585765,3.2078,3220.2,3220.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738042586667,1.63697,3220.4,3220.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738042587055,1.63697,3220.4,3220.1,1.14571]
["bitfinex-derivatives","ETHF0:USTF0",1738042587565,3.2078,3220.6,3220.3,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042587763,3.82866,3221.5,3221.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738042587966,1.11239,3221.9,3221.5,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738042588265,0.4916,3221.9,3221.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738042588668,0.62081,3221.7,3221.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738042588867,0.4916,3221.9,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042589163,0.4878,3221.8,3221.1,2.94932682]
["bitfinex-derivatives","ETHF0:USTF0",1738042589368,0.4878,3221.8,3221.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738042589369,0.6209,3221.3,3221.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738042589756,0.62089,3221.4,3221.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738042590157,3.6887,3221.7,3221.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738042590357,3.82862,3221.7,3221.3,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738042590565,1.10861,3221.8,3221.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738042590768,0.4878,3221.8,3221.1,2.94932682]
["bitfinex-derivatives","ETHF0:USTF0",1738042590964,0.62084,3221.6,3221.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738042592383,0.62082,3221.7,3221.3,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738042592581,0.62083,3221.7,3221.3,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738042592882,1.10861,3221.8,3221.3,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738042593083,1.10861,3221.8,3221.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738042594286,0.4878,3221.8,3221.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738042594477,0.62081,3221.7,3221.3,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1738042595183,0.62081,3221.7,3221.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738042595481,0.62081,3221.7,3221.3,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1738042595682,0.4878,3221.8,3221.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738042595981,0.62087,3221.5,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042596683,0.62088,3221.4,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042596983,0.62086,3221.5,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042597382,0.62084,3221.6,3221.2,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1738042597684,0.62084,3221.6,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042597984,0.62084,3221.6,3221.3,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738042598678,0.62084,3221.6,3221.1,2.94932682]
["bitfinex-derivatives","ETHF0:USTF0",1738042598876,0.62086,3221.5,3221.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738042600289,0.4878,3221.8,3221.1,2.94932682]
["bitfinex-derivatives","ETHF0:USTF0",1738042600486,0.62087,3221.5,3221.1,3.57024682]
["bitfinex-derivatives","ETHF0:USTF0",1738042600785,0.62087,3221.5,3221.2,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1738042601983,0.62087,3221.5,3221.1,2.94932682]
["bitfinex-derivatives","ETHF0:USTF0",1738042601984,0.6209,3221.3,3221.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738042602785,1.6175,3221.5,3221.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738042602984,2.23837,3221.5,3221.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1738042603185,0.62088,3221.4,3221.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1738042604994,2.23836,3221.5,3221.2,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1738042605590,1.1246,3221.5,3221.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738042606786,1.1246,3221.5,3221.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738042606993,1.1246,3221.5,3221.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738042607195,0.6209,3221.3,3221.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738042607693,0.62093,3221.1,3221.0,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042608992,1.65112,3221.2,3221.0,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042609292,0.62093,3221.1,3221.0,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042610495,1.65112,3221.2,3221.0,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042610899,0.62093,3221.1,3221.0,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042611197,1.0302,3221.2,3221.0,0.62559816]
["bitfinex-derivatives","ETHF0:USTF0",1738042611602,0.00277735,3221.1,3221.0,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042613794,0.00277735,3221.1,3221.0,0.62560816]
["bitfinex-derivatives","ETHF0:USTF0",1738042615303,0.00277735,3221.1,3221.0,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042615900,0.62370735,3221.1,3221.0,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042618500,0.00277735,3221.1,3221.0,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042618708,0.00277735,3221.1,3221.0,0.62560816]
["bitfinex-derivatives","ETHF0:USTF0",1738042619300,0.00277735,3221.1,3221.0,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042620407,0.62370735,3221.1,3221.0,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042621011,0.62370735,3221.1,3221.0,0.00216273]
["bitfinex-derivatives","ETHF0:USTF0",1738042625315,0.6211,3220.2,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042625517,0.6211,3220.2,3220.0,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738042625906,1.0001,3220.6,3219.9,0.8397683]
["bitfinex-derivatives","ETHF0:USTF0",1738042626307,0.62107,3220.4,3219.9,3.29265328]
["bitfinex-derivatives","ETHF0:USTF0",1738042626512,0.62107,3220.4,3220.0,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738042626712,0.62107,3220.4,3220.1,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738042626914,0.62107,3220.4,3220.2,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1738042627813,0.62107,3220.4,3220.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738042628608,0.4976,3220.5,3220.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738042628805,5.65880417,3221.1,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042629009,0.5202,3221.0,3220.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1738042629213,0.62097,3220.9,3220.6,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1738042629408,0.5093,3220.9,3220.3,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1738042629619,0.5093,3220.9,3220.4,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738042629816,0.5093,3220.9,3220.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1738042630020,0.5093,3220.9,3220.3,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1738042630215,0.62105,3220.5,3220.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738042630522,0.5093,3220.9,3220.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738042630713,0.62103,3220.6,3220.3,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1738042631018,0.62102,3220.7,3220.4,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1738042631320,0.5093,3220.9,3220.3,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1738042631512,0.5093,3220.9,3220.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1738042631719,0.5093,3220.9,3220.8,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738042632112,1.7511,3220.9,3220.7,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738042632313,1.7511,3220.9,3220.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738042632512,1.2418,3220.9,3220.8,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1738042632721,1.2418,3220.9,3220.8,4.32089]
["bitfinex-derivatives","ETHF0:USTF0",1738042633315,1.2418,3220.9,3220.8,6.76911682]
["bitfinex-derivatives","ETHF0:USTF0",1738042642826,1.2418,3220.9,3220.8,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1738042643024,0.62102,3220.7,3220.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738042643226,0.4895,3220.6,3220.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738042643528,0.62106,3220.5,3220.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738042643725,0.4895,3220.6,3220.0,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1738042644025,0.4895,3220.6,3220.0,4.33493]
["bitfinex-derivatives","ETHF0:USTF0",1738042644026,0.62109,3220.3,3220.0,4.33493]
["bitfinex-derivatives","ETHF0:USTF0",1738042644226,0.62109,3220.3,3220.0,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1738042644426,0.62108,3220.4,3220.0,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1738042644631,0.62108,3220.4,3220.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738042644825,0.4895,3220.6,3220.1,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738042645130,0.4895,3220.6,3220.4,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1738042645326,0.4895,3220.6,3220.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738042645526,0.62107,3220.4,3220.1,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738042646624,0.62107,3220.4,3220.0,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1738042647126,0.62107,3220.4,3220.1,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738042647527,0.4895,3220.6,3220.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738042647722,0.4895,3220.6,3220.2,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042647923,0.4895,3220.6,3220.5,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1738042648122,2.936,3220.8,3220.7,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1738042649734,2.936,3220.8,3220.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738042650528,2.936,3220.8,3220.6,1.15202]
["bitfinex-derivatives","ETHF0:USTF0",1738042652930,2.936,3220.8,3220.3,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738042653232,2.39648,3220.9,3220.5,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1738042653936,1.7755,3220.9,3220.3,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738042654130,0.621,3220.8,3220.4,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1738042654437,1.12811,3220.7,3220.4,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1738042654639,0.5071,3220.7,3220.5,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1738042654838,0.5071,3220.7,3220.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738042655026,0.62104,3220.6,3220.2,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1738042655231,0.5071,3220.7,3220.3,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1738042655437,1.12811,3220.7,3220.3,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1738042655637,1.12811,3220.7,3220.4,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1738042655940,1.12811,3220.7,3220.5,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1738042655941,0.5071,3220.7,3220.5,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1738042656335,1.7755,3220.9,3220.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738042656538,1.7755,3220.9,3220.8,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738042657237,1.7755,3220.9,3220.7,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738042658036,1.7755,3220.9,3220.8,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738042658427,1.2418,3220.9,3220.8,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738042659034,1.86278,3220.9,3220.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1738042659240,0.5184,3220.8,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042659435,0.62104,3220.6,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042659740,1.0273,3220.8,3220.2,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1738042659936,0.5286,3220.5,3220.2,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1738042660335,0.5286,3220.5,3220.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738042660534,0.5286,3220.5,3220.2,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1738042660736,1.14966,3220.5,3220.1,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738042660942,0.5286,3220.5,3220.4,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738042661142,2.936,3220.7,3220.5,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1738042661842,2.936,3220.7,3220.6,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738042664340,2.936,3220.7,3220.6,1.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738042664939,0.5184,3220.8,3220.6,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1738042665141,0.5184,3220.8,3220.7,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1738042666941,0.5184,3220.8,3220.6,1.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738042667139,0.5184,3220.8,3220.6,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1738042667735,0.5184,3220.8,3220.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738042667936,0.5184,3220.8,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042668130,0.62105,3220.5,3220.2,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738042669137,1.10967,3220.4,3220.1,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738042669335,0.4843,3220.3,3220.1,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738042669535,0.4843,3220.3,3220.0,4.93418624]
["bitfinex-derivatives","ETHF0:USTF0",1738042669738,0.4843,3220.3,3220.1,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738042670237,3.2078,3220.8,3220.0,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1738042670440,1.10532,3220.7,3220.1,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738042670638,1.10532,3220.7,3220.3,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738042671243,0.62104,3220.6,3220.3,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738042671648,0.62106,3220.5,3220.1,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738042671848,0.62106,3220.5,3220.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738042672147,0.4843,3220.7,3220.0,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1738042672442,0.62106,3220.5,3220.1,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738042673146,0.62106,3220.5,3220.0,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1738042673345,0.62106,3220.5,3220.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738042674041,0.62108,3220.4,3220.1,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738042674347,0.4843,3220.7,3220.1,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738042674547,0.62106,3220.5,3220.1,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738042675048,0.62106,3220.5,3220.2,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738042675237,0.4843,3220.7,3220.0,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1738042675437,0.62107,3220.4,3220.1,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738042675944,0.62105,3220.5,3220.0,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1738042676242,0.62105,3220.5,3220.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738042676546,0.62111,3220.2,3220.0,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1738042676946,0.5134,3220.1,3220.0,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1738042677249,1.13452,3220.1,3220.0,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1738042677436,0.5134,3220.1,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042679747,0.5134,3220.1,3219.9,1.21197084]
["bitfinex-derivatives","ETHF0:USTF0",1738042679946,0.5134,3220.1,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042680243,0.5134,3220.1,3220.0,3.82894]
["bitfinex-derivatives","ETHF0:USTF0",1738042680947,0.5134,3220.1,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042681140,1.13452,3220.1,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042681342,0.5134,3220.1,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042681849,0.5134,3220.1,3219.9,1.21198084]
["bitfinex-derivatives","ETHF0:USTF0",1738042682250,0.5134,3220.1,3219.9,0.59082084]
["bitfinex-derivatives","ETHF0:USTF0",1738042682451,1.13453,3220.1,3219.9,0.59082084]
["bitfinex-derivatives","ETHF0:USTF0",1738042682652,0.5134,3220.1,3219.9,0.59082084]
["bitfinex-derivatives","ETHF0:USTF0",1738042682854,1.13453,3220.1,3219.9,0.59082084]
["bitfinex-derivatives","ETHF0:USTF0",1738042683350,0.5134,3220.1,3219.9,0.59082084]
["bitfinex-derivatives","ETHF0:USTF0",1738042683646,0.5134,3220.1,3219.4,5.33658699]
["bitfinex-derivatives","ETHF0:USTF0",1738042683954,1.0388,3220.0,3219.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738042684161,0.5134,3220.1,3219.8,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042684450,3.2078,3220.3,3220.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738042685039,3.4562,3220.3,3220.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738042685250,3.4562,3220.3,3220.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738042685646,0.5184,3220.2,3220.1,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738042685854,3.4562,3220.3,3220.1,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738042686039,3.4562,3220.3,3220.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738042686246,3.4562,3220.3,3220.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738042687852,0.2484,3220.3,3220.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738042688256,0.2484,3220.3,3220.0,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1738042688257,0.00223785,3220.1,3220.0,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1738042689341,0.2484,3220.3,3220.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738042689542,0.2484,3220.3,3220.2,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1738042694347,0.5184,3220.7,3220.6,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738042694557,2.936,3220.8,3220.6,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738042694752,1.63956,3221.0,3220.7,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1738042695054,1.63956,3221.0,3220.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738042695852,0.62097,3220.9,3220.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738042697557,0.62099,3220.8,3220.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738042697752,1.11209,3220.8,3220.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738042698362,2.31049,3220.8,3220.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738042698551,1.6895,3220.8,3220.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738042699050,2.31049,3220.8,3220.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738042699959,1.6895,3220.8,3220.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738042700156,1.1984,3220.8,3220.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738042700356,1.4467,3220.8,3220.7,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1738042700562,1.4467,3220.8,3220.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738042701258,1.4467,3220.8,3220.7,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1738042701960,2.06769,3220.8,3220.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738042702162,0.62104,3220.6,3220.3,1.63008]
["bitfinex-derivatives","ETHF0:USTF0",1738042702455,0.62104,3220.6,3220.3,2.13008]
["bitfinex-derivatives","ETHF0:USTF0",1738042703353,0.62102,3220.7,3220.4,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1738042704567,1.4467,3220.8,3220.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1738042704859,1.4467,3220.8,3220.6,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1738042706161,1.4467,3220.8,3220.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1738042706361,1.4467,3220.8,3220.7,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1738042706562,1.4467,3220.8,3220.7,6.27703682]
["bitfinex-derivatives","ETHF0:USTF0",1738042707258,0.00249542,3221.4,3220.7,10.65602682]
["bitfinex-derivatives","ETHF0:USTF0",1738042707458,0.00249542,3221.4,3221.3,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738042708363,0.00249542,3221.4,3221.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738042708762,0.00249542,3221.4,3221.3,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1738042708958,0.00249542,3221.4,3221.3,1.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738042709367,0.00249542,3221.4,3221.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1738042709666,0.00249542,3221.4,3221.3,1.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738042710758,1.21879542,3221.4,3221.3,1.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738042712974,1.83968542,3221.4,3221.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738042713266,1.21879542,3221.4,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042713470,1.6331,3221.3,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042713870,0.5202,3221.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042714070,1.14111,3221.2,3220.9,4.84757]
["bitfinex-derivatives","ETHF0:USTF0",1738042714264,0.5202,3221.2,3220.9,4.84757]
["bitfinex-derivatives","ETHF0:USTF0",1738042714570,0.5202,3221.2,3220.9,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1738042714871,1.14112,3221.2,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042715459,1.38942,3221.2,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042715768,0.62094,3221.1,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042716770,0.7685,3221.2,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042717067,0.7685,3221.2,3221.1,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738042718370,0.2483,3221.2,3221.1,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738042718764,0.5188,3221.7,3221.1,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738042718765,0.62079,3221.9,3221.1,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042719067,0.62079,3221.9,3221.6,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1738042720167,4.734,3222.0,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042720368,0.62082,3221.7,3221.4,3.82866]
["bitfinex-derivatives","ETHF0:USTF0",1738042720574,0.62082,3221.7,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042720970,0.62082,3221.7,3221.3,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738042722067,0.62078,3221.9,3221.2,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1738042722267,0.62083,3221.7,3221.3,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738042722568,4.734,3222.0,3221.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1738042722769,0.62088,3221.4,3221.0,3.82873]
["bitfinex-derivatives","ETHF0:USTF0",1738042722972,1.5867,3221.3,3221.1,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738042723363,1.5867,3221.3,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042723670,1.5867,3221.3,3221.2,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1738042726977,1.5867,3221.3,3221.1,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738042727772,2.2076,3221.3,3221.0,3.82874]
["bitfinex-derivatives","ETHF0:USTF0",1738042727980,0.62092,3221.2,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042728281,0.62092,3221.2,3220.9,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1738042728580,2.2076,3221.3,3220.9,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1738042729074,2.2948,3221.3,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042729276,1.7642,3221.3,3221.2,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1738042732675,1.7642,3221.3,3221.1,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738042733378,1.7642,3221.3,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042733574,1.7642,3221.3,3221.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1738042733783,1.7642,3221.3,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042734272,0.4812,3221.2,3221.0,3.82874]
["bitfinex-derivatives","ETHF0:USTF0",1738042734473,0.4812,3221.2,3221.1,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738042734981,1.7642,3221.3,3221.2,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1738042739778,1.7642,3221.3,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042739983,2.3851,3221.3,3221.0,3.82875]
["bitfinex-derivatives","ETHF0:USTF0",1738042740378,1.7642,3221.3,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042740581,1.7642,3221.3,3220.2,1.55275]
["bitfinex-derivatives","ETHF0:USTF0",1738042740582,0.62099,3220.9,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042740885,1.6626,3220.8,3220.5,6.1868]
["bitfinex-derivatives","ETHF0:USTF0",1738042741081,1.0416,3220.8,3220.5,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738042741381,1.0416,3220.8,3220.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738042741382,0.62105,3220.5,3220.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738042741680,0.5292,3220.4,3220.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738042741987,0.62108,3220.3,3220.0,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1738042742181,0.5251,3220.3,3220.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738042742392,0.4841,3220.3,3220.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738042742692,3.21245816,3220.5,3220.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738042742693,0.00465816,3220.5,3220.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738042742876,1.0505,3220.8,3220.5,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738042743281,3.2078,3221.0,3220.8,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1738042743480,3.2078,3221.0,3220.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1738042743685,3.2078,3221.0,3220.4,3.82886]
["bitfinex-derivatives","ETHF0:USTF0",1738042743881,0.62099,3220.8,3220.4,3.82886]
["bitfinex-derivatives","ETHF0:USTF0",1738042744088,0.62098,3220.9,3220.4,3.82886]
["bitfinex-derivatives","ETHF0:USTF0",1738042744385,0.4841,3220.7,3220.4,3.82886]
["bitfinex-derivatives","ETHF0:USTF0",1738042744782,0.4841,3220.7,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042744983,0.4841,3220.7,3220.6,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738042745590,0.2483,3220.9,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042745782,0.7547,3220.9,3220.6,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1738042746183,0.7547,3220.9,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042746382,0.7547,3220.9,3220.7,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1738042747086,0.7547,3220.9,3220.6,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1738042747483,0.7547,3220.9,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042747683,0.7547,3220.9,3220.7,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1738042748084,0.7547,3220.9,3220.8,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738042748280,0.7547,3220.9,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042748480,0.7547,3220.9,3220.3,3.58922682]
["bitfinex-derivatives","ETHF0:USTF0",1738042748481,0.2483,3220.9,3220.8,3.82879]
["bitfinex-derivatives","ETHF0:USTF0",1738042748690,1.2417,3221.3,3221.2,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1738042749088,1.2417,3221.3,3221.0,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042749395,1.2417,3221.3,3221.0,3.06916682]
["bitfinex-derivatives","ETHF0:USTF0",1738042749595,1.2417,3221.3,3221.0,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042749780,1.2417,3221.3,3221.0,3.06916682]
["bitfinex-derivatives","ETHF0:USTF0",1738042749985,1.2417,3221.3,3220.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1738042750186,1.2417,3221.3,3220.9,1.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738042750386,0.62092,3221.2,3220.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1738042750581,1.14912,3221.2,3220.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1738042750795,0.5282,3221.2,3220.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1738042751594,0.4843,3221.1,3220.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1738042751787,1.0142,3221.1,3220.9,1.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738042751987,1.0142,3221.1,3220.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1738042754392,1.0142,3221.1,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042754593,0.62096,3221.0,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042754891,1.0142,3221.1,3220.9,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1738042755486,1.0142,3221.1,3220.9,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1738042759400,0.5299,3221.1,3221.0,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738042759899,0.4828,3221.5,3221.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738042760093,0.4828,3221.5,3221.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1738042760094,0.5091,3221.4,3221.3,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738042760493,0.5091,3221.4,3221.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1738042760494,0.5091,3221.4,3221.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738042764706,0.5091,3221.4,3221.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1738042764904,0.5091,3221.4,3221.1,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738042765206,0.5091,3221.4,3221.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1738042765207,0.5091,3221.4,3221.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738042765407,0.5091,3221.4,3221.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1738042765808,0.5091,3221.4,3221.3,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738042766906,5.65602682,3222.1,3221.4,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738042767109,5.65602682,3222.1,3221.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738042767110,1.512,3222.0,3221.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738042767309,1.512,3222.0,3221.6,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1738042767310,0.62078,3221.9,3221.6,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1738042768112,1.86228,3221.9,3221.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738042768500,2.11058,3221.9,3221.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738042770208,1.4898,3221.9,3221.8,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1738042770606,1.0186,3222.8,3221.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738042770806,1.0186,3222.8,3222.3,5.65602682]
["bitfinex-derivatives","ETHF0:USTF0",1738042771004,1.0186,3222.8,3222.6,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738042771408,0.5285,3222.8,3222.7,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1738042771610,0.5285,3222.8,3222.5,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738042771913,0.62066,3222.5,3222.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738042772111,0.62067,3222.5,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042772309,0.4944,3222.7,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042772907,0.4944,3222.7,3222.5,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738042773303,0.4944,3222.7,3222.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738042774404,0.4944,3222.7,3222.6,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1738042777310,0.4944,3222.7,3222.3,5.65602682]
["bitfinex-derivatives","ETHF0:USTF0",1738042777311,0.4944,3222.7,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042777512,0.4944,3222.7,3222.3,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1738042777720,0.4944,3222.7,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042777913,0.62066,3222.6,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042778414,0.4944,3222.7,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042778614,0.62066,3222.5,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042780117,0.4944,3222.7,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042780417,0.62068,3222.4,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042780813,2.936,3222.6,3221.8,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1738042781017,1.10941,3222.3,3221.9,3.82856]
["bitfinex-derivatives","ETHF0:USTF0",1738042781218,0.5217,3222.2,3221.9,3.82856]
["bitfinex-derivatives","ETHF0:USTF0",1738042781416,1.0358,3222.2,3221.9,3.82856]
["bitfinex-derivatives","ETHF0:USTF0",1738042782521,0.5217,3222.2,3222.0,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042782722,1.13476,3222.6,3222.2,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1738042783122,1.13476,3222.6,3222.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738042783619,0.5141,3222.6,3222.3,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1738042783823,0.5141,3222.6,3222.3,3.55731682]
["bitfinex-derivatives","ETHF0:USTF0",1738042784022,0.5141,3222.6,3222.3,2.93662682]
["bitfinex-derivatives","ETHF0:USTF0",1738042784625,0.5141,3222.6,3222.3,3.55732682]
["bitfinex-derivatives","ETHF0:USTF0",1738042784818,0.5141,3222.6,3222.3,2.93662682]
["bitfinex-derivatives","ETHF0:USTF0",1738042785117,2.936,3222.7,3222.5,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738042785424,3.2078,3222.9,3222.6,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1738042785823,3.7273,3222.9,3222.6,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1738042786624,4.34788,3222.9,3222.6,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1738042790415,0.62061,3222.8,3222.6,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1738042791327,4.34789,3222.9,3222.6,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1738042791927,0.6206,3222.8,3222.6,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1738042792829,0.6206,3222.8,3222.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1738042793128,0.6206,3222.8,3222.5,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1738042793925,1.2712,3222.8,3222.5,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1738042794627,0.6506,3222.8,3222.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1738042794829,0.6506,3222.8,3222.6,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738042795029,0.6506,3222.8,3222.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1738042795230,0.6506,3222.8,3222.6,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1738042796131,0.6506,3222.8,3222.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738042796427,0.136,3222.8,3222.7,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1738042799129,0.136,3222.8,3222.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738042799440,0.62062,3222.7,3222.6,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042799734,0.5307,3222.7,3222.6,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042800629,0.136,3222.8,3222.7,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1738042802935,0.136,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042803133,0.7566,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042803333,0.136,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042803633,0.7566,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042803834,0.136,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042804642,1.2462,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042804832,0.6256,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042805739,0.136,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042805939,0.136,3222.8,3222.7,3.82842]
["bitfinex-derivatives","ETHF0:USTF0",1738042806638,0.136,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042806840,0.7566,3222.8,3222.5,2.20135]
["bitfinex-derivatives","ETHF0:USTF0",1738042807544,0.136,3222.8,3222.5,2.20135]
["bitfinex-derivatives","ETHF0:USTF0",1738042808042,0.136,3222.8,3222.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1738042808439,0.62064,3222.6,3222.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1738042808741,0.62068,3222.4,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042808944,2.44822682,3222.7,3221.8,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1738042808945,0.62073,3222.2,3221.8,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1738042809237,1.0119,3222.5,3221.7,6.13732682]
["bitfinex-derivatives","ETHF0:USTF0",1738042809442,0.504,3222.1,3221.9,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1738042809644,0.504,3222.1,3221.7,6.38193334]
["bitfinex-derivatives","ETHF0:USTF0",1738042810143,0.504,3222.1,3222.0,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738042810342,0.504,3222.1,3221.9,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738042811443,0.504,3222.1,3221.7,6.38193334]
["bitfinex-derivatives","ETHF0:USTF0",1738042812042,0.504,3222.1,3221.9,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1738042813044,1.12474,3222.1,3221.8,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738042813243,0.504,3222.1,3221.9,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1738042814142,0.504,3222.1,3221.8,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1738042814744,0.62077,3222.0,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042814935,1.14178,3221.9,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042815246,0.5105,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042815946,0.504,3222.1,3221.8,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1738042816134,0.504,3222.1,3221.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1738042816645,1.12474,3222.1,3221.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1738042816836,0.504,3222.1,3221.7,6.27682682]
["bitfinex-derivatives","ETHF0:USTF0",1738042817036,0.504,3222.1,3221.7,5.65602682]
["bitfinex-derivatives","ETHF0:USTF0",1738042817435,1.12475,3222.1,3221.7,6.27683682]
["bitfinex-derivatives","ETHF0:USTF0",1738042817636,1.7454,3222.1,3221.8,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1738042817836,1.7454,3222.1,3221.9,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1738042818242,1.7454,3222.1,3222.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738042818546,1.2414,3222.1,3222.0,3.57728682]
["bitfinex-derivatives","ETHF0:USTF0",1738042819540,1.2414,3222.1,3222.0,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1738042820341,1.2414,3222.1,3222.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738042821045,1.2414,3222.1,3222.0,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1738042821948,1.2414,3222.1,3222.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738042822444,1.86214,3222.1,3221.7,5.65602682]
["bitfinex-derivatives","ETHF0:USTF0",1738042822640,0.4905,3222.0,3221.8,1.15108]
["bitfinex-derivatives","ETHF0:USTF0",1738042824541,0.4905,3222.0,3221.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738042824740,0.4922,3221.9,3221.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738042825052,0.4922,3221.9,3221.7,5.65602682]
["bitfinex-derivatives","ETHF0:USTF0",1738042825246,0.62079,3221.8,3221.5,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042825548,0.4922,3221.9,3221.5,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042825750,0.4922,3221.9,3221.5,0.49185816]
["bitfinex-derivatives","ETHF0:USTF0",1738042825954,0.4922,3221.9,3221.8,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1738042826142,0.4922,3221.9,3221.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738042826451,0.4922,3221.9,3221.7,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1738042826949,0.4922,3221.9,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042827450,0.4905,3222.0,3221.8,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1738042827946,0.4905,3222.0,3221.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738042829242,0.4905,3222.0,3221.9,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1738042831650,1.64293,3222.2,3221.9,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1738042831845,1.5453,3222.2,3222.1,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738042832044,0.4832,3222.6,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042832249,1.10385,3222.6,3222.3,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1738042832552,1.0551,3222.7,3222.3,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1738042832750,0.62067,3222.5,3222.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738042832950,0.62064,3222.6,3222.4,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1738042833153,0.62064,3222.6,3222.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738042834852,1.0551,3222.7,3222.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738042835040,0.62064,3222.6,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042835246,0.4987,3222.6,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042835445,0.62072,3222.2,3222.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738042835645,0.518,3222.1,3222.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738042836052,1.7594,3222.1,3222.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738042836356,1.7594,3222.1,3221.8,0.86913826]
["bitfinex-derivatives","ETHF0:USTF0",1738042836550,0.62077,3222.0,3221.7,3.48012682]
["bitfinex-derivatives","ETHF0:USTF0",1738042836751,0.62078,3221.9,3221.7,3.48012682]
["bitfinex-derivatives","ETHF0:USTF0",1738042837144,1.0397,3222.0,3221.7,3.48012682]
["bitfinex-derivatives","ETHF0:USTF0",1738042837445,1.66047,3222.0,3221.7,4.10093682]
["bitfinex-derivatives","ETHF0:USTF0",1738042837948,1.66047,3222.0,3221.7,3.48012682]
["bitfinex-derivatives","ETHF0:USTF0",1738042838651,0.62081,3221.8,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042838855,1.0397,3222.0,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042838856,0.62081,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042839946,0.6208,3221.8,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042840254,0.6208,3221.8,3221.5,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042840854,4.2475,3222.0,3221.5,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042841055,4.2475,3222.0,3221.5,0.62550816]
["bitfinex-derivatives","ETHF0:USTF0",1738042841056,0.62079,3221.9,3221.5,0.62550816]
["bitfinex-derivatives","ETHF0:USTF0",1738042841254,0.6208,3221.8,3221.5,0.50015816]
["bitfinex-derivatives","ETHF0:USTF0",1738042841654,0.6208,3221.8,3221.5,1.12100816]
["bitfinex-derivatives","ETHF0:USTF0",1738042841855,0.62082,3221.7,3221.5,0.50015816]
["bitfinex-derivatives","ETHF0:USTF0",1738042842353,0.4927,3221.6,3221.5,0.50015816]
["bitfinex-derivatives","ETHF0:USTF0",1738042844157,0.4927,3221.6,3221.5,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042844760,4.2475,3222.0,3221.5,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042844952,0.4927,3221.9,3221.6,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1738042845157,0.4927,3221.9,3221.5,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042845456,1.11348,3221.9,3221.5,0.62549816]
["bitfinex-derivatives","ETHF0:USTF0",1738042846960,0.62081,3221.7,3221.5,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042848051,0.4927,3221.9,3221.5,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042848456,0.62083,3221.7,3221.5,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042849366,0.6208,3221.8,3221.5,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042849655,0.62083,3221.7,3221.5,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042849860,0.62081,3221.8,3221.5,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042850554,0.4927,3221.9,3221.5,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042850761,0.6208,3221.8,3221.5,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042850960,0.4927,3221.9,3221.5,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042851160,0.62079,3221.8,3221.5,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042851464,0.62082,3221.7,3221.5,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042853464,1.86232,3221.7,3221.5,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042853864,0.62083,3221.6,3221.5,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042854257,1.2415,3221.7,3221.5,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042854463,1.86233,3221.7,3221.5,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042854869,0.62083,3221.6,3221.5,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042856866,5.62083,3221.6,3221.5,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042857164,0.62106,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042857367,3.2078,3220.8,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042857571,0.62105,3220.5,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042857865,3.2078,3220.8,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042858066,0.62106,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042858864,0.6211,3220.2,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042859562,1.1202,3220.2,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042859866,0.4991,3220.2,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042860170,1.0025,3220.2,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042860867,0.5034,3220.2,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042863265,0.493,3220.3,3220.1,0.62576816]
["bitfinex-derivatives","ETHF0:USTF0",1738042864777,0.493,3220.3,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042865269,2.936,3220.6,3220.2,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738042865475,3.4581,3220.6,3220.2,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738042865677,0.6211,3220.2,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042865877,0.62109,3220.3,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042866268,1.1172,3220.2,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042866774,0.4961,3220.2,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042867171,0.9979,3220.2,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042867373,1.619,3220.2,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042871170,0.9979,3220.2,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042871370,1.619,3220.2,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042872081,0.9979,3220.2,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042872480,0.4961,3220.2,3220.1,0.62577816]
["bitfinex-derivatives","ETHF0:USTF0",1738042872979,1.1172,3220.2,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042874782,0.4961,3220.2,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042875384,1.1172,3220.2,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042878882,4.0532,3220.2,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042881203,3.4321,3220.2,3220.1,0.62577816]
["bitfinex-derivatives","ETHF0:USTF0",1738042881488,2.936,3220.2,3220.1,0.62577816]
["bitfinex-derivatives","ETHF0:USTF0",1738042882590,0.00465816,3220.7,3220.1,3.21245816]
["bitfinex-derivatives","ETHF0:USTF0",1738042882787,0.62566816,3220.7,3220.5,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1738042883291,0.62566816,3220.7,3220.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738042883490,0.62566816,3220.7,3220.1,3.21245816]
["bitfinex-derivatives","ETHF0:USTF0",1738042883684,0.62105,3220.5,3220.1,3.21245816]
["bitfinex-derivatives","ETHF0:USTF0",1738042883884,0.00465816,3220.7,3220.1,3.21245816]
["bitfinex-derivatives","ETHF0:USTF0",1738042884084,0.62103,3220.6,3220.4,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1738042884486,0.62103,3220.6,3220.5,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1738042884992,0.62567816,3220.7,3220.5,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1738042885196,0.00465816,3220.7,3220.1,3.21245816]
["bitfinex-derivatives","ETHF0:USTF0",1738042885695,0.62103,3220.6,3220.5,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738042886594,0.62103,3220.6,3220.4,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1738042886794,0.62103,3220.6,3220.5,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1738042887091,0.00465816,3220.7,3220.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738042887392,1.242,3220.6,3220.5,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1738042887588,1.242,3220.6,3220.5,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1738042888596,1.86303,3220.6,3220.5,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1738042889593,1.242,3220.6,3220.5,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1738042889793,1.86303,3220.6,3220.5,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1738042890384,1.86303,3220.6,3220.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738042890590,1.86303,3220.6,3220.2,3.06932682]
["bitfinex-derivatives","ETHF0:USTF0",1738042890890,0.4815,3220.5,3220.2,3.60062682]
["bitfinex-derivatives","ETHF0:USTF0",1738042891790,0.4815,3220.5,3220.3,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1738042892198,0.4815,3220.5,3220.2,3.60061682]
["bitfinex-derivatives","ETHF0:USTF0",1738042892897,0.4815,3220.5,3220.2,2.97952682]
["bitfinex-derivatives","ETHF0:USTF0",1738042892898,1.10255,3220.5,3220.2,2.97952682]
["bitfinex-derivatives","ETHF0:USTF0",1738042894393,0.62107,3220.4,3220.2,2.97952682]
["bitfinex-derivatives","ETHF0:USTF0",1738042894697,1.10256,3220.5,3220.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738042895101,0.62108,3220.4,3220.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738042895393,0.4815,3220.5,3220.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738042895394,0.62108,3220.3,3220.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738042895792,0.62107,3220.4,3220.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738042898799,1.5026,3220.5,3220.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738042898995,0.62108,3220.3,3220.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738042900905,0.6211,3220.2,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042903210,1.5026,3220.5,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042903594,0.6211,3220.3,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042903800,2.7446,3220.5,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042904000,0.6211,3220.2,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042905200,2.7446,3220.5,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042905505,0.6211,3220.3,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042905704,2.7446,3220.5,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042905705,0.6211,3220.2,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042907714,2.7446,3220.5,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042907912,0.6211,3220.3,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042909100,2.232,3220.5,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042909509,2.232,3220.5,3220.3,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1738042909902,2.232,3220.5,3220.2,3.82889]
["bitfinex-derivatives","ETHF0:USTF0",1738042911014,2.232,3220.5,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042911214,2.232,3220.5,3220.3,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738042913217,2.85305,3220.5,3220.3,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738042913523,1.7235,3220.5,3220.4,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1738042915107,1.242,3220.5,3220.4,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1738042915512,1.242,3220.5,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042915714,1.86305,3220.5,3220.3,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738042916416,1.86306,3220.5,3220.3,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1738042917512,0.62108,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042918232,1.13328,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042918519,1.13328,3220.3,3219.6,2.70055098]
["bitfinex-derivatives","ETHF0:USTF0",1738042918520,0.62122,3219.6,3219.4,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1738042918720,0.62128,3219.3,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042919419,0.508,3219.5,3218.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738042919720,0.62135,3218.9,3218.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738042919925,0.62135,3218.9,3218.8,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042920115,2.44822682,3219.4,3218.8,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042920317,0.62134,3219.0,3218.8,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042920517,2.44822682,3219.4,3218.8,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042921016,0.62135,3219.0,3218.8,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042923319,0.508,3219.5,3218.8,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042923626,0.62127,3219.0,3218.8,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042923923,0.62127,3219.0,3218.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738042926420,0.62127,3219.0,3218.9,3.82915]
["bitfinex-derivatives","ETHF0:USTF0",1738042927522,2.93052682,3220.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042927825,0.62119,3219.8,3219.2,2.44822682]
["bitfinex-derivatives","ETHF0:USTF0",1738042928018,0.62119,3219.8,3219.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738042928218,0.62119,3219.8,3219.3,1.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738042928421,0.62119,3219.8,3219.4,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738042928818,0.62119,3219.8,3219.3,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1738042929018,0.6212,3219.7,3219.3,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1738042929221,3.96382682,3220.0,3219.3,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1738042929422,0.62119,3219.8,3219.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738042929921,3.96382682,3220.0,3219.3,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1738042929922,0.62126,3219.4,3219.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738042930430,0.62126,3219.4,3219.1,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738042931326,0.62125,3219.5,3219.1,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738042931529,0.62125,3219.5,3219.2,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1738042932030,3.96382682,3220.0,3219.1,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738042932224,0.62125,3219.5,3219.1,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738042932424,2.936,3219.9,3219.1,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738042932624,0.62126,3219.4,3219.1,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738042933215,2.936,3219.9,3219.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1738042933216,0.62123,3219.6,3219.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1738042933427,2.936,3219.9,3219.3,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1738042933728,0.62121,3219.7,3219.3,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1738042933929,0.62121,3219.7,3219.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1738042934131,2.936,3219.9,3219.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1738042934328,0.62126,3219.4,3219.1,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738042934524,1.0096,3219.3,3219.1,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738042934728,1.63089,3219.3,3219.0,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1738042935323,1.0096,3219.3,3219.0,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1738042935718,0.62123,3219.6,3219.2,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738042935929,1.63083,3219.6,3219.2,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738042936124,0.62125,3219.5,3219.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738042937223,1.0096,3219.6,3219.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738042938029,3.2078,3219.7,3219.4,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738042938224,3.2078,3219.7,3218.9,7.31102682]
["bitfinex-derivatives","ETHF0:USTF0",1738042938430,0.62122,3219.6,3219.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738042938621,0.62129,3219.3,3219.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738042938826,0.5251,3219.2,3219.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738042944535,1.1464,3219.2,3218.9,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1738042945537,0.5251,3219.2,3218.9,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1738042945739,1.65151,3219.2,3218.9,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1738042946535,1.0302,3219.2,3218.9,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1738042946735,0.5251,3219.2,3219.0,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738042946940,1.6034,3219.2,3219.0,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738042947340,1.6034,3219.2,3218.9,4.96714]
["bitfinex-derivatives","ETHF0:USTF0",1738042949342,1.6034,3219.2,3218.9,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1738042949542,1.6034,3219.2,3219.0,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738042950436,1.0783,3219.2,3219.1,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738042952444,1.0783,3219.2,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042952640,0.9898,3219.1,3218.8,0.62601816]
["bitfinex-derivatives","ETHF0:USTF0",1738042952939,1.4743,3219.1,3218.8,0.62601816]
["bitfinex-derivatives","ETHF0:USTF0",1738042953643,2.09562,3219.1,3218.8,0.62601816]
["bitfinex-derivatives","ETHF0:USTF0",1738042953838,0.62133,3219.0,3218.8,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042954045,2.09562,3219.1,3218.8,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042955145,1.4743,3219.1,3218.8,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042955342,0.9898,3219.1,3219.0,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738042955933,1.0783,3219.2,3219.1,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738042958250,0.62131,3219.1,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042958544,1.0113,3219.1,3218.8,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042958851,0.62135,3219.0,3218.8,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042960549,1.5108,3219.1,3218.8,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042961845,2.13212,3219.1,3218.8,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042962247,1.5108,3219.1,3218.8,0.62601816]
["bitfinex-derivatives","ETHF0:USTF0",1738042962556,1.0113,3219.1,3218.8,3.21245816]
["bitfinex-derivatives","ETHF0:USTF0",1738042962850,1.0113,3219.1,3218.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738042964352,1.0113,3219.1,3218.8,3.21245816]
["bitfinex-derivatives","ETHF0:USTF0",1738042964555,1.0113,3219.1,3218.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738042964948,1.0113,3219.1,3218.8,3.21245816]
["bitfinex-derivatives","ETHF0:USTF0",1738042965255,0.62126,3219.4,3219.0,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738042965458,1.62415,3219.5,3219.1,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1738042965652,1.62415,3219.5,3219.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738042966358,0.62126,3219.4,3219.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738042967758,0.62127,3219.4,3219.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738042967958,0.62127,3219.4,3219.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738042968256,1.70757,3219.4,3219.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738042968657,1.70757,3219.4,3219.1,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1738042968959,1.0863,3219.4,3219.2,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738042969954,1.0863,3219.4,3219.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738042970254,1.0863,3219.4,3219.2,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1738042970458,1.0863,3219.4,3219.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738042972461,0.62128,3219.3,3219.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738042972666,1.0863,3219.4,3219.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738042972959,6.47052682,3219.4,3218.8,3.21245816]
["bitfinex-derivatives","ETHF0:USTF0",1738042973163,3.2078,3218.9,3218.0,7.73944501]
["bitfinex-derivatives","ETHF0:USTF0",1738042973364,2.44822682,3218.6,3218.0,7.73944501]
["bitfinex-derivatives","ETHF0:USTF0",1738042973666,0.62151,3218.1,3218.0,7.73944501]
["bitfinex-derivatives","ETHF0:USTF0",1738042974067,3.2078,3218.5,3217.7,3.44993984]
["bitfinex-derivatives","ETHF0:USTF0",1738042974262,0.62156,3217.9,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042974564,0.62156,3217.9,3217.4,1.75863]
["bitfinex-derivatives","ETHF0:USTF0",1738042974565,0.62156,3217.9,3217.8,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042974960,1.14876,3217.9,3217.8,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042976364,1.65436,3217.9,3217.8,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042979977,4.59036,3217.9,3217.8,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738042983973,0.62167,3217.3,3216.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738042984277,0.5082,3217.2,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738042984578,1.12989,3217.2,3216.9,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738042984773,1.62169,3217.2,3216.9,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738042985371,1.62169,3217.2,3216.8,3.82955]
["bitfinex-derivatives","ETHF0:USTF0",1738042985778,1.62169,3217.2,3216.9,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738042986182,1.62169,3217.2,3216.8,4.08175243]
["bitfinex-derivatives","ETHF0:USTF0",1738042988584,2.44822682,3217.6,3216.8,3.46000243]
["bitfinex-derivatives","ETHF0:USTF0",1738042988788,0.62163,3217.5,3217.1,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738042989592,0.62163,3217.5,3216.8,3.46000243]
["bitfinex-derivatives","ETHF0:USTF0",1738042989780,0.62163,3217.5,3217.2,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738042990783,0.62163,3217.5,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738042990985,0.62163,3217.5,3217.2,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738042991185,0.62163,3217.5,3216.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738042991385,0.62163,3217.5,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738042991689,0.62164,3217.4,3217.2,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738042992082,0.5094,3217.6,3216.8,3.46000243]
["bitfinex-derivatives","ETHF0:USTF0",1738042992285,0.62164,3217.5,3216.8,3.46000243]
["bitfinex-derivatives","ETHF0:USTF0",1738042992484,0.62164,3217.5,3217.3,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738042993484,0.5094,3217.6,3216.8,3.46000243]
["bitfinex-derivatives","ETHF0:USTF0",1738042993685,0.5094,3217.6,3217.5,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1738042993892,0.62154,3218.0,3217.8,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738042994181,1.148,3218.2,3218.0,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1738042994587,0.5265,3218.2,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738042994979,0.62151,3218.1,3217.9,3.82934]
["bitfinex-derivatives","ETHF0:USTF0",1738042995587,0.62151,3218.1,3218.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738042996583,4.07928,3218.3,3218.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738042996794,4.07928,3218.3,3218.0,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1738042997693,1.14328,3218.3,3218.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738042998494,0.5218,3218.3,3218.0,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1738042998683,0.62611816,3218.4,3218.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738042998888,0.62611816,3218.4,3218.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1738042999089,0.62611816,3218.4,3218.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738042999090,0.00465816,3218.4,3218.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738042999294,0.00465816,3218.4,3218.3,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738042999492,0.00465816,3218.4,3218.2,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1738043000699,0.00465816,3218.4,3218.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738043000989,0.00465816,3218.4,3218.2,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1738043003690,0.62157,3217.8,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043004002,0.6216,3217.7,3217.5,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1738043004192,3.2078,3218.1,3217.5,4.87631]
["bitfinex-derivatives","ETHF0:USTF0",1738043004193,0.62157,3217.8,3217.5,4.87631]
["bitfinex-derivatives","ETHF0:USTF0",1738043004393,0.62157,3217.8,3217.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738043004598,3.6951,3218.1,3217.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738043004799,0.62158,3217.8,3217.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738043005294,0.62158,3217.7,3217.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738043005797,0.62156,3217.9,3217.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1738043006791,3.6951,3218.1,3217.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738043007598,0.62158,3217.7,3217.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738043010596,0.62157,3217.8,3217.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738043010997,3.6951,3218.1,3217.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738043011200,0.62156,3217.9,3217.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738043011600,0.62156,3217.9,3217.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1738043011901,0.62156,3217.9,3217.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738043012702,3.6951,3218.1,3217.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738043012902,0.62157,3217.8,3217.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738043014001,0.62155,3217.9,3217.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1738043014197,0.62155,3217.9,3217.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738043014399,0.62156,3217.8,3217.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738043014798,0.62155,3217.9,3217.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738043017498,0.62167,3217.3,3216.7,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043017698,0.62169,3217.2,3216.8,1.15155]
["bitfinex-derivatives","ETHF0:USTF0",1738043018204,0.62169,3217.2,3216.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738043018601,4.01032682,3217.6,3216.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738043018794,4.01032682,3217.6,3216.9,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1738043018997,1.5621,3217.6,3216.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738043019199,0.5229,3217.6,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043019510,0.5229,3217.6,3217.3,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738043019906,0.5229,3217.6,3217.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738043021603,0.62162,3217.5,3217.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738043022308,0.62162,3217.5,3217.2,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738043022709,0.5229,3217.6,3217.2,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738043022910,0.62163,3217.5,3217.1,4.31579]
["bitfinex-derivatives","ETHF0:USTF0",1738043024013,0.62164,3217.4,3217.1,4.31579]
["bitfinex-derivatives","ETHF0:USTF0",1738043024203,0.62164,3217.4,3217.1,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1738043024403,0.62166,3217.3,3217.1,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1738043024697,0.62165,3217.4,3217.1,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1738043024909,0.62165,3217.4,3217.1,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1738043025210,1.10497,3217.3,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043026312,0.62168,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043028112,0.62171,3217.1,3216.7,1.37466741]
["bitfinex-derivatives","ETHF0:USTF0",1738043028410,1.13411,3217.1,3216.7,1.37466741]
["bitfinex-derivatives","ETHF0:USTF0",1738043029705,1.13412,3217.1,3216.7,0.62642816]
["bitfinex-derivatives","ETHF0:USTF0",1738043030606,1.13412,3217.1,3216.7,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043030811,1.13412,3217.1,3216.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738043032015,0.5124,3217.1,3216.7,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043032215,1.13411,3217.1,3216.7,0.62642816]
["bitfinex-derivatives","ETHF0:USTF0",1738043032913,1.13411,3217.1,3216.7,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043033116,1.13411,3217.1,3216.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738043033311,1.13411,3217.1,3216.7,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043033515,1.13411,3217.1,3216.7,0.62642816]
["bitfinex-derivatives","ETHF0:USTF0",1738043033723,0.62172,3217.0,3216.7,0.62642816]
["bitfinex-derivatives","ETHF0:USTF0",1738043034014,0.5124,3217.1,3216.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738043035512,0.5124,3217.1,3216.9,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738043036018,0.5124,3217.1,3216.7,2.45288498]
["bitfinex-derivatives","ETHF0:USTF0",1738043036215,0.5124,3217.1,3217.0,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738043036516,0.4833,3217.3,3217.1,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738043036716,0.4833,3217.3,3217.0,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738043037821,1.10496,3217.3,3217.0,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738043040220,1.10496,3217.3,3216.7,2.45288498]
["bitfinex-derivatives","ETHF0:USTF0",1738043040414,1.10496,3217.3,3217.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738043040921,0.62169,3217.2,3217.0,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738043041321,0.62169,3217.2,3216.9,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738043042318,0.62169,3217.2,3217.0,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738043042621,0.4833,3217.3,3216.7,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043042824,0.62168,3217.2,3216.7,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043043019,0.62168,3217.2,3216.9,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738043043420,0.62171,3217.1,3216.7,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043043726,0.62173,3217.0,3216.7,0.62642816]
["bitfinex-derivatives","ETHF0:USTF0",1738043044218,0.487,3216.9,3216.7,0.62642816]
["bitfinex-derivatives","ETHF0:USTF0",1738043046523,0.487,3216.9,3216.7,1.78655492]
["bitfinex-derivatives","ETHF0:USTF0",1738043046925,1.5627,3216.9,3216.7,1.78655492]
["bitfinex-derivatives","ETHF0:USTF0",1738043047424,0.62176,3216.8,3216.7,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043048328,2.0549,3216.9,3216.7,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043048625,2.67665,3216.9,3216.7,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043049823,1.78188676,3216.8,3216.7,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043050625,0.62176,3216.8,3216.7,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043052027,1.5627,3216.9,3216.7,2.4559177]
["bitfinex-derivatives","ETHF0:USTF0",1738043052329,1.0757,3216.9,3216.8,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1738043052520,1.0757,3216.9,3216.8,1.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738043052721,1.0757,3216.9,3216.8,2.12396]
["bitfinex-derivatives","ETHF0:USTF0",1738043055831,1.0119,3217.3,3216.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738043056034,1.0119,3217.3,3217.2,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1738043056223,0.62157,3217.8,3217.4,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1738043056427,0.5142,3217.7,3217.1,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1738043056639,0.5142,3217.7,3217.5,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738043056834,0.5142,3217.7,3217.6,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738043057932,1.1543,3218.2,3217.7,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738043058135,0.5164,3218.0,3217.7,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738043058530,1.13793,3218.0,3217.6,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738043058730,1.13793,3218.0,3217.6,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1738043059135,1.13793,3218.0,3217.6,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738043060340,0.62155,3217.9,3217.6,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738043061342,0.62155,3217.9,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043062043,1.13794,3218.0,3217.5,3.82942]
["bitfinex-derivatives","ETHF0:USTF0",1738043064039,0.00465816,3218.4,3217.9,5.65905954]
["bitfinex-derivatives","ETHF0:USTF0",1738043064238,0.09537001,3218.3,3218.0,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738043064445,5.65905954,3218.4,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043064740,0.62153,3218.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043065643,0.62164,3217.5,3217.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1738043065838,1.62455,3217.4,3217.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1738043066244,1.0029,3217.4,3217.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1738043067042,1.0029,3217.4,3217.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1738043067247,1.0029,3217.4,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738043068246,1.0029,3217.4,3217.0,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738043068444,0.62166,3217.3,3216.9,3.82952]
["bitfinex-derivatives","ETHF0:USTF0",1738043068638,1.14916,3217.3,3216.9,3.82952]
["bitfinex-derivatives","ETHF0:USTF0",1738043068945,0.5275,3217.3,3217.0,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738043069942,1.14917,3217.3,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043070150,0.62172,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043072256,3.07294954,3217.2,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043073245,0.62171,3217.1,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043074252,0.5275,3217.3,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043074455,0.5275,3217.3,3216.7,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043074844,0.62171,3217.1,3216.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738043075748,0.5275,3217.3,3216.7,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043075949,0.62173,3217.0,3216.7,0.62642816]
["bitfinex-derivatives","ETHF0:USTF0",1738043076156,0.5293,3216.9,3216.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738043077649,0.5293,3216.9,3216.8,1.15236]
["bitfinex-derivatives","ETHF0:USTF0",1738043078259,0.5275,3217.3,3216.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738043078554,0.5293,3217.2,3217.0,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738043078753,0.5293,3217.2,3216.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738043078754,0.5293,3217.2,3216.9,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738043078959,1.15098,3217.2,3216.9,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738043079146,0.5293,3217.2,3217.0,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738043079346,1.15098,3217.2,3217.0,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738043079564,1.15098,3217.2,3216.9,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738043079948,0.5293,3217.2,3216.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738043080243,0.5293,3217.2,3217.0,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738043080757,0.5293,3217.2,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738043081454,3.4176,3217.4,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043081649,3.4176,3217.4,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738043085656,2.936,3217.4,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738043086653,0.38810001,3217.7,3217.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738043086864,0.38810001,3217.7,3217.6,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1738043088059,0.38810001,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043089061,0.38810001,3217.7,3217.4,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738043089357,0.38810001,3217.7,3217.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738043090460,0.38810001,3217.7,3217.4,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738043090658,0.6216,3217.6,3217.4,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738043090857,0.62163,3217.5,3217.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1738043091059,0.62164,3217.4,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043091361,1.10544,3217.4,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043091960,1.10544,3217.4,3217.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738043093264,1.10544,3217.4,3217.1,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1738043093461,0.4838,3217.4,3217.1,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1738043093663,0.4838,3217.4,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738043098371,0.4838,3217.4,3217.2,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1738043100174,0.4838,3217.4,3217.1,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738043101070,0.4838,3217.4,3217.2,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738043102076,0.4838,3217.4,3217.0,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1738043102264,0.4838,3217.4,3217.1,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738043102664,0.4838,3217.4,3217.0,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1738043102870,0.4838,3217.4,3217.2,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1738043103068,0.62169,3217.2,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043103267,0.62168,3217.2,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043103461,0.5094,3217.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043104268,0.5094,3217.1,3217.0,3.82952]
["bitfinex-derivatives","ETHF0:USTF0",1738043104469,0.5094,3217.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043104669,0.5094,3217.1,3217.0,3.82952]
["bitfinex-derivatives","ETHF0:USTF0",1738043105169,0.27468233,3217.1,3217.0,6.28077954]
["bitfinex-derivatives","ETHF0:USTF0",1738043105369,0.23471767,3217.1,3217.0,6.28077954]
["bitfinex-derivatives","ETHF0:USTF0",1738043105571,0.03530651,3217.1,3217.0,6.28077954]
["bitfinex-derivatives","ETHF0:USTF0",1738043105764,2.936,3217.8,3217.0,6.28077954]
["bitfinex-derivatives","ETHF0:USTF0",1738043105765,2.936,3217.8,3217.7,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738043106764,0.5238,3218.0,3217.8,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738043106963,0.5238,3218.0,3217.9,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738043107472,0.5238,3218.0,3217.8,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738043107664,0.5238,3218.0,3217.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738043107665,0.5238,3218.0,3217.7,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1738043108067,0.62156,3217.9,3217.4,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1738043108267,0.495,3217.8,3217.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738043108671,0.495,3217.8,3217.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738043109671,0.495,3217.8,3217.5,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738043111174,1.14533,3218.0,3217.6,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738043111374,0.5238,3218.0,3217.8,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738043111775,0.5238,3218.0,3217.8,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1738043111979,0.5238,3218.0,3217.9,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738043112178,0.5037,3218.2,3217.9,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738043112785,0.5037,3218.2,3217.8,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1738043113083,3.45815816,3218.3,3217.8,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1738043113285,3.45815816,3218.3,3218.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738043114081,3.45815816,3218.3,3217.9,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738043114275,3.45815816,3218.3,3218.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738043114473,3.45815816,3218.3,3218.0,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1738043114682,3.45815816,3218.3,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043114989,0.00465816,3218.3,3218.2,3.07274954]
["bitfinex-derivatives","ETHF0:USTF0",1738043115182,0.00465816,3218.3,3218.2,3.59114954]
["bitfinex-derivatives","ETHF0:USTF0",1738043121692,1e-08,3218.3,3218.2,3.59114954]
["bitfinex-derivatives","ETHF0:USTF0",1738043121997,1e-08,3218.3,3218.2,8.83714403]
["bitfinex-derivatives","ETHF0:USTF0",1738043123105,1e-08,3218.3,3218.2,3.83714403]
["bitfinex-derivatives","ETHF0:USTF0",1738043125003,1e-08,3218.3,3218.2,8.83714403]
["bitfinex-derivatives","ETHF0:USTF0",1738043125501,0.4847,3219.2,3219.0,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738043125697,0.4847,3219.2,3218.8,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1738043125890,0.4847,3219.2,3219.0,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738043126094,0.4847,3219.2,3219.1,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738043126498,0.9734,3219.4,3218.9,3.49155954]
["bitfinex-derivatives","ETHF0:USTF0",1738043126499,0.9734,3219.4,3219.3,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738043127803,0.4859,3219.4,3219.3,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738043128106,0.50805816,3219.5,3219.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738043128303,0.50805816,3219.5,3219.4,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1738043128503,0.50805816,3219.5,3219.4,1.65946]
["bitfinex-derivatives","ETHF0:USTF0",1738043129593,0.00465816,3219.5,3219.4,1.65946]
["bitfinex-derivatives","ETHF0:USTF0",1738043132902,0.00465816,3219.5,3219.4,1.91043568]
["bitfinex-derivatives","ETHF0:USTF0",1738043133408,0.5329,3220.0,3219.9,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1738043133604,0.5329,3220.0,3219.9,3.82896]
["bitfinex-derivatives","ETHF0:USTF0",1738043133812,0.5329,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043134316,0.5329,3220.0,3219.9,3.82896]
["bitfinex-derivatives","ETHF0:USTF0",1738043134499,0.5329,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043138715,1.15404,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043140214,0.5329,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043149423,0.62125,3219.5,3219.1,3.57245954]
["bitfinex-derivatives","ETHF0:USTF0",1738043149617,1.5449,3219.4,3219.0,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1738043149924,0.62129,3219.3,3219.0,4.96213]
["bitfinex-derivatives","ETHF0:USTF0",1738043150117,0.62133,3219.1,3218.8,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043150317,0.6213,3219.2,3218.8,0.62601816]
["bitfinex-derivatives","ETHF0:USTF0",1738043150623,1.5449,3219.4,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043150826,0.6213,3219.2,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043151711,1.5449,3219.4,3219.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738043151914,1.5449,3219.4,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043152117,1.5449,3219.4,3219.3,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738043153620,1.5449,3219.4,3219.0,3.82912]
["bitfinex-derivatives","ETHF0:USTF0",1738043153621,0.6213,3219.2,3219.0,3.82912]
["bitfinex-derivatives","ETHF0:USTF0",1738043154326,0.62129,3219.3,3219.0,3.82912]
["bitfinex-derivatives","ETHF0:USTF0",1738043154528,0.62129,3219.3,3219.1,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738043155025,0.62128,3219.3,3219.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738043155226,2.16617,3219.4,3219.2,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738043156324,1.5449,3219.4,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043156526,0.62131,3219.2,3219.0,3.82913]
["bitfinex-derivatives","ETHF0:USTF0",1738043157715,1.5449,3219.4,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043157921,0.62131,3219.2,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043158122,0.62131,3219.2,3219.0,3.82912]
["bitfinex-derivatives","ETHF0:USTF0",1738043158521,1.5449,3219.4,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043158722,0.62131,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043159630,1.5449,3219.4,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043159934,0.62129,3219.3,3219.0,3.82912]
["bitfinex-derivatives","ETHF0:USTF0",1738043160325,0.62129,3219.3,3219.1,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738043161021,1.63386,3219.4,3219.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738043161326,1.0126,3219.4,3219.3,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738043162027,1.0126,3219.4,3219.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738043162230,0.62128,3219.3,3219.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738043162430,1.63387,3219.4,3219.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738043162630,1.0126,3219.4,3219.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738043162831,0.62128,3219.3,3219.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738043163018,1.0126,3219.4,3219.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738043163327,1.63386,3219.4,3219.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738043164226,0.62128,3219.3,3219.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738043164424,0.62128,3219.3,3219.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738043164623,1.0126,3219.4,3218.8,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043164624,0.62135,3218.9,3218.8,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043165629,0.62143,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043165933,2.45125954,3218.6,3217.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738043166130,0.62152,3218.1,3217.9,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738043166326,1.11566,3218.4,3218.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738043166531,1.14688,3218.8,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738043166732,0.4942,3219.1,3218.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738043167031,0.00465816,3219.0,3218.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738043167234,0.00465816,3219.0,3218.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738043167732,0.00465816,3219.0,3218.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738043167924,0.00465816,3219.0,3218.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738043168127,0.00465816,3219.0,3218.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738043168429,0.00465816,3219.0,3218.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738043171033,0.00465816,3219.0,3218.8,3.07261954]
["bitfinex-derivatives","ETHF0:USTF0",1738043171231,0.00465816,3219.0,3218.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738043171524,0.00465816,3219.0,3218.8,2.45125954]
["bitfinex-derivatives","ETHF0:USTF0",1738043171728,0.00465816,3219.0,3218.8,3.07261954]
["bitfinex-derivatives","ETHF0:USTF0",1738043172832,0.00465816,3219.0,3218.8,2.45125954]
["bitfinex-derivatives","ETHF0:USTF0",1738043173228,0.00465816,3219.0,3218.8,3.07262954]
["bitfinex-derivatives","ETHF0:USTF0",1738043174829,0.00465816,3219.0,3218.8,2.45125954]
["bitfinex-derivatives","ETHF0:USTF0",1738043175128,0.00465816,3219.0,3218.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738043180732,0.00465816,3219.0,3218.9,0.86648282]
["bitfinex-derivatives","ETHF0:USTF0",1738043181238,0.00465816,3219.0,3218.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738043189141,1e-08,3219.0,3218.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738043189336,0.5128,3219.6,3219.5,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738043189542,0.4972,3219.9,3219.6,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738043189736,0.9903,3219.9,3219.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738043189937,3.82889,3220.3,3219.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738043190138,0.9903,3220.2,3219.9,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738043190443,0.62115,3220.0,3219.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738043190639,0.4942,3220.1,3219.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738043190839,0.62118,3219.8,3219.4,4.96105]
["bitfinex-derivatives","ETHF0:USTF0",1738043191041,0.9903,3219.7,3219.4,4.96105]
["bitfinex-derivatives","ETHF0:USTF0",1738043191240,0.9903,3219.7,3219.5,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1738043191446,0.9903,3219.7,3219.5,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1738043191743,1.61151,3219.7,3219.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738043191940,0.9903,3219.7,3219.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738043192347,0.9903,3219.7,3219.5,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1738043194042,0.9903,3219.7,3219.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738043194248,0.9903,3219.7,3219.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738043195440,0.4942,3220.1,3219.5,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1738043195645,0.4942,3220.1,3219.8,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738043195646,0.987,3220.0,3219.8,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738043195854,0.987,3220.0,3219.8,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1738043196447,0.00465816,3220.4,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043196751,0.4818,3220.3,3220.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738043197144,0.00465816,3220.4,3220.2,2.45125954]
["bitfinex-derivatives","ETHF0:USTF0",1738043197339,2.4559177,3220.4,3219.9,3.21245816]
["bitfinex-derivatives","ETHF0:USTF0",1738043197650,3.2078,3220.3,3219.9,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043197846,3.2078,3220.3,3220.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738043198046,0.00465816,3220.4,3220.1,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738043198250,0.62573816,3220.4,3219.9,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043198442,0.62573816,3220.4,3220.0,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738043198644,0.62573816,3220.4,3220.1,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738043199147,0.00465816,3220.4,3220.1,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738043199650,0.00465816,3220.4,3220.2,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738043199951,0.00465816,3220.4,3220.0,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738043200146,0.00465816,3220.4,3220.1,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738043200448,0.00465816,3220.4,3220.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738043200647,0.00465816,3220.4,3219.9,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043200838,0.00465816,3220.4,3220.3,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1738043206045,0.00465816,3220.4,3220.3,0.86353755]
["bitfinex-derivatives","ETHF0:USTF0",1738043210245,0.5199,3221.1,3220.9,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1738043210450,0.5199,3221.1,3220.2,1.55276]
["bitfinex-derivatives","ETHF0:USTF0",1738043210451,1.48287091,3221.5,3221.0,3.82875]
["bitfinex-derivatives","ETHF0:USTF0",1738043210756,2.00876091,3221.5,3221.1,1.15142]
["bitfinex-derivatives","ETHF0:USTF0",1738043211450,0.5259,3221.5,3221.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738043211651,3.2078,3221.6,3221.3,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738043211853,0.62082,3221.7,3221.3,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738043213462,1.0081,3221.9,3221.1,2.98175954]
["bitfinex-derivatives","ETHF0:USTF0",1738043213758,1.0081,3221.9,3221.3,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738043213759,0.62081,3221.7,3221.3,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738043214255,1.0081,3221.9,3221.1,2.98175954]
["bitfinex-derivatives","ETHF0:USTF0",1738043214760,0.6208,3221.8,3221.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738043214960,1.62888,3221.9,3221.5,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738043216862,0.62079,3221.8,3221.5,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738043217263,1.62889,3221.9,3221.5,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738043217461,1.0081,3221.9,3221.4,2.45125954]
["bitfinex-derivatives","ETHF0:USTF0",1738043217665,1.0081,3221.9,3221.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738043217867,1.0081,3221.9,3221.7,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1738043220367,0.62081,3221.8,3221.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738043220560,1.0081,3221.9,3221.4,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738043220760,0.62084,3221.6,3221.4,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738043220968,0.62083,3221.7,3221.4,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738043221164,0.5027,3221.6,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043221369,1.0081,3221.9,3221.3,3.45993903]
["bitfinex-derivatives","ETHF0:USTF0",1738043221562,1.0081,3221.9,3221.7,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1738043221762,1.62889,3221.9,3221.6,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738043222263,1.62889,3221.9,3221.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738043223463,1.62889,3221.9,3221.7,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1738043225169,0.5027,3222.1,3221.7,2.95025954]
["bitfinex-derivatives","ETHF0:USTF0",1738043225565,0.5027,3222.1,3222.0,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738043226069,1.12344,3222.1,3222.0,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738043226274,0.5027,3222.1,3221.7,3.96975954]
["bitfinex-derivatives","ETHF0:USTF0",1738043226474,0.5027,3222.1,3222.0,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738043227069,0.5027,3222.1,3221.7,3.96975954]
["bitfinex-derivatives","ETHF0:USTF0",1738043227273,1.12344,3222.1,3221.9,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1738043228275,0.5027,3222.1,3221.9,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738043229377,1.12345,3222.1,3221.9,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738043230581,0.5029,3222.0,3221.9,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738043230782,0.5029,3222.0,3221.8,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738043230980,1.12366,3222.0,3221.8,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738043231183,0.62081,3221.7,3221.6,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043232685,0.62081,3221.8,3221.6,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043232894,0.4922,3221.9,3221.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738043233074,8.29680047,3222.2,3221.7,2.94635954]
["bitfinex-derivatives","ETHF0:USTF0",1738043233274,3.2078,3222.2,3221.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738043233484,3.2078,3222.8,3222.5,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1738043233685,3.2078,3222.8,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043233686,3.2078,3222.8,3222.3,2.45125954]
["bitfinex-derivatives","ETHF0:USTF0",1738043233893,3.2078,3222.8,3222.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738043234087,3.2078,3222.8,3222.6,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1738043234487,3.2078,3222.8,3222.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738043234689,3.82841,3222.8,3222.5,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1738043235399,3.55652,3223.3,3223.0,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1738043235590,2.936,3223.3,3222.6,2.45125954]
["bitfinex-derivatives","ETHF0:USTF0",1738043235790,0.5267,3223.2,3222.6,2.94905954]
["bitfinex-derivatives","ETHF0:USTF0",1738043236098,1.045,3223.2,3222.7,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1738043236303,1.045,3223.2,3222.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738043236597,0.6206,3222.9,3222.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738043236794,1.12572,3222.8,3222.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738043237205,0.62064,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043237392,0.62069,3222.4,3222.1,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1738043237894,0.5183,3222.5,3222.1,4.95954]
["bitfinex-derivatives","ETHF0:USTF0",1738043238196,1.13897,3222.5,3222.1,4.95953]
["bitfinex-derivatives","ETHF0:USTF0",1738043238404,0.62069,3222.4,3222.1,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1738043238700,0.62069,3222.4,3222.1,4.95954]
["bitfinex-derivatives","ETHF0:USTF0",1738043239101,0.62069,3222.4,3222.1,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1738043239793,0.5183,3222.5,3222.1,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1738043240099,0.62069,3222.4,3222.1,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1738043240799,2.58711001,3222.6,3222.1,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1738043240995,0.5051,3222.8,3221.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1738043240996,2.95635954,3222.8,3221.7,8.63805954]
["bitfinex-derivatives","ETHF0:USTF0",1738043241196,1.60867,3222.5,3222.0,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1738043241399,1.60867,3222.5,3222.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738043241597,0.988,3222.5,3222.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738043241900,0.988,3222.5,3222.2,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738043242101,0.988,3222.5,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043242303,0.988,3222.5,3222.3,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738043243002,0.988,3222.5,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043243190,0.5051,3222.8,3222.4,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1738043243191,1.12571,3222.8,3222.4,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1738043243393,1.12571,3222.8,3222.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738043243794,1.12571,3222.8,3222.6,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1738043243795,0.5051,3222.8,3222.6,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1738043243995,0.5051,3222.8,3222.6,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738043244204,0.5051,3222.8,3222.7,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1738043245399,0.62051,3223.3,3223.1,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1738043246206,0.62052,3223.2,3223.1,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1738043246501,3.2078,3223.4,3222.9,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1738043246711,0.4844,3223.1,3223.0,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1738043247006,0.62058,3223.0,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043247207,1.019,3223.0,3222.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738043247410,0.62059,3222.9,3222.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738043247702,1.63957,3223.0,3222.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738043247903,0.4844,3223.1,3222.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738043247904,0.4844,3223.1,3222.9,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1738043248111,1.14441,3223.3,3223.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1738043248809,1.14441,3223.3,3223.1,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1738043249107,0.5239,3223.3,3223.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738043249306,0.62053,3223.2,3223.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1738043249511,1.14441,3223.3,3223.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1738043249702,0.5239,3223.3,3223.2,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1738043250008,0.5239,3223.3,3223.1,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1738043250210,1.14441,3223.3,3223.1,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1738043250714,6.1438,3223.4,3223.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738043250715,3.2078,3223.4,3223.3,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738043251300,0.62045,3223.6,3223.4,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1738043251498,0.62045,3223.6,3223.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738043251702,0.4844,3223.7,3223.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738043251907,0.62045,3223.6,3223.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738043252304,0.62048,3223.5,3223.3,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1738043252499,0.503,3223.5,3223.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738043252697,0.62049,3223.4,3223.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738043255499,0.62049,3223.4,3223.2,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043255803,0.62051,3223.3,3223.2,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043262817,3.82831,3223.3,3223.2,0.00213312]
["bitfinex-derivatives","ETHF0:USTF0",1738043273718,3.82831,3223.3,3223.2,0.00097693]
["bitfinex-derivatives","ETHF0:USTF0",1738043276820,4.30961,3223.3,3223.2,0.00097693]
["bitfinex-derivatives","ETHF0:USTF0",1738043278824,3.82831,3223.3,3223.2,0.00097693]
["bitfinex-derivatives","ETHF0:USTF0",1738043279026,3.82831,3223.3,3223.2,0.62150693]
["bitfinex-derivatives","ETHF0:USTF0",1738043279232,3.82831,3223.3,3223.2,0.00097693]
["bitfinex-derivatives","ETHF0:USTF0",1738043281228,0.62051,3223.3,3223.2,0.00097693]
["bitfinex-derivatives","ETHF0:USTF0",1738043281637,0.62051,3223.3,3223.2,1.15380693]
["bitfinex-derivatives","ETHF0:USTF0",1738043282026,0.62051,3223.3,3223.2,0.53327693]
["bitfinex-derivatives","ETHF0:USTF0",1738043282223,0.62051,3223.3,3223.2,1.15380693]
["bitfinex-derivatives","ETHF0:USTF0",1738043282530,0.62051,3223.3,3223.2,0.53327693]
["bitfinex-derivatives","ETHF0:USTF0",1738043286631,3.82831,3223.3,3223.2,0.53327693]
["bitfinex-derivatives","ETHF0:USTF0",1738043286936,3.82831,3223.3,3223.2,0.00097693]
["bitfinex-derivatives","ETHF0:USTF0",1738043288835,6.76431,3223.3,3223.2,0.00097693]
["bitfinex-derivatives","ETHF0:USTF0",1738043289824,11.76431,3223.3,3223.2,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738043290726,0.62064,3222.6,3222.5,0.46005474]
["bitfinex-derivatives","ETHF0:USTF0",1738043293434,3.2078,3222.7,3222.2,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043293633,0.6207,3222.3,3222.2,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043301435,6.27975954,3222.3,3222.2,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043303345,3.8285,3222.3,3222.2,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043303540,0.62067,3222.5,3222.3,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1738043303740,0.62065,3222.6,3222.4,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1738043304047,3.2078,3223.1,3222.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738043304348,3.2078,3223.1,3223.0,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1738043304945,0.62051,3223.3,3223.0,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1738043305146,0.62051,3223.3,3223.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738043305346,0.62051,3223.3,3223.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1738043305845,0.62051,3223.3,3223.1,1.65674]
["bitfinex-derivatives","ETHF0:USTF0",1738043306051,5.0867695,3223.4,3223.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1738043306237,0.5233,3223.5,3223.3,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738043306440,1.14378,3223.5,3223.3,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738043306747,0.6205,3223.4,3223.1,1.65674]
["bitfinex-derivatives","ETHF0:USTF0",1738043306949,0.5233,3223.5,3223.1,1.65674]
["bitfinex-derivatives","ETHF0:USTF0",1738043307136,0.62051,3223.3,3223.1,1.65674]
["bitfinex-derivatives","ETHF0:USTF0",1738043307341,0.5233,3223.5,3223.1,1.65674]
["bitfinex-derivatives","ETHF0:USTF0",1738043307342,0.6205,3223.4,3223.1,1.65674]
["bitfinex-derivatives","ETHF0:USTF0",1738043308349,0.6205,3223.4,3223.2,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1738043310049,0.62051,3223.3,3223.1,1.65674]
["bitfinex-derivatives","ETHF0:USTF0",1738043311638,0.5233,3223.5,3223.1,1.65674]
["bitfinex-derivatives","ETHF0:USTF0",1738043311842,0.6205,3223.4,3223.2,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1738043312048,3.21032505,3223.6,3223.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1738043312338,3.21032505,3223.6,3223.5,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1738043312536,0.00252505,3223.6,3223.5,3.07172954]
["bitfinex-derivatives","ETHF0:USTF0",1738043313637,0.00252505,3223.6,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043314050,0.00252505,3223.6,3223.4,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1738043314440,0.00252505,3223.6,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043314848,0.62048,3223.5,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043315046,0.00252505,3223.6,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043315248,0.62048,3223.5,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043315553,0.62047,3223.5,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043315755,0.62049,3223.4,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043316652,0.62052,3223.3,3223.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1738043317047,0.62049,3223.4,3223.1,1.65673]
["bitfinex-derivatives","ETHF0:USTF0",1738043317855,0.62051,3223.4,3223.1,1.65673]
["bitfinex-derivatives","ETHF0:USTF0",1738043319550,0.62051,3223.4,3223.2,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1738043319756,0.62049,3223.4,3223.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1738043319958,0.62049,3223.4,3223.1,1.65674]
["bitfinex-derivatives","ETHF0:USTF0",1738043320550,0.62051,3223.3,3223.1,1.65674]
["bitfinex-derivatives","ETHF0:USTF0",1738043321353,0.62051,3223.3,3223.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1738043321555,3.4296,3223.5,3223.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738043321753,2.45125954,3223.2,3222.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738043322062,2.45125954,3223.2,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043322262,0.62066,3222.5,3222.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738043322564,0.62068,3222.4,3222.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738043322858,0.6207,3222.3,3222.2,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043323068,3.07195954,3222.3,3222.2,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043323757,0.62083,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043325660,0.62089,3221.3,3221.2,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043325865,0.62088,3221.4,3221.2,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043326065,0.62089,3221.3,3221.2,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043330579,3.55689,3221.3,3221.2,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043336586,6.76469,3221.3,3221.2,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043337483,7.27349,3221.3,3221.2,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043337782,6.6526,3221.3,3220.2,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738043337988,0.62106,3220.5,3220.3,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1738043339388,0.62096,3221.0,3220.8,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1738043339580,0.62094,3221.1,3220.9,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1738043339886,3.82868,3221.4,3221.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738043340183,3.2078,3221.4,3221.3,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1738043340386,3.82867,3221.4,3221.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738043340585,3.2078,3221.4,3221.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738043340889,3.2078,3221.4,3221.3,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1738043341086,3.2078,3221.4,3221.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738043341779,3.2078,3221.4,3221.3,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1738043342884,0.4837,3221.8,3221.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738043343092,6.76923816,3221.9,3221.7,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1738043343388,0.62081,3221.7,3221.5,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738043343984,3.21245816,3221.9,3221.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738043344191,3.21245816,3221.9,3221.8,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1738043345098,0.00465816,3221.9,3221.8,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1738043349590,0.00465816,3221.9,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043349794,0.00465816,3221.9,3221.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738043350095,0.62084,3221.6,3221.3,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1738043350298,0.62084,3221.6,3221.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738043350793,3.21245816,3221.9,3221.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738043350998,0.62087,3221.4,3221.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738043351698,0.62091,3221.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043352491,2.45125954,3221.4,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043352694,0.6209,3221.3,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043352909,3.2078,3221.5,3221.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738043353194,3.2078,3221.5,3221.3,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738043353391,3.82865,3221.5,3221.3,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738043353593,3.2078,3221.5,3221.3,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738043354397,3.2078,3221.5,3221.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738043354597,0.00465816,3221.9,3221.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738043354987,0.00465816,3221.9,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043355190,0.00465816,3221.9,3221.8,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1738043355992,0.00465816,3221.9,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043356188,0.62081,3221.7,3221.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738043356398,0.62081,3221.7,3221.4,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738043356692,0.62081,3221.8,3221.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738043356993,0.62081,3221.8,3221.5,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738043357199,0.62081,3221.8,3221.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738043357399,0.62081,3221.8,3221.6,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1738043358692,0.62081,3221.8,3221.5,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738043359095,0.62081,3221.8,3221.6,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1738043359803,0.00465816,3221.9,3221.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738043360000,0.00465816,3221.9,3221.8,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1738043360206,0.00465816,3221.9,3221.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738043360504,0.00465816,3221.9,3221.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738043360705,0.62082,3221.7,3221.5,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738043361002,0.62079,3221.8,3221.5,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738043361595,0.62079,3221.8,3221.6,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1738043361795,0.62085,3221.6,3221.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738043361998,0.52905816,3221.9,3221.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738043362205,0.62083,3221.7,3221.4,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738043362507,0.62084,3221.6,3221.4,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738043362805,0.62079,3221.8,3221.3,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1738043363003,0.62085,3221.6,3221.3,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1738043363405,0.52905816,3221.9,3221.3,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1738043363609,3.2078,3221.7,3221.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738043363802,0.62091,3221.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043364005,3.82869,3221.3,3220.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1738043364203,0.62095,3221.0,3220.8,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738043364897,0.62097,3220.9,3220.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1738043365097,3.47475954,3221.1,3220.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738043365292,4.09569954,3221.1,3220.8,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1738043365498,0.62097,3220.9,3220.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738043365803,3.47475954,3221.1,3220.6,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1738043366000,0.62099,3220.8,3220.6,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1738043366200,3.47475954,3221.1,3220.4,0.73569431]
["bitfinex-derivatives","ETHF0:USTF0",1738043366408,0.62097,3221.0,3220.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1738043367017,0.62097,3220.9,3220.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1738043367911,4.09569954,3221.1,3220.9,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1738043368111,3.58358954,3221.1,3220.9,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1738043368314,2.96265954,3221.1,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043368511,0.62096,3221.0,3220.8,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1738043368914,2.96265954,3221.1,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043369115,3.8287,3221.3,3221.1,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738043371210,0.62092,3221.2,3221.0,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1738043371401,0.62091,3221.2,3220.9,1.15445]
["bitfinex-derivatives","ETHF0:USTF0",1738043371907,0.62091,3221.2,3220.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738043372308,3.8287,3221.3,3221.1,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738043373009,3.2078,3221.3,3221.1,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738043373214,0.62095,3221.0,3220.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1738043373416,0.62098,3220.9,3220.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1738043373607,0.5214,3220.8,3220.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1738043374914,0.62094,3221.1,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043375119,3.4601,3221.2,3221.1,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738043375320,3.4601,3221.2,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043375613,4.08101,3221.2,3221.0,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1738043376116,4.08101,3221.2,3221.1,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738043376306,0.62094,3221.1,3220.9,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1738043376511,0.62094,3221.1,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043376816,3.4601,3221.2,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043377221,3.4601,3221.2,3221.1,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738043377622,4.08102,3221.2,3221.0,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1738043377915,3.4601,3221.2,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043378221,2.45125954,3221.1,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043378419,0.62099,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043379622,3.07224954,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043381026,0.62106,3220.5,3220.3,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738043381226,0.5094,3220.4,3220.3,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738043390428,0.62108,3220.3,3220.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738043390626,0.6211,3220.2,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043390930,3.07235954,3220.2,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043397937,3.2078,3220.4,3220.3,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1738043398532,3.2078,3220.4,3220.3,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1738043398929,2.936,3220.6,3220.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738043399125,2.936,3220.6,3220.3,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1738043399329,2.936,3220.6,3220.5,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1738043399627,3.82876,3221.0,3220.8,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1738043399833,3.82876,3221.0,3220.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738043400537,5.38725954,3221.1,3221.0,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738043400740,1.11522,3221.2,3221.0,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1738043400942,0.4943,3221.2,3221.0,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1738043401130,0.62091,3221.2,3221.0,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1738043401531,0.62091,3221.2,3221.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738043401734,3.07218954,3221.1,3221.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738043402039,2.45125954,3221.1,3220.1,3.21245816]
["bitfinex-derivatives","ETHF0:USTF0",1738043402338,0.6211,3220.2,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043403442,1.15299,3220.3,3220.1,0.62577816]
["bitfinex-derivatives","ETHF0:USTF0",1738043403636,0.6211,3220.2,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043404142,0.5319,3220.3,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043404336,0.6211,3220.2,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043405740,0.5319,3220.3,3220.1,0.62575816]
["bitfinex-derivatives","ETHF0:USTF0",1738043406136,1.15299,3220.3,3220.1,0.62575816]
["bitfinex-derivatives","ETHF0:USTF0",1738043406445,3.82884,3220.5,3220.3,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1738043407541,0.62106,3220.4,3220.2,1.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738043407948,3.82886,3220.5,3220.3,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1738043408541,3.2078,3220.5,3220.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738043408742,0.62108,3220.4,3220.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738043408948,0.6211,3220.3,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043409145,0.6211,3220.3,3220.1,0.62576816]
["bitfinex-derivatives","ETHF0:USTF0",1738043409340,2.45125954,3220.4,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043409546,2.45125954,3220.4,3220.3,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1738043410050,3.2078,3220.9,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043410347,0.62098,3220.9,3220.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1738043410543,2.45125954,3221.0,3220.3,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738043410847,3.07228954,3220.6,3220.4,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1738043411249,3.07228954,3220.6,3220.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738043411444,0.62099,3220.8,3220.5,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1738043411642,3.07222954,3220.9,3220.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1738043411949,4.33574,3221.1,3220.8,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738043412139,4.33574,3221.1,3220.9,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1738043412650,3.7148,3221.1,3221.0,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1738043413346,0.507,3221.1,3221.0,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1738043413541,0.62088,3221.4,3221.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738043414250,2.95805954,3221.5,3221.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738043414739,2.45125954,3221.5,3221.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738043415341,3.07212954,3221.5,3221.2,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738043415639,3.07212954,3221.5,3221.3,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738043417549,3.07212954,3221.5,3221.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1738043417855,2.45125954,3221.5,3221.2,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738043418046,3.07211954,3221.5,3221.2,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738043418751,2.45125954,3221.5,3221.2,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738043418950,0.62088,3221.4,3221.2,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738043420250,2.45125954,3221.5,3221.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1738043420449,3.07211954,3221.5,3221.3,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738043421450,2.45125954,3221.5,3221.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738043421750,2.45125954,3221.5,3221.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1738043421751,0.62087,3221.4,3221.2,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738043422348,2.45125954,3221.5,3221.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1738043422543,3.07211954,3221.5,3221.3,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738043422742,2.45125954,3221.5,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043422949,0.62091,3221.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043423858,0.62091,3221.2,3221.1,3.82873]
["bitfinex-derivatives","ETHF0:USTF0",1738043424052,5.65905954,3221.5,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043424449,3.2078,3221.5,3221.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738043424643,0.62087,3221.4,3221.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738043425553,0.62087,3221.4,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043425753,6.27991954,3221.5,3221.3,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738043425954,3.07211954,3221.5,3221.3,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738043426152,0.62088,3221.4,3221.2,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738043426352,0.62088,3221.4,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043426654,0.62088,3221.4,3221.3,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738043427152,2.45125954,3221.5,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043427343,2.45125954,3221.5,3221.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738043428154,3.07210954,3221.5,3221.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738043428458,3.07210954,3221.5,3221.3,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738043428946,3.07210954,3221.5,3221.1,3.45434448]
["bitfinex-derivatives","ETHF0:USTF0",1738043428947,2.45125954,3221.5,3221.1,3.45434448]
["bitfinex-derivatives","ETHF0:USTF0",1738043429252,0.62088,3221.4,3221.2,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1738043431652,0.62088,3221.4,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043431847,0.62088,3221.4,3221.2,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738043432049,2.45125954,3221.5,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043432252,2.45125954,3221.5,3221.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738043432450,3.07211954,3221.5,3221.3,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738043433957,2.45125954,3221.5,3221.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738043434157,2.45125954,3221.5,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043434354,0.62087,3221.4,3221.2,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1738043434657,2.45125954,3221.5,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043434846,0.6209,3221.3,3221.2,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1738043437063,2.45125954,3221.5,3221.2,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1738043437259,0.62089,3221.4,3221.2,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1738043438758,2.45125954,3221.5,3221.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738043438958,3.07211954,3221.5,3221.3,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738043439661,0.62087,3221.4,3221.3,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738043440258,0.62087,3221.4,3221.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738043441267,0.62087,3221.4,3221.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738043441567,0.62087,3221.4,3221.3,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738043442564,3.07212954,3221.5,3221.3,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738043443267,0.62087,3221.4,3221.3,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738043444070,0.62087,3221.4,3221.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738043444367,3.07211954,3221.5,3221.3,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738043444566,3.07211954,3221.5,3221.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738043444862,3.07211954,3221.5,3221.4,0.26914359]
["bitfinex-derivatives","ETHF0:USTF0",1738043445064,2.45125954,3221.5,3221.4,0.26914359]
["bitfinex-derivatives","ETHF0:USTF0",1738043446767,3.07212954,3221.5,3221.3,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738043447568,2.45125954,3221.5,3221.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738043451371,3.07210954,3221.5,3221.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738043451867,2.45125954,3221.5,3221.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738043452773,2.45125954,3221.5,3221.4,0.28277728]
["bitfinex-derivatives","ETHF0:USTF0",1738043454774,3.07210954,3221.5,3221.4,0.28277728]
["bitfinex-derivatives","ETHF0:USTF0",1738043454974,2.45125954,3221.5,3221.4,0.28277728]
["bitfinex-derivatives","ETHF0:USTF0",1738043455174,3.07210954,3221.5,3221.4,0.28277728]
["bitfinex-derivatives","ETHF0:USTF0",1738043458074,2.45125954,3221.5,3221.4,0.28277728]
["bitfinex-derivatives","ETHF0:USTF0",1738043458474,3.07210954,3221.5,3221.4,0.28277728]
["bitfinex-derivatives","ETHF0:USTF0",1738043459971,3.07210954,3221.5,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043460180,3.07210954,3221.5,3221.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738043460872,3.07210954,3221.5,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043460873,0.62091,3221.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043461079,0.62097,3220.9,3220.7,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1738043461283,0.62099,3220.8,3220.7,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1738043461575,2.45125954,3220.9,3220.7,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1738043462165,0.62103,3220.6,3220.3,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738043462365,0.62101,3220.7,3220.5,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738043462579,0.62102,3220.7,3220.5,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738043462778,0.62104,3220.6,3220.4,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1738043462978,3.07229954,3220.6,3220.4,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1738043463673,0.62106,3220.4,3220.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738043463875,0.62108,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043464176,2.45125954,3220.3,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043464378,0.6211,3220.2,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043464972,2.45125954,3220.3,3220.1,0.62576816]
["bitfinex-derivatives","ETHF0:USTF0",1738043465174,3.07235954,3220.3,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043465478,0.6211,3220.2,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043465879,3.07234954,3220.3,3220.1,0.62577816]
["bitfinex-derivatives","ETHF0:USTF0",1738043466180,3.07234954,3220.3,3220.1,0.62576816]
["bitfinex-derivatives","ETHF0:USTF0",1738043466475,0.6211,3220.2,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043466682,2.45125954,3220.3,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043466974,3.07234954,3220.3,3220.1,0.62576816]
["bitfinex-derivatives","ETHF0:USTF0",1738043467879,0.6211,3220.2,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043468481,3.07234954,3220.3,3220.1,0.62576816]
["bitfinex-derivatives","ETHF0:USTF0",1738043468781,0.6211,3220.2,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043469077,4.7594,3220.5,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043469278,3.2078,3220.5,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043469476,3.2078,3220.5,3220.1,3.21245816]
["bitfinex-derivatives","ETHF0:USTF0",1738043469774,0.62105,3220.5,3220.3,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738043470181,0.62105,3220.5,3220.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738043471483,2.45125954,3220.6,3220.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738043471877,2.45125954,3220.6,3220.5,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1738043472280,2.45125954,3220.6,3220.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738043472575,0.62104,3220.5,3220.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738043473570,2.94055954,3220.6,3220.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738043473883,3.56158954,3220.6,3220.4,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1738043474286,2.94055954,3220.6,3220.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738043474584,3.56158954,3220.6,3220.4,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1738043474972,2.94055954,3220.6,3220.5,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1738043475175,2.45125954,3220.6,3220.5,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1738043475375,2.94305954,3220.9,3220.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738043475572,3.56403954,3220.9,3220.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1738043477284,2.94305954,3220.9,3220.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738043477485,0.62101,3220.7,3220.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738043477782,0.62099,3220.8,3220.6,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1738043478584,3.56403954,3220.9,3220.7,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1738043480289,2.94305954,3220.9,3220.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738043480582,0.621,3220.8,3220.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1738043480994,2.94305954,3220.9,3220.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738043481184,2.94305954,3220.9,3220.8,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738043481374,2.94305954,3220.9,3220.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738043481580,2.94305954,3220.9,3220.8,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738043482792,0.62102,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043483090,2.94305954,3220.9,3220.6,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1738043483091,1.1187,3220.8,3220.6,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1738043483488,0.4977,3220.8,3220.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738043483684,2.45125954,3220.6,3220.1,3.21245816]
["bitfinex-derivatives","ETHF0:USTF0",1738043483883,0.62107,3220.4,3220.2,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738043484188,0.5326,3220.3,3220.2,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738043487896,1.15368,3220.3,3220.2,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738043488399,0.5326,3220.3,3220.2,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738043488895,0.5326,3220.3,3220.1,3.21245816]
["bitfinex-derivatives","ETHF0:USTF0",1738043489094,0.5326,3220.3,3220.1,3.83355816]
["bitfinex-derivatives","ETHF0:USTF0",1738043489095,1.15369,3220.3,3220.1,3.83355816]
["bitfinex-derivatives","ETHF0:USTF0",1738043489894,0.6211,3220.2,3220.1,3.21245816]
["bitfinex-derivatives","ETHF0:USTF0",1738043490092,1.1522,3220.2,3220.1,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043490797,1.1522,3220.2,3220.1,0.00176164]
["bitfinex-derivatives","ETHF0:USTF0",1738043491799,0.62124,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043492195,2.45125954,3219.9,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043492400,2.45125954,3219.6,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043492698,2.45125954,3219.6,3219.5,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738043492897,3.07247954,3219.6,3219.4,3.82905]
["bitfinex-derivatives","ETHF0:USTF0",1738043495200,0.62124,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043495400,2.45125954,3219.6,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043495592,3.07247954,3219.6,3219.4,3.82906]
["bitfinex-derivatives","ETHF0:USTF0",1738043497693,3.07247954,3219.6,3219.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738043498097,3.07247954,3219.6,3219.4,3.82906]
["bitfinex-derivatives","ETHF0:USTF0",1738043498304,3.07248954,3219.6,3219.4,3.82906]
["bitfinex-derivatives","ETHF0:USTF0",1738043498492,3.07248954,3219.6,3219.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738043499206,0.62125,3219.5,3219.3,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1738043499397,0.62125,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043500004,3.07248954,3219.6,3219.4,3.82906]
["bitfinex-derivatives","ETHF0:USTF0",1738043500202,0.62124,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043500411,0.62127,3219.3,3219.2,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043500603,3.07252954,3219.3,3219.2,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043500805,0.62141,3218.6,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043501001,0.62145,3218.4,3218.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738043501307,2.45125954,3218.3,3218.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738043501503,0.5189,3218.5,3218.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738043501809,0.62139,3218.7,3218.4,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738043502112,2.45125954,3218.6,3218.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738043502409,0.62151,3218.1,3218.0,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043504002,1.11911,3218.1,3218.0,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043504511,4.05511,3218.1,3218.0,0.00465816]
["bitfinex-derivatives","ETHF0:USTF0",1738043504709,0.62165,3217.4,3217.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1738043505010,3.07289954,3217.5,3217.1,4.57865637]
["bitfinex-derivatives","ETHF0:USTF0",1738043505213,0.4983,3217.4,3217.1,4.57865637]
["bitfinex-derivatives","ETHF0:USTF0",1738043505400,0.4983,3217.4,3217.1,3.95696637]
["bitfinex-derivatives","ETHF0:USTF0",1738043505597,0.4983,3217.4,3217.1,4.57865637]
["bitfinex-derivatives","ETHF0:USTF0",1738043505598,1.11995,3217.4,3217.1,4.57865637]
["bitfinex-derivatives","ETHF0:USTF0",1738043505808,1.11995,3217.4,3217.1,4.33569]
["bitfinex-derivatives","ETHF0:USTF0",1738043506003,1.11995,3217.4,3217.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1738043506405,1.11995,3217.4,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043507111,0.4983,3217.4,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043507410,0.4983,3217.4,3217.1,3.82949]
["bitfinex-derivatives","ETHF0:USTF0",1738043508409,1.11994,3217.4,3217.1,3.82949]
["bitfinex-derivatives","ETHF0:USTF0",1738043509014,1.11994,3217.4,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043509210,0.62168,3217.3,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043509512,0.62167,3217.3,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043509715,0.4983,3217.4,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043510212,0.62167,3217.3,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043510413,3.07293954,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043511019,0.62172,3217.0,3216.9,0.00310549]
["bitfinex-derivatives","ETHF0:USTF0",1738043512014,2.45125954,3217.2,3216.9,0.00310549]
["bitfinex-derivatives","ETHF0:USTF0",1738043512218,2.45125954,3217.2,3217.0,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738043512408,2.45125954,3217.2,3217.0,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738043512609,2.45125954,3217.2,3216.9,0.00310549]
["bitfinex-derivatives","ETHF0:USTF0",1738043512810,2.45125954,3217.2,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738043513617,0.4983,3217.4,3217.2,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738043514409,1.11995,3217.4,3217.1,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738043515516,0.4983,3217.4,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738043515822,1.11995,3217.4,3217.2,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1738043516317,1.11995,3217.4,3217.1,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738043516709,0.4983,3217.4,3217.2,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738043517118,2.94065816,3217.6,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043517324,2.94065816,3217.6,3217.5,3.82942]
["bitfinex-derivatives","ETHF0:USTF0",1738043520621,0.00465816,3217.6,3217.5,3.82942]
["bitfinex-derivatives","ETHF0:USTF0",1738043520816,2.94275954,3218.4,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043521021,0.62149,3218.2,3217.9,3.82933]
["bitfinex-derivatives","ETHF0:USTF0",1738043521218,3.07276954,3218.1,3217.8,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738043521524,2.45125954,3218.1,3217.9,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738043522024,2.45125954,3218.1,3217.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738043522216,3.07276954,3218.1,3217.8,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738043522419,3.07276954,3218.1,3217.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738043522420,0.62158,3217.8,3217.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738043522817,2.45125954,3218.1,3217.5,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1738043523019,0.62157,3217.8,3217.5,4.34172]
["bitfinex-derivatives","ETHF0:USTF0",1738043523624,0.62153,3218.0,3217.6,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738043523820,0.62153,3218.0,3217.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738043524021,2.45125954,3218.1,3217.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738043524221,0.62153,3218.0,3217.8,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738043524422,2.45125954,3218.1,3217.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738043524717,0.00465816,3218.3,3218.2,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738043524925,0.62613816,3218.3,3218.0,3.82932]
["bitfinex-derivatives","ETHF0:USTF0",1738043525523,0.00465816,3218.3,3218.2,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738043535433,0.00465816,3218.3,3218.2,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1738043535729,0.00465816,3218.3,3218.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738043535933,0.62152,3218.1,3217.9,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1738043536230,0.62153,3218.0,3217.8,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738043536423,0.62153,3218.0,3217.7,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1738043536627,0.62156,3217.9,3217.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738043536926,0.62156,3217.9,3217.6,4.33039]
["bitfinex-derivatives","ETHF0:USTF0",1738043537127,0.62153,3218.0,3217.6,4.33039]
["bitfinex-derivatives","ETHF0:USTF0",1738043537327,0.62156,3217.9,3217.6,4.33039]
["bitfinex-derivatives","ETHF0:USTF0",1738043537931,2.45125954,3218.1,3217.6,4.33039]
["bitfinex-derivatives","ETHF0:USTF0",1738043538127,0.62157,3217.8,3217.6,4.33039]
["bitfinex-derivatives","ETHF0:USTF0",1738043538328,0.62157,3217.8,3217.6,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1738043538727,0.62155,3217.9,3217.6,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1738043538923,0.5235,3218.0,3217.6,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1738043539127,0.62157,3217.8,3217.6,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1738043539331,0.5033,3217.7,3217.6,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1738043539633,0.62168,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043540027,0.62168,3217.2,3217.0,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738043540337,0.5033,3217.1,3217.0,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738043540834,0.5033,3217.1,3216.9,0.62483549]
["bitfinex-derivatives","ETHF0:USTF0",1738043541337,0.5033,3217.1,3217.0,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738043541533,1.125,3217.1,3216.9,0.00310549]
["bitfinex-derivatives","ETHF0:USTF0",1738043541923,1.125,3217.1,3216.9,0.62484549]
["bitfinex-derivatives","ETHF0:USTF0",1738043542535,0.5033,3217.1,3216.9,0.62484549]
["bitfinex-derivatives","ETHF0:USTF0",1738043544036,0.62172,3217.0,3216.9,0.00310549]
["bitfinex-derivatives","ETHF0:USTF0",1738043545938,3.07297954,3217.0,3216.9,0.00310549]
["bitfinex-derivatives","ETHF0:USTF0",1738043546335,6.00897954,3217.0,3216.9,0.00310549]
["bitfinex-derivatives","ETHF0:USTF0",1738043547238,8.59505954,3217.0,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043547438,2.45125954,3216.3,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043547834,1.0428,3216.2,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043548034,1.0428,3216.2,3215.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738043548238,3.07320954,3215.9,3215.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738043548548,3.07320954,3215.9,3215.6,1.12023815]
["bitfinex-derivatives","ETHF0:USTF0",1738043548743,2.45125954,3215.9,3215.6,1.12023815]
["bitfinex-derivatives","ETHF0:USTF0",1738043548939,2.45125954,3215.9,3215.6,0.49825815]
["bitfinex-derivatives","ETHF0:USTF0",1738043549140,2.45125954,3215.9,3215.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738043549847,2.45125954,3215.9,3215.6,0.49825815]
["bitfinex-derivatives","ETHF0:USTF0",1738043550041,2.45125954,3215.9,3215.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738043551040,0.62192,3216.0,3215.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738043552043,0.62194,3215.9,3215.6,1.12023815]
["bitfinex-derivatives","ETHF0:USTF0",1738043552343,0.5173,3216.1,3215.6,0.49825815]
["bitfinex-derivatives","ETHF0:USTF0",1738043552641,0.62193,3215.9,3215.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738043553144,0.62192,3216.0,3215.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738043554036,0.5173,3216.1,3215.6,0.49825815]
["bitfinex-derivatives","ETHF0:USTF0",1738043554236,0.62192,3216.0,3215.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738043554544,0.5173,3216.1,3215.6,0.49825815]
["bitfinex-derivatives","ETHF0:USTF0",1738043554844,0.62193,3215.9,3215.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738043556048,0.5173,3216.1,3215.6,0.49825815]
["bitfinex-derivatives","ETHF0:USTF0",1738043556248,0.62192,3216.0,3215.6,0.49825815]
["bitfinex-derivatives","ETHF0:USTF0",1738043556447,0.62192,3216.0,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738043557338,0.5173,3216.1,3215.6,0.49825815]
["bitfinex-derivatives","ETHF0:USTF0",1738043557544,0.5173,3216.1,3216.0,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1738043557945,0.5173,3216.1,3215.6,0.49825815]
["bitfinex-derivatives","ETHF0:USTF0",1738043558142,1.1392,3216.1,3215.8,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738043558335,1.1392,3216.1,3215.6,0.49825815]
["bitfinex-derivatives","ETHF0:USTF0",1738043558537,1.1392,3216.1,3215.9,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738043559450,0.5173,3216.1,3215.6,0.49825815]
["bitfinex-derivatives","ETHF0:USTF0",1738043559646,1.13921,3216.1,3215.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738043560150,1.1392,3216.1,3215.8,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738043560346,1.1392,3216.1,3215.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738043561446,1.13919,3216.1,3215.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738043562249,1.13919,3216.1,3215.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738043562449,0.62191,3216.0,3215.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738043563145,0.5173,3216.1,3215.6,0.74443489]
["bitfinex-derivatives","ETHF0:USTF0",1738043563345,1.1392,3216.1,3215.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738043563946,0.5173,3216.1,3215.6,0.49825815]
["bitfinex-derivatives","ETHF0:USTF0",1738043564147,0.62193,3215.9,3215.6,0.49825815]
["bitfinex-derivatives","ETHF0:USTF0",1738043564346,0.62193,3215.9,3215.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738043565746,1.13919,3216.1,3215.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738043565939,0.5173,3216.1,3215.6,0.49825815]
["bitfinex-derivatives","ETHF0:USTF0",1738043566250,1.13919,3216.1,3215.9,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1738043566652,0.62191,3216.0,3215.9,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1738043567145,0.5173,3216.1,3215.9,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1738043567449,1.1392,3216.1,3215.9,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1738043567638,0.5173,3216.1,3216.0,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1738043568448,1.13919,3216.1,3216.0,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1738043569246,1.13919,3216.1,3215.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1738043572058,0.62191,3216.0,3215.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1738043572259,0.62197,3215.7,3215.6,0.00465815]
["bitfinex-derivatives","ETHF0:USTF0",1738043572453,3.82977,3215.7,3215.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738043572648,1.555,3215.6,3214.8,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1738043572954,0.62212,3214.9,3214.8,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1738043573348,0.5224,3215.1,3214.8,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1738043573549,0.62212,3214.9,3214.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738043573746,0.5224,3215.1,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043573949,0.6222,3214.6,3214.4,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1738043574351,2.45125954,3214.9,3214.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738043574662,2.45125954,3214.9,3214.4,1.14761]
["bitfinex-derivatives","ETHF0:USTF0",1738043574959,0.62219,3214.6,3214.4,1.14761]
["bitfinex-derivatives","ETHF0:USTF0",1738043575154,2.45125954,3214.9,3214.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738043575460,0.62219,3214.6,3214.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738043576158,0.5161,3214.8,3214.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738043576359,0.6222,3214.5,3214.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738043576754,0.62217,3214.7,3214.4,1.14761]
["bitfinex-derivatives","ETHF0:USTF0",1738043577156,1.13825,3214.8,3214.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738043578260,1.13825,3214.8,3214.6,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1738043578563,1.13825,3214.8,3214.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738043578752,0.5161,3214.8,3214.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738043578953,0.62219,3214.6,3214.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738043579153,0.5161,3214.8,3214.4,1.14761]
["bitfinex-derivatives","ETHF0:USTF0",1738043579353,0.62219,3214.6,3214.4,1.14761]
["bitfinex-derivatives","ETHF0:USTF0",1738043579555,2.45125954,3214.6,3214.1,7.74990228]
["bitfinex-derivatives","ETHF0:USTF0",1738043579753,2.45125954,3214.6,3214.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738043580260,0.62222,3214.4,3214.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738043580460,0.62222,3214.4,3214.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738043580655,0.62222,3214.4,3214.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738043580860,0.62222,3214.4,3214.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738043581252,2.45592539,3214.6,3214.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738043581452,0.62225,3214.3,3214.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738043581654,0.62223,3214.4,3214.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738043582565,0.62223,3214.4,3214.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738043582773,0.62221,3214.5,3214.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738043582959,2.45592539,3214.6,3214.0,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1738043583155,0.62228,3214.1,3214.0,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1738043583354,3.07352954,3214.2,3214.0,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1738043584062,3.07352954,3214.2,3214.0,4.84049]
["bitfinex-derivatives","ETHF0:USTF0",1738043584269,2.45125954,3214.5,3214.0,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1738043584467,0.62221,3214.5,3214.3,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738043584663,0.00466585,3214.6,3214.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738043584861,0.00466585,3214.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043585060,0.62685585,3214.6,3214.4,3.83002]
["bitfinex-derivatives","ETHF0:USTF0",1738043585259,0.62685585,3214.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043585260,0.00466585,3214.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043585567,0.00466585,3214.6,3214.4,3.83001]
["bitfinex-derivatives","ETHF0:USTF0",1738043585763,0.62685585,3214.6,3214.4,3.83001]
["bitfinex-derivatives","ETHF0:USTF0",1738043585965,0.00466585,3214.6,3214.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738043586469,0.62684585,3214.6,3214.4,3.83001]
["bitfinex-derivatives","ETHF0:USTF0",1738043586767,0.00466585,3214.6,3214.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738043586966,0.00466585,3214.6,3214.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1738043590166,0.62205,3215.3,3214.5,7.97465954]
["bitfinex-derivatives","ETHF0:USTF0",1738043590367,2.45125954,3215.7,3215.4,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738043590562,2.45125954,3215.7,3215.4,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738043590563,0.62199,3215.6,3215.4,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738043590763,0.62199,3215.6,3215.3,1.62083]
["bitfinex-derivatives","ETHF0:USTF0",1738043590961,0.62201,3215.5,3215.3,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1738043591166,0.62203,3215.4,3215.3,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1738043591373,1.11652,3215.5,3215.3,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1738043591966,0.4945,3215.5,3215.3,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738043592165,2.45592539,3215.7,3215.3,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1738043592673,3.07790539,3215.7,3215.4,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738043593274,2.45592539,3215.7,3215.3,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1738043593477,0.622,3215.6,3215.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738043594282,0.62199,3215.6,3215.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738043594483,2.45592539,3215.7,3215.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738043594883,2.45592539,3215.7,3215.4,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1738043595076,0.62199,3215.6,3215.4,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1738043596376,0.62201,3215.5,3215.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738043597183,0.62199,3215.6,3215.4,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1738043598287,2.45592539,3215.7,3215.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738043598784,0.00466585,3215.7,3215.5,0.00248587]
["bitfinex-derivatives","ETHF0:USTF0",1738043598977,0.00466585,3215.7,3215.5,0.62447587]
["bitfinex-derivatives","ETHF0:USTF0",1738043598978,0.62664585,3215.7,3215.5,0.62447587]
["bitfinex-derivatives","ETHF0:USTF0",1738043599178,0.62663585,3215.7,3215.5,0.62448587]
["bitfinex-derivatives","ETHF0:USTF0",1738043599385,0.00466585,3215.7,3215.6,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738043599587,0.00466585,3215.7,3215.6,3.82979]
["bitfinex-derivatives","ETHF0:USTF0",1738043600979,0.62663585,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043601483,0.62199,3215.6,3215.5,0.00248587]
["bitfinex-derivatives","ETHF0:USTF0",1738043607091,1.13059,3215.6,3215.5,0.00248587]
["bitfinex-derivatives","ETHF0:USTF0",1738043610389,1.13059,3215.6,3215.5,0.0011599]
["bitfinex-derivatives","ETHF0:USTF0",1738043610693,0.62207,3215.2,3215.1,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1738043610891,0.62221,3214.5,3214.3,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1738043611090,2.45125954,3214.8,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043611392,0.62222,3214.4,3214.3,3.83004]
["bitfinex-derivatives","ETHF0:USTF0",1738043611588,0.4858,3214.7,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043611786,0.62222,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043612394,0.4858,3214.7,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043612589,2.45125954,3214.8,3214.3,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1738043612793,0.6222,3214.5,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043613389,0.6222,3214.5,3214.3,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1738043613594,2.45125954,3214.8,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043613792,0.62221,3214.5,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043614000,0.62222,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043614298,1.10492,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043615190,1.62542,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043616906,0.4827,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043617096,2.45125954,3214.5,3214.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738043617297,3.07345954,3214.5,3214.3,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1738043617499,2.45125954,3214.5,3214.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738043617695,0.62219,3214.6,3214.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738043618001,1.15488,3214.7,3214.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738043618307,1.15486,3214.7,3214.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738043618497,1.15486,3214.7,3214.5,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1738043619002,2.45125954,3215.1,3214.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738043619198,0.62211,3215.0,3214.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738043619499,0.62211,3215.0,3214.8,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738043621295,2.45125954,3215.1,3214.8,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738043621494,0.62211,3215.0,3214.8,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738043622096,2.45125954,3215.1,3214.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738043622303,0.62212,3214.9,3214.7,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738043625104,2.45125954,3215.1,3214.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738043625306,0.62213,3214.9,3214.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1738043628203,2.45125954,3215.1,3214.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738043628606,0.62218,3214.6,3214.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738043629099,0.62222,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043629910,1.13721,3214.5,3214.3,3.83002]
["bitfinex-derivatives","ETHF0:USTF0",1738043630110,0.515,3214.5,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043630313,0.515,3214.5,3214.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738043631210,0.515,3214.5,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043631512,0.515,3214.5,3214.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738043631708,1.1372,3214.5,3214.3,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1738043632215,0.515,3214.5,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043632403,1.13721,3214.5,3214.3,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1738043632605,0.62222,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043633213,0.515,3214.5,3214.3,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1738043633411,0.62222,3214.4,3214.3,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1738043633812,0.62222,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043635918,1.13721,3214.5,3214.3,3.83004]
["bitfinex-derivatives","ETHF0:USTF0",1738043636919,0.515,3214.5,3214.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738043637909,2.45125954,3214.8,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043638105,2.45125954,3214.8,3214.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738043638311,0.62216,3214.7,3214.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738043638517,0.62216,3214.7,3214.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738043640820,2.45125954,3214.8,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043641118,0.62221,3214.5,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043641322,0.62219,3214.6,3214.3,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1738043641816,0.62219,3214.6,3214.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738043642021,2.45125954,3214.8,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043642327,0.62216,3214.7,3214.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738043643323,2.45125954,3214.8,3214.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738043643720,2.45125954,3214.8,3214.3,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1738043643911,0.6222,3214.6,3214.3,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1738043644315,0.6222,3214.5,3214.3,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1738043644922,0.62219,3214.6,3214.3,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1738043645624,0.6222,3214.5,3214.3,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1738043645924,0.62219,3214.6,3214.3,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1738043647221,0.62219,3214.6,3214.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738043649224,2.45125954,3214.8,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043649526,3.07340954,3214.8,3214.6,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1738043650020,0.5042,3214.9,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043650228,0.5042,3214.9,3214.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738043650824,0.5042,3214.9,3214.8,0.2902788]
["bitfinex-derivatives","ETHF0:USTF0",1738043653026,3.07334954,3215.1,3215.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738043653527,0.4905,3215.2,3215.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738043653828,0.6221,3215.1,3214.9,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738043654333,0.6221,3215.0,3214.9,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738043655432,0.62213,3214.9,3214.7,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738043657531,2.45125954,3215.1,3214.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738043657927,0.62216,3214.7,3214.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738043658229,0.62218,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043658428,1.66938,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043659434,1.66938,3214.6,3214.5,1.52416794]
["bitfinex-derivatives","ETHF0:USTF0",1738043659631,0.6222,3214.5,3214.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738043660433,0.62222,3214.5,3214.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738043661238,2.936,3215.1,3214.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738043661532,2.936,3215.1,3214.3,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1738043661727,2.936,3215.1,3214.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738043661923,0.62214,3214.8,3214.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738043662536,0.62217,3214.7,3214.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738043663033,5.65905954,3214.8,3214.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738043663225,0.62222,3214.5,3214.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738043663632,1.13479,3214.6,3214.3,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1738043665222,0.5126,3214.6,3214.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738043665429,0.5126,3214.6,3214.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738043666033,1.13478,3214.6,3214.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738043666835,1.13478,3214.6,3214.3,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1738043667438,1.13478,3214.6,3214.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738043667639,1.13478,3214.6,3214.3,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1738043668642,1.13478,3214.6,3214.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738043669249,0.5126,3214.6,3214.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738043670344,0.5126,3214.6,3214.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738043670547,1.13479,3214.6,3214.3,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1738043672144,1.13479,3214.6,3214.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738043672349,1.13479,3214.6,3214.3,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1738043672844,0.6222,3214.5,3214.3,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1738043673045,0.5126,3214.6,3214.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738043673351,0.5126,3214.6,3214.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738043673844,0.5126,3214.6,3214.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738043674245,0.493,3214.7,3214.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738043674545,2.936,3215.1,3215.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738043674747,0.62205,3215.3,3215.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738043674947,0.62205,3215.3,3214.6,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738043675247,0.62205,3215.3,3215.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738043675652,0.62205,3215.3,3214.6,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738043675653,0.62205,3215.3,3215.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738043675947,0.62205,3215.3,3215.1,1.14968]
["bitfinex-derivatives","ETHF0:USTF0",1738043676152,4.2221,3215.5,3215.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738043676343,0.62206,3215.3,3215.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738043676544,0.62206,3215.3,3215.1,1.14968]
["bitfinex-derivatives","ETHF0:USTF0",1738043677151,4.2221,3215.5,3215.1,1.14968]
["bitfinex-derivatives","ETHF0:USTF0",1738043677353,0.62205,3215.3,3215.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738043677553,4.2221,3215.5,3215.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738043677747,0.62206,3215.2,3215.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738043678456,4.2221,3215.5,3215.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738043678752,0.62205,3215.3,3215.1,1.14968]
["bitfinex-derivatives","ETHF0:USTF0",1738043679153,0.62205,3215.3,3215.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738043679554,0.62205,3215.3,3215.1,1.14968]
["bitfinex-derivatives","ETHF0:USTF0",1738043680458,4.2221,3215.5,3215.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738043680662,0.62206,3215.3,3215.1,1.14967]
["bitfinex-derivatives","ETHF0:USTF0",1738043681558,0.62206,3215.2,3215.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738043682864,2.45125954,3215.4,3214.6,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738043683064,0.62209,3215.1,3214.9,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738043683760,0.62209,3215.1,3214.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738043683965,0.62208,3215.2,3215.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738043685267,3.2078,3215.3,3215.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738043685268,0.62208,3215.1,3215.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738043685870,0.62207,3215.2,3215.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738043686163,0.62208,3215.1,3215.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738043686767,0.62207,3215.2,3215.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738043687068,3.2078,3215.3,3215.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738043687470,0.62206,3215.2,3215.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738043688772,0.62206,3215.2,3215.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738043689269,0.62206,3215.2,3215.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738043690671,0.62208,3215.1,3215.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738043693873,4.36930672,3215.3,3214.8,1.16150672]
["bitfinex-derivatives","ETHF0:USTF0",1738043694073,3.2078,3215.3,3215.2,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738043694372,3.82984,3215.3,3215.2,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738043695074,3.82984,3215.3,3215.2,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1738043695873,0.62204,3215.3,3215.2,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1738043696474,0.62204,3215.3,3215.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738043698770,1.78354672,3215.3,3215.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738043701476,1.78354672,3215.3,3215.2,0.24989321]
["bitfinex-derivatives","ETHF0:USTF0",1738043702373,0.62204,3215.3,3215.2,0.24989321]
["bitfinex-derivatives","ETHF0:USTF0",1738043703778,1.78354672,3215.3,3215.2,0.24989321]
["bitfinex-derivatives","ETHF0:USTF0",1738043705472,0.62204,3215.3,3215.2,0.24989321]
["bitfinex-derivatives","ETHF0:USTF0",1738043705775,4.37397257,3215.7,3215.3,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738043705970,0.622,3215.6,3215.4,1.16150672]
["bitfinex-derivatives","ETHF0:USTF0",1738043706171,0.62201,3215.5,3215.4,1.16150672]
["bitfinex-derivatives","ETHF0:USTF0",1738043706368,0.62201,3215.5,3215.3,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738043706573,0.62199,3215.6,3215.4,1.16150672]
["bitfinex-derivatives","ETHF0:USTF0",1738043706775,0.62199,3215.6,3215.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738043706969,0.62201,3215.5,3215.4,1.78351672]
["bitfinex-derivatives","ETHF0:USTF0",1738043707675,4.37397257,3215.7,3215.4,1.16150672]
["bitfinex-derivatives","ETHF0:USTF0",1738043707972,3.83444585,3215.7,3215.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738043708275,4.99595257,3215.7,3215.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738043709578,0.62204,3215.3,3215.2,0.24989321]
["bitfinex-derivatives","ETHF0:USTF0",1738043709881,1.78354672,3215.3,3215.2,0.24989321]
["bitfinex-derivatives","ETHF0:USTF0",1738043710369,1.78354672,3215.3,3215.2,0.75009321]
["bitfinex-derivatives","ETHF0:USTF0",1738043710970,0.62204,3215.3,3215.2,0.75009321]
["bitfinex-derivatives","ETHF0:USTF0",1738043715882,1.16150672,3215.5,3215.2,1.91159993]
["bitfinex-derivatives","ETHF0:USTF0",1738043716181,0.62204,3215.3,3215.2,1.91159993]
["bitfinex-derivatives","ETHF0:USTF0",1738043718780,0.62204,3215.3,3215.2,0.75009321]
["bitfinex-derivatives","ETHF0:USTF0",1738043722475,0.62204,3215.3,3215.2,0.24989321]
["bitfinex-derivatives","ETHF0:USTF0",1738043722673,0.62208,3215.1,3215.0,1.16150672]
["bitfinex-derivatives","ETHF0:USTF0",1738043722872,0.62208,3215.1,3215.0,1.78360672]
["bitfinex-derivatives","ETHF0:USTF0",1738043723179,0.62208,3215.1,3215.0,1.16150672]
["bitfinex-derivatives","ETHF0:USTF0",1738043724182,0.6221,3215.0,3214.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738043724974,2.68310672,3215.1,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043725174,1.78366672,3214.7,3214.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738043726478,0.62223,3214.4,3214.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738043726982,1.5395,3214.6,3213.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738043727181,0.6222,3214.5,3213.9,1.15581]
["bitfinex-derivatives","ETHF0:USTF0",1738043727376,0.62229,3214.1,3213.9,1.15581]
["bitfinex-derivatives","ETHF0:USTF0",1738043727576,0.62227,3214.2,3214.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738043727773,0.62227,3214.2,3214.0,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1738043730987,3.99430496,3214.6,3214.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738043731187,0.62226,3214.2,3214.0,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1738043731689,0.62226,3214.2,3214.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738043732190,0.62226,3214.2,3214.0,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1738043734483,0.62226,3214.2,3214.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738043735084,0.62225,3214.3,3214.0,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1738043735279,0.62225,3214.3,3214.1,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738043735483,0.62225,3214.3,3214.0,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1738043735887,0.62225,3214.3,3214.0,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1738043736097,3.2078,3214.5,3214.0,1.63459]
["bitfinex-derivatives","ETHF0:USTF0",1738043736289,0.62225,3214.3,3214.0,1.63459]
["bitfinex-derivatives","ETHF0:USTF0",1738043736594,0.62225,3214.3,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738043736892,0.62225,3214.3,3214.0,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1738043737891,0.62223,3214.4,3214.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738043738098,0.62224,3214.3,3214.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738043740997,0.62226,3214.2,3214.0,1.63459]
["bitfinex-derivatives","ETHF0:USTF0",1738043741896,0.62226,3214.2,3214.0,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1738043742999,0.62226,3214.2,3214.0,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738043743199,0.62226,3214.2,3213.9,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1738043743400,0.62226,3214.2,3213.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738043743697,0.4941,3214.1,3214.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738043744300,0.4941,3214.1,3213.9,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1738043744698,0.4941,3214.1,3214.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738043745593,1.11638,3214.1,3213.9,1.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738043746301,0.4941,3214.1,3213.9,1.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738043746506,0.4941,3214.1,3214.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738043746802,0.4941,3214.1,3214.0,1.78434875]
["bitfinex-derivatives","ETHF0:USTF0",1738043747095,4.36984875,3214.5,3214.0,1.16204875]
["bitfinex-derivatives","ETHF0:USTF0",1738043747302,0.62225,3214.3,3214.1,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1738043749802,4.89593,3214.1,3214.0,1.16204875]
["bitfinex-derivatives","ETHF0:USTF0",1738043750803,4.89593,3214.1,3214.0,1.78434875]
["bitfinex-derivatives","ETHF0:USTF0",1738043752707,1.22811629,3214.1,3214.0,2.9463975]
["bitfinex-derivatives","ETHF0:USTF0",1738043752894,1.22811629,3214.1,3214.0,7.9463975]
["bitfinex-derivatives","ETHF0:USTF0",1738043753093,1.22811629,3214.1,3214.0,7.26984875]
["bitfinex-derivatives","ETHF0:USTF0",1738043753592,1.22811629,3214.1,3214.0,2.26984875]
["bitfinex-derivatives","ETHF0:USTF0",1738043755902,1.22811629,3214.1,3214.0,3.4318975]
["bitfinex-derivatives","ETHF0:USTF0",1738043756493,0.11501629,3214.1,3214.0,3.4318975]
["bitfinex-derivatives","ETHF0:USTF0",1738043756895,0.11501629,3214.1,3214.0,8.4318975]
["bitfinex-derivatives","ETHF0:USTF0",1738043757700,1.0036,3214.8,3214.0,8.4318975]
["bitfinex-derivatives","ETHF0:USTF0",1738043757896,0.5205,3215.1,3214.7,1.16204875]
["bitfinex-derivatives","ETHF0:USTF0",1738043758102,1.16204875,3215.5,3215.2,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738043758296,1.13334,3215.4,3215.2,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738043758606,0.5113,3215.4,3215.2,1.78410875]
["bitfinex-derivatives","ETHF0:USTF0",1738043758802,0.62208,3215.1,3215.0,1.16204875]
["bitfinex-derivatives","ETHF0:USTF0",1738043759103,4.36984875,3215.3,3214.8,5.49177875]
["bitfinex-derivatives","ETHF0:USTF0",1738043759299,1.0103,3215.0,3214.8,5.49177875]
["bitfinex-derivatives","ETHF0:USTF0",1738043759499,1.16204875,3214.9,3214.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738043759700,2.29166875,3214.9,3214.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738043759992,1.66954875,3214.9,3214.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738043760203,0.5075,3214.9,3214.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738043761410,0.5075,3214.9,3214.7,1.16204875]
["bitfinex-derivatives","ETHF0:USTF0",1738043761702,0.5075,3214.9,3214.8,1.16204875]
["bitfinex-derivatives","ETHF0:USTF0",1738043761900,0.5075,3214.9,3214.8,1.78418875]
["bitfinex-derivatives","ETHF0:USTF0",1738043762514,0.5075,3214.9,3214.5,2.45376204]
["bitfinex-derivatives","ETHF0:USTF0",1738043762706,0.5075,3214.9,3214.7,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738043763512,0.62215,3214.8,3214.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738043763719,0.62217,3214.7,3214.4,3.80801875]
["bitfinex-derivatives","ETHF0:USTF0",1738043764008,0.5075,3214.9,3214.4,3.18580875]
["bitfinex-derivatives","ETHF0:USTF0",1738043764209,0.62218,3214.7,3214.4,3.80801875]
["bitfinex-derivatives","ETHF0:USTF0",1738043764610,0.62218,3214.7,3214.4,4.32221875]
["bitfinex-derivatives","ETHF0:USTF0",1738043767312,0.62218,3214.7,3214.4,3.70000875]
["bitfinex-derivatives","ETHF0:USTF0",1738043767703,0.5075,3214.9,3214.4,3.18580875]
["bitfinex-derivatives","ETHF0:USTF0",1738043767909,0.6222,3214.5,3214.4,3.18580875]
["bitfinex-derivatives","ETHF0:USTF0",1738043769409,0.62219,3214.6,3214.4,3.18580875]
["bitfinex-derivatives","ETHF0:USTF0",1738043769608,1.0056,3214.5,3214.4,3.80801875]
["bitfinex-derivatives","ETHF0:USTF0",1738043770408,1.0056,3214.5,3214.4,3.18580875]
["bitfinex-derivatives","ETHF0:USTF0",1738043770915,1.5136,3214.5,3214.4,3.80802875]
["bitfinex-derivatives","ETHF0:USTF0",1738043772117,0.486,3214.5,3214.4,3.80802875]
["bitfinex-derivatives","ETHF0:USTF0",1738043774111,0.62212,3214.9,3214.4,3.18580875]
["bitfinex-derivatives","ETHF0:USTF0",1738043774314,1.5507,3214.8,3214.6,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738043776020,1.5507,3214.8,3214.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1738043776718,0.5327,3214.8,3214.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1738043776906,2.936,3215.1,3215.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738043778715,2.936,3215.1,3214.9,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738043778915,2.14577,3215.2,3214.9,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738043779718,1.5237,3215.2,3215.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738043780912,1.5237,3215.2,3215.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738043781122,1.5237,3215.2,3215.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738043782420,1.5237,3215.2,3214.5,3.47166204]
["bitfinex-derivatives","ETHF0:USTF0",1738043782621,1.5237,3215.2,3215.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738043783416,1.5237,3215.2,3215.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738043783723,1.5237,3215.2,3214.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738043783920,1.5237,3215.2,3215.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738043784116,1.5237,3215.2,3214.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738043784314,2.14576,3215.2,3214.9,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1738043784515,2.14576,3215.2,3215.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738043784917,2.14576,3215.2,3214.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738043785111,2.14576,3215.2,3214.9,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1738043785321,2.14576,3215.2,3214.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738043785825,2.14576,3215.2,3214.9,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1738043786125,2.14576,3215.2,3215.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738043786821,1.5237,3215.2,3215.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738043787223,3.2078,3215.5,3215.3,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738043787423,5.66156204,3215.5,3214.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738043787720,0.62212,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043788028,3.2078,3215.1,3214.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738043788326,1.5904,3214.8,3214.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738043788522,1.5904,3214.8,3214.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738043788523,0.62217,3214.7,3214.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738043791332,0.62219,3214.6,3214.3,1.14533]
["bitfinex-derivatives","ETHF0:USTF0",1738043791924,1.5904,3214.8,3214.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738043792125,0.62216,3214.7,3214.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738043792421,1.5904,3214.8,3214.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738043792623,0.62219,3214.6,3214.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738043792832,1.5904,3214.8,3214.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738043793134,0.62219,3214.6,3214.3,1.14533]
["bitfinex-derivatives","ETHF0:USTF0",1738043794524,0.62223,3214.4,3214.1,3.83007]
["bitfinex-derivatives","ETHF0:USTF0",1738043794726,1.01,3214.3,3214.1,3.83007]
["bitfinex-derivatives","ETHF0:USTF0",1738043794922,1.5315,3214.3,3214.1,3.83007]
["bitfinex-derivatives","ETHF0:USTF0",1738043796426,2.15374,3214.3,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043797026,1.5315,3214.3,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043797233,1.5315,3214.3,3214.1,3.83006]
["bitfinex-derivatives","ETHF0:USTF0",1738043798531,1.5315,3214.3,3214.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738043798732,1.5315,3214.3,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043798932,1.5315,3214.3,3214.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738043799133,0.5245,3214.3,3214.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738043799733,0.5245,3214.3,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043800035,0.5245,3214.3,3214.1,3.83006]
["bitfinex-derivatives","ETHF0:USTF0",1738043800327,0.5245,3214.3,3214.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738043800533,0.5245,3214.3,3214.2,1.78415659]
["bitfinex-derivatives","ETHF0:USTF0",1738043802631,1.0179,3214.6,3214.2,1.16189659]
["bitfinex-derivatives","ETHF0:USTF0",1738043802934,1.0179,3214.6,3214.4,1.16189659]
["bitfinex-derivatives","ETHF0:USTF0",1738043803434,0.6222,3214.5,3214.4,1.16189659]
["bitfinex-derivatives","ETHF0:USTF0",1738043804440,1.0179,3214.6,3214.4,1.16189659]
["bitfinex-derivatives","ETHF0:USTF0",1738043804739,1.64008,3214.6,3214.4,1.16189659]
["bitfinex-derivatives","ETHF0:USTF0",1738043805336,1.64008,3214.6,3214.4,1.66019659]
["bitfinex-derivatives","ETHF0:USTF0",1738043805735,1.0179,3214.6,3214.4,1.66019659]
["bitfinex-derivatives","ETHF0:USTF0",1738043805941,0.6222,3214.5,3214.4,1.66019659]
["bitfinex-derivatives","ETHF0:USTF0",1738043806235,1.0179,3214.6,3214.4,1.66019659]
["bitfinex-derivatives","ETHF0:USTF0",1738043806439,1.64009,3214.6,3214.4,1.66019659]
["bitfinex-derivatives","ETHF0:USTF0",1738043806839,1.0179,3214.6,3214.4,2.28239659]
["bitfinex-derivatives","ETHF0:USTF0",1738043807035,1.64008,3214.6,3214.4,1.66019659]
["bitfinex-derivatives","ETHF0:USTF0",1738043807428,1.0179,3214.6,3214.4,1.66019659]
["bitfinex-derivatives","ETHF0:USTF0",1738043807627,0.6222,3214.5,3214.4,1.66019659]
["bitfinex-derivatives","ETHF0:USTF0",1738043809241,0.6222,3214.5,3214.4,1.16189659]
["bitfinex-derivatives","ETHF0:USTF0",1738043809740,0.62222,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043810336,1.0179,3214.6,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043810541,0.62222,3214.5,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043810744,0.62222,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043812145,0.62221,3214.5,3214.3,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1738043812342,0.62221,3214.5,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043812946,1.64009,3214.6,3214.3,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1738043813946,1.0179,3214.6,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043814136,0.62222,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043818752,0.62225,3214.3,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738043819051,0.62225,3214.3,3214.0,1.64269659]
["bitfinex-derivatives","ETHF0:USTF0",1738043819243,1.14546,3214.2,3214.0,2.26497659]
["bitfinex-derivatives","ETHF0:USTF0",1738043819853,0.5232,3214.2,3214.0,2.26497659]
["bitfinex-derivatives","ETHF0:USTF0",1738043820744,1.14547,3214.2,3214.0,2.26497659]
["bitfinex-derivatives","ETHF0:USTF0",1738043821752,0.5232,3214.2,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738043821948,0.5232,3214.2,3214.0,1.64269659]
["bitfinex-derivatives","ETHF0:USTF0",1738043821949,0.5232,3214.2,3214.0,2.26498659]
["bitfinex-derivatives","ETHF0:USTF0",1738043822549,1.14546,3214.2,3214.0,2.26498659]
["bitfinex-derivatives","ETHF0:USTF0",1738043822751,0.5232,3214.2,3214.0,2.26498659]
["bitfinex-derivatives","ETHF0:USTF0",1738043823344,1.14547,3214.2,3214.0,2.26498659]
["bitfinex-derivatives","ETHF0:USTF0",1738043823739,1.14547,3214.2,3214.0,1.64269659]
["bitfinex-derivatives","ETHF0:USTF0",1738043823944,1.14547,3214.2,3214.0,2.26498659]
["bitfinex-derivatives","ETHF0:USTF0",1738043824354,0.5232,3214.2,3214.0,2.26498659]
["bitfinex-derivatives","ETHF0:USTF0",1738043825449,1.14546,3214.2,3214.0,2.26498659]
["bitfinex-derivatives","ETHF0:USTF0",1738043826546,0.5232,3214.2,3214.0,1.64269659]
["bitfinex-derivatives","ETHF0:USTF0",1738043826753,1.16189659,3214.5,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738043826955,1.16189659,3214.5,3214.2,1.16189659]
["bitfinex-derivatives","ETHF0:USTF0",1738043826956,0.62225,3214.3,3214.2,1.16189659]
["bitfinex-derivatives","ETHF0:USTF0",1738043827653,1.10975,3214.3,3214.2,1.16189659]
["bitfinex-derivatives","ETHF0:USTF0",1738043834670,0.4875,3214.3,3214.2,1.78415659]
["bitfinex-derivatives","ETHF0:USTF0",1738043834872,0.4875,3214.3,3214.2,1.16189659]
["bitfinex-derivatives","ETHF0:USTF0",1738043835171,1.10974,3214.3,3214.2,1.16189659]
["bitfinex-derivatives","ETHF0:USTF0",1738043836671,0.62226,3214.2,3214.0,2.26498659]
["bitfinex-derivatives","ETHF0:USTF0",1738043838667,1.10975,3214.3,3214.0,2.26498659]
["bitfinex-derivatives","ETHF0:USTF0",1738043839071,0.4875,3214.3,3214.0,2.26498659]
["bitfinex-derivatives","ETHF0:USTF0",1738043839271,0.62226,3214.2,3214.0,2.26498659]
["bitfinex-derivatives","ETHF0:USTF0",1738043839865,0.62228,3214.1,3214.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1738043840072,1.64939659,3214.3,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043840265,1.6005,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043840471,0.62232,3213.9,3213.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738043841068,0.62237,3213.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043841375,0.62237,3213.6,3213.0,1.16189659]
["bitfinex-derivatives","ETHF0:USTF0",1738043841376,1.16189659,3213.6,3213.0,1.16189659]
["bitfinex-derivatives","ETHF0:USTF0",1738043841674,5.27535,3213.8,3213.0,1.16189659]
["bitfinex-derivatives","ETHF0:USTF0",1738043841675,0.62247,3213.2,3213.0,1.16189659]
["bitfinex-derivatives","ETHF0:USTF0",1738043841876,1.0361,3213.1,3213.0,1.16189659]
["bitfinex-derivatives","ETHF0:USTF0",1738043842275,1.0361,3213.1,3212.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738043843378,1.0361,3213.1,3213.0,1.16189659]
["bitfinex-derivatives","ETHF0:USTF0",1738043846072,2.19799659,3213.1,3212.8,6.06099659]
["bitfinex-derivatives","ETHF0:USTF0",1738043846273,2.19799659,3213.1,3212.4,1.16189659]
["bitfinex-derivatives","ETHF0:USTF0",1738043846274,1.16189659,3212.9,3212.4,1.16189659]
["bitfinex-derivatives","ETHF0:USTF0",1738043846576,1.78445659,3212.7,3212.4,1.16189659]
["bitfinex-derivatives","ETHF0:USTF0",1738043846978,0.5105,3212.6,3212.4,1.16189659]
["bitfinex-derivatives","ETHF0:USTF0",1738043847372,0.5105,3212.6,3212.4,1.78450659]
["bitfinex-derivatives","ETHF0:USTF0",1738043847775,0.5105,3212.6,3212.4,1.16189659]
["bitfinex-derivatives","ETHF0:USTF0",1738043848284,1.13308,3212.6,3212.4,1.16189659]
["bitfinex-derivatives","ETHF0:USTF0",1738043848475,1.12649,3212.5,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043848974,0.5039,3212.5,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043849179,1.12649,3212.5,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043850182,0.5039,3212.5,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043850478,0.62268,3212.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043851584,0.996,3212.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043852280,0.996,3212.0,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043852491,2.457607,3211.8,3211.1,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1738043852689,0.62276,3211.6,3211.1,4.35075]
["bitfinex-derivatives","ETHF0:USTF0",1738043852885,2.457607,3211.8,3211.1,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1738043853186,0.4843,3211.5,3211.1,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1738043853374,1.10709,3211.5,3211.1,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1738043855086,0.4843,3211.5,3211.1,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1738043855276,1.10709,3211.5,3211.1,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1738043855473,0.4843,3211.5,3211.1,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1738043855681,1.1173,3211.4,3211.1,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1738043855887,0.5194,3211.3,3211.1,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1738043856782,0.5194,3211.3,3211.1,4.35076]
["bitfinex-derivatives","ETHF0:USTF0",1738043856988,3.2078,3211.8,3211.1,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1738043857287,3.2078,3211.8,3211.5,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738043857474,3.2078,3211.8,3211.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738043858091,3.2078,3211.8,3211.6,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1738043858389,3.2078,3211.8,3211.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738043858688,3.83053,3211.8,3211.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738043858989,3.2078,3211.8,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043859190,0.62277,3211.6,3211.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1738043859785,0.5087,3211.7,3211.1,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1738043859981,3.2078,3211.8,3211.1,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1738043860182,3.2078,3211.8,3211.4,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738043860587,3.83053,3211.8,3211.4,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738043860885,3.2078,3211.8,3211.4,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738043861389,3.2078,3211.8,3211.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738043861590,3.2078,3211.8,3211.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738043861892,0.62271,3211.9,3211.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738043862096,1.0281,3212.0,3211.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738043862396,0.62271,3211.9,3211.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738043862593,1.0281,3212.0,3211.8,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738043862893,1.0281,3212.0,3211.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738043862894,0.5194,3212.0,3211.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738043863193,0.5194,3212.0,3211.8,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738043863590,3.2078,3212.2,3211.6,3.987007]
["bitfinex-derivatives","ETHF0:USTF0",1738043863891,0.62729585,3212.3,3212.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1738043864193,0.00466585,3212.3,3212.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738043864491,0.62267,3212.1,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043864690,1.10858,3212.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043865588,0.4859,3212.0,3211.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738043865889,0.62271,3211.9,3211.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738043866191,0.4859,3212.0,3211.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1738043866386,1.10859,3212.0,3211.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1738043866590,0.4859,3212.0,3211.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738043866791,0.4859,3212.0,3211.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738043867192,0.4859,3212.0,3211.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738043867405,0.4859,3212.0,3211.8,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738043868291,0.4859,3212.0,3211.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1738043868493,0.62281,3211.4,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043868689,0.9972,3211.3,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043869093,1.62003,3211.3,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043870193,0.62284,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043870798,1.14474,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043873100,2.979507,3211.2,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043873300,0.62292,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043874299,0.62291,3210.9,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043875802,0.62289,3211.0,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043876097,2.979507,3211.2,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043876297,0.6229,3210.9,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043877888,2.979507,3211.2,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043878293,0.62291,3210.9,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043878494,0.62292,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043879304,0.62291,3210.9,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043879505,2.979507,3211.2,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043879802,0.62291,3210.9,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043883301,2.979507,3211.2,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043883500,0.62291,3210.9,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043884499,0.62289,3211.0,3210.7,3.83074]
["bitfinex-derivatives","ETHF0:USTF0",1738043885100,1.14475,3211.2,3210.9,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1738043885408,5.665407,3211.8,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043885610,0.5236,3211.7,3211.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738043885800,0.5236,3211.7,3211.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738043886104,0.5236,3211.7,3211.5,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738043886312,0.5236,3211.7,3211.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738043886607,0.4849,3212.1,3211.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738043886805,0.4849,3212.1,3212.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738043887106,3.21246585,3212.3,3212.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738043887299,3.21246585,3212.3,3212.1,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738043887503,3.21246585,3212.3,3212.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738043887703,3.83510585,3212.3,3212.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738043888207,3.21246585,3212.3,3212.0,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1738043888405,3.83510585,3212.3,3212.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738043888607,3.21246585,3212.3,3212.1,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738043888808,0.00466585,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043889918,0.00466585,3212.3,3212.2,3.83044]
["bitfinex-derivatives","ETHF0:USTF0",1738043890611,0.00466585,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043891915,0.00466585,3212.3,3212.2,3.83044]
["bitfinex-derivatives","ETHF0:USTF0",1738043894412,0.00466585,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043895914,0.00466585,3212.3,3212.2,3.83044]
["bitfinex-derivatives","ETHF0:USTF0",1738043896116,0.00466585,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043896410,0.00466585,3212.3,3212.2,3.83044]
["bitfinex-derivatives","ETHF0:USTF0",1738043902117,0.00466585,3212.3,3212.2,6.288047]
["bitfinex-derivatives","ETHF0:USTF0",1738043905920,0.00466585,3212.3,3212.2,3.83044]
["bitfinex-derivatives","ETHF0:USTF0",1738043906120,0.00291245,3212.3,3212.2,3.83044]
["bitfinex-derivatives","ETHF0:USTF0",1738043908020,0.00291245,3212.3,3212.2,6.288047]
["bitfinex-derivatives","ETHF0:USTF0",1738043909514,0.5096,3212.9,3212.2,5.665407]
["bitfinex-derivatives","ETHF0:USTF0",1738043909822,0.4991,3213.0,3212.9,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738043910214,0.5028,3213.2,3213.1,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1738043912028,0.5028,3213.2,3212.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738043912214,0.5028,3213.2,3213.0,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1738043912409,0.4829,3213.4,3212.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738043912609,0.00466585,3213.5,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043912910,0.00466585,3213.5,3213.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1738043914220,0.00466585,3213.5,3213.2,3.83024]
["bitfinex-derivatives","ETHF0:USTF0",1738043914422,0.00466585,3213.5,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043914614,0.62243,3213.3,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043915421,0.62247,3213.2,3212.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738043915923,0.62247,3213.2,3212.9,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1738043916818,0.5295,3213.4,3212.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738043917014,0.5295,3213.4,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043917015,2.457607,3213.3,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043917215,0.62251,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043919221,2.457607,3213.3,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043919421,0.6225,3213.0,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043919822,0.5228,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043921625,0.5228,3212.9,3212.8,3.83033]
["bitfinex-derivatives","ETHF0:USTF0",1738043923627,0.5228,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043926433,1.14531,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043938541,0.5228,3212.9,3212.8,3.83033]
["bitfinex-derivatives","ETHF0:USTF0",1738043938841,1.14531,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043940039,0.62246,3213.2,3212.8,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738043940342,0.62248,3213.1,3212.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738043941143,0.6225,3213.0,3212.8,4.33312]
["bitfinex-derivatives","ETHF0:USTF0",1738043941537,0.62249,3213.1,3212.8,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738043941838,1.10366,3213.2,3213.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738043942033,0.5295,3213.4,3212.8,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738043942240,1.65372,3213.4,3213.2,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1738043942451,1.65372,3213.4,3213.3,1.14753]
["bitfinex-derivatives","ETHF0:USTF0",1738043942642,1.65372,3213.4,3213.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738043943339,1.65372,3213.4,3213.3,0.20615792]
["bitfinex-derivatives","ETHF0:USTF0",1738043943543,0.62244,3213.3,3213.1,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738043943842,0.62244,3213.3,3213.1,0.51619885]
["bitfinex-derivatives","ETHF0:USTF0",1738043944244,0.6225,3213.0,3212.8,3.83032]
["bitfinex-derivatives","ETHF0:USTF0",1738043944446,1.0313,3213.4,3212.8,3.83032]
["bitfinex-derivatives","ETHF0:USTF0",1738043944644,1.0313,3213.4,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043944944,0.62248,3213.1,3212.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738043945138,0.62248,3213.1,3212.8,3.83032]
["bitfinex-derivatives","ETHF0:USTF0",1738043945341,1.0313,3213.4,3212.8,3.83032]
["bitfinex-derivatives","ETHF0:USTF0",1738043945540,0.62249,3213.0,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043946736,1.0313,3213.4,3212.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738043946936,0.62248,3213.1,3212.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738043948848,1.0313,3213.4,3212.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738043949045,0.00466585,3213.5,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043949248,0.00466585,3213.5,3213.4,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1738043951742,3.2078,3214.0,3213.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1738043952145,3.2078,3214.0,3213.4,2.948407]
["bitfinex-derivatives","ETHF0:USTF0",1738043952339,3.2078,3214.0,3213.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738043952545,0.491,3214.0,3213.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738043954151,0.62232,3213.9,3213.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738043956448,0.491,3214.0,3213.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738043956641,1.1133,3214.0,3213.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738043957549,0.491,3214.0,3213.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738043957854,0.491,3214.0,3213.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1738043958056,0.53176585,3214.2,3213.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1738043958348,1.15402585,3214.2,3213.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1738043958750,0.62692585,3214.2,3213.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1738043959149,0.62692585,3214.2,3213.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738043959451,0.62692585,3214.2,3213.8,1.14843]
["bitfinex-derivatives","ETHF0:USTF0",1738043959647,0.62228,3214.1,3213.8,1.14843]
["bitfinex-derivatives","ETHF0:USTF0",1738043959847,0.00466585,3214.2,3213.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1738043960047,0.00466585,3214.2,3214.0,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738043961154,0.00466585,3214.2,3213.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738043961554,0.00466585,3214.2,3213.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738043961755,0.00466585,3214.2,3214.0,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738043962054,0.00466585,3214.2,3213.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738043962241,0.00466585,3214.2,3214.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738043962745,0.00466585,3214.2,3213.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738043963146,0.00466585,3214.2,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738043964457,0.00466585,3214.2,3214.1,3.83008]
["bitfinex-derivatives","ETHF0:USTF0",1738043965159,0.00466585,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043965346,0.62693585,3214.2,3213.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738043965546,0.62229,3214.1,3213.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738043965747,1.15619,3214.1,3213.8,1.14843]
["bitfinex-derivatives","ETHF0:USTF0",1738043965948,0.4987,3214.0,3213.8,1.14843]
["bitfinex-derivatives","ETHF0:USTF0",1738043967256,0.4987,3214.0,3213.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738043967457,0.62234,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043967957,1.12101,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043968158,1.12101,3214.0,3213.7,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1738043968360,0.4987,3214.0,3213.7,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1738043968557,0.62232,3213.9,3213.7,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1738043970869,0.62234,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043972155,0.62232,3213.9,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043973160,1.12102,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043973768,0.4987,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043973969,0.62232,3213.9,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043978174,1.12101,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043979367,0.4987,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043979567,0.62232,3213.9,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043979973,0.4987,3214.0,3213.7,3.83014]
["bitfinex-derivatives","ETHF0:USTF0",1738043981682,0.00466585,3214.2,3213.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738043981978,1.15962585,3214.2,3213.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738043982680,0.53736585,3214.2,3213.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738043982878,0.53736585,3214.2,3214.0,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738043983473,0.00466585,3214.2,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738043986290,0.00466585,3214.2,3213.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738043986581,0.62229,3214.1,3213.8,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1738043986982,0.62693585,3214.2,3213.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738043987981,0.00466585,3214.2,3214.0,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738043988685,0.00466585,3214.2,3213.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738043988886,0.00466585,3214.2,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738043989092,0.00466585,3214.2,3214.0,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738043989779,0.00466585,3214.2,3214.0,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738043990689,0.00466585,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738043990983,0.00466585,3214.2,3214.1,3.83008]
["bitfinex-derivatives","ETHF0:USTF0",1738043995489,0.00466585,3214.2,3214.1,4.34498]
["bitfinex-derivatives","ETHF0:USTF0",1738043998587,0.00466585,3214.2,3214.1,5.50689192]
["bitfinex-derivatives","ETHF0:USTF0",1738044000091,0.00466585,3214.2,3214.1,6.01519192]
["bitfinex-derivatives","ETHF0:USTF0",1738044000489,1.0527,3215.1,3214.1,11.01519192]
["bitfinex-derivatives","ETHF0:USTF0",1738044000787,1.5832,3215.1,3215.0,1.16191192]
["bitfinex-derivatives","ETHF0:USTF0",1738044000990,1.68318,3215.1,3215.0,1.16191192]
["bitfinex-derivatives","ETHF0:USTF0",1738044001182,0.62212,3214.9,3214.8,4.36971192]
["bitfinex-derivatives","ETHF0:USTF0",1738044001389,1.0611,3215.1,3214.8,4.36971192]
["bitfinex-derivatives","ETHF0:USTF0",1738044001390,0.62211,3215.0,3214.8,4.36971192]
["bitfinex-derivatives","ETHF0:USTF0",1738044001694,1.6832,3215.1,3214.8,4.99185192]
["bitfinex-derivatives","ETHF0:USTF0",1738044001888,1.6832,3215.1,3214.8,4.90341192]
["bitfinex-derivatives","ETHF0:USTF0",1738044002286,1.0611,3215.1,3214.8,4.90341192]
["bitfinex-derivatives","ETHF0:USTF0",1738044002592,1.0611,3215.1,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044002593,0.62212,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044003993,1.0611,3215.1,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044004295,0.6221,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044004797,1.0611,3215.1,3214.8,3.82994]
["bitfinex-derivatives","ETHF0:USTF0",1738044004989,1.68319,3215.1,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044005695,1.68319,3215.1,3214.8,3.82994]
["bitfinex-derivatives","ETHF0:USTF0",1738044005896,1.0611,3215.1,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044006098,0.62212,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044009294,1.0611,3215.1,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044009594,0.62211,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044010999,0.62212,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044011797,0.62219,3214.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044012003,1.4938,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044014503,2.116,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044016307,0.62225,3214.3,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044017804,0.62225,3214.3,3214.0,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1738044018205,0.62223,3214.4,3214.0,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1738044018897,2.11601,3214.5,3214.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738044019299,2.11601,3214.5,3214.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738044019598,2.11601,3214.5,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044019803,2.11601,3214.5,3214.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738044020007,2.11601,3214.5,3214.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738044021217,2.11601,3214.5,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044021507,1.4938,3214.5,3214.3,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738044022206,2.11601,3214.5,3214.2,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738044022512,2.11601,3214.5,3214.0,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1738044022513,0.62223,3214.4,3214.0,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1738044022697,0.62224,3214.3,3214.0,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1738044022902,1.4938,3214.5,3214.0,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1738044022903,0.62223,3214.4,3214.0,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1738044024309,3.94771642,3214.5,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044024504,0.62223,3214.4,3214.0,3.83008]
["bitfinex-derivatives","ETHF0:USTF0",1738044024709,3.94771642,3214.5,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044024912,0.62222,3214.4,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044025211,0.62225,3214.3,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044025405,0.62222,3214.4,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044025604,2.45391642,3214.2,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044025803,2.45391642,3214.2,3213.7,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738044025804,2.45391642,3214.2,3213.6,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1738044026006,0.62232,3213.9,3213.6,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1738044026206,1.61675,3213.8,3213.6,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1738044026399,0.9944,3213.8,3213.6,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1738044026608,0.527,3213.7,3213.6,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1738044027208,1.14936,3213.7,3213.6,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1738044027603,0.527,3213.7,3213.6,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1738044027810,1.14936,3213.7,3213.6,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1738044032510,1.14936,3213.7,3212.6,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738044032511,0.62249,3213.0,3212.6,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738044032713,0.4864,3212.9,3212.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738044032914,0.4864,3212.9,3212.7,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1738044033413,0.4864,3212.9,3212.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738044034119,0.00466585,3213.1,3212.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738044034319,0.62249,3213.0,3212.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738044034810,0.49106585,3213.1,3212.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738044035010,0.62249,3213.0,3212.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738044035619,1.60314585,3213.1,3212.7,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1738044035818,0.98066585,3213.1,3212.9,3.83031]
["bitfinex-derivatives","ETHF0:USTF0",1738044036015,0.00466585,3213.1,3213.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738044036318,0.00466585,3213.1,3213.0,1.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738044037110,0.00466585,3213.1,3213.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1738044037816,0.00466585,3213.1,3213.0,1.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738044038523,0.00466585,3213.1,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044038815,0.62252,3212.9,3212.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738044039011,0.00466585,3213.1,3212.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738044039217,0.6225,3213.0,3212.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738044042922,0.62251,3212.9,3212.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738044043722,0.62257,3212.6,3212.5,3.21246585]
["bitfinex-derivatives","ETHF0:USTF0",1738044044021,0.62257,3212.6,3212.5,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1738044045223,3.83037,3212.6,3212.5,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1738044045419,8.2078,3212.6,3211.6,3.79541329]
["bitfinex-derivatives","ETHF0:USTF0",1738044045625,0.62274,3211.7,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044045825,0.62276,3211.6,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044046214,0.9848,3212.0,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044046215,0.62275,3211.7,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044047121,0.9848,3212.0,3211.4,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1738044047122,0.62272,3211.9,3211.4,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1738044048221,0.9848,3212.0,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044048430,0.6227,3211.9,3211.5,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738044048626,1.1293,3211.9,3211.5,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738044049425,1.1293,3211.9,3211.4,3.83059]
["bitfinex-derivatives","ETHF0:USTF0",1738044050226,0.5066,3211.9,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044050427,0.62273,3211.8,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044050822,1.12931,3211.9,3211.4,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1738044051321,0.5066,3211.9,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044051528,0.62274,3211.8,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044052115,0.5066,3211.9,3211.4,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1738044052324,1.12931,3211.9,3211.5,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738044052518,0.5066,3211.9,3211.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738044052719,0.62264,3212.2,3211.7,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738044052929,0.62267,3212.1,3211.7,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738044053927,0.62267,3212.1,3211.6,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1738044054127,0.62267,3212.1,3211.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738044054431,0.62269,3212.0,3211.7,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738044055015,1.0039,3212.3,3211.6,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1738044055227,0.62273,3211.8,3211.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738044055417,0.5274,3211.9,3211.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738044055616,0.62274,3211.7,3211.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738044056228,0.4845,3211.8,3211.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738044056429,1.10723,3211.8,3211.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738044059422,0.62274,3211.7,3211.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738044059621,0.4845,3211.8,3211.4,3.83059]
["bitfinex-derivatives","ETHF0:USTF0",1738044059622,0.62277,3211.6,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044059819,0.62274,3211.7,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044061230,1.12214,3211.7,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044061437,0.62277,3211.6,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044062624,0.4994,3211.7,3211.2,1.82649585]
["bitfinex-derivatives","ETHF0:USTF0",1738044062625,2.45391642,3211.5,3211.2,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1738044062828,0.62282,3211.3,3211.2,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1738044063222,0.4995,3211.4,3211.2,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1738044063424,1.12231,3211.4,3211.2,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1738044063634,0.4995,3211.4,3211.2,3.21246585]
["bitfinex-derivatives","ETHF0:USTF0",1738044063931,1.12231,3211.4,3211.2,3.21246585]
["bitfinex-derivatives","ETHF0:USTF0",1738044064227,0.4995,3211.4,3211.2,3.21246585]
["bitfinex-derivatives","ETHF0:USTF0",1738044064530,1.12231,3211.4,3211.2,3.21246585]
["bitfinex-derivatives","ETHF0:USTF0",1738044064729,0.4995,3211.4,3211.2,3.21246585]
["bitfinex-derivatives","ETHF0:USTF0",1738044065034,3.6923,3211.8,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738044065330,4.31502,3211.8,3211.3,4.09602642]
["bitfinex-derivatives","ETHF0:USTF0",1738044065634,0.62274,3211.7,3211.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738044066024,0.5282,3211.7,3211.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738044066225,1.15095,3211.7,3211.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738044067328,0.5282,3211.7,3211.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738044067527,0.62278,3211.5,3211.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738044068134,1.11917,3211.6,3211.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738044068431,1.15094,3211.7,3211.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1738044068632,1.15094,3211.7,3211.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738044069131,0.5282,3211.7,3211.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738044069334,3.2078,3212.2,3211.6,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044069734,0.62267,3212.1,3211.7,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738044070032,0.62269,3212.0,3211.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738044070535,0.4921,3212.1,3211.8,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1738044070730,1.11476,3212.1,3211.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738044070931,0.62261,3212.4,3212.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1738044071129,1.4857,3212.6,3212.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738044071327,0.62267,3212.1,3211.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738044071934,0.62266,3212.2,3211.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738044072234,3.2078,3212.5,3211.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738044073030,0.62264,3212.3,3211.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1738044073244,3.2078,3212.5,3211.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738044073737,0.62263,3212.3,3211.9,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1738044074035,0.62262,3212.4,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044076029,0.62262,3212.4,3212.1,3.83046]
["bitfinex-derivatives","ETHF0:USTF0",1738044076531,3.2078,3212.5,3212.3,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738044076733,3.8304,3212.5,3212.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1738044077136,3.8304,3212.5,3212.1,3.83045]
["bitfinex-derivatives","ETHF0:USTF0",1738044077331,0.62261,3212.4,3212.1,3.83045]
["bitfinex-derivatives","ETHF0:USTF0",1738044077643,3.2078,3212.5,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044077830,3.83039,3212.5,3212.1,3.83046]
["bitfinex-derivatives","ETHF0:USTF0",1738044078026,0.62259,3212.5,3212.1,3.83046]
["bitfinex-derivatives","ETHF0:USTF0",1738044078427,1.4857,3212.6,3212.3,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738044078633,3.2078,3213.0,3212.5,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044078840,0.62254,3212.8,3212.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738044079138,1.0617,3212.9,3212.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738044079340,1.68422,3212.9,3212.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738044079541,0.62253,3212.8,3212.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738044079936,0.62253,3212.8,3212.6,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1738044081434,0.62259,3212.5,3212.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1738044083635,0.62261,3212.4,3212.1,3.83046]
["bitfinex-derivatives","ETHF0:USTF0",1738044083940,0.496,3212.3,3212.1,3.83046]
["bitfinex-derivatives","ETHF0:USTF0",1738044084142,0.53,3212.2,3212.1,3.83046]
["bitfinex-derivatives","ETHF0:USTF0",1738044084530,0.53,3212.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044086142,1.15264,3212.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044090243,0.62272,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044090447,0.62279,3211.5,3211.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1738044090751,1.0072,3211.4,3211.2,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1738044091046,1.63001,3211.4,3211.2,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1738044091546,1.0072,3211.4,3211.2,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1738044094044,1.63001,3211.4,3211.2,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1738044094446,1.0072,3211.4,3211.2,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1738044095142,1.63,3211.4,3211.2,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1738044096448,1.0072,3211.4,3211.2,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1738044098856,1.0072,3211.4,3211.2,0.62750585]
["bitfinex-derivatives","ETHF0:USTF0",1738044099046,1.0072,3211.4,3211.2,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1738044099245,1.63002,3211.4,3211.2,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1738044101846,4.215,3211.4,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044102052,0.62299,3210.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044102354,0.5313,3210.4,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044105449,0.6231,3209.9,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044105649,1.10681,3209.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044105851,0.4837,3209.8,3209.5,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044106154,0.62314,3209.7,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044106353,1.61824,3209.7,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044106551,0.9951,3209.7,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044106756,2.45391642,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044106951,0.6233,3208.8,3208.3,3.07730642]
["bitfinex-derivatives","ETHF0:USTF0",1738044107151,2.45391642,3209.1,3208.3,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044107353,0.62796319,3208.9,3208.2,9.70064878]
["bitfinex-derivatives","ETHF0:USTF0",1738044107557,0.62331,3208.8,3208.2,9.70064878]
["bitfinex-derivatives","ETHF0:USTF0",1738044107759,0.00467319,3208.9,3208.2,8.57533878]
["bitfinex-derivatives","ETHF0:USTF0",1738044107959,0.00467319,3208.9,3208.6,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044108157,0.00467319,3208.9,3208.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1738044111151,3.6967,3210.2,3208.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738044111357,0.9897,3210.2,3209.8,3.83089]
["bitfinex-derivatives","ETHF0:USTF0",1738044112361,0.9897,3210.2,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044112667,1.61273,3210.2,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044113160,0.9897,3210.2,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044113361,0.62307,3210.0,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044113764,0.9897,3210.2,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044113968,0.62309,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044114164,0.62311,3209.8,3209.7,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1738044114369,1.15411,3209.8,3209.7,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1738044116264,0.531,3209.8,3209.7,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1738044116466,1.15411,3209.8,3209.7,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1738044120269,0.531,3209.8,3209.7,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1738044121179,0.62308,3210.0,3209.7,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1738044121473,0.6231,3209.9,3209.7,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1738044122376,0.62311,3209.8,3209.7,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1738044129182,0.62322,3209.3,3209.0,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738044129384,8.2078,3209.8,3209.0,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738044129385,1.11683,3209.2,3209.0,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738044129576,1.60163,3209.2,3209.0,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738044130075,0.9784,3209.2,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044130276,0.62327,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044130979,0.9784,3209.2,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044131680,0.9784,3209.2,3209.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738044131881,3.2078,3209.4,3209.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1738044132076,3.2078,3209.4,3209.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1738044132277,0.62322,3209.3,3209.0,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738044132478,0.62321,3209.3,3209.1,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1738044133377,5.66171642,3209.4,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044133582,0.62327,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044134175,0.62327,3209.0,3208.8,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1738044134379,0.4829,3208.9,3208.8,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1738044134979,0.4829,3208.9,3208.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1738044135180,0.62332,3208.8,3208.5,4.34035]
["bitfinex-derivatives","ETHF0:USTF0",1738044135375,0.62332,3208.8,3208.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1738044135680,0.62334,3208.6,3208.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1738044135880,0.62334,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044136578,2.45391642,3208.8,3207.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738044136579,0.62343,3208.2,3207.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738044136782,4.01219642,3208.8,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044136783,1.11075,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044137187,7.94121642,3208.1,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044137381,2.45391642,3207.6,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044137781,2.45391642,3207.6,3206.5,6.50393062]
["bitfinex-derivatives","ETHF0:USTF0",1738044137782,3.2078,3207.1,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044137983,2.45391642,3207.0,3206.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738044138189,0.5333,3207.5,3206.7,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044138480,5.66171642,3207.9,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044138678,0.5333,3207.8,3207.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738044139388,0.62355,3207.6,3207.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738044139583,0.62356,3207.5,3207.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738044140283,0.62353,3207.7,3207.3,0.00267056]
["bitfinex-derivatives","ETHF0:USTF0",1738044140491,0.62353,3207.7,3207.3,0.62626056]
["bitfinex-derivatives","ETHF0:USTF0",1738044140991,0.62353,3207.7,3207.3,0.00267056]
["bitfinex-derivatives","ETHF0:USTF0",1738044141288,0.5333,3207.8,3207.3,0.00267056]
["bitfinex-derivatives","ETHF0:USTF0",1738044141289,0.62358,3207.4,3207.3,0.00267056]
["bitfinex-derivatives","ETHF0:USTF0",1738044141680,1.12698,3207.4,3207.3,0.00267056]
["bitfinex-derivatives","ETHF0:USTF0",1738044143894,3.83137,3207.5,3207.3,0.00267056]
["bitfinex-derivatives","ETHF0:USTF0",1738044144095,0.62358,3207.4,3207.3,0.00267056]
["bitfinex-derivatives","ETHF0:USTF0",1738044144299,3.2078,3207.5,3207.3,0.62625056]
["bitfinex-derivatives","ETHF0:USTF0",1738044144790,3.2078,3207.5,3207.3,0.00267056]
["bitfinex-derivatives","ETHF0:USTF0",1738044144993,3.83137,3207.5,3207.3,0.00267056]
["bitfinex-derivatives","ETHF0:USTF0",1738044145187,3.83137,3207.5,3207.3,0.53447056]
["bitfinex-derivatives","ETHF0:USTF0",1738044145390,3.2078,3207.5,3207.4,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1738044145590,3.2078,3207.5,3207.3,0.53447056]
["bitfinex-derivatives","ETHF0:USTF0",1738044145892,3.2078,3207.5,3207.4,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1738044146089,3.2078,3207.5,3207.3,1.15806056]
["bitfinex-derivatives","ETHF0:USTF0",1738044146289,3.2078,3207.5,3207.4,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1738044147890,3.2078,3208.0,3207.3,0.53447056]
["bitfinex-derivatives","ETHF0:USTF0",1738044148085,2.45391642,3207.9,3207.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738044148289,0.62351,3207.8,3207.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738044149583,3.07740642,3207.9,3207.4,1.14968]
["bitfinex-derivatives","ETHF0:USTF0",1738044149787,0.62349,3207.9,3207.4,1.14968]
["bitfinex-derivatives","ETHF0:USTF0",1738044150093,0.6235,3207.8,3207.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738044150295,3.21247319,3208.4,3207.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738044150490,3.83585319,3208.4,3208.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738044150689,0.6234,3208.3,3208.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738044151187,3.83586319,3208.4,3208.0,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1738044151397,3.83586319,3208.4,3208.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738044151695,0.62341,3208.3,3208.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738044152192,3.21247319,3208.4,3208.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738044152695,0.62342,3208.2,3208.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738044153098,0.62342,3208.2,3207.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1738044153698,3.21247319,3208.4,3207.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738044153902,0.62341,3208.3,3208.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738044154492,3.21247319,3208.4,3207.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738044154698,3.21247319,3208.4,3208.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738044155001,3.21247319,3208.4,3207.6,4.52225642]
["bitfinex-derivatives","ETHF0:USTF0",1738044155297,3.83586319,3208.4,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738044157186,3.21247319,3208.4,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738044157594,3.83586319,3208.4,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738044157794,3.21247319,3208.4,3207.6,4.52225642]
["bitfinex-derivatives","ETHF0:USTF0",1738044157996,0.00467319,3208.4,3208.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738044159799,3.2078,3209.4,3208.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738044160006,3.2078,3209.8,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044160203,0.62314,3209.7,3209.2,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1738044161294,3.21247319,3209.8,3209.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1738044161490,0.62313,3209.7,3209.2,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1738044161793,0.62313,3209.7,3209.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1738044161994,3.21247319,3209.8,3209.1,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1738044162494,3.21247319,3209.8,3209.5,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1738044162897,3.21247319,3209.8,3209.6,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738044163195,3.21247319,3209.8,3209.5,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1738044163596,3.21247319,3209.8,3209.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738044163597,0.00467319,3209.8,3209.7,3.83093]
["bitfinex-derivatives","ETHF0:USTF0",1738044164204,0.00467319,3209.8,3209.7,4.32303]
["bitfinex-derivatives","ETHF0:USTF0",1738044165499,3.2078,3210.2,3209.7,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1738044165799,3.7266,3210.7,3210.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738044166899,3.7266,3210.7,3210.4,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1738044167207,0.5188,3210.7,3210.4,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1738044167910,0.5188,3210.7,3210.2,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1738044168308,0.5188,3210.7,3210.4,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1738044169508,1.14174,3210.7,3210.4,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1738044171406,5.66171642,3210.6,3210.2,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1738044171608,3.07692642,3210.3,3210.2,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1738044171907,0.62301,3210.4,3210.2,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1738044173404,0.62301,3210.3,3210.2,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1738044174910,3.07692642,3210.3,3210.2,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1738044175709,3.07692642,3210.3,3210.2,0.00155053]
["bitfinex-derivatives","ETHF0:USTF0",1738044176906,5.66171642,3210.6,3210.2,0.00155053]
["bitfinex-derivatives","ETHF0:USTF0",1738044177106,0.62301,3210.3,3210.2,0.00155053]
["bitfinex-derivatives","ETHF0:USTF0",1738044177812,5.66171642,3210.6,3210.2,0.00155053]
["bitfinex-derivatives","ETHF0:USTF0",1738044178014,3.2078,3210.6,3210.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738044178205,3.83077,3210.6,3210.4,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1738044178410,3.2078,3210.6,3210.4,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1738044178610,3.83076,3210.6,3210.4,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1738044179015,3.2078,3210.6,3210.4,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1738044179222,3.2078,3210.6,3210.5,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1738044180120,0.5188,3210.7,3210.6,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1738044180315,0.00467319,3210.8,3210.7,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1738044180619,0.62296,3210.6,3210.4,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1738044181116,0.48777319,3210.8,3210.3,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1738044181322,0.48777319,3210.8,3210.6,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1738044181508,0.48777319,3210.8,3210.7,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1738044181714,0.00467319,3210.8,3210.7,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1738044182815,0.00467319,3210.8,3210.7,3.83074]
["bitfinex-derivatives","ETHF0:USTF0",1738044185519,3.4432,3211.7,3211.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738044185721,0.5072,3211.7,3211.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738044185920,0.5072,3211.7,3211.3,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044185921,0.62277,3211.6,3211.3,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044186229,1.12995,3211.7,3211.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738044186428,0.5072,3211.7,3211.0,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044187325,0.5072,3211.7,3211.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738044187623,0.5072,3211.7,3211.0,6.14471642]
["bitfinex-derivatives","ETHF0:USTF0",1738044187818,0.62279,3211.5,3211.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1738044188016,0.5072,3211.7,3211.0,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044188417,0.62278,3211.5,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738044188623,1.12995,3211.7,3211.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738044188825,0.5072,3211.7,3211.0,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044189029,0.5072,3211.7,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738044189030,0.62278,3211.5,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738044189524,0.5072,3211.7,3211.0,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044189721,0.62282,3211.3,3211.0,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044190521,0.62284,3211.2,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044190728,0.62283,3211.3,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044191622,0.5072,3211.7,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044191822,0.5072,3211.7,3210.9,1.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738044191823,0.5072,3211.7,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044192023,0.00467319,3211.8,3211.6,0.31229611]
["bitfinex-derivatives","ETHF0:USTF0",1738044192326,0.00467319,3211.8,3211.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738044192528,0.00467319,3211.8,3211.6,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738044193322,0.00467319,3211.8,3211.5,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1738044193520,0.00467319,3211.8,3211.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738044194432,0.00467319,3211.8,3211.5,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1738044195429,0.00467319,3211.8,3211.7,3.07665642]
["bitfinex-derivatives","ETHF0:USTF0",1738044196932,0.00467319,3211.8,3211.7,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044197230,0.00467319,3211.8,3211.6,1.86976]
["bitfinex-derivatives","ETHF0:USTF0",1738044198222,0.00467319,3211.8,3211.5,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1738044198529,0.62741319,3211.8,3211.5,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1738044199737,0.00467319,3211.8,3211.5,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1738044200234,0.62739319,3211.8,3211.5,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1738044201035,0.00467319,3211.8,3211.5,1.60758]
["bitfinex-derivatives","ETHF0:USTF0",1738044201333,0.00467319,3211.8,3211.5,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1738044201539,0.00467319,3211.8,3211.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738044201540,0.62275,3211.7,3211.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738044201731,0.4924,3211.7,3211.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738044202439,0.4924,3211.7,3211.5,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1738044203538,0.4924,3211.7,3211.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738044203941,0.4924,3211.7,3211.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1738044204142,0.4924,3211.7,3211.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738044204344,0.4924,3211.7,3211.1,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044204345,1.0195,3211.7,3211.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1738044204541,1.0195,3211.7,3211.2,1.85684]
["bitfinex-derivatives","ETHF0:USTF0",1738044204742,0.62277,3211.6,3211.2,1.85684]
["bitfinex-derivatives","ETHF0:USTF0",1738044205250,0.62281,3211.4,3211.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738044205543,0.6228,3211.5,3211.1,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1738044205845,0.62277,3211.6,3211.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1738044206344,0.00467319,3211.8,3211.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738044206544,0.00467319,3211.8,3211.5,3.83057]
["bitfinex-derivatives","ETHF0:USTF0",1738044206744,0.00467319,3211.8,3211.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738044207042,0.00467319,3211.8,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044207243,0.62275,3211.7,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044207446,0.62279,3211.5,3211.1,3.59576642]
["bitfinex-derivatives","ETHF0:USTF0",1738044207645,0.62278,3211.6,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044207840,0.00467319,3211.8,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044207841,0.62278,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044208039,1.14468,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044208437,0.5219,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044208639,0.00467319,3211.8,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044208944,0.00467319,3211.8,3211.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738044209336,0.00467319,3211.8,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044209541,0.00467319,3211.8,3211.7,3.07665642]
["bitfinex-derivatives","ETHF0:USTF0",1738044210342,3.2078,3212.6,3211.8,1.55682]
["bitfinex-derivatives","ETHF0:USTF0",1738044210540,3.2078,3212.6,3211.7,3.59085642]
["bitfinex-derivatives","ETHF0:USTF0",1738044210541,3.2078,3212.6,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738044210938,3.2078,3212.6,3212.4,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1738044211146,3.2078,3212.6,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738044211339,1.11752,3212.9,3212.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738044211340,0.495,3212.9,3212.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738044211544,0.49967319,3212.9,3212.7,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044211845,0.49967319,3212.9,3212.7,3.07646642]
["bitfinex-derivatives","ETHF0:USTF0",1738044212242,0.49967319,3212.9,3212.7,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044212436,0.49967319,3212.9,3212.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738044212746,0.00467319,3212.9,3212.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738044213142,0.00467319,3212.9,3212.7,3.07645642]
["bitfinex-derivatives","ETHF0:USTF0",1738044213445,0.00467319,3212.9,3212.7,3.07646642]
["bitfinex-derivatives","ETHF0:USTF0",1738044213646,0.62253,3212.8,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044213948,1.15139319,3212.9,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044214142,0.52887319,3212.9,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044214449,0.52887319,3212.9,3212.6,3.83036]
["bitfinex-derivatives","ETHF0:USTF0",1738044214744,0.00467319,3212.9,3212.7,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044214949,0.00467319,3212.9,3212.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738044215652,0.00467319,3212.9,3212.7,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044215951,0.00467319,3212.9,3212.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738044219254,0.00467319,3212.9,3212.8,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1738044219847,0.00467319,3212.9,3212.8,1.65153]
["bitfinex-derivatives","ETHF0:USTF0",1738044220849,0.5144,3213.7,3212.8,1.65153]
["bitfinex-derivatives","ETHF0:USTF0",1738044220850,1.13676,3213.7,3213.3,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738044221050,1.0402,3213.7,3213.4,3.07632642]
["bitfinex-derivatives","ETHF0:USTF0",1738044222147,1.0402,3213.7,3213.4,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044222346,1.66257,3213.7,3213.4,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044222752,1.66257,3213.7,3213.4,3.07632642]
["bitfinex-derivatives","ETHF0:USTF0",1738044223355,1.0402,3213.7,3213.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738044223552,1.0402,3213.7,3213.1,6.89071642]
["bitfinex-derivatives","ETHF0:USTF0",1738044224353,0.62242,3213.4,3213.1,7.51317642]
["bitfinex-derivatives","ETHF0:USTF0",1738044224649,0.62238,3213.6,3213.3,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738044225642,0.62238,3213.6,3213.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1738044225958,0.6224,3213.5,3213.2,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1738044227563,1.0402,3213.7,3213.1,6.89071642]
["bitfinex-derivatives","ETHF0:USTF0",1738044228255,0.62245,3213.3,3213.1,6.89071642]
["bitfinex-derivatives","ETHF0:USTF0",1738044228455,0.62245,3213.2,3213.1,6.89071642]
["bitfinex-derivatives","ETHF0:USTF0",1738044230359,0.62245,3213.2,3213.1,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044232356,3.2078,3213.5,3213.1,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044232560,1.0402,3213.7,3213.4,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044232758,0.6224,3213.5,3213.4,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044233658,1.0402,3213.7,3213.1,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044233659,0.62245,3213.2,3213.1,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044237262,1.0402,3213.7,3213.1,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044237464,0.62245,3213.3,3213.1,6.28417642]
["bitfinex-derivatives","ETHF0:USTF0",1738044238465,1.0402,3213.7,3213.1,6.28417642]
["bitfinex-derivatives","ETHF0:USTF0",1738044238657,0.62245,3213.2,3213.1,6.28417642]
["bitfinex-derivatives","ETHF0:USTF0",1738044239560,0.62244,3213.3,3213.1,6.28417642]
["bitfinex-derivatives","ETHF0:USTF0",1738044239863,0.62244,3213.3,3213.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738044240160,1.0402,3213.7,3213.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738044240368,0.62243,3213.3,3213.1,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044240566,0.62243,3213.3,3213.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738044240762,1.0402,3213.7,3213.1,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044240966,0.6224,3213.5,3213.4,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044241160,0.6224,3213.5,3213.4,1.03389863]
["bitfinex-derivatives","ETHF0:USTF0",1738044243371,2.936,3213.6,3213.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738044244375,0.6224,3213.5,3213.4,1.03389863]
["bitfinex-derivatives","ETHF0:USTF0",1738044245165,3.55839,3213.6,3213.4,1.65630863]
["bitfinex-derivatives","ETHF0:USTF0",1738044245671,0.6224,3213.5,3213.4,1.65630863]
["bitfinex-derivatives","ETHF0:USTF0",1738044246369,2.936,3213.6,3213.4,1.65630863]
["bitfinex-derivatives","ETHF0:USTF0",1738044246571,3.55838,3213.6,3213.4,1.65630863]
["bitfinex-derivatives","ETHF0:USTF0",1738044246867,3.55838,3213.6,3213.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738044247069,3.55838,3213.6,3213.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1738044247263,3.55838,3213.6,3213.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738044247470,2.936,3213.6,3213.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738044247669,2.936,3213.6,3213.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1738044247868,3.55838,3213.6,3213.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1738044248372,0.62238,3213.6,3213.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1738044249772,0.62238,3213.6,3213.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738044250166,0.62238,3213.6,3213.5,0.22870457]
["bitfinex-derivatives","ETHF0:USTF0",1738044252470,0.00467319,3213.9,3213.8,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738044252772,0.00467319,3213.9,3213.8,6.28405642]
["bitfinex-derivatives","ETHF0:USTF0",1738044253769,0.00467319,3213.9,3213.8,3.83014]
["bitfinex-derivatives","ETHF0:USTF0",1738044254675,0.62700319,3213.9,3213.7,0.73686062]
["bitfinex-derivatives","ETHF0:USTF0",1738044254871,0.62700319,3213.9,3213.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738044255077,0.00467319,3213.9,3213.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738044255276,0.62700319,3213.9,3213.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738044255474,0.62700319,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044255674,0.00467319,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044256180,0.00467319,3213.9,3213.8,3.83014]
["bitfinex-derivatives","ETHF0:USTF0",1738044257570,0.00467319,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044257876,0.00467319,3213.9,3213.8,3.83014]
["bitfinex-derivatives","ETHF0:USTF0",1738044258770,0.00467319,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044259173,0.00467319,3213.9,3213.8,3.83014]
["bitfinex-derivatives","ETHF0:USTF0",1738044260383,0.00467319,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044261083,0.00467319,3213.9,3213.8,3.83014]
["bitfinex-derivatives","ETHF0:USTF0",1738044261382,0.00467319,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044261581,0.00467319,3213.9,3213.8,3.83014]
["bitfinex-derivatives","ETHF0:USTF0",1738044264678,4.59401,3214.5,3214.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738044264884,1.0358,3214.5,3214.2,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044265091,1.65801,3214.5,3214.3,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1738044265281,0.62222,3214.4,3214.3,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1738044265677,0.62222,3214.4,3214.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738044265873,0.00467319,3214.7,3214.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738044266185,0.00467319,3214.7,3214.6,6.28389642]
["bitfinex-derivatives","ETHF0:USTF0",1738044268283,0.4997,3215.3,3214.6,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044268485,1.12175,3215.3,3215.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738044268785,1.12175,3215.3,3215.2,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044269289,0.4997,3215.3,3215.2,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044269483,3.2078,3215.5,3215.2,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044269686,0.00148989,3215.6,3215.2,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044269886,0.00148989,3215.6,3215.5,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044270385,0.00148989,3215.6,3215.5,3.07592642]
["bitfinex-derivatives","ETHF0:USTF0",1738044273579,0.00148989,3215.6,3215.5,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044274888,1.03038989,3215.6,3215.5,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044277184,0.00148989,3215.6,3215.5,3.07592642]
["bitfinex-derivatives","ETHF0:USTF0",1738044277384,0.5008,3216.0,3215.6,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738044277681,0.5008,3216.0,3215.9,3.07584642]
["bitfinex-derivatives","ETHF0:USTF0",1738044277880,0.5008,3216.0,3215.9,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044278791,0.5008,3216.0,3215.9,3.07584642]
["bitfinex-derivatives","ETHF0:USTF0",1738044279686,0.5017,3216.4,3216.1,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738044279888,0.9932,3216.4,3216.3,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044280191,0.62177,3216.8,3216.3,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044280391,0.62177,3216.8,3216.6,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044280885,3.2078,3217.0,3216.6,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044281080,0.62176,3216.8,3216.6,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044281277,0.62175,3216.9,3216.6,3.07570642]
["bitfinex-derivatives","ETHF0:USTF0",1738044281994,0.62176,3216.8,3216.6,3.07570642]
["bitfinex-derivatives","ETHF0:USTF0",1738044282191,0.62176,3216.9,3216.6,3.07570642]
["bitfinex-derivatives","ETHF0:USTF0",1738044282388,3.2078,3217.0,3216.6,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044282594,0.62176,3216.8,3216.6,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044282890,3.2078,3217.0,3216.6,3.07569642]
["bitfinex-derivatives","ETHF0:USTF0",1738044283090,0.62176,3216.8,3216.6,3.07569642]
["bitfinex-derivatives","ETHF0:USTF0",1738044283494,0.62175,3216.9,3216.7,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738044284390,3.2078,3217.0,3216.6,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044284592,0.62178,3216.7,3216.6,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044285088,3.2078,3217.0,3216.6,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044285286,3.2078,3217.0,3216.9,3.07565642]
["bitfinex-derivatives","ETHF0:USTF0",1738044287290,1.62111,3217.1,3216.9,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738044287602,1.62111,3217.1,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044287603,0.5273,3217.0,3216.8,3.82955]
["bitfinex-derivatives","ETHF0:USTF0",1738044287785,0.5273,3217.0,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044287985,0.5273,3217.0,3216.3,6.28355642]
["bitfinex-derivatives","ETHF0:USTF0",1738044287986,0.6218,3216.6,3216.3,6.28355642]
["bitfinex-derivatives","ETHF0:USTF0",1738044288182,0.5271,3216.5,3216.3,6.28355642]
["bitfinex-derivatives","ETHF0:USTF0",1738044288395,1.0241,3216.5,3216.3,6.28355642]
["bitfinex-derivatives","ETHF0:USTF0",1738044288593,1.0241,3216.5,3216.3,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044288892,1.0241,3216.5,3216.3,6.28356642]
["bitfinex-derivatives","ETHF0:USTF0",1738044289295,1.0241,3216.5,3216.3,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044289594,1.12073,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044290389,0.62191,3216.1,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044290991,0.62191,3216.1,3215.8,3.82975]
["bitfinex-derivatives","ETHF0:USTF0",1738044291592,0.6219,3216.1,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044291900,0.62188,3216.2,3215.8,3.82974]
["bitfinex-derivatives","ETHF0:USTF0",1738044292498,0.4989,3216.4,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044292691,0.62193,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044296196,0.4989,3216.4,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044296402,0.6219,3216.1,3215.8,3.82974]
["bitfinex-derivatives","ETHF0:USTF0",1738044297101,0.6219,3216.1,3215.8,3.82975]
["bitfinex-derivatives","ETHF0:USTF0",1738044298002,0.6219,3216.1,3215.7,6.18141642]
["bitfinex-derivatives","ETHF0:USTF0",1738044298499,0.6219,3216.1,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738044298700,0.6219,3216.1,3215.7,6.80337642]
["bitfinex-derivatives","ETHF0:USTF0",1738044299199,3.7067,3216.4,3215.7,6.18141642]
["bitfinex-derivatives","ETHF0:USTF0",1738044299402,0.62188,3216.2,3215.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738044300197,0.4989,3216.4,3216.2,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1738044300403,0.4989,3216.4,3216.3,3.07576642]
["bitfinex-derivatives","ETHF0:USTF0",1738044300700,0.4989,3216.4,3216.3,3.07379723]
["bitfinex-derivatives","ETHF0:USTF0",1738044300891,1.0241,3216.5,3216.3,3.07379723]
["bitfinex-derivatives","ETHF0:USTF0",1738044301593,0.5249,3216.7,3216.4,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1738044301794,0.5249,3216.7,3216.4,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738044302096,0.62173,3217.0,3216.6,3.07569642]
["bitfinex-derivatives","ETHF0:USTF0",1738044302296,0.62173,3217.0,3216.7,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738044302796,0.5249,3217.1,3216.6,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044303101,0.62178,3216.7,3216.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1738044303289,0.62178,3216.7,3216.3,2.94991642]
["bitfinex-derivatives","ETHF0:USTF0",1738044303489,0.62178,3216.7,3216.4,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1738044303799,0.62176,3216.8,3216.3,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044304002,0.62184,3216.4,3216.1,3.82969]
["bitfinex-derivatives","ETHF0:USTF0",1738044304196,0.62184,3216.4,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044304397,0.5292,3216.3,3216.1,3.82969]
["bitfinex-derivatives","ETHF0:USTF0",1738044304700,0.62187,3216.2,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044308398,0.62194,3215.9,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044308594,0.511,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044308999,1.0333,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044309901,1.65525,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044310710,0.62197,3215.7,3215.6,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044310915,1.14987,3215.7,3215.6,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044311915,0.5279,3215.7,3215.6,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044312119,1.0333,3215.8,3215.6,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044312311,0.62197,3215.7,3215.6,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044312915,1.65526,3215.8,3215.6,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044313111,1.0333,3215.8,3215.6,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044313412,1.65526,3215.8,3215.6,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044314220,0.62197,3215.7,3215.6,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044316321,1.65526,3215.8,3215.6,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044316614,1.0333,3215.8,3215.6,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044316912,0.4984,3215.9,3215.6,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044317110,0.5185,3215.7,3215.6,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044317509,1.14047,3215.7,3215.6,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044318319,8.4545,3215.7,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044318520,0.62218,3214.6,3214.4,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1738044319617,0.0046657,3214.8,3214.4,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1738044319811,0.62217,3214.7,3214.4,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1738044320320,0.0046657,3214.8,3214.4,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1738044320521,0.62219,3214.6,3214.4,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1738044321617,1.11247,3214.7,3214.4,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1738044322415,0.4903,3214.7,3214.4,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1738044322608,0.4903,3214.7,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044322813,0.6222,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044323219,0.6222,3214.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044323420,0.62218,3214.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044324114,0.6222,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044325211,0.4903,3214.7,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044325415,0.6222,3214.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044325623,0.4903,3214.7,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044325925,0.6222,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044326321,0.62219,3214.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044326920,1.11247,3214.7,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044327319,0.62219,3214.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044328726,3.2078,3214.6,3214.2,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044328925,0.62224,3214.3,3214.2,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044331021,0.62223,3214.4,3214.2,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044331325,0.62224,3214.3,3214.2,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044335926,3.2078,3214.6,3214.2,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044336123,0.62224,3214.3,3214.2,0.4878657]
["bitfinex-derivatives","ETHF0:USTF0",1738044336626,3.2078,3214.6,3214.2,1.1101257]
["bitfinex-derivatives","ETHF0:USTF0",1738044336923,3.2078,3214.6,3214.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738044337126,0.0046657,3214.8,3214.2,0.4878657]
["bitfinex-derivatives","ETHF0:USTF0",1738044337127,0.0046657,3214.8,3214.5,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044337422,0.0046657,3214.8,3214.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1738044340518,0.0046657,3214.8,3214.7,1.90016]
["bitfinex-derivatives","ETHF0:USTF0",1738044342620,0.5098,3215.5,3214.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1738044342825,0.5098,3215.5,3215.2,3.07597642]
["bitfinex-derivatives","ETHF0:USTF0",1738044343327,1.13181,3215.5,3215.2,3.07597642]
["bitfinex-derivatives","ETHF0:USTF0",1738044343720,1.13181,3215.5,3215.2,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044344328,1.13181,3215.5,3215.2,3.07597642]
["bitfinex-derivatives","ETHF0:USTF0",1738044344624,0.62204,3215.4,3215.2,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044345624,4.33962,3215.5,3215.2,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044346025,4.33962,3215.5,3215.2,3.07597642]
["bitfinex-derivatives","ETHF0:USTF0",1738044346220,3.7176,3215.5,3215.2,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044346419,0.5098,3215.5,3215.2,3.07598642]
["bitfinex-derivatives","ETHF0:USTF0",1738044346820,1.13181,3215.5,3215.2,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044347022,0.5098,3215.5,3215.2,3.07598642]
["bitfinex-derivatives","ETHF0:USTF0",1738044347320,3.82979,3215.6,3215.2,3.07598642]
["bitfinex-derivatives","ETHF0:USTF0",1738044347720,1.15618,3215.7,3215.3,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738044348024,0.62199,3215.6,3215.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738044349421,0.62201,3215.5,3215.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738044349822,3.718,3215.6,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044350027,0.62208,3215.2,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044350228,3.718,3215.6,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044350428,0.62206,3215.3,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044350627,0.62205,3215.3,3215.0,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1738044351114,0.62205,3215.3,3214.9,3.07603642]
["bitfinex-derivatives","ETHF0:USTF0",1738044352924,2.936,3215.5,3214.9,3.07603642]
["bitfinex-derivatives","ETHF0:USTF0",1738044353128,2.936,3215.5,3214.9,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044353333,2.936,3215.5,3214.6,3.07609642]
["bitfinex-derivatives","ETHF0:USTF0",1738044353334,0.62212,3214.9,3214.6,3.07609642]
["bitfinex-derivatives","ETHF0:USTF0",1738044353828,0.62212,3215.0,3214.6,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044354027,0.62212,3215.0,3214.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1738044354329,2.936,3215.5,3214.6,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044354533,0.62213,3214.9,3214.6,3.07608642]
["bitfinex-derivatives","ETHF0:USTF0",1738044355934,0.62215,3214.8,3214.6,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044356431,0.62213,3214.9,3214.6,3.07609642]
["bitfinex-derivatives","ETHF0:USTF0",1738044357128,0.62212,3215.0,3214.6,3.07609642]
["bitfinex-derivatives","ETHF0:USTF0",1738044357722,1.5083,3215.1,3214.6,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044358126,0.62215,3214.8,3214.6,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044361434,0.62213,3214.9,3214.6,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044361636,0.62212,3215.0,3214.6,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044362032,2.936,3215.1,3214.9,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044362337,2.936,3215.1,3215.0,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738044362532,2.936,3215.1,3215.0,1.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738044363933,3.2078,3215.6,3215.0,1.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738044364138,1.0186,3215.9,3215.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738044364329,1.0186,3215.9,3215.5,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044364640,3.2078,3216.0,3215.8,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044364827,3.2078,3216.0,3215.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738044365138,3.2078,3216.0,3215.8,3.07585642]
["bitfinex-derivatives","ETHF0:USTF0",1738044365730,3.2078,3216.0,3215.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738044366636,3.82965,3216.4,3216.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1738044366838,0.62186,3216.3,3216.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738044367036,3.2078,3216.4,3216.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738044367238,0.62188,3216.2,3216.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738044368343,0.62184,3216.4,3216.2,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1738044368530,0.62184,3216.4,3215.9,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044368835,0.62184,3216.4,3216.1,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738044369141,1.4966,3216.6,3215.9,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044369338,1.4966,3216.6,3216.1,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044369642,2.07693672,3216.7,3216.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738044369843,3.2078,3216.8,3216.7,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738044370140,3.2078,3216.8,3216.6,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738044370340,3.82957,3216.8,3216.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1738044370530,0.62179,3216.7,3216.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1738044372436,3.2078,3216.8,3216.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738044372641,3.2078,3216.8,3216.3,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1738044372837,0.62182,3216.5,3216.3,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1738044374546,0.62182,3216.5,3216.2,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1738044375242,0.62181,3216.6,3216.2,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1738044375744,0.62182,3216.5,3216.2,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1738044375945,0.62182,3216.5,3216.1,3.07579642]
["bitfinex-derivatives","ETHF0:USTF0",1738044376538,0.62184,3216.4,3216.1,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044376737,0.62186,3216.3,3216.1,3.68091642]
["bitfinex-derivatives","ETHF0:USTF0",1738044377045,1.63846,3216.3,3216.1,3.68091642]
["bitfinex-derivatives","ETHF0:USTF0",1738044377248,1.0166,3216.3,3216.1,3.68091642]
["bitfinex-derivatives","ETHF0:USTF0",1738044377745,1.63846,3216.3,3216.1,3.68091642]
["bitfinex-derivatives","ETHF0:USTF0",1738044378045,1.0166,3216.3,3216.1,3.68091642]
["bitfinex-derivatives","ETHF0:USTF0",1738044378344,1.0166,3216.3,3216.1,4.30280642]
["bitfinex-derivatives","ETHF0:USTF0",1738044378645,0.5266,3216.3,3216.2,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1738044378836,0.62183,3216.5,3216.2,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1738044379037,0.62183,3216.5,3216.2,1.14897]
["bitfinex-derivatives","ETHF0:USTF0",1738044379436,1.0166,3216.7,3216.4,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044379636,1.0166,3216.7,3216.4,3.07573642]
["bitfinex-derivatives","ETHF0:USTF0",1738044379940,1.63838,3216.7,3216.4,3.07573642]
["bitfinex-derivatives","ETHF0:USTF0",1738044380940,0.6218,3216.6,3216.2,2.37296]
["bitfinex-derivatives","ETHF0:USTF0",1738044381145,0.62185,3216.4,3216.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1738044382147,1.0166,3216.7,3216.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1738044382351,1.63838,3216.7,3216.4,3.07573642]
["bitfinex-derivatives","ETHF0:USTF0",1738044382652,1.0166,3216.7,3216.4,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044382841,1.0166,3216.7,3216.5,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1738044383036,1.63838,3216.7,3216.4,3.07574642]
["bitfinex-derivatives","ETHF0:USTF0",1738044384347,1.0166,3216.7,3216.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738044384543,1.0166,3216.7,3216.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738044385244,1.0166,3216.7,3216.4,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044385442,1.0166,3216.7,3216.5,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1738044385643,1.0166,3216.7,3216.4,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044385845,1.0166,3216.7,3216.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738044386044,1.0166,3216.7,3216.4,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044386045,0.504,3217.0,3216.4,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044386251,0.504,3217.0,3216.7,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044386450,0.504,3217.0,3216.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738044386644,1.12572,3217.0,3216.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738044386846,3.08413672,3217.1,3216.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738044387046,3.70584672,3217.1,3216.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738044387250,3.70584672,3217.1,3216.7,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044387447,3.70584672,3217.1,3216.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738044387652,0.62174,3216.9,3216.7,3.07568642]
["bitfinex-derivatives","ETHF0:USTF0",1738044388154,0.62174,3216.9,3216.7,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044389248,0.62176,3216.8,3216.7,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044390850,0.62175,3216.9,3216.7,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044391043,1.15253,3217.0,3216.7,3.07569642]
["bitfinex-derivatives","ETHF0:USTF0",1738044391742,0.5308,3217.0,3216.7,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044391948,0.5308,3217.0,3216.4,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044392149,0.62177,3216.8,3216.5,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1738044392450,0.5308,3217.0,3216.5,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1738044392950,0.62178,3216.7,3216.4,6.28353642]
["bitfinex-derivatives","ETHF0:USTF0",1738044393452,0.4987,3216.6,3216.5,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738044393954,0.4987,3216.6,3216.4,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044394154,1.1205,3216.6,3216.4,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044394354,0.4987,3216.6,3216.4,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044394554,0.4987,3216.6,3216.4,6.28353642]
["bitfinex-derivatives","ETHF0:USTF0",1738044395154,1.12051,3216.6,3216.4,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044395352,1.12051,3216.6,3216.4,6.28354642]
["bitfinex-derivatives","ETHF0:USTF0",1738044395652,1.12051,3216.6,3216.4,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044395852,0.5008,3216.5,3216.4,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044396450,0.5008,3216.5,3216.4,6.28354642]
["bitfinex-derivatives","ETHF0:USTF0",1738044398054,1.12262,3216.5,3216.4,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044398251,1.12262,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044404947,0.5008,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044405151,0.5008,3216.5,3216.4,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044408363,0.5008,3216.5,3216.4,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044409465,1.12262,3216.5,3216.4,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044409962,0.5008,3216.5,3216.4,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044410555,1.12262,3216.5,3216.4,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044410754,0.5008,3216.5,3216.4,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044411268,1.12262,3216.5,3216.4,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044411456,0.5008,3216.5,3216.4,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044413065,0.5008,3216.5,3216.4,3.07574642]
["bitfinex-derivatives","ETHF0:USTF0",1738044413965,0.5008,3216.5,3216.4,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044414559,0.5008,3216.5,3216.4,3.07574642]
["bitfinex-derivatives","ETHF0:USTF0",1738044419667,0.4987,3216.6,3216.5,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738044420764,0.4987,3216.6,3216.4,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044420965,0.62183,3216.5,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044421266,1.10694,3216.4,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044422465,0.4851,3216.4,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044422970,0.4851,3216.4,3216.3,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1738044423371,0.4987,3216.6,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044423671,0.4987,3216.6,3216.5,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738044424065,0.4987,3216.6,3216.5,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1738044425972,1.1205,3216.6,3216.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738044426382,0.4987,3216.6,3216.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738044426566,0.62183,3216.4,3216.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738044426870,0.62183,3216.4,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044428275,0.4987,3216.6,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044428475,0.62182,3216.5,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044428671,0.62184,3216.4,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044429676,0.62183,3216.5,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044431868,0.62183,3216.5,3216.1,6.28360642]
["bitfinex-derivatives","ETHF0:USTF0",1738044432267,7.73865314,3216.9,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044432475,0.62191,3216.0,3215.9,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044432673,0.62191,3216.0,3215.2,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044432674,3.2078,3216.0,3215.2,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044432980,0.62207,3215.2,3214.9,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044433170,3.2078,3215.6,3214.9,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044433575,0.62206,3215.3,3214.9,3.07603642]
["bitfinex-derivatives","ETHF0:USTF0",1738044434169,0.0046657,3215.4,3214.9,3.07603642]
["bitfinex-derivatives","ETHF0:USTF0",1738044434370,0.62208,3215.2,3214.9,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044435074,0.62208,3215.2,3214.9,3.07603642]
["bitfinex-derivatives","ETHF0:USTF0",1738044435268,0.0046657,3215.4,3214.9,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044435475,0.0046657,3215.4,3215.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738044435676,0.62205,3215.3,3214.9,3.07603642]
["bitfinex-derivatives","ETHF0:USTF0",1738044436177,0.0046657,3215.4,3214.9,3.07603642]
["bitfinex-derivatives","ETHF0:USTF0",1738044436381,0.6221,3215.1,3214.9,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044436976,0.0046657,3215.4,3214.8,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044436977,0.62211,3215.0,3214.8,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044437367,0.0046657,3215.4,3214.8,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044437569,0.6221,3215.1,3214.8,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044438585,0.62207,3215.3,3214.9,3.07603642]
["bitfinex-derivatives","ETHF0:USTF0",1738044438789,0.62208,3215.2,3214.9,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044439383,0.62208,3215.2,3214.9,3.07603642]
["bitfinex-derivatives","ETHF0:USTF0",1738044439984,0.62206,3215.3,3214.9,3.07603642]
["bitfinex-derivatives","ETHF0:USTF0",1738044440181,0.62206,3215.3,3215.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738044440383,0.62206,3215.3,3214.9,3.07603642]
["bitfinex-derivatives","ETHF0:USTF0",1738044440583,0.0046657,3215.4,3214.9,3.07603642]
["bitfinex-derivatives","ETHF0:USTF0",1738044440883,0.62208,3215.2,3214.9,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044441080,0.62208,3215.2,3214.9,3.07603642]
["bitfinex-derivatives","ETHF0:USTF0",1738044441282,0.0046657,3215.4,3214.9,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044441581,0.62209,3215.1,3214.9,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044441787,0.0046657,3215.4,3215.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738044441978,0.0046657,3215.4,3214.9,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044442180,0.6266957,3215.4,3215.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738044442886,0.62205,3215.3,3215.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738044443289,0.0046657,3215.4,3214.9,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044443495,0.0046657,3215.4,3215.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738044443786,0.62205,3215.3,3215.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738044443988,0.62205,3215.3,3214.9,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044444184,0.62205,3215.3,3214.8,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044444185,3.2078,3215.2,3214.8,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044444390,0.62212,3214.9,3214.8,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044444891,5.0,3214.9,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044445084,3.2078,3214.6,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044445286,0.62229,3214.1,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044445591,0.6223,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044445890,3.83007,3214.2,3213.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738044446090,0.6223,3214.1,3213.8,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1738044446392,3.2078,3214.2,3213.7,3.07626642]
["bitfinex-derivatives","ETHF0:USTF0",1738044446393,0.62231,3214.0,3213.7,3.07626642]
["bitfinex-derivatives","ETHF0:USTF0",1738044446581,0.62234,3213.8,3213.7,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044447183,0.62236,3213.7,3213.6,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044450496,2.69929672,3213.7,3213.6,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044456293,0.62236,3213.7,3213.6,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044458794,0.62236,3213.7,3212.8,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044458795,0.62251,3212.9,3212.8,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044463993,0.62257,3212.6,3212.5,6.85338212]
["bitfinex-derivatives","ETHF0:USTF0",1738044464602,0.62256,3212.7,3212.5,6.85338212]
["bitfinex-derivatives","ETHF0:USTF0",1738044464795,0.532,3212.6,3212.5,7.47597212]
["bitfinex-derivatives","ETHF0:USTF0",1738044466302,0.532,3212.6,3212.5,5.66638212]
["bitfinex-derivatives","ETHF0:USTF0",1738044467195,1.15457,3212.6,3212.5,3.2124657]
["bitfinex-derivatives","ETHF0:USTF0",1738044468791,1.15457,3212.6,3212.5,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044468992,1.15457,3212.6,3211.6,0.84527227]
["bitfinex-derivatives","ETHF0:USTF0",1738044468993,2.60893672,3212.6,3211.7,3.45175606]
["bitfinex-derivatives","ETHF0:USTF0",1738044469193,0.6228,3211.4,3211.3,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044469399,0.6228,3211.4,3211.3,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044469604,2.17974,3211.5,3210.7,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044469900,3.2078,3211.2,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044470102,0.62293,3210.8,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044470305,0.5222,3210.7,3210.5,3.2124657]
["bitfinex-derivatives","ETHF0:USTF0",1738044470497,2.08160242,3211.2,3210.5,3.2124657]
["bitfinex-derivatives","ETHF0:USTF0",1738044470695,2.70444242,3211.2,3210.8,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044470998,2.08160242,3211.2,3210.8,3.07682642]
["bitfinex-derivatives","ETHF0:USTF0",1738044471504,2.08160242,3211.2,3210.9,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1738044471898,2.08160242,3211.2,3211.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1738044472104,2.08160242,3211.2,3211.1,3.07677642]
["bitfinex-derivatives","ETHF0:USTF0",1738044472507,0.0046657,3211.2,3211.1,3.07677642]
["bitfinex-derivatives","ETHF0:USTF0",1738044472696,0.0046657,3211.2,3211.1,48.87677642]
["bitfinex-derivatives","ETHF0:USTF0",1738044473204,0.0046657,3211.2,3211.1,46.42286]
["bitfinex-derivatives","ETHF0:USTF0",1738044473905,0.4922657,3211.2,3211.1,46.42286]
["bitfinex-derivatives","ETHF0:USTF0",1738044474201,0.4922657,3211.2,3211.1,5.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738044475295,0.4922657,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738044475798,0.4922657,3211.2,3211.1,0.87129339]
["bitfinex-derivatives","ETHF0:USTF0",1738044478102,0.64477614,3211.3,3211.1,0.24843339]
["bitfinex-derivatives","ETHF0:USTF0",1738044478302,0.62268,3212.1,3211.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738044478502,3.2078,3212.4,3211.6,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044478807,0.6227,3212.0,3211.6,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044479193,0.6227,3212.0,3211.6,3.07667642]
["bitfinex-derivatives","ETHF0:USTF0",1738044479901,0.62269,3212.0,3211.6,3.07666642]
["bitfinex-derivatives","ETHF0:USTF0",1738044480107,0.6227,3211.9,3211.6,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044480507,0.62269,3212.0,3211.6,3.07667642]
["bitfinex-derivatives","ETHF0:USTF0",1738044481309,0.62273,3211.8,3211.4,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1738044481506,0.62276,3211.6,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044482709,0.62275,3211.7,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044482911,0.62273,3211.8,3211.4,3.83059]
["bitfinex-derivatives","ETHF0:USTF0",1738044483312,1.11781,3211.9,3211.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738044483807,0.62272,3211.8,3211.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738044485111,0.62272,3211.8,3211.4,3.83059]
["bitfinex-derivatives","ETHF0:USTF0",1738044485908,0.62275,3211.7,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044486419,0.62273,3211.8,3211.4,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1738044486815,0.62277,3211.6,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044487116,0.62275,3211.7,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044487315,0.5208,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044487807,1.14358,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044488914,0.5208,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044489116,1.14358,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044490416,0.62274,3211.8,3211.4,3.83059]
["bitfinex-derivatives","ETHF0:USTF0",1738044490618,0.62274,3211.7,3211.4,3.83059]
["bitfinex-derivatives","ETHF0:USTF0",1738044490811,0.4951,3211.9,3211.4,3.83059]
["bitfinex-derivatives","ETHF0:USTF0",1738044491013,0.62273,3211.8,3211.4,3.83059]
["bitfinex-derivatives","ETHF0:USTF0",1738044491217,0.62273,3211.8,3211.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738044491714,0.62275,3211.7,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044492218,3.2078,3212.0,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044492518,3.2078,3212.0,3211.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738044494123,0.0046657,3212.1,3212.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1738044494324,0.0046657,3212.1,3211.6,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044494526,0.0046657,3212.1,3211.6,2.70794776]
["bitfinex-derivatives","ETHF0:USTF0",1738044494720,0.0046657,3212.1,3212.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1738044497025,3.733,3212.9,3211.9,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044497227,3.2078,3212.9,3212.7,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044497528,3.2078,3213.6,3213.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738044497712,3.2078,3213.6,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044497713,0.62247,3213.2,3212.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738044497915,0.62248,3213.1,3212.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738044498122,0.62246,3213.2,3212.7,2.45858212]
["bitfinex-derivatives","ETHF0:USTF0",1738044498512,0.62246,3213.2,3212.9,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738044499525,0.62248,3213.1,3212.9,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738044500229,0.0046657,3213.3,3212.7,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044500434,0.62253,3212.8,3212.7,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044501034,2.07693672,3213.1,3212.7,2.45858212]
["bitfinex-derivatives","ETHF0:USTF0",1738044501524,2.07693672,3213.1,3212.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738044501725,2.69940672,3213.1,3212.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738044501924,2.07693672,3213.1,3212.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738044503124,2.07693672,3213.1,3212.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738044503733,2.07693672,3213.1,3212.7,2.45858212]
["bitfinex-derivatives","ETHF0:USTF0",1738044503926,3.2124657,3213.3,3212.7,2.45858212]
["bitfinex-derivatives","ETHF0:USTF0",1738044504132,0.62245,3213.2,3212.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738044504430,0.62247,3213.1,3212.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738044504618,0.62247,3213.1,3212.7,3.08113212]
["bitfinex-derivatives","ETHF0:USTF0",1738044504823,0.62247,3213.1,3212.7,2.45858212]
["bitfinex-derivatives","ETHF0:USTF0",1738044505024,3.2124657,3213.3,3212.7,2.45858212]
["bitfinex-derivatives","ETHF0:USTF0",1738044505227,3.2124657,3213.3,3213.0,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1738044505633,3.2124657,3213.3,3212.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738044505933,0.62246,3213.2,3212.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738044506332,0.62246,3213.2,3212.8,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1738044507027,3.2124657,3213.3,3212.8,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1738044507028,0.62248,3213.1,3212.8,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1738044507824,0.62246,3213.2,3212.8,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1738044508132,3.8349057,3213.3,3212.9,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738044508326,0.62245,3213.2,3212.9,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738044508628,0.62245,3213.2,3212.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738044508824,0.62245,3213.2,3212.8,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1738044509431,0.62245,3213.2,3212.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738044509631,0.62245,3213.2,3212.9,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738044509927,2.07693672,3213.2,3212.7,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044510130,2.69939672,3213.2,3212.9,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738044510330,2.07693672,3213.2,3212.7,2.45858212]
["bitfinex-derivatives","ETHF0:USTF0",1738044510727,2.07693672,3213.2,3212.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738044510929,2.07693672,3213.2,3212.7,2.45858212]
["bitfinex-derivatives","ETHF0:USTF0",1738044511130,0.62247,3213.1,3212.7,3.08112212]
["bitfinex-derivatives","ETHF0:USTF0",1738044512135,0.62247,3213.1,3212.7,2.45858212]
["bitfinex-derivatives","ETHF0:USTF0",1738044512432,0.62251,3213.0,3212.7,2.45858212]
["bitfinex-derivatives","ETHF0:USTF0",1738044513329,0.62251,3213.0,3212.7,3.08113212]
["bitfinex-derivatives","ETHF0:USTF0",1738044514429,0.62248,3213.1,3212.7,3.08113212]
["bitfinex-derivatives","ETHF0:USTF0",1738044515130,0.62248,3213.1,3212.7,2.45858212]
["bitfinex-derivatives","ETHF0:USTF0",1738044515434,0.62248,3213.1,3212.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738044515631,2.07693672,3213.2,3213.1,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1738044515827,3.2124657,3213.3,3213.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738044516032,0.0046657,3213.3,3213.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738044518234,2.60253672,3214.2,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044518434,0.62231,3214.0,3213.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738044519129,0.5256,3214.2,3213.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738044519334,0.62232,3213.9,3213.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738044519738,0.0046657,3214.1,3213.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738044519934,0.62232,3213.9,3213.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738044520337,0.62232,3213.9,3213.6,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738044521738,0.62231,3214.0,3213.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738044522038,0.62232,3213.9,3213.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738044522228,0.62231,3214.0,3213.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738044522433,0.62232,3213.9,3213.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738044522840,0.0046657,3214.1,3213.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738044523241,0.62233,3213.9,3213.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738044523539,0.6223,3214.0,3213.7,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738044523944,0.62233,3213.9,3213.6,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738044525040,3.2078,3214.0,3213.5,3.07629642]
["bitfinex-derivatives","ETHF0:USTF0",1738044525240,3.2078,3214.0,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044525536,0.62242,3213.4,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044526043,0.62243,3213.3,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044529545,0.62239,3213.5,3212.7,0.6272057]
["bitfinex-derivatives","ETHF0:USTF0",1738044529737,0.62249,3213.1,3212.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738044530642,0.62253,3212.9,3212.7,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044531351,0.6225,3213.0,3212.7,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044531542,0.62251,3212.9,3212.7,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044532344,0.4856,3213.3,3212.7,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044532650,0.62252,3212.9,3212.7,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044533452,0.6225,3213.0,3212.7,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044533751,0.6225,3213.0,3212.7,0.6272157]
["bitfinex-derivatives","ETHF0:USTF0",1738044534050,0.6225,3213.0,3212.7,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044534249,0.62251,3212.9,3212.7,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044535955,0.62253,3212.8,3212.7,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044536149,0.62252,3212.9,3212.7,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044536548,0.62253,3212.8,3212.7,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044536748,1.11553,3212.8,3212.7,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044536955,0.493,3212.8,3212.7,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044537958,1.11553,3212.8,3212.7,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044540153,0.493,3212.8,3212.7,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044540360,0.493,3212.8,3212.7,0.6272157]
["bitfinex-derivatives","ETHF0:USTF0",1738044540560,0.6225,3213.0,3212.7,0.6272157]
["bitfinex-derivatives","ETHF0:USTF0",1738044540763,3.2078,3213.1,3212.7,0.6272157]
["bitfinex-derivatives","ETHF0:USTF0",1738044540764,3.2078,3213.1,3213.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738044540965,3.2078,3213.1,3212.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738044541163,0.6225,3213.0,3212.8,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1738044541467,0.62251,3212.9,3212.7,0.6272057]
["bitfinex-derivatives","ETHF0:USTF0",1738044541659,0.62251,3212.9,3212.7,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044542166,3.2078,3213.1,3212.7,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044542660,0.62252,3212.9,3212.7,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044543667,0.62253,3212.8,3212.7,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044544463,0.62272,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044544663,3.2078,3212.2,3211.4,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1738044544864,0.62277,3211.6,3211.4,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1738044545066,0.62278,3211.5,3211.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738044545371,4.01050642,3212.3,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044545372,0.62287,3211.1,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044545569,0.62284,3211.2,3211.1,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044547277,0.62297,3210.6,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044548372,3.7124,3210.9,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044548373,0.62298,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044548969,3.7124,3210.9,3210.2,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044549169,0.62301,3210.3,3210.2,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1738044552173,5.0,3210.3,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044552375,5.66171642,3210.1,3209.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738044552575,0.62313,3209.8,3209.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738044552777,0.62313,3209.7,3209.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738044552977,0.62312,3209.8,3209.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738044553682,0.00467312,3209.9,3209.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738044553870,0.62314,3209.7,3209.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738044554276,0.62312,3209.8,3209.4,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1738044555478,0.62777312,3209.9,3209.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738044555678,0.00467312,3209.9,3209.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738044555871,0.00467312,3209.9,3209.8,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1738044556883,0.00467312,3209.9,3209.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738044557577,0.00467312,3209.9,3209.6,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1738044558080,0.62311,3209.8,3209.5,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1738044558271,0.00467312,3209.9,3209.6,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738044558882,0.62776312,3209.9,3209.5,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1738044559080,0.00467312,3209.9,3209.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1738044559383,0.00467312,3209.9,3209.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738044559581,0.00467312,3209.9,3209.6,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738044560177,0.00467312,3209.9,3209.8,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1738044561881,0.62293,3210.8,3210.4,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1738044562078,0.62293,3210.8,3209.7,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1738044562079,5.66171642,3211.0,3210.0,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044562279,0.623,3210.4,3210.1,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1738044562584,3.2078,3210.2,3210.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738044564685,3.2078,3210.2,3210.1,1.14425]
["bitfinex-derivatives","ETHF0:USTF0",1738044564983,3.2078,3210.2,3210.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738044565183,3.83083,3210.2,3210.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738044566086,3.2078,3210.2,3209.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738044566286,0.62306,3210.1,3209.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738044566684,3.2078,3210.2,3209.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738044566882,3.83084,3210.2,3209.8,1.15011]
["bitfinex-derivatives","ETHF0:USTF0",1738044567186,3.2078,3210.2,3209.9,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738044567881,3.2078,3210.2,3209.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738044568089,0.62309,3209.9,3209.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738044568489,0.62308,3210.0,3209.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738044568687,0.62312,3209.8,3209.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738044569491,0.5038,3210.1,3209.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738044569684,0.62312,3209.8,3209.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738044569991,0.6231,3209.9,3209.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738044570193,0.62311,3209.8,3209.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738044570489,0.6231,3209.9,3209.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738044570678,0.62311,3209.8,3209.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738044571086,0.62311,3209.8,3209.4,1.15038]
["bitfinex-derivatives","ETHF0:USTF0",1738044571484,0.5038,3210.1,3209.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738044571685,0.6231,3209.9,3209.5,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1738044571886,0.62311,3209.9,3209.5,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1738044572191,0.5038,3210.1,3209.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738044572393,1.12686,3210.1,3209.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738044573884,3.83085,3210.2,3210.0,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1738044574180,0.62306,3210.1,3209.9,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738044575585,3.83084,3210.2,3210.0,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738044575897,3.2078,3210.2,3210.1,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1738044576396,0.62302,3210.3,3210.1,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1738044576587,0.62303,3210.3,3210.0,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738044576890,0.00467312,3210.5,3210.1,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1738044577094,0.00467312,3210.5,3209.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738044577399,0.623,3210.4,3210.2,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1738044577890,0.00467312,3210.5,3209.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738044578095,0.00467312,3210.5,3210.4,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1738044580185,0.00467312,3210.5,3210.4,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1738044582098,0.62764312,3210.5,3210.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738044582595,0.62764312,3210.5,3210.2,3.83082]
["bitfinex-derivatives","ETHF0:USTF0",1738044584398,0.00467312,3210.5,3210.3,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1738044584596,0.00467312,3210.5,3210.4,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1738044585098,0.00467312,3210.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044585300,0.00467312,3210.5,3210.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738044585893,0.00467312,3210.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044586094,0.00467312,3210.5,3210.4,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1738044600110,0.00467312,3210.5,3210.4,1.15489]
["bitfinex-derivatives","ETHF0:USTF0",1738044601212,0.00467312,3210.5,3210.4,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1738044602805,0.00467312,3210.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044603015,0.62766312,3210.5,3210.2,3.83082]
["bitfinex-derivatives","ETHF0:USTF0",1738044603608,0.00467312,3210.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044603815,0.62301,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044605013,0.62306,3210.1,3209.9,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738044605619,3.2078,3210.3,3209.7,2.95411642]
["bitfinex-derivatives","ETHF0:USTF0",1738044605822,0.62304,3210.2,3210.0,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1738044606115,3.2078,3210.3,3209.7,2.95411642]
["bitfinex-derivatives","ETHF0:USTF0",1738044606416,0.5199,3210.4,3210.0,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044606617,1.14289,3210.4,3210.2,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738044607013,0.5199,3210.4,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044607319,0.62302,3210.3,3210.1,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1738044607821,0.5199,3210.4,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044608011,0.00467312,3210.5,3210.4,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1738044608719,0.00467312,3210.5,3210.4,1.60889]
["bitfinex-derivatives","ETHF0:USTF0",1738044611720,0.00467312,3210.5,3210.4,6.60889]
["bitfinex-derivatives","ETHF0:USTF0",1738044612021,0.5211,3211.4,3210.6,1.55739]
["bitfinex-derivatives","ETHF0:USTF0",1738044612218,0.5211,3211.4,3211.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1738044612219,1.14392,3211.4,3211.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1738044612418,0.62283,3211.3,3211.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738044613017,0.5211,3211.4,3211.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738044613223,1.14391,3211.4,3211.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738044613825,0.5211,3211.4,3211.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738044614019,0.62282,3211.3,3211.1,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1738044614326,1.14391,3211.4,3211.1,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1738044615124,0.62283,3211.3,3211.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738044615519,2.45391642,3211.3,3210.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044615724,0.62288,3211.0,3210.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044616423,1.0343,3211.2,3210.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044617022,0.62286,3211.1,3210.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044617327,0.62288,3211.0,3210.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044617735,1.0343,3211.2,3210.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044617919,0.62286,3211.1,3210.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044618323,0.62288,3211.0,3210.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044619125,1.0343,3211.2,3210.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044619329,1.65715,3211.2,3211.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1738044620032,0.62286,3211.1,3210.9,0.62756312]
["bitfinex-derivatives","ETHF0:USTF0",1738044620224,1.0343,3211.2,3210.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044620430,0.62288,3211.0,3210.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044621327,2.59803672,3211.4,3210.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044621535,0.62283,3211.3,3211.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738044621725,2.59803672,3211.4,3211.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738044621726,3.22083672,3211.4,3211.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738044622832,0.5211,3211.4,3211.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738044623025,0.62285,3211.2,3211.0,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1738044624632,0.62286,3211.1,3211.0,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1738044624834,0.62284,3211.3,3211.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1738044625133,0.62284,3211.2,3211.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738044625332,0.62284,3211.2,3211.0,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1738044626534,0.62288,3211.0,3210.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044636841,0.62288,3211.0,3210.9,0.62757312]
["bitfinex-derivatives","ETHF0:USTF0",1738044637039,3.2078,3211.1,3211.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738044639139,0.5211,3211.4,3210.9,2.45858954]
["bitfinex-derivatives","ETHF0:USTF0",1738044639343,0.5211,3211.4,3211.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738044639842,3.21247312,3211.5,3211.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1738044640143,3.83526312,3211.5,3211.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738044643746,3.21247312,3211.5,3211.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738044643945,3.21247312,3211.5,3211.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1738044644144,0.00467312,3211.5,3211.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1738044644449,0.00467312,3211.5,3211.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738044644639,0.62745312,3211.5,3211.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738044648339,0.00467312,3211.5,3210.9,2.45858954]
["bitfinex-derivatives","ETHF0:USTF0",1738044648548,0.62285,3211.2,3211.0,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1738044648845,0.62285,3211.2,3211.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738044649042,0.62285,3211.2,3211.0,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1738044649936,0.00467312,3211.5,3211.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738044650142,0.62283,3211.3,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738044650752,0.62283,3211.3,3211.0,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1738044651046,0.62285,3211.2,3211.0,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1738044651941,0.62285,3211.2,3211.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738044652143,0.62286,3211.1,3211.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738044652444,0.62286,3211.1,3210.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044652445,0.62288,3211.0,3210.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044654848,0.4952,3211.1,3210.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044655149,1.11807,3211.1,3210.9,0.62757312]
["bitfinex-derivatives","ETHF0:USTF0",1738044655649,0.62288,3211.0,3210.9,0.62757312]
["bitfinex-derivatives","ETHF0:USTF0",1738044655848,1.11807,3211.1,3210.9,0.62757312]
["bitfinex-derivatives","ETHF0:USTF0",1738044656943,0.62288,3211.0,3210.9,0.62757312]
["bitfinex-derivatives","ETHF0:USTF0",1738044658044,3.2078,3211.2,3210.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044658347,3.83066,3211.2,3211.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1738044658549,3.83066,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738044658951,3.2078,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738044660055,0.00467312,3211.5,3211.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1738044660056,0.62746312,3211.5,3211.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1738044660252,0.00467312,3211.5,3211.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738044660550,0.00467312,3211.5,3211.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1738044661147,0.00467312,3211.5,3211.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738044661354,0.62284,3211.2,3211.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738044662452,0.62281,3211.4,3211.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1738044662646,0.62283,3211.3,3211.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738044662848,0.62283,3211.3,3211.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1738044664353,0.00467312,3211.5,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738044664551,0.00467312,3211.5,3211.4,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1738044668055,3.2078,3212.1,3211.9,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1738044668256,0.62265,3212.2,3212.0,1.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738044668457,0.62266,3212.1,3212.0,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1738044668856,0.62265,3212.2,3212.0,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1738044669057,0.62265,3212.2,3212.0,1.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738044669252,1.12433,3212.3,3212.1,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738044669454,0.00466815,3212.4,3212.0,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1738044669752,0.00466815,3212.4,3212.1,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738044669958,0.00466815,3212.4,3212.3,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738044670661,0.62728815,3212.4,3212.0,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1738044670847,3.21246815,3212.4,3212.0,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1738044671051,0.62266,3212.1,3212.0,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1738044671555,3.21246815,3212.4,3212.0,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1738044671755,0.00466815,3212.4,3212.3,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738044678059,3.2078,3213.2,3213.1,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1738044678859,0.5152,3213.3,3212.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1738044679064,0.5152,3213.3,3213.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738044679363,0.5152,3213.3,3213.1,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738044679564,0.5152,3213.3,3212.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1738044679765,0.5152,3213.3,3213.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738044680363,0.5152,3213.3,3213.1,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738044680864,0.5152,3213.3,3212.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1738044681061,0.5152,3213.3,3213.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738044681564,3.2078,3213.6,3212.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1738044681769,3.2078,3213.6,3213.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738044682065,1.524,3213.9,3213.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738044682464,0.62236,3213.7,3213.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738044682763,1.524,3213.9,3213.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738044682964,1.524,3213.9,3213.5,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1738044683462,0.62235,3213.8,3213.5,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1738044683862,0.62237,3213.7,3213.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738044684167,0.62237,3213.6,3213.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738044686769,0.62239,3213.5,3213.3,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738044687067,0.62239,3213.5,3213.2,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1738044688668,0.62239,3213.5,3213.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738044688869,0.62239,3213.5,3213.3,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1738044689172,3.2078,3213.8,3213.3,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1738044689467,0.62239,3213.6,3213.3,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1738044689871,0.62236,3213.7,3213.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738044690074,0.62236,3213.7,3213.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738044690274,0.62238,3213.6,3213.3,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1738044690465,3.2078,3213.8,3213.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738044690774,0.6224,3213.5,3213.2,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1738044691471,0.6224,3213.5,3213.3,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1738044691973,0.62238,3213.6,3213.3,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1738044692474,0.6224,3213.5,3213.3,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1738044692970,0.5314,3213.4,3213.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738044693168,0.5314,3213.4,3213.2,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1738044694375,0.62245,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044694570,0.62245,3213.2,3213.0,1.78548]
["bitfinex-derivatives","ETHF0:USTF0",1738044695564,0.62245,3213.2,3213.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738044696267,1.60124,3213.3,3213.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738044696566,0.5314,3213.4,3212.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1738044696975,1.15383,3213.4,3213.1,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738044698080,0.6225,3213.0,3212.8,0.62719312]
["bitfinex-derivatives","ETHF0:USTF0",1738044698268,0.6225,3213.0,3212.8,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044698469,0.6225,3213.0,3212.8,0.62719312]
["bitfinex-derivatives","ETHF0:USTF0",1738044698870,0.62248,3213.1,3212.8,0.62719312]
["bitfinex-derivatives","ETHF0:USTF0",1738044699979,0.62248,3213.1,3212.9,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738044702180,0.62248,3213.1,3212.8,1.16009312]
["bitfinex-derivatives","ETHF0:USTF0",1738044702380,0.5314,3213.4,3212.8,0.53757312]
["bitfinex-derivatives","ETHF0:USTF0",1738044702574,0.62248,3213.1,3212.8,1.16009312]
["bitfinex-derivatives","ETHF0:USTF0",1738044703282,0.62248,3213.1,3212.8,0.53757312]
["bitfinex-derivatives","ETHF0:USTF0",1738044703476,0.5314,3213.4,3212.8,0.53757312]
["bitfinex-derivatives","ETHF0:USTF0",1738044703682,1.15382,3213.4,3213.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738044704683,1.15382,3213.4,3213.1,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738044704982,1.15382,3213.4,3213.2,1.14505]
["bitfinex-derivatives","ETHF0:USTF0",1738044705376,0.5314,3213.4,3212.8,2.99148954]
["bitfinex-derivatives","ETHF0:USTF0",1738044705577,0.62247,3213.2,3212.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738044705978,0.62247,3213.2,3213.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738044706376,0.62248,3213.1,3212.8,1.03387312]
["bitfinex-derivatives","ETHF0:USTF0",1738044706677,0.5314,3213.4,3212.8,1.03387312]
["bitfinex-derivatives","ETHF0:USTF0",1738044706886,0.62243,3213.3,3212.8,3.48778954]
["bitfinex-derivatives","ETHF0:USTF0",1738044707383,1.15382,3213.4,3213.1,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738044707690,0.5314,3213.4,3213.1,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738044707982,0.62244,3213.3,3213.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738044710486,0.5314,3213.4,3212.8,3.48778954]
["bitfinex-derivatives","ETHF0:USTF0",1738044710684,1.15383,3213.4,3213.1,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738044711988,0.62244,3213.3,3213.1,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738044712388,0.62244,3213.3,3212.8,3.48778954]
["bitfinex-derivatives","ETHF0:USTF0",1738044712586,0.5314,3213.4,3213.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738044712785,0.62246,3213.2,3213.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738044713286,0.5314,3213.4,3212.8,3.48778954]
["bitfinex-derivatives","ETHF0:USTF0",1738044713493,0.62248,3213.1,3212.9,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738044713785,0.62251,3212.9,3212.8,1.03387312]
["bitfinex-derivatives","ETHF0:USTF0",1738044713988,0.62251,3212.9,3212.8,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044714283,3.2078,3212.9,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044714483,0.62261,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044717695,0.62267,3212.1,3212.0,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044720598,3.43001642,3212.2,3211.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738044720793,0.6228,3211.4,3211.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738044720998,3.2078,3211.6,3211.4,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738044721202,3.2078,3211.6,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738044721888,3.2078,3211.6,3211.2,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044722091,3.83057,3211.6,3211.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738044722800,3.83057,3211.6,3211.2,0.62750312]
["bitfinex-derivatives","ETHF0:USTF0",1738044723006,3.2078,3211.6,3211.2,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044723309,0.6228,3211.4,3211.2,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044724305,0.62282,3211.3,3211.2,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044736519,3.07673642,3211.3,3211.2,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044736820,0.62296,3210.6,3210.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738044738115,0.62295,3210.7,3210.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738044739114,0.62296,3210.6,3210.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738044739915,3.70337312,3210.9,3210.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738044740222,3.70337312,3210.9,3210.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1738044740520,0.62294,3210.7,3210.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738044741419,0.62295,3210.6,3210.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738044742322,0.62301,3210.3,3210.2,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044742516,0.62301,3210.3,3210.2,0.53327312]
["bitfinex-derivatives","ETHF0:USTF0",1738044744220,0.62301,3210.3,3210.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738044744221,0.62301,3210.3,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044744519,0.62301,3210.3,3209.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738044744520,5.66171642,3210.0,3209.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738044744717,0.62321,3209.3,3209.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738044745612,0.6232,3209.4,3209.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738044745819,0.62316,3209.6,3209.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1738044747126,2.07693672,3209.8,3209.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738044747330,0.62318,3209.5,3209.2,1.15182]
["bitfinex-derivatives","ETHF0:USTF0",1738044747625,2.07693672,3209.8,3209.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738044747816,0.62321,3209.3,3209.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738044751422,0.4982,3209.4,3208.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044751423,2.95211642,3209.4,3208.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044751625,0.62327,3209.0,3208.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044752525,3.83106,3209.1,3208.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044752720,3.83106,3209.1,3208.9,0.53287312]
["bitfinex-derivatives","ETHF0:USTF0",1738044752721,0.62327,3209.0,3208.9,0.53287312]
["bitfinex-derivatives","ETHF0:USTF0",1738044754321,0.62327,3209.1,3208.9,0.53287312]
["bitfinex-derivatives","ETHF0:USTF0",1738044754521,0.00467312,3209.3,3208.9,0.53287312]
["bitfinex-derivatives","ETHF0:USTF0",1738044754829,0.62327,3209.0,3208.9,0.53287312]
["bitfinex-derivatives","ETHF0:USTF0",1738044755931,0.62325,3209.1,3208.9,0.53287312]
["bitfinex-derivatives","ETHF0:USTF0",1738044756229,0.62325,3209.1,3208.9,1.03397312]
["bitfinex-derivatives","ETHF0:USTF0",1738044756621,0.00467312,3209.3,3208.9,1.03397312]
["bitfinex-derivatives","ETHF0:USTF0",1738044756825,0.62327,3209.0,3208.9,0.53287312]
["bitfinex-derivatives","ETHF0:USTF0",1738044759828,0.62327,3209.0,3208.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044761031,1.10857,3209.0,3208.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044762528,3.18550672,3209.0,3208.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044764039,2.70020672,3209.0,3208.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044765531,2.69645585,3209.0,3208.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044768337,0.61951913,3209.0,3208.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044773736,0.61951913,3209.0,3208.9,0.00214087]
["bitfinex-derivatives","ETHF0:USTF0",1738044776039,2.45391642,3209.1,3208.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738044776244,0.62338,3208.4,3208.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738044776640,5.28473672,3208.7,3207.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1738044776641,2.45391642,3208.5,3207.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1738044776941,0.62347,3208.0,3207.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1738044777345,0.62348,3207.9,3207.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738044777646,0.5127,3208.3,3207.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738044777844,0.62347,3208.0,3207.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738044778742,0.62347,3208.0,3207.8,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1738044778946,0.62342,3208.2,3207.8,2.09279]
["bitfinex-derivatives","ETHF0:USTF0",1738044779145,0.62348,3207.9,3207.8,2.09279]
["bitfinex-derivatives","ETHF0:USTF0",1738044779445,0.62348,3207.9,3207.8,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1738044780036,0.5127,3208.3,3207.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738044780347,0.9894,3208.6,3207.8,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1738044780348,0.62346,3208.1,3207.8,2.09279]
["bitfinex-derivatives","ETHF0:USTF0",1738044780847,0.62347,3208.0,3207.8,2.09279]
["bitfinex-derivatives","ETHF0:USTF0",1738044782546,0.62352,3207.7,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044785048,3.2078,3207.8,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044785245,0.62345,3208.1,3207.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738044785450,0.62344,3208.2,3208.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738044785749,0.62344,3208.2,3208.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738044791152,3.2078,3208.4,3208.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738044791354,3.83119,3208.4,3208.2,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738044792052,3.2078,3208.4,3208.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738044792245,2.07693672,3208.6,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044792445,2.07693672,3208.6,3208.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1738044792847,2.07693672,3208.6,3208.5,1.14976]
["bitfinex-derivatives","ETHF0:USTF0",1738044794560,3.2078,3208.8,3208.7,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1738044794854,3.2078,3208.8,3208.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1738044795050,3.8311,3208.8,3208.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738044795452,3.2078,3208.8,3208.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738044796859,3.2078,3208.8,3208.7,1.14132]
["bitfinex-derivatives","ETHF0:USTF0",1738044797061,3.2078,3208.8,3208.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738044797858,3.2078,3208.8,3208.7,1.14132]
["bitfinex-derivatives","ETHF0:USTF0",1738044799665,3.2078,3208.8,3208.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738044799856,3.8311,3208.8,3208.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738044802663,3.2078,3208.8,3208.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738044802956,3.2078,3208.8,3208.7,1.14132]
["bitfinex-derivatives","ETHF0:USTF0",1738044803756,3.2078,3208.8,3208.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738044804162,3.8311,3208.8,3208.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738044804765,3.2078,3208.8,3208.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738044804964,3.8311,3208.8,3208.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738044805467,0.62337,3208.5,3208.3,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1738044806267,0.62336,3208.6,3208.3,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1738044806469,0.5111,3208.7,3208.5,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1738044807264,1.13443,3208.7,3208.5,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1738044807465,0.5111,3208.7,3208.5,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1738044807762,1.13443,3208.7,3208.5,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1738044807966,0.5111,3208.7,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044808161,0.5111,3208.7,3208.5,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1738044809256,1.13443,3208.7,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044809451,0.5111,3208.7,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044809657,1.13444,3208.7,3208.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1738044809965,0.5111,3208.7,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044810167,1.13443,3208.7,3208.5,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1738044811765,0.5111,3208.7,3208.5,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1738044812264,0.5111,3208.7,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044812465,1.13443,3208.7,3208.4,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1738044814269,0.5111,3208.7,3208.4,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1738044814462,0.62335,3208.6,3208.4,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1738044815670,0.62336,3208.5,3208.3,3.83119]
["bitfinex-derivatives","ETHF0:USTF0",1738044816165,3.2078,3208.4,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044816371,0.62341,3208.3,3208.0,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738044816964,0.62342,3208.2,3208.0,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738044817163,0.6234,3208.3,3208.1,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1738044817367,0.6234,3208.3,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044817569,0.6234,3208.3,3208.0,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738044817872,2.07693672,3208.6,3208.4,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1738044818071,2.07693672,3208.6,3208.5,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1738044818272,2.07693672,3208.6,3208.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738044818474,2.70027672,3208.6,3208.3,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738044819073,2.70027672,3208.6,3208.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738044819275,2.07693672,3208.6,3208.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1738044819671,2.70028672,3208.6,3208.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1738044819873,2.70028672,3208.6,3208.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738044820173,0.62336,3208.5,3208.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738044822073,0.5111,3208.7,3208.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738044822374,0.62335,3208.6,3208.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738044822675,0.5111,3208.7,3208.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738044822869,0.62336,3208.6,3208.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738044823068,0.62336,3208.6,3208.4,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1738044823665,1.13444,3208.7,3208.4,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1738044824272,0.62335,3208.6,3208.4,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1738044824976,0.62335,3208.6,3208.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738044826076,0.62336,3208.5,3208.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738044826769,1.13443,3208.7,3208.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1738044827175,3.2078,3208.9,3208.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738044827375,3.2078,3208.9,3208.7,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738044827571,3.83109,3208.9,3208.7,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1738044828269,3.83109,3208.9,3208.6,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1738044828270,0.6233,3208.8,3208.6,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1738044828471,0.62331,3208.8,3208.5,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1738044828671,0.62331,3208.8,3208.5,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1738044829872,0.62331,3208.8,3208.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738044830073,0.62333,3208.7,3208.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738044830771,0.62331,3208.8,3208.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1738044831170,3.8311,3208.9,3208.7,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1738044831370,3.8311,3208.9,3208.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1738044831371,3.2078,3208.9,3208.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1738044831569,3.2078,3208.9,3208.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738044831570,3.83109,3208.9,3208.7,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1738044832277,3.2078,3208.9,3208.7,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1738044832478,3.83109,3208.9,3208.7,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1738044832875,3.83109,3208.9,3208.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738044833080,3.2078,3208.9,3208.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738044833283,0.62332,3208.8,3208.5,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1738044833482,3.2078,3208.9,3208.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1738044833683,3.8311,3208.9,3208.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1738044834086,3.2078,3208.9,3208.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738044834384,3.2078,3208.9,3208.7,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738044834575,3.2078,3208.9,3208.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738044834775,3.83109,3208.9,3208.6,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1738044835788,3.83109,3208.9,3208.7,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1738044836084,3.83109,3208.9,3208.6,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1738044836287,3.83109,3208.9,3208.7,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738044837397,3.2078,3208.9,3208.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738044837582,3.2078,3208.9,3208.7,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738044837987,3.2078,3208.9,3208.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1738044838190,3.2078,3208.9,3208.7,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738044838991,3.2078,3208.9,3208.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1738044839285,3.21247312,3209.3,3209.1,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1738044839681,3.21247312,3209.3,3209.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738044840282,3.83568312,3209.3,3209.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738044840886,3.21247312,3209.3,3209.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738044841391,3.83568312,3209.3,3209.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738044842689,3.21247312,3209.3,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044842886,0.62328,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044843787,1.0103,3209.2,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044844093,0.62328,3209.0,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044844388,1.0103,3209.2,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044844796,0.4905,3209.2,3209.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738044844992,0.4905,3209.2,3208.8,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738044845185,0.4905,3209.2,3209.0,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738044845691,0.4905,3209.2,3209.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1738044846694,0.4905,3209.2,3209.1,1.64915]
["bitfinex-derivatives","ETHF0:USTF0",1738044846995,0.4905,3209.2,3209.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1738044848592,0.62327,3209.0,3208.8,3.83109]
["bitfinex-derivatives","ETHF0:USTF0",1738044848791,0.505,3209.1,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044848997,0.62329,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044850985,0.493,3209.0,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044851190,0.62329,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044852100,0.62332,3208.7,3208.5,1.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738044852495,0.4859,3208.6,3208.5,1.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738044852894,0.62329,3208.9,3208.7,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1738044853202,1.10919,3208.9,3208.5,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1738044853498,0.4859,3208.9,3208.7,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1738044853699,0.4859,3208.9,3208.5,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1738044853899,0.62327,3209.0,3208.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1738044854104,1.12826,3209.1,3208.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1738044854500,1.12826,3209.1,3208.8,3.83109]
["bitfinex-derivatives","ETHF0:USTF0",1738044855103,1.12826,3209.1,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044855298,1.12826,3209.1,3208.8,3.83109]
["bitfinex-derivatives","ETHF0:USTF0",1738044855605,0.62327,3209.0,3208.8,3.83109]
["bitfinex-derivatives","ETHF0:USTF0",1738044855797,0.62327,3209.0,3208.8,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1738044856398,0.505,3209.1,3208.5,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1738044856599,0.4847,3209.2,3209.0,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738044856804,0.4847,3209.2,3209.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738044857001,1.10793,3209.2,3209.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738044857703,0.62325,3209.1,3209.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738044858601,0.4847,3209.2,3209.0,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1738044858804,0.4847,3209.2,3209.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738044859900,0.4847,3209.2,3209.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738044860101,0.4847,3209.2,3209.0,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1738044860297,0.4847,3209.2,3209.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738044860613,0.4847,3209.2,3209.0,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1738044861107,0.4847,3209.2,3209.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738044861302,0.4847,3209.2,3209.0,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1738044861701,0.4847,3209.2,3209.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738044861901,3.21247312,3209.3,3209.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738044862110,0.00467312,3209.3,3209.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1738044863405,0.00467312,3209.3,3209.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738044863606,0.62326,3209.1,3208.8,2.29039]
["bitfinex-derivatives","ETHF0:USTF0",1738044863804,0.5339,3209.0,3208.8,2.29039]
["bitfinex-derivatives","ETHF0:USTF0",1738044864501,1.15718,3209.0,3208.8,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1738044864704,1.69148,3209.0,3208.8,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1738044866414,0.62329,3208.9,3208.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1738044866613,1.13269,3208.9,3208.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1738044866807,0.62333,3208.7,3208.5,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1738044868915,1.0682,3209.0,3208.5,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1738044869210,1.15718,3209.0,3208.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1738044869806,0.62325,3209.1,3208.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1738044870011,0.62325,3209.1,3208.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1738044870213,0.5107,3209.1,3208.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738044870412,0.62327,3209.0,3208.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738044871208,0.62332,3208.8,3208.5,5.50205]
["bitfinex-derivatives","ETHF0:USTF0",1738044871414,0.62334,3208.6,3208.5,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1738044871713,0.62334,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044872114,1.66144,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044873615,1.0381,3208.6,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044873913,0.62343,3208.2,3208.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738044874110,0.62336,3208.5,3208.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738044874306,1.0381,3208.6,3208.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738044874513,0.62344,3208.1,3208.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738044875314,3.2078,3208.5,3208.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738044875611,0.62343,3208.2,3208.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738044876014,3.2078,3208.5,3208.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738044876515,0.62341,3208.3,3208.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738044877614,3.2078,3208.5,3208.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738044877820,3.83117,3208.5,3208.2,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738044878014,3.2078,3208.5,3208.2,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738044878214,3.83117,3208.5,3208.2,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738044878720,0.62339,3208.4,3208.1,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738044879521,3.83117,3208.5,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738044880420,0.62339,3208.4,3208.1,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738044880717,0.62339,3208.4,3208.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738044880718,0.62339,3208.4,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738044880916,0.62337,3208.5,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738044881721,1.0381,3208.6,3208.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738044881722,0.62341,3208.3,3208.0,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1738044882111,0.62341,3208.3,3208.1,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1738044882311,0.62339,3208.4,3208.1,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1738044882917,0.62343,3208.2,3208.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738044883118,0.62336,3208.5,3208.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738044883306,1.12564,3208.1,3208.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738044883906,0.62346,3208.0,3207.8,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1738044884116,0.62346,3208.0,3207.8,1.66239]
["bitfinex-derivatives","ETHF0:USTF0",1738044884312,0.62346,3208.0,3207.8,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738044884715,0.5022,3208.1,3207.8,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738044884921,1.12565,3208.1,3207.8,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738044885414,1.12565,3208.1,3207.6,3.62258954]
["bitfinex-derivatives","ETHF0:USTF0",1738044885415,0.5022,3208.1,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044885623,1.0383,3208.0,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044885825,1.66177,3208.0,3207.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738044886122,0.62349,3207.9,3207.6,0.62820312]
["bitfinex-derivatives","ETHF0:USTF0",1738044886830,1.66177,3208.0,3207.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738044889023,0.62352,3207.7,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044900833,2.07693672,3208.0,3207.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738044901231,2.70039672,3208.0,3207.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738044901436,2.07693672,3208.0,3207.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738044901941,0.62339,3208.4,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044902245,1.14387,3208.5,3208.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738044902446,1.14387,3208.5,3208.3,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1738044903439,3.2078,3208.6,3208.4,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1738044903640,0.62337,3208.5,3208.3,1.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738044903943,3.2078,3208.6,3207.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1738044904239,1.0088,3208.4,3207.8,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1738044904442,0.62348,3207.9,3207.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738044904643,0.5131,3207.8,3207.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738044904835,0.5131,3207.8,3207.6,0.62819312]
["bitfinex-derivatives","ETHF0:USTF0",1738044905544,0.5131,3207.8,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044905844,0.62352,3207.7,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044906447,1.61842,3207.7,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044906642,0.9949,3207.7,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044906841,5.66171642,3208.2,3207.6,0.62819312]
["bitfinex-derivatives","ETHF0:USTF0",1738044907042,0.62348,3208.0,3207.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738044907248,1.0336,3208.1,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044907644,0.6235,3207.8,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044909148,1.0336,3208.1,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044909449,0.62352,3207.7,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044910445,1.12252,3207.7,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044912850,3.2078,3207.8,3207.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738044913349,0.62352,3207.7,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044915547,1.12542,3207.7,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044916046,3.83131,3207.8,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044916248,3.2078,3207.8,3207.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738044916953,1.0336,3208.1,3207.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738044917347,0.62346,3208.0,3207.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738044918349,3.2078,3208.2,3207.6,2.45858954]
["bitfinex-derivatives","ETHF0:USTF0",1738044918649,0.62344,3208.1,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044918849,0.62344,3208.1,3208.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1738044919254,3.83123,3208.2,3208.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1738044919462,3.2078,3208.2,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044919755,0.62347,3208.0,3207.7,1.59941]
["bitfinex-derivatives","ETHF0:USTF0",1738044920149,3.83123,3208.2,3207.9,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738044920660,0.62344,3208.1,3207.8,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738044920849,0.62347,3208.0,3207.7,1.59941]
["bitfinex-derivatives","ETHF0:USTF0",1738044922461,0.5044,3208.1,3207.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1738044922762,0.62349,3207.9,3207.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1738044923154,0.62349,3207.9,3207.7,1.59941]
["bitfinex-derivatives","ETHF0:USTF0",1738044923660,0.62349,3207.9,3207.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1738044923958,0.6235,3207.8,3207.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1738044924167,0.62352,3207.7,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044924655,1.12122,3207.7,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044926159,0.5138,3207.8,3207.6,0.62821312]
["bitfinex-derivatives","ETHF0:USTF0",1738044926460,0.62345,3208.1,3207.8,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738044926667,0.62346,3208.0,3207.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1738044926958,0.62352,3207.7,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044927666,1.15712,3207.7,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044933571,3.2078,3207.8,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044933761,0.62347,3208.0,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044934064,3.2078,3208.2,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044934264,3.2078,3208.2,3207.9,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738044934463,0.62344,3208.1,3208.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1738044934669,3.2078,3208.2,3208.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1738044934969,0.62343,3208.2,3208.0,2.18845]
["bitfinex-derivatives","ETHF0:USTF0",1738044935868,4.2259,3208.3,3208.0,2.18845]
["bitfinex-derivatives","ETHF0:USTF0",1738044936073,0.62344,3208.2,3208.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1738044938170,0.62344,3208.2,3208.0,2.18846]
["bitfinex-derivatives","ETHF0:USTF0",1738044938371,0.62344,3208.2,3208.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1738044938574,0.62344,3208.1,3208.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1738044940470,0.62344,3208.1,3208.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1738044941377,0.62352,3207.7,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044942478,1.14672,3207.7,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044947188,2.70045672,3207.7,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738044948293,2.70045672,3207.7,3207.6,0.0022066]
["bitfinex-derivatives","ETHF0:USTF0",1738044957001,2.70045672,3207.7,3207.6,0.6257466]
["bitfinex-derivatives","ETHF0:USTF0",1738044957194,2.70045672,3207.7,3207.6,0.0022066]
["bitfinex-derivatives","ETHF0:USTF0",1738044957391,2.70045672,3207.7,3207.6,0.6257466]
["bitfinex-derivatives","ETHF0:USTF0",1738044958092,2.70045672,3207.7,3207.6,0.0022066]
["bitfinex-derivatives","ETHF0:USTF0",1738044958402,0.62352,3207.7,3207.6,0.0022066]
["bitfinex-derivatives","ETHF0:USTF0",1738044958702,1.13232,3207.7,3207.6,0.0022066]
["bitfinex-derivatives","ETHF0:USTF0",1738044961390,1.13232,3207.7,3207.6,0.00104207]
["bitfinex-derivatives","ETHF0:USTF0",1738044962699,0.62352,3207.7,3207.6,0.00104207]
["bitfinex-derivatives","ETHF0:USTF0",1738044963200,0.62352,3207.7,3207.6,1.04434207]
["bitfinex-derivatives","ETHF0:USTF0",1738044969603,0.4874,3207.8,3207.6,0.49327564]
["bitfinex-derivatives","ETHF0:USTF0",1738044969805,3.2078,3207.9,3207.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738044970001,3.83129,3207.9,3207.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738044970202,3.2078,3207.9,3207.6,0.49327564]
["bitfinex-derivatives","ETHF0:USTF0",1738044970506,0.6235,3207.8,3207.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738044971910,0.6235,3207.8,3207.6,1.11680564]
["bitfinex-derivatives","ETHF0:USTF0",1738044972210,0.6235,3207.8,3207.6,0.49327564]
["bitfinex-derivatives","ETHF0:USTF0",1738044972509,0.6235,3207.8,3207.6,1.11680564]
["bitfinex-derivatives","ETHF0:USTF0",1738044973010,0.6235,3207.8,3207.6,1.63670564]
["bitfinex-derivatives","ETHF0:USTF0",1738044973411,0.6235,3207.8,3207.6,1.01317564]
["bitfinex-derivatives","ETHF0:USTF0",1738044973799,0.6235,3207.8,3207.6,1.63670564]
["bitfinex-derivatives","ETHF0:USTF0",1738044974210,0.6235,3207.8,3207.6,1.01317564]
["bitfinex-derivatives","ETHF0:USTF0",1738044974409,3.2078,3208.0,3207.6,1.01317564]
["bitfinex-derivatives","ETHF0:USTF0",1738044974609,2.45391642,3207.9,3207.4,3.21091538]
["bitfinex-derivatives","ETHF0:USTF0",1738044974914,0.62356,3207.5,3207.4,3.21091538]
["bitfinex-derivatives","ETHF0:USTF0",1738044975105,0.62356,3207.5,3207.4,0.00311538]
["bitfinex-derivatives","ETHF0:USTF0",1738044979107,0.62356,3207.5,3207.4,0.00151574]
["bitfinex-derivatives","ETHF0:USTF0",1738044984621,0.9973,3207.7,3207.4,0.00151574]
["bitfinex-derivatives","ETHF0:USTF0",1738044984813,1.11483,3207.7,3207.5,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1738044985013,1.11483,3207.7,3207.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1738044985719,0.62351,3207.8,3207.6,1.67553]
["bitfinex-derivatives","ETHF0:USTF0",1738044985921,2.70042672,3207.9,3207.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738044986221,2.70042672,3207.9,3207.7,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1738044986617,2.70042672,3207.9,3207.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738044986917,2.07693672,3207.9,3207.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738044988021,3.2078,3208.0,3207.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738044988222,3.2078,3208.0,3207.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738044988708,3.83118,3208.5,3208.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738044988914,2.45391642,3208.8,3207.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1738044988915,2.96421642,3208.8,3208.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738044989109,0.62333,3208.7,3208.4,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1738044989314,6.17201642,3208.8,3208.2,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1738044989514,0.6234,3208.3,3208.2,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1738044991121,0.62342,3208.2,3208.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738044991423,0.62337,3208.5,3208.3,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738044991615,0.62337,3208.5,3208.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738044993119,0.62337,3208.5,3208.4,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1738044993327,0.62337,3208.5,3208.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738044993522,0.62338,3208.4,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044993723,1.64158,3208.4,3208.2,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738044995020,1.64158,3208.4,3208.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738044995225,1.64158,3208.4,3208.2,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738044995824,1.64158,3208.4,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738044996025,0.5288,3208.4,3208.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738044996226,0.62335,3208.6,3208.4,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1738044996428,0.62335,3208.6,3208.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738044997028,1.0132,3208.7,3208.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738044997329,0.62339,3208.4,3208.2,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1738044997529,1.0132,3208.7,3208.2,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738044997726,0.62344,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044998029,0.62348,3207.9,3207.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738044998326,1.0249,3208.0,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044998532,1.0249,3208.0,3207.6,3.83133]
["bitfinex-derivatives","ETHF0:USTF0",1738044998533,1.11931,3207.8,3207.6,3.83133]
["bitfinex-derivatives","ETHF0:USTF0",1738044999029,1.11931,3207.8,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738044999436,1.1193,3207.8,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045000133,1.1193,3207.8,3207.6,3.83134]
["bitfinex-derivatives","ETHF0:USTF0",1738045000334,0.4958,3207.8,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045000527,1.11931,3207.8,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045000726,0.4958,3207.8,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045001032,1.0249,3208.0,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045001033,0.5092,3208.0,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045001234,1.13267,3208.0,3207.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738045001526,0.5092,3208.0,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045001729,1.13266,3208.0,3207.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738045002132,0.5092,3208.0,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045002329,0.62351,3207.8,3207.6,3.83133]
["bitfinex-derivatives","ETHF0:USTF0",1738045003330,1.11452,3207.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045004140,0.491,3207.7,3207.4,0.00151574]
["bitfinex-derivatives","ETHF0:USTF0",1738045004333,0.62356,3207.5,3207.4,0.00151574]
["bitfinex-derivatives","ETHF0:USTF0",1738045009238,3.83136,3207.5,3207.4,0.00151574]
["bitfinex-derivatives","ETHF0:USTF0",1738045010738,3.83136,3207.5,3207.4,0.00071574]
["bitfinex-derivatives","ETHF0:USTF0",1738045010933,0.62369,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045011933,0.62369,3206.8,3206.6,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738045012135,0.62367,3207.0,3206.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738045012328,0.00467312,3207.1,3206.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738045012537,0.00467312,3207.1,3206.3,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1738045012538,0.62832312,3207.1,3206.8,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738045012738,0.00467312,3207.1,3206.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738045013439,0.00467312,3207.1,3206.6,1.14752]
["bitfinex-derivatives","ETHF0:USTF0",1738045013837,0.62373,3206.7,3206.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738045014140,0.62373,3206.6,3206.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738045014334,0.62376,3206.5,3206.3,4.99358]
["bitfinex-derivatives","ETHF0:USTF0",1738045014638,0.62376,3206.5,3206.3,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1738045014835,0.62376,3206.5,3206.2,1.64049]
["bitfinex-derivatives","ETHF0:USTF0",1738045015040,0.62379,3206.3,3206.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738045015336,0.62379,3206.3,3206.0,0.24754124]
["bitfinex-derivatives","ETHF0:USTF0",1738045015337,0.5121,3206.6,3206.0,0.75734124]
["bitfinex-derivatives","ETHF0:USTF0",1738045015642,0.62379,3206.4,3206.1,1.14453]
["bitfinex-derivatives","ETHF0:USTF0",1738045015843,0.5121,3206.6,3206.1,1.14453]
["bitfinex-derivatives","ETHF0:USTF0",1738045016042,0.5121,3206.6,3206.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738045016342,1.13583,3206.6,3206.3,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738045017143,0.5121,3206.6,3206.2,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738045017338,0.5121,3206.6,3206.4,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1738045017528,0.5121,3206.6,3206.2,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738045017729,0.5121,3206.6,3206.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1738045018135,2.07693672,3206.9,3206.6,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738045018330,2.70061672,3206.9,3206.7,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1738045018540,0.62368,3206.9,3206.7,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1738045019536,3.7279,3207.0,3206.7,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1738045019736,0.62369,3206.8,3206.7,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1738045021336,0.62368,3206.9,3206.7,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1738045021831,3.7279,3207.0,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738045022040,3.7279,3207.0,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738045022334,3.7279,3207.0,3206.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738045022543,4.35157,3207.0,3206.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738045023146,2.45391642,3206.9,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045023334,0.62371,3206.8,3206.5,3.83155]
["bitfinex-derivatives","ETHF0:USTF0",1738045023746,0.62371,3206.8,3206.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1738045023945,2.93681642,3206.9,3206.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738045024147,0.62371,3206.7,3206.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1738045024643,0.4987,3206.6,3206.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1738045025444,0.62368,3206.9,3206.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738045025645,0.62368,3206.9,3206.6,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738045025947,0.62368,3206.9,3206.7,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1738045026946,0.62368,3206.9,3206.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738045027650,4.33017,3207.0,3206.8,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1738045028941,4.33017,3207.0,3206.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738045029146,4.33017,3207.0,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738045029348,4.33016,3207.0,3206.8,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1738045029547,3.7065,3207.0,3206.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738045029848,3.7065,3207.0,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738045030541,4.33016,3207.0,3206.8,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1738045031949,0.62367,3206.9,3206.8,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1738045032148,0.62367,3206.9,3206.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738045032547,0.62367,3206.9,3206.8,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1738045033448,3.7065,3207.0,3206.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738045033645,4.33017,3207.0,3206.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738045033946,4.33017,3207.0,3206.8,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1738045034450,3.7065,3207.0,3206.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738045034750,3.7065,3207.0,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738045034945,0.62367,3206.9,3206.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738045035147,0.62367,3206.9,3206.7,1.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738045035351,3.7065,3207.0,3206.7,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1738045035544,3.7065,3207.0,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738045037053,3.7065,3207.0,3206.7,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1738045037054,4.33016,3207.0,3206.8,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738045037254,0.62367,3206.9,3206.8,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738045038447,3.7065,3207.0,3206.7,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1738045038651,0.00467312,3207.1,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045038853,0.00467312,3207.1,3207.0,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1738045039445,0.62830312,3207.1,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738045039647,0.62367,3206.9,3206.8,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1738045039849,1.14636,3207.0,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738045040051,1.14636,3207.0,3206.8,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1738045040853,0.5227,3207.0,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738045041355,0.5227,3207.0,3206.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738045041551,0.62367,3206.9,3206.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738045041856,1.0132,3207.0,3206.8,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1738045041857,1.63686,3207.0,3206.8,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1738045043754,1.0132,3207.0,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738045043955,0.00467312,3207.1,3207.0,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738045044156,0.00467312,3207.1,3207.0,6.28536642]
["bitfinex-derivatives","ETHF0:USTF0",1738045045154,3.7246,3208.0,3207.8,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738045045456,2.45391642,3208.4,3207.1,1.55909]
["bitfinex-derivatives","ETHF0:USTF0",1738045045457,2.45391642,3208.4,3207.4,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738045045660,0.62345,3208.1,3207.8,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738045045850,0.62345,3208.1,3207.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738045046658,0.62343,3208.2,3207.9,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1738045046853,1.03927312,3208.3,3207.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738045047056,1.66268312,3208.3,3208.0,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1738045047353,1.66268312,3208.3,3208.0,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1738045047562,0.00467312,3208.3,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738045048258,0.00467312,3208.3,3208.0,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738045048555,0.00467312,3208.3,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738045052164,0.00467312,3208.3,3208.0,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738045052363,0.00467312,3208.3,3208.1,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738045052663,0.00467312,3208.3,3208.0,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738045052866,0.00467312,3208.3,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738045056965,3.07718642,3209.0,3208.0,6.17911642]
["bitfinex-derivatives","ETHF0:USTF0",1738045057166,1.03,3208.9,3208.7,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738045057563,1.03,3208.9,3208.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738045057767,0.62331,3208.8,3208.5,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1738045057960,1.6533,3208.9,3208.6,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1738045058155,1.03,3208.9,3208.7,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1738045058366,1.65329,3208.9,3208.6,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1738045058565,1.65329,3208.9,3208.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1738045059063,1.65329,3208.9,3208.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1738045059263,0.6233,3208.8,3208.7,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1738045059465,0.6233,3208.8,3208.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1738045059969,1.6533,3208.9,3208.7,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738045060170,0.62331,3208.8,3208.7,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738045061071,0.62331,3208.8,3208.6,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1738045061572,1.03,3208.9,3208.8,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738045061773,0.5115,3208.9,3208.8,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738045063363,0.00467312,3209.0,3208.9,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1738045066669,0.00467312,3209.0,3208.9,3.07720642]
["bitfinex-derivatives","ETHF0:USTF0",1738045066869,0.00467312,3209.0,3208.9,3.60560642]
["bitfinex-derivatives","ETHF0:USTF0",1738045073775,0.4914,3209.3,3209.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1738045074079,0.62314,3209.7,3209.2,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738045074273,0.5249,3209.6,3209.2,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738045074577,0.5249,3209.6,3209.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1738045074877,1.14806,3209.6,3209.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1738045075173,1.14806,3209.6,3209.0,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1738045075368,1.14806,3209.6,3209.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1738045075774,0.62317,3209.5,3209.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1738045075976,0.5065,3209.4,3209.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1738045076374,0.5065,3209.4,3209.0,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1738045076576,0.5065,3209.4,3209.2,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1738045076777,0.5065,3209.4,3209.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1738045076977,1.0031,3209.4,3209.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1738045077869,1.0031,3209.4,3209.0,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1738045078079,3.45701642,3209.4,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045078279,0.62329,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045081378,1.0031,3209.4,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045081590,1.0031,3209.4,3209.1,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1738045081883,1.0031,3209.4,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045081884,0.62322,3209.3,3209.0,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738045082674,1.0031,3209.4,3208.8,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738045083080,1.0031,3209.4,3209.1,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1738045083375,0.62321,3209.3,3209.1,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1738045083879,0.62321,3209.3,3209.0,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738045084276,0.62321,3209.3,3208.8,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1738045084575,1.6263,3209.4,3209.1,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1738045084774,1.6263,3209.4,3209.2,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1738045085773,1.0031,3209.4,3209.2,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1738045086771,1.62629,3209.4,3209.2,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1738045087579,1.0031,3209.4,3208.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1738045087883,1.0031,3209.4,3209.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1738045089590,0.5065,3209.4,3209.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1738045093189,0.00467312,3209.8,3209.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1738045094084,0.00467312,3209.8,3209.7,1.28782648]
["bitfinex-derivatives","ETHF0:USTF0",1738045097187,0.00467312,3209.8,3209.7,0.66469648]
["bitfinex-derivatives","ETHF0:USTF0",1738045097486,0.62778312,3209.8,3209.7,0.66469648]
["bitfinex-derivatives","ETHF0:USTF0",1738045098087,0.00467312,3209.8,3209.7,0.66469648]
["bitfinex-derivatives","ETHF0:USTF0",1738045099082,0.62778312,3209.8,3209.7,0.66469648]
["bitfinex-derivatives","ETHF0:USTF0",1738045099484,5.62778312,3209.8,3209.7,0.33239955]
["bitfinex-derivatives","ETHF0:USTF0",1738045099776,0.62317,3209.5,3209.4,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045100083,6.28488642,3209.5,3209.4,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045100294,10.66171642,3209.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045100587,0.62336,3208.6,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045100789,0.62336,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045102484,0.62335,3208.6,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045102684,0.5069,3208.8,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045102888,0.5174,3208.6,3208.4,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1738045103091,0.5174,3208.6,3208.1,0.49597312]
["bitfinex-derivatives","ETHF0:USTF0",1738045103288,1.14075,3208.6,3208.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738045104290,0.5174,3208.6,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738045104484,0.5174,3208.6,3208.1,0.49597312]
["bitfinex-derivatives","ETHF0:USTF0",1738045104683,1.14076,3208.6,3208.2,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738045106192,1.14076,3208.6,3208.1,0.49597312]
["bitfinex-derivatives","ETHF0:USTF0",1738045106388,0.5174,3208.6,3208.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738045108094,1.14075,3208.6,3208.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738045109396,0.62337,3208.5,3208.2,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738045109597,0.5174,3208.6,3208.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738045110392,0.5174,3208.6,3208.1,0.49597312]
["bitfinex-derivatives","ETHF0:USTF0",1738045110802,0.5174,3208.6,3208.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1738045111098,0.5296,3208.7,3208.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1738045111997,1.65614,3209.2,3208.8,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1738045112200,0.4895,3209.1,3208.3,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738045112401,0.4895,3209.1,3208.9,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1738045113298,0.4895,3209.1,3208.3,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738045113604,0.62327,3209.0,3208.3,5.66171642]
["bitfinex-derivatives","ETHF0:USTF0",1738045113802,0.62327,3209.0,3208.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1738045113995,0.62327,3209.0,3208.7,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1738045114504,1.11276,3209.1,3208.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1738045115398,0.62327,3209.0,3208.7,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1738045115900,0.62327,3209.0,3208.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738045116203,0.62327,3209.0,3208.7,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738045116799,0.62327,3209.0,3208.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738045117001,1.11276,3209.1,3208.8,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738045118506,0.4895,3209.1,3208.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738045118699,0.62327,3209.0,3208.7,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738045119212,0.4895,3209.1,3208.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738045119706,5.66171642,3209.0,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045120011,0.62338,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045120907,1.12458,3208.5,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045121103,0.62338,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045122410,1.12457,3208.5,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045122610,0.5012,3208.5,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045122913,0.62338,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045126023,3.07729642,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045126215,2.45391642,3208.4,3208.1,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045126410,0.62342,3208.2,3208.1,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045132828,0.62342,3208.2,3206.8,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1738045132829,5.0,3208.2,3206.8,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1738045133129,0.62362,3207.2,3207.0,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1738045134131,0.62362,3207.2,3207.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738045136233,0.00467312,3207.4,3207.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738045136422,0.00467312,3207.4,3207.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738045142726,0.00467312,3207.4,3207.2,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1738045143034,0.62826312,3207.4,3207.2,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1738045143236,0.00467312,3207.4,3207.2,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1738045143531,0.00467312,3207.4,3207.2,4.32621]
["bitfinex-derivatives","ETHF0:USTF0",1738045143736,0.00467312,3207.4,3207.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738045148741,0.62367,3206.9,3206.8,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045149640,3.2078,3207.1,3206.8,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045149840,1.62651,3207.3,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738045150137,0.62362,3207.2,3207.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738045150946,0.62363,3207.2,3207.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738045152430,0.62364,3207.1,3207.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738045154242,1.0029,3207.3,3207.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738045154429,0.62363,3207.2,3207.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738045154635,0.62363,3207.2,3207.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738045155040,1.0029,3207.3,3207.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738045155244,0.62825312,3207.4,3207.1,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1738045155447,0.6236,3207.3,3207.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738045155745,0.62825312,3207.4,3207.1,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1738045156045,0.00467312,3207.4,3207.2,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738045156345,0.6236,3207.3,3207.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738045156646,0.6236,3207.3,3207.1,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1738045156939,0.62826312,3207.4,3207.1,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1738045157247,0.62361,3207.3,3207.1,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1738045157739,0.62826312,3207.4,3207.1,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1738045157939,0.00467312,3207.4,3207.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738045158146,0.00467312,3207.4,3207.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738045158347,0.00467312,3207.4,3207.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738045158645,0.00467312,3207.4,3207.3,3.07751642]
["bitfinex-derivatives","ETHF0:USTF0",1738045161144,0.00467312,3207.4,3207.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738045161440,0.00467312,3207.4,3207.1,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1738045161643,0.62362,3207.2,3207.1,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1738045162747,1.632,3207.3,3207.1,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1738045163051,1.0084,3207.3,3207.1,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1738045163247,1.63201,3207.3,3207.1,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1738045165456,0.62362,3207.2,3207.1,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1738045166450,0.62362,3207.2,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045166648,1.0084,3207.3,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045166848,0.62367,3206.9,3206.8,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045173755,0.5228,3207.0,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738045173959,3.2078,3207.2,3206.8,2.45858954]
["bitfinex-derivatives","ETHF0:USTF0",1738045174259,0.62826312,3207.4,3207.0,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738045174557,0.5097,3207.3,3207.1,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1738045175059,0.62362,3207.2,3206.9,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738045175758,1.12702,3207.2,3206.9,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738045176060,1.12702,3207.2,3206.8,3.83615312]
["bitfinex-derivatives","ETHF0:USTF0",1738045176355,0.62366,3207.0,3206.8,3.21247312]
["bitfinex-derivatives","ETHF0:USTF0",1738045176761,1.14497,3206.9,3206.8,3.21247312]
["bitfinex-derivatives","ETHF0:USTF0",1738045177057,0.5213,3206.9,3206.8,3.21247312]
["bitfinex-derivatives","ETHF0:USTF0",1738045177247,0.62364,3207.1,3206.8,3.83616312]
["bitfinex-derivatives","ETHF0:USTF0",1738045177450,1.0247,3207.2,3206.8,3.83616312]
["bitfinex-derivatives","ETHF0:USTF0",1738045177660,0.5213,3207.2,3206.9,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738045177861,1.14492,3207.2,3206.9,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738045178162,0.62365,3207.1,3206.8,3.83615312]
["bitfinex-derivatives","ETHF0:USTF0",1738045179357,0.5211,3207.0,3206.8,3.83615312]
["bitfinex-derivatives","ETHF0:USTF0",1738045180057,1.14492,3207.2,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738045180365,0.62364,3207.1,3206.8,3.83616312]
["bitfinex-derivatives","ETHF0:USTF0",1738045181468,1.14493,3207.2,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738045182262,0.5213,3207.2,3206.8,3.21247312]
["bitfinex-derivatives","ETHF0:USTF0",1738045182564,0.62364,3207.1,3206.8,3.83615312]
["bitfinex-derivatives","ETHF0:USTF0",1738045183265,0.5213,3207.2,3206.8,3.83615312]
["bitfinex-derivatives","ETHF0:USTF0",1738045183468,1.14493,3207.2,3206.8,3.83615312]
["bitfinex-derivatives","ETHF0:USTF0",1738045184762,1.14493,3207.2,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738045185468,0.62364,3207.1,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738045185765,1.14493,3207.2,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738045186859,1.14493,3207.2,3207.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738045187062,0.5213,3207.2,3207.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738045187267,0.00467312,3207.4,3207.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738045187465,0.00467312,3207.4,3207.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738045189668,0.00467312,3207.4,3207.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738045189869,5.66638954,3207.4,3207.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738045190165,6.15988954,3207.4,3206.8,3.21247312]
["bitfinex-derivatives","ETHF0:USTF0",1738045190471,0.62367,3207.0,3206.8,3.21247312]
["bitfinex-derivatives","ETHF0:USTF0",1738045190661,0.5103,3206.9,3206.8,3.21247312]
["bitfinex-derivatives","ETHF0:USTF0",1738045191166,1.13397,3206.9,3206.8,3.21247312]
["bitfinex-derivatives","ETHF0:USTF0",1738045191864,0.5103,3206.9,3206.8,3.21247312]
["bitfinex-derivatives","ETHF0:USTF0",1738045192071,1.13397,3206.9,3206.8,3.21247312]
["bitfinex-derivatives","ETHF0:USTF0",1738045196459,0.62367,3207.0,3206.8,3.83616312]
["bitfinex-derivatives","ETHF0:USTF0",1738045196664,0.5223,3207.3,3206.8,3.83616312]
["bitfinex-derivatives","ETHF0:USTF0",1738045196969,0.62366,3207.0,3206.8,3.83616312]
["bitfinex-derivatives","ETHF0:USTF0",1738045197774,0.5214,3207.2,3206.8,3.21247312]
["bitfinex-derivatives","ETHF0:USTF0",1738045197964,0.62367,3206.9,3206.8,3.21247312]
["bitfinex-derivatives","ETHF0:USTF0",1738045199970,0.62366,3207.0,3206.8,3.83615312]
["bitfinex-derivatives","ETHF0:USTF0",1738045200663,0.62364,3207.1,3206.9,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738045200863,0.5214,3207.2,3207.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738045201063,0.62364,3207.1,3207.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738045201267,0.5214,3207.2,3206.8,3.21247312]
["bitfinex-derivatives","ETHF0:USTF0",1738045201480,0.62367,3206.9,3206.8,3.83616312]
["bitfinex-derivatives","ETHF0:USTF0",1738045201967,0.62367,3207.0,3206.8,3.83616312]
["bitfinex-derivatives","ETHF0:USTF0",1738045202671,0.62367,3206.9,3206.8,3.21247312]
["bitfinex-derivatives","ETHF0:USTF0",1738045203076,0.5214,3207.2,3206.8,3.21247312]
["bitfinex-derivatives","ETHF0:USTF0",1738045203265,0.62367,3206.9,3206.8,3.21247312]
["bitfinex-derivatives","ETHF0:USTF0",1738045205976,0.62367,3207.0,3206.8,3.83616312]
["bitfinex-derivatives","ETHF0:USTF0",1738045206173,0.5214,3207.2,3206.8,3.83616312]
["bitfinex-derivatives","ETHF0:USTF0",1738045206174,0.5214,3207.2,3206.8,3.21247312]
["bitfinex-derivatives","ETHF0:USTF0",1738045206475,0.62366,3207.0,3206.8,3.83616312]
["bitfinex-derivatives","ETHF0:USTF0",1738045206675,0.62365,3207.1,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738045207175,0.62365,3207.0,3206.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738045207674,0.62365,3207.0,3206.9,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1738045207875,0.5214,3207.2,3206.9,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1738045208069,0.62365,3207.0,3206.9,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1738045208271,0.5214,3207.2,3206.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738045208776,0.62366,3207.0,3206.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1738045213080,0.5214,3207.2,3206.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738045213281,0.00467312,3207.4,3207.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738045213587,0.00467312,3207.4,3207.3,4.23751642]
["bitfinex-derivatives","ETHF0:USTF0",1738045213986,0.00467312,3207.4,3207.3,5.22151642]
["bitfinex-derivatives","ETHF0:USTF0",1738045214787,0.00467312,3207.4,3207.3,4.59791642]
["bitfinex-derivatives","ETHF0:USTF0",1738045215082,0.00467312,3207.4,3207.3,5.22151642]
["bitfinex-derivatives","ETHF0:USTF0",1738045216276,0.62345,3208.1,3207.3,4.59791642]
["bitfinex-derivatives","ETHF0:USTF0",1738045216475,3.2078,3208.3,3207.8,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738045216681,0.62345,3208.1,3207.9,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1738045216882,0.62345,3208.1,3207.9,1.66338]
["bitfinex-derivatives","ETHF0:USTF0",1738045218491,0.62345,3208.1,3207.9,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1738045218888,0.62345,3208.1,3207.9,1.66337]
["bitfinex-derivatives","ETHF0:USTF0",1738045219687,0.62345,3208.1,3207.9,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1738045219892,3.83588312,3208.3,3208.1,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738045220093,3.21247312,3208.3,3208.1,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738045220292,0.62342,3208.2,3208.0,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1738045220995,0.62344,3208.1,3208.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738045221894,0.00467312,3208.3,3208.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738045222295,0.00467312,3208.3,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738045222689,0.00467312,3208.3,3208.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738045223194,0.00467312,3208.3,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738045223389,0.00467312,3208.3,3208.2,3.07733642]
["bitfinex-derivatives","ETHF0:USTF0",1738045224398,0.00467312,3208.3,3208.2,1.70075642]
["bitfinex-derivatives","ETHF0:USTF0",1738045225195,0.00467312,3208.3,3208.0,4.35575]
["bitfinex-derivatives","ETHF0:USTF0",1738045225396,0.00467312,3208.3,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045225596,0.50217312,3208.3,3208.1,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738045225898,0.00467312,3208.3,3208.1,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1738045226101,0.00467312,3208.3,3208.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738045226298,0.00467312,3208.3,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738045228601,0.00467312,3208.3,3208.0,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1738045228901,0.51417312,3208.3,3208.1,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1738045229699,0.51417312,3208.3,3208.1,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1738045229901,0.51417312,3208.3,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738045230089,0.51417312,3208.3,3208.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738045230493,0.51417312,3208.3,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738045231306,0.00467312,3208.3,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738045232503,0.00467312,3208.3,3208.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738045233311,0.62344,3208.1,3208.0,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1738045234005,0.4822,3208.1,3208.0,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1738045234400,1.10564,3208.1,3208.0,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1738045234795,1.10564,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045239212,0.4822,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045239503,1.10564,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045240005,1.10564,3208.1,3208.0,3.25049368]
["bitfinex-derivatives","ETHF0:USTF0",1738045240601,0.4822,3208.1,3208.0,3.25049368]
["bitfinex-derivatives","ETHF0:USTF0",1738045240803,0.4822,3208.1,3208.0,3.87395368]
["bitfinex-derivatives","ETHF0:USTF0",1738045242010,0.00467312,3208.3,3208.0,3.25049368]
["bitfinex-derivatives","ETHF0:USTF0",1738045242203,0.00467312,3208.3,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738045242908,0.00467312,3208.3,3208.2,0.66611368]
["bitfinex-derivatives","ETHF0:USTF0",1738045243811,0.00467312,3208.3,3208.2,0.04269368]
["bitfinex-derivatives","ETHF0:USTF0",1738045244011,0.00467312,3208.3,3208.2,1.16791368]
["bitfinex-derivatives","ETHF0:USTF0",1738045247813,0.62807312,3208.3,3208.2,0.54449368]
["bitfinex-derivatives","ETHF0:USTF0",1738045248114,0.62807312,3208.3,3208.2,0.04269368]
["bitfinex-derivatives","ETHF0:USTF0",1738045251502,0.00467312,3208.3,3208.2,0.04269368]
["bitfinex-derivatives","ETHF0:USTF0",1738045252114,0.52947312,3208.3,3208.2,0.54409368]
["bitfinex-derivatives","ETHF0:USTF0",1738045254809,0.52947312,3208.3,3208.2,1.16751368]
["bitfinex-derivatives","ETHF0:USTF0",1738045255815,0.52947312,3208.3,3208.2,0.54409368]
["bitfinex-derivatives","ETHF0:USTF0",1738045256809,0.52947312,3208.3,3208.2,1.16751368]
["bitfinex-derivatives","ETHF0:USTF0",1738045257018,0.00467312,3208.3,3208.2,1.16751368]
["bitfinex-derivatives","ETHF0:USTF0",1738045260015,0.00467312,3208.3,3208.2,3.6214301]
["bitfinex-derivatives","ETHF0:USTF0",1738045260316,1.10777,3209.0,3208.7,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738045260623,1.10777,3209.0,3208.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1738045260815,1.10777,3209.0,3208.9,0.04269368]
["bitfinex-derivatives","ETHF0:USTF0",1738045261715,0.4845,3209.0,3208.9,0.04269368]
["bitfinex-derivatives","ETHF0:USTF0",1738045262317,1.10777,3209.0,3208.9,0.04269368]
["bitfinex-derivatives","ETHF0:USTF0",1738045262717,0.4845,3209.0,3208.9,0.04269368]
["bitfinex-derivatives","ETHF0:USTF0",1738045263111,0.4845,3209.0,3208.9,0.66598368]
["bitfinex-derivatives","ETHF0:USTF0",1738045263826,3.2078,3209.2,3209.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738045264226,0.00467312,3209.3,3209.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738045264729,0.00467312,3209.3,3209.2,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1738045264920,0.00467312,3209.3,3209.2,1.15502368]
["bitfinex-derivatives","ETHF0:USTF0",1738045265618,0.5123,3210.1,3209.2,0.53179368]
["bitfinex-derivatives","ETHF0:USTF0",1738045265824,1.0297,3210.1,3209.7,3.83093]
["bitfinex-derivatives","ETHF0:USTF0",1738045266127,1.0297,3210.1,3209.9,0.04269368]
["bitfinex-derivatives","ETHF0:USTF0",1738045266524,0.62307,3210.0,3209.9,0.04269368]
["bitfinex-derivatives","ETHF0:USTF0",1738045267118,1.13787,3210.0,3209.9,0.04269368]
["bitfinex-derivatives","ETHF0:USTF0",1738045268715,1.0297,3210.1,3209.9,0.04269368]
["bitfinex-derivatives","ETHF0:USTF0",1738045268917,1.0297,3210.1,3210.0,0.04269368]
["bitfinex-derivatives","ETHF0:USTF0",1738045269720,1.65275,3210.1,3210.0,0.04269368]
["bitfinex-derivatives","ETHF0:USTF0",1738045271727,1.0297,3210.1,3210.0,0.04269368]
["bitfinex-derivatives","ETHF0:USTF0",1738045271928,0.5123,3210.1,3210.0,0.04269368]
["bitfinex-derivatives","ETHF0:USTF0",1738045273328,0.5123,3210.1,3210.0,0.56969368]
["bitfinex-derivatives","ETHF0:USTF0",1738045273730,0.53537312,3210.3,3210.0,1.19275368]
["bitfinex-derivatives","ETHF0:USTF0",1738045273923,0.62769312,3210.3,3210.0,0.56969368]
["bitfinex-derivatives","ETHF0:USTF0",1738045274118,0.00467312,3210.3,3210.0,0.56969368]
["bitfinex-derivatives","ETHF0:USTF0",1738045274323,0.00467312,3210.3,3210.1,0.04269368]
["bitfinex-derivatives","ETHF0:USTF0",1738045275129,0.62769312,3210.3,3210.1,0.04269368]
["bitfinex-derivatives","ETHF0:USTF0",1738045275426,0.00467312,3210.3,3210.2,0.04269368]
["bitfinex-derivatives","ETHF0:USTF0",1738045277242,0.00467312,3210.3,3210.2,2.4966101]
["bitfinex-derivatives","ETHF0:USTF0",1738045277430,3.2078,3210.7,3210.2,2.4966101]
["bitfinex-derivatives","ETHF0:USTF0",1738045277730,3.2078,3210.7,3210.5,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738045277935,0.5121,3210.9,3210.6,1.66935]
["bitfinex-derivatives","ETHF0:USTF0",1738045278136,1.135,3210.9,3210.6,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738045278524,0.5121,3210.9,3210.7,0.04269368]
["bitfinex-derivatives","ETHF0:USTF0",1738045279639,0.5121,3210.9,3210.8,0.04269368]
["bitfinex-derivatives","ETHF0:USTF0",1738045281932,1.135,3210.9,3210.8,0.04269368]
["bitfinex-derivatives","ETHF0:USTF0",1738045283832,0.5121,3210.9,3210.8,0.04269368]
["bitfinex-derivatives","ETHF0:USTF0",1738045284234,1.135,3210.9,3210.8,0.04269368]
["bitfinex-derivatives","ETHF0:USTF0",1738045284437,0.5121,3210.9,3210.8,0.04269368]
["bitfinex-derivatives","ETHF0:USTF0",1738045285941,1.135,3210.9,3210.8,0.04269368]
["bitfinex-derivatives","ETHF0:USTF0",1738045286742,1.6204,3210.9,3210.8,0.04269368]
["bitfinex-derivatives","ETHF0:USTF0",1738045287635,0.9975,3210.9,3210.4,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045287829,0.62298,3210.5,3210.4,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045291843,2.69991672,3210.5,3210.4,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045293945,2.69991672,3210.5,3210.4,0.04733198]
["bitfinex-derivatives","ETHF0:USTF0",1738045297841,7.07693672,3210.5,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045298035,0.62321,3209.4,3209.2,1.77821]
["bitfinex-derivatives","ETHF0:USTF0",1738045298238,0.62321,3209.3,3209.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1738045299346,1.55,3209.8,3209.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738045299546,0.62323,3209.2,3209.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738045300647,0.62325,3209.1,3209.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1738045300852,1.13975,3209.1,3209.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1738045301244,0.5165,3209.1,3208.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045302750,0.62327,3209.0,3208.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045303241,1.10997,3209.0,3208.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045304053,0.62327,3209.0,3208.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045311053,5.62327,3209.0,3208.9,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045311353,0.62346,3208.0,3207.9,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1738045311954,0.62348,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045312152,3.97791642,3208.3,3207.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1738045312459,0.6235,3207.8,3207.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1738045313356,0.62352,3207.7,3207.6,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738045315755,0.62354,3207.6,3207.5,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045316860,1.15181,3207.8,3207.5,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045317163,0.00467312,3207.9,3207.5,2.45858954]
["bitfinex-derivatives","ETHF0:USTF0",1738045317459,0.00467312,3207.9,3207.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738045317860,0.00467312,3207.9,3207.8,3.07741642]
["bitfinex-derivatives","ETHF0:USTF0",1738045320164,0.00467312,3207.9,3207.8,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738045320367,0.00467312,3207.9,3207.5,2.45858954]
["bitfinex-derivatives","ETHF0:USTF0",1738045320555,0.62815312,3207.9,3207.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738045320954,0.6235,3207.8,3207.5,3.08213954]
["bitfinex-derivatives","ETHF0:USTF0",1738045321159,0.62351,3207.8,3207.5,2.45858954]
["bitfinex-derivatives","ETHF0:USTF0",1738045321667,0.62352,3207.7,3207.5,2.45858954]
["bitfinex-derivatives","ETHF0:USTF0",1738045322767,0.00467312,3207.9,3207.5,2.45858954]
["bitfinex-derivatives","ETHF0:USTF0",1738045323070,0.62351,3207.8,3207.5,2.45858954]
["bitfinex-derivatives","ETHF0:USTF0",1738045323872,0.62354,3207.6,3207.5,2.45858954]
["bitfinex-derivatives","ETHF0:USTF0",1738045324069,0.62354,3207.6,3207.5,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045324570,0.00467312,3207.9,3207.5,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045324761,0.00467312,3207.9,3207.5,3.08213954]
["bitfinex-derivatives","ETHF0:USTF0",1738045324960,0.00467312,3207.9,3207.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738045325160,0.00467312,3207.9,3207.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738045325363,0.00467312,3207.9,3207.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1738045326470,0.6235,3207.8,3207.5,2.45858954]
["bitfinex-derivatives","ETHF0:USTF0",1738045326771,0.6235,3207.8,3207.5,3.48448954]
["bitfinex-derivatives","ETHF0:USTF0",1738045327661,0.00467312,3207.9,3207.5,3.48448954]
["bitfinex-derivatives","ETHF0:USTF0",1738045327867,0.62816312,3207.9,3207.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738045328173,0.00467312,3207.9,3207.5,3.48448954]
["bitfinex-derivatives","ETHF0:USTF0",1738045328976,0.6235,3207.8,3207.5,4.10803954]
["bitfinex-derivatives","ETHF0:USTF0",1738045329165,0.6235,3207.8,3207.5,3.48448954]
["bitfinex-derivatives","ETHF0:USTF0",1738045329673,0.00467312,3207.9,3207.5,3.48448954]
["bitfinex-derivatives","ETHF0:USTF0",1738045329874,0.62354,3207.7,3207.5,3.48448954]
["bitfinex-derivatives","ETHF0:USTF0",1738045330176,0.62354,3207.6,3207.5,0.52157312]
["bitfinex-derivatives","ETHF0:USTF0",1738045330672,0.00467312,3207.9,3207.5,0.52157312]
["bitfinex-derivatives","ETHF0:USTF0",1738045330874,0.62816312,3207.9,3207.5,3.59903954]
["bitfinex-derivatives","ETHF0:USTF0",1738045331068,0.62816312,3207.9,3207.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1738045331261,0.00467312,3207.9,3207.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1738045331462,0.6235,3207.8,3207.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1738045331668,0.62816312,3207.9,3207.6,1.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738045332069,0.6235,3207.8,3207.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1738045333973,0.62352,3207.7,3207.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1738045334173,0.62354,3207.6,3207.5,0.52157312]
["bitfinex-derivatives","ETHF0:USTF0",1738045336779,0.62354,3207.6,3207.5,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045340681,0.62353,3207.7,3207.5,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045341081,0.62353,3207.7,3207.5,0.51367312]
["bitfinex-derivatives","ETHF0:USTF0",1738045341381,2.70044672,3207.8,3207.5,0.51367312]
["bitfinex-derivatives","ETHF0:USTF0",1738045341579,0.00467312,3207.9,3207.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738045341786,0.00467312,3207.9,3207.7,3.83132]
["bitfinex-derivatives","ETHF0:USTF0",1738045341989,0.00467312,3207.9,3207.7,3.83131]
["bitfinex-derivatives","ETHF0:USTF0",1738045342479,0.00467312,3207.9,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045342677,0.62816312,3207.9,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045343576,0.00467312,3207.9,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045343884,0.00467312,3207.9,3207.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738045344483,0.00467312,3207.9,3207.7,3.83131]
["bitfinex-derivatives","ETHF0:USTF0",1738045345286,0.00467312,3207.9,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045345483,0.00467312,3207.9,3207.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738045346184,0.00467312,3207.9,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045346185,0.00467312,3207.9,3207.7,3.83131]
["bitfinex-derivatives","ETHF0:USTF0",1738045346484,0.00467312,3207.9,3207.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738045347188,0.00467312,3207.9,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045347586,0.62817312,3207.9,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045348379,0.00467312,3207.9,3207.7,3.83131]
["bitfinex-derivatives","ETHF0:USTF0",1738045348589,0.00467312,3207.9,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045348888,0.00467312,3207.9,3207.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738045349595,0.00467312,3207.9,3207.7,3.83131]
["bitfinex-derivatives","ETHF0:USTF0",1738045350281,0.00467312,3207.9,3207.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738045350683,0.00467312,3207.9,3207.8,3.07741642]
["bitfinex-derivatives","ETHF0:USTF0",1738045353094,0.00467312,3207.9,3207.8,3.32379596]
["bitfinex-derivatives","ETHF0:USTF0",1738045353785,0.00467312,3207.9,3207.8,2.70029596]
["bitfinex-derivatives","ETHF0:USTF0",1738045353978,0.00467312,3207.9,3207.8,2.45391642]
["bitfinex-derivatives","ETHF0:USTF0",1738045354185,0.00467312,3207.9,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045354186,0.6235,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045354592,1.1266,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045356084,0.62354,3207.6,3207.5,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045357598,2.07693672,3207.7,3207.5,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045357891,2.07693672,3207.7,3207.5,2.45858954]
["bitfinex-derivatives","ETHF0:USTF0",1738045358191,2.07693672,3207.7,3207.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738045358387,2.07693672,3207.7,3207.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1738045358582,2.70045672,3207.7,3207.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1738045358982,2.07693672,3207.7,3207.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1738045359195,2.70045672,3207.7,3207.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1738045359791,2.07693672,3207.7,3207.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1738045361186,2.70045672,3207.7,3207.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1738045361393,2.07693672,3207.7,3207.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1738045361895,2.70045672,3207.7,3207.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1738045362191,2.70045672,3207.7,3207.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738045362599,0.62352,3207.7,3207.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738045363090,0.62354,3207.6,3207.5,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045363389,1.10754,3207.6,3207.5,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045367195,4.31534,3207.6,3207.5,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045381704,3.83134,3207.6,3207.5,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045381907,0.62353,3207.7,3207.5,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045382108,0.6235,3207.8,3207.5,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045382305,0.62354,3207.6,3207.5,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045383014,3.83134,3207.6,3207.5,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045386907,3.83134,3207.6,3207.5,0.04733396]
["bitfinex-derivatives","ETHF0:USTF0",1738045390211,6.28525642,3207.6,3207.5,0.04733396]
["bitfinex-derivatives","ETHF0:USTF0",1738045391108,0.62375,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045391311,0.62377,3206.4,3206.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738045391906,0.62376,3206.5,3206.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738045392103,0.5218,3206.8,3206.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738045392304,0.62369,3206.9,3206.6,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738045392512,0.62369,3206.9,3206.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738045392707,0.62369,3206.9,3206.8,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1738045394207,0.9999,3207.2,3206.8,1.68539]
["bitfinex-derivatives","ETHF0:USTF0",1738045394208,0.5001,3207.2,3206.8,1.68539]
["bitfinex-derivatives","ETHF0:USTF0",1738045394406,0.62363,3207.2,3206.9,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738045394608,0.62363,3207.2,3207.0,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738045394809,3.2078,3207.3,3206.8,1.68538]
["bitfinex-derivatives","ETHF0:USTF0",1738045395115,0.62366,3207.0,3206.8,1.68538]
["bitfinex-derivatives","ETHF0:USTF0",1738045395308,0.62366,3207.0,3206.8,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1738045396413,3.2078,3207.3,3206.8,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1738045396414,0.62368,3206.9,3206.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738045396604,0.4889,3206.9,3206.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738045396915,0.6237,3206.8,3206.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738045398721,5.28473672,3207.3,3206.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738045399018,0.62367,3207.0,3206.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738045399211,0.62365,3207.1,3206.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1738045399713,5.28473672,3207.3,3206.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738045399907,0.62364,3207.1,3206.8,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738045400217,0.62364,3207.1,3206.8,3.83148]
["bitfinex-derivatives","ETHF0:USTF0",1738045400411,0.62364,3207.1,3206.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1738045401119,0.62366,3207.0,3206.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1738045401318,0.62365,3207.1,3206.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1738045402117,0.62362,3207.2,3206.8,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738045402419,2.07693672,3207.3,3207.0,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738045402605,2.07693672,3207.3,3207.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1738045402811,0.62362,3207.2,3207.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1738045403917,0.62369,3206.8,3206.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738045404118,0.62369,3206.8,3206.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1738045404618,0.62369,3206.8,3206.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738045407812,0.5305,3207.1,3206.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738045408019,0.62369,3206.9,3206.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738045408726,5.79263672,3207.3,3206.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738045409119,0.62365,3207.1,3206.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1738045409722,0.62365,3207.1,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738045409923,0.62362,3207.2,3206.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1738045410223,0.62366,3207.0,3206.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1738045411222,0.62366,3207.0,3206.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738045411724,0.6237,3206.8,3206.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738045412127,3.7157,3207.3,3206.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738045412324,0.62369,3206.9,3206.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738045413032,0.4848,3207.1,3206.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738045413524,0.62369,3206.9,3206.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738045418525,0.5108,3207.2,3206.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738045419023,0.62368,3206.9,3206.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738045419230,0.62366,3207.0,3206.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738045419421,0.5108,3207.2,3206.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738045419622,0.62368,3206.9,3206.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738045420430,0.5108,3207.2,3206.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738045420631,0.62369,3206.8,3206.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738045421322,0.62369,3206.8,3206.7,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738045421822,0.62369,3206.9,3206.7,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738045422323,0.5108,3207.2,3206.7,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738045422525,0.62367,3207.0,3206.7,2.25311]
["bitfinex-derivatives","ETHF0:USTF0",1738045422723,0.5108,3207.2,3206.7,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738045422928,0.62368,3206.9,3206.7,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738045423832,0.5108,3207.2,3206.7,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738045424422,0.62369,3206.8,3206.7,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738045425031,0.62369,3206.8,3206.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738045426633,0.62371,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045440461,0.62368,3206.9,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045440753,0.62368,3206.9,3206.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738045441157,0.5108,3207.2,3206.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738045441359,0.5108,3207.2,3206.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738045441556,0.62364,3207.1,3206.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738045441757,0.5108,3207.2,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045441954,0.5108,3207.2,3207.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738045442458,1.13442,3207.2,3207.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738045444659,0.62373,3206.6,3206.5,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1738045444861,3.7186,3207.2,3206.5,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1738045445260,0.62367,3207.0,3206.6,2.94131642]
["bitfinex-derivatives","ETHF0:USTF0",1738045445462,3.7186,3207.2,3206.7,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1738045445657,0.62366,3207.0,3206.7,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1738045446162,0.62365,3207.1,3206.7,1.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738045446364,0.62367,3207.0,3206.7,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1738045446560,0.5108,3207.2,3206.7,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1738045447467,1.13443,3207.2,3206.7,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1738045447662,1.13443,3207.2,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738045449165,0.5108,3207.2,3206.7,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1738045449357,0.62365,3207.1,3206.7,1.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738045451369,0.62365,3207.1,3206.7,1.89012571]
["bitfinex-derivatives","ETHF0:USTF0",1738045454471,0.5108,3207.2,3206.7,1.26641571]
["bitfinex-derivatives","ETHF0:USTF0",1738045454672,0.62366,3207.0,3206.7,1.26641571]
["bitfinex-derivatives","ETHF0:USTF0",1738045456571,0.62365,3207.1,3206.7,1.89012571]
["bitfinex-derivatives","ETHF0:USTF0",1738045456773,0.62366,3207.0,3206.7,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1738045457464,0.62366,3207.0,3206.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738045457664,1.0319,3206.9,3206.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738045458169,0.62365,3207.1,3206.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738045458371,1.12225,3207.1,3206.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738045458572,0.4986,3207.1,3206.9,1.16719432]
["bitfinex-derivatives","ETHF0:USTF0",1738045458771,0.62366,3207.0,3206.9,1.16719432]
["bitfinex-derivatives","ETHF0:USTF0",1738045459969,0.62368,3206.9,3206.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738045460164,0.526,3207.0,3206.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738045460361,0.62371,3206.7,3206.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738045461271,0.62373,3206.6,3206.5,4.37499432]
["bitfinex-derivatives","ETHF0:USTF0",1738045461462,1.63013,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045461777,0.62377,3206.4,3206.3,1.16719432]
["bitfinex-derivatives","ETHF0:USTF0",1738045464579,0.62377,3206.4,3206.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738045467380,0.526,3206.5,3206.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738045467577,0.62379,3206.3,3206.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738045468177,0.62378,3206.4,3206.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738045468478,0.526,3206.5,3206.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738045468676,0.5242,3206.9,3206.4,2.46658026]
["bitfinex-derivatives","ETHF0:USTF0",1738045468885,0.6237,3206.8,3206.5,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1738045469785,0.4881,3206.9,3206.7,2.46658026]
["bitfinex-derivatives","ETHF0:USTF0",1738045469976,0.4881,3206.9,3206.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1738045471478,0.4881,3206.9,3206.5,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1738045471675,1.1338,3206.8,3206.5,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1738045472178,0.5101,3206.8,3206.5,4.32855]
["bitfinex-derivatives","ETHF0:USTF0",1738045472880,0.5101,3206.8,3206.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738045473079,1.1338,3206.8,3206.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738045474190,0.5101,3206.8,3206.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738045474379,0.62371,3206.7,3206.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738045474880,1.1338,3206.8,3206.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738045475780,0.5101,3206.8,3206.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738045475985,0.4881,3206.9,3206.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738045476281,2.95468026,3206.9,3206.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738045476479,0.62369,3206.8,3206.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738045476681,0.4881,3206.9,3206.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1738045476882,0.62374,3206.6,3206.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1738045477083,0.62375,3206.5,3206.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1738045477282,0.62377,3206.4,3206.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1738045477585,0.62377,3206.4,3206.2,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738045477778,1.12377,3206.4,3206.2,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738045478582,1.0328,3206.4,3206.2,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738045478886,1.0328,3206.4,3206.1,3.21247312]
["bitfinex-derivatives","ETHF0:USTF0",1738045479085,0.62381,3206.2,3206.1,3.21247312]
["bitfinex-derivatives","ETHF0:USTF0",1738045480476,1.0328,3206.4,3206.1,3.21247312]
["bitfinex-derivatives","ETHF0:USTF0",1738045480687,1.65658,3206.4,3206.1,3.21247312]
["bitfinex-derivatives","ETHF0:USTF0",1738045480887,1.65658,3206.4,3206.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738045482198,1.0328,3206.4,3206.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738045482696,1.0328,3206.4,3206.2,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1738045483295,0.4818,3206.5,3206.2,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1738045483785,0.4818,3206.5,3206.3,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738045483988,0.4818,3206.5,3206.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738045486892,1.13491,3206.7,3206.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738045488196,0.62375,3206.6,3206.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738045488492,0.62375,3206.5,3206.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738045488893,0.5112,3206.7,3206.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738045489092,0.5112,3206.7,3206.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1738045489485,0.5112,3206.7,3206.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738045489991,1.13491,3206.7,3206.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738045497001,0.62371,3206.8,3206.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738045497205,1.13148,3206.9,3206.6,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1738045497408,1.13148,3206.9,3206.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738045497605,1.13148,3206.9,3206.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1738045499204,0.5078,3206.9,3206.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1738045499403,0.62369,3206.8,3206.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738045500405,0.5078,3206.9,3206.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738045500704,3.2078,3206.8,3206.1,4.35547312]
["bitfinex-derivatives","ETHF0:USTF0",1738045500910,0.62381,3206.2,3206.1,4.35547312]
["bitfinex-derivatives","ETHF0:USTF0",1738045502199,0.62381,3206.2,3205.5,0.25158988]
["bitfinex-derivatives","ETHF0:USTF0",1738045502200,7.07693672,3206.2,3205.5,0.25158988]
["bitfinex-derivatives","ETHF0:USTF0",1738045502401,2.46658026,3205.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045502603,0.62404,3205.1,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045502803,0.62403,3205.1,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045503006,0.62405,3205.0,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045503208,1.0129,3205.7,3204.9,2.46658026]
["bitfinex-derivatives","ETHF0:USTF0",1738045503402,1.0129,3205.7,3205.2,2.46658026]
["bitfinex-derivatives","ETHF0:USTF0",1738045503709,0.00467312,3205.6,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045504205,0.62861312,3205.6,3205.2,2.46658026]
["bitfinex-derivatives","ETHF0:USTF0",1738045504407,0.00467312,3205.6,3205.0,1.53537312]
["bitfinex-derivatives","ETHF0:USTF0",1738045504597,0.62395,3205.5,3205.0,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045504912,0.62402,3205.1,3205.0,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045505102,0.00467312,3205.6,3205.0,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045505301,0.62402,3205.1,3205.0,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045506107,0.62401,3205.2,3205.0,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045506301,0.62402,3205.2,3205.0,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045507111,0.49547312,3205.6,3205.0,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045507903,0.62397,3205.4,3205.0,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045508705,0.62396,3205.5,3205.0,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045508911,0.62397,3205.4,3205.0,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045509910,0.624,3205.3,3205.0,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045511004,0.5317,3205.2,3205.0,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045512208,0.62402,3205.1,3205.0,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045512411,1.11962,3205.1,3205.0,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045513016,1.15572,3205.2,3205.0,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045513209,0.5317,3205.2,3205.0,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045513515,1.15571,3205.2,3205.0,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045514110,0.5317,3205.2,3205.0,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045514317,1.15571,3205.2,3205.0,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045514511,0.5317,3205.2,3205.0,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045514816,1.11957,3205.4,3205.0,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045515014,0.62399,3205.3,3205.0,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045515316,1.65098,3205.4,3205.0,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045516018,1.027,3205.4,3205.0,0.62871312]
["bitfinex-derivatives","ETHF0:USTF0",1738045516314,1.65097,3205.4,3205.0,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045516516,1.65098,3205.4,3205.0,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045517414,1.027,3205.4,3205.0,0.62870312]
["bitfinex-derivatives","ETHF0:USTF0",1738045517715,1.65097,3205.4,3205.1,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1738045518114,1.65097,3205.4,3205.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738045518415,1.027,3205.4,3205.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738045519516,0.5314,3205.4,3205.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738045519916,1.15537,3205.4,3205.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738045522717,0.5314,3205.4,3205.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738045523213,0.62381,3206.2,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738045523409,1.12077,3206.0,3205.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738045523714,1.12077,3206.0,3205.6,1.65572]
["bitfinex-derivatives","ETHF0:USTF0",1738045523914,1.12077,3206.0,3205.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738045524310,0.4969,3206.0,3205.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738045524519,0.62388,3205.9,3205.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738045525309,0.4969,3206.0,3205.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738045525511,1.12076,3206.0,3205.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738045526613,0.62387,3205.9,3205.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738045527019,0.9935,3205.8,3205.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738045527620,0.9935,3205.8,3205.7,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1738045528012,1.61739,3205.8,3205.7,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1738045531031,0.4935,3205.8,3205.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738045531720,0.62849312,3206.2,3205.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738045532022,0.62849312,3206.2,3205.8,2.46658026]
["bitfinex-derivatives","ETHF0:USTF0",1738045532023,0.00467312,3206.2,3205.8,2.46658026]
["bitfinex-derivatives","ETHF0:USTF0",1738045532420,0.62385,3206.0,3205.8,2.46658026]
["bitfinex-derivatives","ETHF0:USTF0",1738045533630,0.62849312,3206.2,3205.8,3.09045026]
["bitfinex-derivatives","ETHF0:USTF0",1738045533831,0.62383,3206.1,3205.8,2.46658026]
["bitfinex-derivatives","ETHF0:USTF0",1738045534126,0.62385,3206.0,3205.8,2.46658026]
["bitfinex-derivatives","ETHF0:USTF0",1738045534325,1.11295,3206.0,3205.7,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1738045534533,1.0432,3205.9,3205.7,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1738045535530,1.0432,3205.9,3205.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738045537632,1.0432,3205.9,3205.7,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1738045538234,1.0432,3205.9,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738045538532,1.0432,3205.9,3205.6,1.76591]
["bitfinex-derivatives","ETHF0:USTF0",1738045538735,1.0432,3205.9,3205.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738045539432,1.0432,3205.9,3205.7,1.13801]
["bitfinex-derivatives","ETHF0:USTF0",1738045539633,0.4891,3206.0,3205.7,4.34581]
["bitfinex-derivatives","ETHF0:USTF0",1738045541035,0.4891,3206.0,3205.8,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738045542234,0.4891,3206.0,3205.7,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1738045542430,0.00467312,3206.2,3205.8,2.46658026]
["bitfinex-derivatives","ETHF0:USTF0",1738045542637,0.00467312,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045544643,0.62848312,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045545531,0.00467312,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045546337,0.62848312,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045547044,0.62848312,3206.2,3205.8,3.09046026]
["bitfinex-derivatives","ETHF0:USTF0",1738045547739,0.62848312,3206.2,3205.8,2.46658026]
["bitfinex-derivatives","ETHF0:USTF0",1738045549043,0.62848312,3206.2,3205.8,3.09046026]
["bitfinex-derivatives","ETHF0:USTF0",1738045551645,0.00467312,3206.2,3205.8,3.09046026]
["bitfinex-derivatives","ETHF0:USTF0",1738045551944,0.00467312,3206.2,3205.9,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738045552144,0.00467312,3206.2,3205.8,2.46658026]
["bitfinex-derivatives","ETHF0:USTF0",1738045552145,3.2078,3207.1,3206.1,5.67438026]
["bitfinex-derivatives","ETHF0:USTF0",1738045552446,4.2445,3207.5,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045552645,0.5314,3207.0,3206.7,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1738045552944,1.15506,3207.0,3206.7,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1738045555141,0.5314,3207.0,3206.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738045555449,0.62371,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045555651,0.62369,3206.8,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045556343,0.62371,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045556749,0.5155,3206.9,3206.6,3.83153]
["bitfinex-derivatives","ETHF0:USTF0",1738045557149,0.5155,3206.9,3206.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1738045557352,3.2078,3207.1,3206.8,2.46658026]
["bitfinex-derivatives","ETHF0:USTF0",1738045557552,3.6902,3207.1,3206.8,3.58837026]
["bitfinex-derivatives","ETHF0:USTF0",1738045558358,3.6902,3207.1,3206.8,2.96468026]
["bitfinex-derivatives","ETHF0:USTF0",1738045558545,3.6902,3207.1,3206.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738045559556,3.6902,3207.1,3206.9,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1738045559759,3.6902,3207.1,3206.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738045559955,4.31384,3207.1,3206.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738045560257,3.6902,3207.1,3206.9,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1738045560557,4.31384,3207.1,3206.8,3.58836026]
["bitfinex-derivatives","ETHF0:USTF0",1738045561257,3.6902,3207.1,3206.8,2.96468026]
["bitfinex-derivatives","ETHF0:USTF0",1738045561458,3.6902,3207.1,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738045562558,3.6902,3207.1,3206.8,2.96468026]
["bitfinex-derivatives","ETHF0:USTF0",1738045563356,3.6902,3207.1,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738045563750,0.4824,3207.1,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738045564151,1.10604,3207.1,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738045564560,0.4824,3207.1,3206.8,2.96468026]
["bitfinex-derivatives","ETHF0:USTF0",1738045564755,0.4824,3207.1,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738045565059,0.4824,3207.1,3206.9,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738045565548,1.10604,3207.1,3206.9,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738045567060,0.4824,3207.1,3206.8,2.96468026]
["bitfinex-derivatives","ETHF0:USTF0",1738045567260,0.62366,3207.0,3206.8,3.58836026]
["bitfinex-derivatives","ETHF0:USTF0",1738045568553,0.62366,3207.0,3206.8,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1738045568860,1.10604,3207.1,3206.9,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738045569260,0.62367,3207.0,3206.8,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1738045569562,0.4824,3207.1,3206.8,2.96468026]
["bitfinex-derivatives","ETHF0:USTF0",1738045569764,1.10604,3207.1,3206.9,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738045570261,1.10604,3207.1,3206.8,2.96468026]
["bitfinex-derivatives","ETHF0:USTF0",1738045570560,1.10604,3207.1,3206.8,3.58837026]
["bitfinex-derivatives","ETHF0:USTF0",1738045571057,1.10604,3207.1,3206.8,2.96468026]
["bitfinex-derivatives","ETHF0:USTF0",1738045571251,1.10604,3207.1,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738045571455,1.10604,3207.1,3206.9,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738045572160,0.00467312,3207.2,3206.8,2.96468026]
["bitfinex-derivatives","ETHF0:USTF0",1738045572467,0.00467312,3207.2,3207.1,3.09022026]
["bitfinex-derivatives","ETHF0:USTF0",1738045572657,0.00467312,3207.2,3207.1,1.79077381]
["bitfinex-derivatives","ETHF0:USTF0",1738045572856,0.00467312,3207.2,3207.1,2.29157381]
["bitfinex-derivatives","ETHF0:USTF0",1738045573253,0.62366,3207.0,3206.9,1.16713381]
["bitfinex-derivatives","ETHF0:USTF0",1738045573561,0.62366,3207.0,3206.9,2.30713381]
["bitfinex-derivatives","ETHF0:USTF0",1738045574566,0.62366,3207.0,3206.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738045574864,1.11475,3207.1,3206.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738045575357,0.62366,3207.0,3206.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738045576660,1.11475,3207.1,3206.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738045576861,0.62366,3207.0,3206.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738045577457,0.4911,3207.1,3206.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738045577761,1.11474,3207.1,3206.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738045582369,0.4911,3207.1,3206.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738045582565,0.62366,3207.0,3206.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738045585370,0.4911,3207.1,3206.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738045585569,1.11475,3207.1,3206.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738045585762,0.4911,3207.1,3206.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738045585968,0.62366,3207.0,3206.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738045586168,0.4911,3207.1,3206.5,2.47068535]
["bitfinex-derivatives","ETHF0:USTF0",1738045586169,3.6989,3207.1,3206.5,2.47068535]
["bitfinex-derivatives","ETHF0:USTF0",1738045586374,0.62373,3206.6,3206.5,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045588367,1.0121,3206.9,3206.5,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045588568,0.62372,3206.7,3206.5,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045588769,1.0121,3206.9,3206.5,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045588770,0.62373,3206.6,3206.5,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045589268,0.62373,3206.7,3206.5,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045589474,0.62373,3206.6,3206.5,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045590071,0.62373,3206.7,3206.5,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045590272,1.0121,3206.9,3206.5,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045590475,1.63579,3206.9,3206.5,3.09442535]
["bitfinex-derivatives","ETHF0:USTF0",1738045590874,1.0121,3206.9,3206.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738045591175,2.07693672,3207.0,3206.8,3.08969223]
["bitfinex-derivatives","ETHF0:USTF0",1738045591364,2.07693672,3207.0,3206.8,2.46601223]
["bitfinex-derivatives","ETHF0:USTF0",1738045591567,2.07693672,3207.0,3206.8,3.08970223]
["bitfinex-derivatives","ETHF0:USTF0",1738045592869,2.07693672,3207.0,3206.8,2.46601223]
["bitfinex-derivatives","ETHF0:USTF0",1738045593372,2.70059672,3207.0,3206.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738045593572,2.07693672,3207.0,3206.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738045594275,2.16435,3207.1,3206.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738045594481,1.5407,3207.1,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738045595881,1.5407,3207.1,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738045596076,1.5407,3207.1,3206.9,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738045596277,0.5175,3207.1,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738045596984,0.00467312,3207.2,3207.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738045598272,0.00467312,3207.2,3207.1,3.08965223]
["bitfinex-derivatives","ETHF0:USTF0",1738045598982,0.00467312,3207.2,3207.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1738045599281,0.62830312,3207.2,3207.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738045599478,1.10544,3207.1,3207.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738045599679,1.60174,3207.1,3206.8,2.99461223]
["bitfinex-derivatives","ETHF0:USTF0",1738045599883,0.9781,3207.1,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738045600082,0.9781,3207.1,3206.8,4.13361223]
["bitfinex-derivatives","ETHF0:USTF0",1738045600282,1.60174,3207.1,3206.8,4.75729223]
["bitfinex-derivatives","ETHF0:USTF0",1738045600584,0.9781,3207.1,3206.8,4.75729223]
["bitfinex-derivatives","ETHF0:USTF0",1738045603187,0.9781,3207.1,3206.8,4.13361223]
["bitfinex-derivatives","ETHF0:USTF0",1738045603393,1.60175,3207.1,3206.8,4.13361223]
["bitfinex-derivatives","ETHF0:USTF0",1738045603587,0.62829312,3207.2,3206.8,4.13361223]
["bitfinex-derivatives","ETHF0:USTF0",1738045603785,0.62829312,3207.2,3206.8,4.75729223]
["bitfinex-derivatives","ETHF0:USTF0",1738045604686,0.62829312,3207.2,3207.1,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045604889,0.00467312,3207.2,3207.1,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045605677,0.62829312,3207.2,3207.1,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045605883,0.00467312,3207.2,3207.1,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045606691,0.00467312,3207.2,3207.1,1.79084178]
["bitfinex-derivatives","ETHF0:USTF0",1738045607591,0.00467312,3207.2,3207.1,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045609687,0.00467312,3207.2,3207.1,1.79084178]
["bitfinex-derivatives","ETHF0:USTF0",1738045609894,0.00467312,3207.2,3207.1,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045610879,0.62829312,3207.2,3207.1,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045611391,0.00467312,3207.2,3207.1,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045612696,0.62829312,3207.2,3207.1,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045613894,0.00467312,3207.2,3207.1,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045614087,0.62829312,3207.2,3207.1,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045614488,0.62367,3207.0,3206.9,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045617597,0.00467312,3207.2,3206.9,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045618097,0.00467312,3207.2,3207.1,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045618286,0.62829312,3207.2,3207.1,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045618998,0.00467312,3207.2,3207.1,1.79084178]
["bitfinex-derivatives","ETHF0:USTF0",1738045619300,0.00467312,3207.2,3207.1,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045619893,0.00467312,3207.2,3207.1,1.79084178]
["bitfinex-derivatives","ETHF0:USTF0",1738045620193,0.62366,3207.1,3206.9,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045620396,0.62366,3207.0,3206.9,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045621001,0.00467312,3207.2,3207.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738045621306,0.00467312,3207.2,3207.1,1.79084178]
["bitfinex-derivatives","ETHF0:USTF0",1738045621794,0.00467312,3207.2,3207.1,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045622099,0.00467312,3207.2,3207.1,1.79084178]
["bitfinex-derivatives","ETHF0:USTF0",1738045622898,0.00467312,3207.2,3207.1,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045627805,0.00467312,3207.2,3207.1,1.79084178]
["bitfinex-derivatives","ETHF0:USTF0",1738045628005,0.00467312,3207.2,3207.1,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045629206,0.62364,3207.1,3207.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738045631405,0.62830312,3207.2,3207.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738045631608,0.62830312,3207.2,3207.1,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045632009,0.00467312,3207.2,3207.1,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045632509,0.62829312,3207.2,3207.1,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045633895,0.00467312,3207.2,3207.1,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045635908,0.62829312,3207.2,3207.1,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045636414,0.00467312,3207.2,3207.1,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045640716,0.00467312,3207.2,3207.1,1.79084178]
["bitfinex-derivatives","ETHF0:USTF0",1738045644314,0.5178,3207.4,3207.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738045644616,3.6935,3207.5,3207.4,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1738045644617,3.2078,3207.5,3207.4,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1738045645114,3.2078,3207.5,3207.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738045645314,3.83136,3207.5,3207.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738045645907,3.2078,3207.5,3207.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738045647915,3.2078,3207.5,3207.4,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1738045649114,3.2078,3207.5,3207.4,1.39345593]
["bitfinex-derivatives","ETHF0:USTF0",1738045649509,3.2078,3207.5,3207.4,0.76987593]
["bitfinex-derivatives","ETHF0:USTF0",1738045650527,3.2078,3207.5,3207.4,0.24807593]
["bitfinex-derivatives","ETHF0:USTF0",1738045650815,3.7216,3207.5,3207.3,2.28049178]
["bitfinex-derivatives","ETHF0:USTF0",1738045651913,3.7216,3207.5,3207.3,2.52753788]
["bitfinex-derivatives","ETHF0:USTF0",1738045654022,3.7216,3207.5,3207.3,1.90394788]
["bitfinex-derivatives","ETHF0:USTF0",1738045655225,3.7216,3207.5,3207.3,1.65690178]
["bitfinex-derivatives","ETHF0:USTF0",1738045655418,4.34517,3207.5,3207.3,1.65690178]
["bitfinex-derivatives","ETHF0:USTF0",1738045656311,0.62362,3207.2,3207.1,2.30420178]
["bitfinex-derivatives","ETHF0:USTF0",1738045656521,0.62366,3207.0,3206.9,5.51200178]
["bitfinex-derivatives","ETHF0:USTF0",1738045657112,1.15196,3207.0,3206.9,5.51200178]
["bitfinex-derivatives","ETHF0:USTF0",1738045658227,1.15196,3207.0,3206.9,4.37500178]
["bitfinex-derivatives","ETHF0:USTF0",1738045660939,0.5283,3207.0,3206.9,4.37500178]
["bitfinex-derivatives","ETHF0:USTF0",1738045661130,1.14424,3207.1,3206.9,4.37500178]
["bitfinex-derivatives","ETHF0:USTF0",1738045661532,1.14424,3207.1,3207.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738045668242,0.5206,3207.1,3207.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738045668540,1.14424,3207.1,3207.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738045669036,0.5206,3207.1,3207.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738045669339,0.5206,3207.1,3207.0,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1738045670136,0.5173,3207.3,3207.1,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738045670438,0.5173,3207.3,3207.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738045670832,0.5173,3207.3,3207.2,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1738045671031,1.12559,3207.4,3207.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738045671237,1.12559,3207.4,3207.3,1.79080178]
["bitfinex-derivatives","ETHF0:USTF0",1738045671941,0.502,3207.4,3207.3,1.79080178]
["bitfinex-derivatives","ETHF0:USTF0",1738045673043,3.83137,3207.5,3207.3,1.79080178]
["bitfinex-derivatives","ETHF0:USTF0",1738045673244,3.83137,3207.5,3207.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738045676233,3.2078,3207.5,3207.4,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1738045676435,3.83136,3207.5,3207.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738045679943,0.62356,3207.5,3207.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738045681040,0.5296,3207.6,3207.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738045681244,1.15315,3207.6,3207.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738045682145,0.5296,3207.6,3207.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738045682347,0.62356,3207.5,3207.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738045685155,1.15315,3207.6,3207.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738045686852,1.15315,3207.6,3207.4,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1738045687648,0.5296,3207.6,3207.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738045687856,0.62356,3207.5,3207.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738045689854,0.62356,3207.5,3207.3,1.79079178]
["bitfinex-derivatives","ETHF0:USTF0",1738045690648,0.5296,3207.6,3207.3,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045690649,0.62358,3207.4,3207.3,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045691745,0.62357,3207.5,3207.3,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045695659,1.15315,3207.6,3207.3,1.79079178]
["bitfinex-derivatives","ETHF0:USTF0",1738045695960,0.62356,3207.5,3207.3,1.79079178]
["bitfinex-derivatives","ETHF0:USTF0",1738045697557,0.62356,3207.5,3207.3,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045697958,0.62356,3207.5,3207.3,1.79079178]
["bitfinex-derivatives","ETHF0:USTF0",1738045698454,0.62358,3207.4,3207.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1738045698658,0.5296,3207.6,3207.1,0.24433371]
["bitfinex-derivatives","ETHF0:USTF0",1738045698961,0.62362,3207.2,3207.0,5.51000178]
["bitfinex-derivatives","ETHF0:USTF0",1738045699159,1.0571,3207.1,3207.0,5.51000178]
["bitfinex-derivatives","ETHF0:USTF0",1738045699760,1.0571,3207.1,3207.0,6.13366178]
["bitfinex-derivatives","ETHF0:USTF0",1738045700058,3.21247312,3207.8,3207.0,6.67720356]
["bitfinex-derivatives","ETHF0:USTF0",1738045700258,0.62352,3207.7,3207.4,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045700461,0.62353,3207.7,3207.4,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045701053,0.62353,3207.7,3207.3,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1738045701255,0.62353,3207.7,3207.4,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1738045701562,3.21247312,3207.8,3207.3,1.14439]
["bitfinex-derivatives","ETHF0:USTF0",1738045701563,0.62355,3207.6,3207.3,1.14439]
["bitfinex-derivatives","ETHF0:USTF0",1738045702049,0.5145,3207.5,3207.2,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045702255,1.0442,3207.4,3207.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738045702453,0.62361,3207.3,3207.0,6.3826067]
["bitfinex-derivatives","ETHF0:USTF0",1738045702655,0.62361,3207.3,3207.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738045703056,1.0442,3207.4,3207.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738045703458,1.66778,3207.4,3207.2,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045704164,1.0442,3207.4,3207.2,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045704357,1.0442,3207.4,3207.0,4.59175492]
["bitfinex-derivatives","ETHF0:USTF0",1738045704358,0.6236,3207.3,3207.0,6.3826067]
["bitfinex-derivatives","ETHF0:USTF0",1738045704560,1.16720178,3207.2,3206.6,7.35400178]
["bitfinex-derivatives","ETHF0:USTF0",1738045704866,0.62371,3206.8,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045705060,0.62371,3206.8,3206.5,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045705061,1.5412,3206.7,3206.5,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045705358,0.62374,3206.6,3206.5,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045709865,2.16493,3206.7,3206.5,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045710263,2.16493,3206.7,3206.6,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045710775,1.5412,3206.7,3206.6,1.79094178]
["bitfinex-derivatives","ETHF0:USTF0",1738045710961,3.2078,3206.8,3206.7,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738045711470,0.4929,3207.1,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738045711666,0.4929,3207.1,3207.0,1.79086178]
["bitfinex-derivatives","ETHF0:USTF0",1738045711972,3.2078,3207.3,3207.1,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1738045712163,3.2078,3207.3,3207.2,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045712366,3.2078,3207.3,3207.2,1.66460178]
["bitfinex-derivatives","ETHF0:USTF0",1738045712669,3.2078,3207.3,3207.2,2.28822178]
["bitfinex-derivatives","ETHF0:USTF0",1738045712871,3.8314,3207.3,3207.2,2.28822178]
["bitfinex-derivatives","ETHF0:USTF0",1738045713071,0.9915,3207.4,3207.2,1.66460178]
["bitfinex-derivatives","ETHF0:USTF0",1738045713373,3.21247312,3207.8,3207.2,1.66460178]
["bitfinex-derivatives","ETHF0:USTF0",1738045713567,1.65274,3207.7,3207.6,1.16720178]
["bitfinex-derivatives","ETHF0:USTF0",1738045716564,1.65274,3207.7,3207.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1738045716761,0.5071,3207.7,3207.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738045717472,3.21247312,3207.8,3207.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738045718672,3.21247312,3207.8,3207.5,2.46530653]
["bitfinex-derivatives","ETHF0:USTF0",1738045718975,3.21247312,3207.8,3207.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738045720875,3.83598312,3207.8,3207.6,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738045721080,0.62352,3207.7,3207.5,3.08885653]
["bitfinex-derivatives","ETHF0:USTF0",1738045725864,3.21247312,3207.8,3207.5,2.46530653]
["bitfinex-derivatives","ETHF0:USTF0",1738045726076,0.62354,3207.6,3207.5,2.46530653]
["bitfinex-derivatives","ETHF0:USTF0",1738045736386,1.11604,3207.6,3207.5,2.46530653]
["bitfinex-derivatives","ETHF0:USTF0",1738045736689,1.11604,3207.6,3207.5,1.16686422]
["bitfinex-derivatives","ETHF0:USTF0",1738045739786,0.62354,3207.6,3207.5,1.16686422]
["bitfinex-derivatives","ETHF0:USTF0",1738045739985,1.15063,3207.7,3207.5,1.79041422]
["bitfinex-derivatives","ETHF0:USTF0",1738045740179,0.62354,3207.6,3207.5,1.16686422]
["bitfinex-derivatives","ETHF0:USTF0",1738045740381,0.5271,3207.7,3207.5,1.16686422]
["bitfinex-derivatives","ETHF0:USTF0",1738045740382,1.15063,3207.7,3207.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738045741088,1.15063,3207.7,3207.6,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1738045741391,1.15063,3207.7,3207.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738045741590,1.15063,3207.7,3207.6,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1738045742895,3.21247312,3207.8,3207.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738045743093,3.83598312,3207.8,3207.7,1.79038422]
["bitfinex-derivatives","ETHF0:USTF0",1738045743286,3.83598312,3207.8,3207.7,1.16686422]
["bitfinex-derivatives","ETHF0:USTF0",1738045743794,3.83598312,3207.8,3207.7,1.79038422]
["bitfinex-derivatives","ETHF0:USTF0",1738045743995,3.83598312,3207.8,3207.7,1.16686422]
["bitfinex-derivatives","ETHF0:USTF0",1738045744595,3.21247312,3207.8,3207.7,2.95724844]
["bitfinex-derivatives","ETHF0:USTF0",1738045744784,3.2078,3208.9,3207.7,7.33372844]
["bitfinex-derivatives","ETHF0:USTF0",1738045744991,0.62329,3209.0,3208.8,2.33372844]
["bitfinex-derivatives","ETHF0:USTF0",1738045745187,0.4856,3209.1,3208.8,2.33372844]
["bitfinex-derivatives","ETHF0:USTF0",1738045745496,0.62325,3209.1,3209.0,2.33372844]
["bitfinex-derivatives","ETHF0:USTF0",1738045746286,0.62325,3209.1,3209.0,1.16686422]
["bitfinex-derivatives","ETHF0:USTF0",1738045746688,0.62329,3209.0,3208.9,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045746989,3.2078,3209.3,3208.9,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045747191,3.2078,3209.3,3208.7,0.51957312]
["bitfinex-derivatives","ETHF0:USTF0",1738045747192,3.83101,3209.3,3209.2,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045749491,3.2078,3209.3,3208.9,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045749686,0.62327,3209.0,3208.9,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045750285,3.2078,3209.3,3208.9,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045750495,3.83101,3209.3,3209.2,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045752387,3.2078,3209.3,3209.2,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045752900,3.83101,3209.3,3209.2,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045756707,0.62321,3209.3,3209.2,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045758392,0.62787312,3209.4,3209.2,3.08623467]
["bitfinex-derivatives","ETHF0:USTF0",1738045758599,0.62787312,3209.4,3209.2,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045759498,0.62787312,3209.4,3209.2,3.08624467]
["bitfinex-derivatives","ETHF0:USTF0",1738045760099,0.62787312,3209.4,3209.2,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045760703,0.00467312,3209.4,3209.2,3.08623467]
["bitfinex-derivatives","ETHF0:USTF0",1738045761204,0.00467312,3209.4,3209.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1738045762204,0.00467312,3209.4,3209.2,3.08623467]
["bitfinex-derivatives","ETHF0:USTF0",1738045763200,0.00467312,3209.4,3209.2,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045763509,0.00467312,3209.4,3209.2,3.08623467]
["bitfinex-derivatives","ETHF0:USTF0",1738045763808,0.00467312,3209.4,3209.2,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045764209,0.00467312,3209.4,3209.2,3.08623467]
["bitfinex-derivatives","ETHF0:USTF0",1738045765910,0.62321,3209.3,3209.2,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045766306,1.13271,3209.3,3209.2,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045772918,1.62381,3209.3,3209.2,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045785026,0.62331,3208.8,3208.7,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738045785227,3.83111,3208.8,3208.7,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738045785531,8.2078,3208.8,3208.0,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045785734,0.62344,3208.1,3208.0,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045792331,3.2078,3208.2,3208.0,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045792535,0.62338,3208.5,3208.2,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738045792732,3.2078,3208.6,3208.4,3.08639467]
["bitfinex-derivatives","ETHF0:USTF0",1738045793041,3.6957,3209.1,3208.6,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1738045793232,0.62332,3208.8,3208.7,2.94831467]
["bitfinex-derivatives","ETHF0:USTF0",1738045793436,0.6233,3208.9,3208.7,2.94831467]
["bitfinex-derivatives","ETHF0:USTF0",1738045794126,3.6957,3209.1,3208.7,2.94831467]
["bitfinex-derivatives","ETHF0:USTF0",1738045794328,4.31896,3209.1,3208.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1738045794535,3.2078,3209.1,3208.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738045794835,3.83107,3209.1,3208.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738045795138,3.83107,3209.1,3209.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738045795636,3.83107,3209.1,3209.0,2.96371467]
["bitfinex-derivatives","ETHF0:USTF0",1738045795933,3.83105,3209.1,3209.0,2.96371467]
["bitfinex-derivatives","ETHF0:USTF0",1738045796439,3.2078,3209.1,3209.0,2.96371467]
["bitfinex-derivatives","ETHF0:USTF0",1738045796934,3.83105,3209.1,3209.0,2.96371467]
["bitfinex-derivatives","ETHF0:USTF0",1738045800336,0.62325,3209.1,3209.0,2.96371467]
["bitfinex-derivatives","ETHF0:USTF0",1738045800641,0.62325,3209.1,3209.0,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045801436,0.00467312,3209.4,3209.0,3.08626467]
["bitfinex-derivatives","ETHF0:USTF0",1738045801644,0.62787312,3209.4,3209.1,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1738045802141,0.00467312,3209.4,3209.3,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045802333,0.00467312,3209.4,3209.3,2.99101467]
["bitfinex-derivatives","ETHF0:USTF0",1738045802736,0.00467312,3209.4,3209.3,3.61422467]
["bitfinex-derivatives","ETHF0:USTF0",1738045805242,0.00467312,3209.4,3209.3,6.82202467]
["bitfinex-derivatives","ETHF0:USTF0",1738045806447,3.2078,3210.0,3209.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738045806745,3.2078,3210.0,3209.9,4.21711467]
["bitfinex-derivatives","ETHF0:USTF0",1738045807751,3.2078,3210.0,3209.9,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1738045809045,0.00467312,3210.3,3210.2,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1738045809246,0.00467312,3210.3,3210.2,3.08605467]
["bitfinex-derivatives","ETHF0:USTF0",1738045812446,3.2078,3211.0,3210.2,5.67081467]
["bitfinex-derivatives","ETHF0:USTF0",1738045812750,3.8307,3211.0,3210.9,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045813447,3.2078,3211.0,3210.9,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045813637,3.2078,3211.0,3210.9,3.08591467]
["bitfinex-derivatives","ETHF0:USTF0",1738045814548,3.2078,3211.0,3210.9,4.21691467]
["bitfinex-derivatives","ETHF0:USTF0",1738045815251,3.2078,3211.0,3210.9,3.59401467]
["bitfinex-derivatives","ETHF0:USTF0",1738045816145,3.2078,3211.0,3210.9,4.21691467]
["bitfinex-derivatives","ETHF0:USTF0",1738045816748,0.00311538,3211.3,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738045817051,0.00311538,3211.3,3211.2,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045817646,0.4983,3211.6,3211.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738045817851,3.2078,3212.0,3211.5,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045818146,4.8342,3212.0,3211.9,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045819449,4.2115,3212.0,3211.9,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045819652,4.83419,3212.0,3211.9,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045819844,4.2115,3212.0,3211.9,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045820451,4.83419,3212.0,3211.9,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045821838,4.2115,3212.0,3211.9,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045822160,4.2115,3212.0,3211.6,2.46768779]
["bitfinex-derivatives","ETHF0:USTF0",1738045822450,0.62275,3211.7,3211.6,2.46768779]
["bitfinex-derivatives","ETHF0:USTF0",1738045836959,0.62273,3211.8,3211.6,3.09045779]
["bitfinex-derivatives","ETHF0:USTF0",1738045837359,0.62273,3211.8,3211.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738045837554,4.2115,3212.0,3211.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738045837860,4.83419,3212.0,3211.9,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045839860,3.2078,3212.0,3211.9,3.08572467]
["bitfinex-derivatives","ETHF0:USTF0",1738045840163,0.62266,3212.2,3211.9,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045840365,0.62266,3212.2,3212.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738045840661,0.5324,3212.4,3211.9,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045840662,0.5324,3212.4,3212.3,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738045840860,1.15501,3212.4,3212.3,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045841461,1.15501,3212.4,3212.3,3.08564467]
["bitfinex-derivatives","ETHF0:USTF0",1738045841664,1.15501,3212.4,3212.3,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045842071,4.2187,3212.7,3212.3,2.96551467]
["bitfinex-derivatives","ETHF0:USTF0",1738045842267,0.62257,3212.6,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738045842460,3.7382,3212.7,3212.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738045842660,4.36075,3212.7,3212.6,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045843162,3.83035,3212.7,3212.6,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045843358,3.2078,3212.7,3212.6,3.08558467]
["bitfinex-derivatives","ETHF0:USTF0",1738045843564,3.83035,3212.7,3212.6,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045843765,3.83035,3212.7,3212.6,3.08558467]
["bitfinex-derivatives","ETHF0:USTF0",1738045843956,3.83035,3212.7,3212.6,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045845172,3.83035,3212.7,3212.6,3.08558467]
["bitfinex-derivatives","ETHF0:USTF0",1738045845379,0.62257,3212.6,3212.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1738045846183,0.62257,3212.6,3212.5,1.75159]
["bitfinex-derivatives","ETHF0:USTF0",1738045846385,3.2078,3212.7,3212.6,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1738045846582,3.2078,3212.7,3212.6,3.08558467]
["bitfinex-derivatives","ETHF0:USTF0",1738045846882,0.5304,3213.2,3212.6,3.08558467]
["bitfinex-derivatives","ETHF0:USTF0",1738045846883,3.2078,3213.1,3212.6,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045847086,0.62251,3212.9,3212.6,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045847382,0.62251,3213.0,3212.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738045847879,0.62251,3212.9,3212.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738045848277,0.6225,3213.0,3212.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738045848582,0.62251,3212.9,3212.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738045850975,0.62255,3212.7,3212.6,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045851176,0.62255,3212.7,3212.6,2.95351467]
["bitfinex-derivatives","ETHF0:USTF0",1738045858589,3.2078,3213.1,3212.6,2.95351467]
["bitfinex-derivatives","ETHF0:USTF0",1738045858781,3.2078,3213.1,3212.9,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045858981,0.62249,3213.0,3212.9,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045863986,3.83029,3213.1,3212.9,3.08552467]
["bitfinex-derivatives","ETHF0:USTF0",1738045864182,0.62249,3213.0,3212.9,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045872098,4.76403,3213.1,3212.3,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045872292,0.62261,3212.4,3212.3,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045873694,1.4724,3212.6,3212.0,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045873894,0.62267,3212.1,3212.0,3.59101467]
["bitfinex-derivatives","ETHF0:USTF0",1738045874390,1.4724,3212.6,3212.0,3.59101467]
["bitfinex-derivatives","ETHF0:USTF0",1738045874591,0.62266,3212.2,3212.0,3.59101467]
["bitfinex-derivatives","ETHF0:USTF0",1738045875294,0.62267,3212.1,3212.0,3.59101467]
["bitfinex-derivatives","ETHF0:USTF0",1738045875794,0.62266,3212.2,3212.0,3.59101467]
["bitfinex-derivatives","ETHF0:USTF0",1738045876190,0.62267,3212.1,3212.0,3.59101467]
["bitfinex-derivatives","ETHF0:USTF0",1738045877797,4.6802,3212.6,3212.0,3.59101467]
["bitfinex-derivatives","ETHF0:USTF0",1738045878199,0.62267,3212.1,3212.0,3.59101467]
["bitfinex-derivatives","ETHF0:USTF0",1738045880204,0.62267,3212.1,3212.0,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045880400,0.24498822,3212.3,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045880703,0.62273,3211.8,3211.7,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045882302,0.62273,3211.8,3211.7,3.49041467]
["bitfinex-derivatives","ETHF0:USTF0",1738045883609,3.6907,3212.0,3211.7,3.49041467]
["bitfinex-derivatives","ETHF0:USTF0",1738045883814,0.62268,3212.1,3211.9,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738045884104,1.0416,3212.3,3212.0,3.08570467]
["bitfinex-derivatives","ETHF0:USTF0",1738045884105,1.12356,3212.2,3212.0,3.08570467]
["bitfinex-derivatives","ETHF0:USTF0",1738045884309,1.12356,3212.2,3212.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738045885605,0.62266,3212.2,3212.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738045886004,0.5179,3212.3,3212.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738045886205,1.14054,3212.3,3212.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1738045886806,0.62265,3212.2,3212.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738045890212,3.83045,3212.2,3212.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738045891217,3.2078,3212.2,3212.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738045891906,0.62265,3212.2,3212.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738045893203,0.5009,3212.5,3212.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738045893411,3.83038,3212.6,3212.4,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045893607,3.83038,3212.6,3212.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1738045897808,0.62259,3212.5,3212.4,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045898111,1.13239,3212.5,3212.4,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045898707,1.13239,3212.5,3212.4,2.97221467]
["bitfinex-derivatives","ETHF0:USTF0",1738045900309,3.2078,3212.6,3212.4,2.97221467]
["bitfinex-derivatives","ETHF0:USTF0",1738045900502,0.62257,3212.7,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738045901008,0.62259,3212.5,3212.4,2.97221467]
["bitfinex-derivatives","ETHF0:USTF0",1738045902709,0.4813,3212.8,3212.4,2.97221467]
["bitfinex-derivatives","ETHF0:USTF0",1738045903012,0.62258,3212.6,3212.4,2.97221467]
["bitfinex-derivatives","ETHF0:USTF0",1738045904817,0.62258,3212.6,3212.4,3.59481467]
["bitfinex-derivatives","ETHF0:USTF0",1738045905015,0.62257,3212.6,3212.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738045906510,0.62259,3212.5,3212.4,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045906820,1.12859,3212.5,3212.4,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045908222,0.62261,3212.4,3212.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738045908413,1.67491,3212.4,3212.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738045909611,1.67674432,3212.4,3212.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738045912020,1.15744432,3212.4,3212.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738045912517,1.15744432,3212.4,3212.3,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1738045913015,1.15744432,3212.4,3212.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738045922718,0.53483432,3212.4,3212.1,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045922926,0.53483432,3212.4,3212.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1738045923121,0.53483432,3212.4,3211.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738045923325,0.53483432,3212.4,3211.8,3.21263224]
["bitfinex-derivatives","ETHF0:USTF0",1738045923326,0.62275,3211.7,3211.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045923520,3.83055,3211.7,3211.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045924927,0.4898,3211.9,3211.6,0.53177312]
["bitfinex-derivatives","ETHF0:USTF0",1738045925226,2.39828969,3212.0,3211.9,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738045925725,0.62267,3212.2,3211.9,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738045925921,0.62267,3212.2,3211.8,3.08572467]
["bitfinex-derivatives","ETHF0:USTF0",1738045926220,0.4898,3212.3,3211.8,3.08572467]
["bitfinex-derivatives","ETHF0:USTF0",1738045926427,0.62271,3211.9,3211.8,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045927720,3.8305,3212.0,3211.8,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045929024,3.2078,3212.0,3211.8,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045929224,3.8305,3212.0,3211.8,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045929425,3.2078,3212.0,3211.8,3.08573467]
["bitfinex-derivatives","ETHF0:USTF0",1738045930117,3.83049,3212.0,3211.8,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045930733,3.2078,3212.0,3211.8,3.08573467]
["bitfinex-derivatives","ETHF0:USTF0",1738045931728,3.2078,3212.0,3211.9,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738045932027,1.11244,3212.3,3212.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1738045932229,1.11244,3212.3,3212.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1738045932528,1.11244,3212.3,3212.1,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1738045932722,0.62265,3212.2,3212.1,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1738045933124,0.4898,3212.3,3212.1,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1738045933422,1.11244,3212.3,3212.1,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1738045933829,0.4898,3212.3,3212.2,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045934025,1.11243,3212.3,3212.2,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045934729,0.4898,3212.3,3212.2,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045934917,1.11243,3212.3,3212.2,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045936517,1.11243,3212.3,3212.2,3.08566467]
["bitfinex-derivatives","ETHF0:USTF0",1738045936723,1.11243,3212.3,3212.2,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045937120,0.4898,3212.3,3212.2,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045937433,1.11243,3212.3,3212.2,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045949728,0.4898,3212.3,3211.9,2.46301467]
["bitfinex-derivatives","ETHF0:USTF0",1738045949934,0.62271,3211.9,3211.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1738045953245,0.62273,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045953438,1.68583,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738045953644,1.68583,3211.8,3211.6,3.59368779]
["bitfinex-derivatives","ETHF0:USTF0",1738045953645,0.62275,3211.7,3211.6,3.59368779]
["bitfinex-derivatives","ETHF0:USTF0",1738045970555,0.62275,3211.7,3211.6,2.29439753]
["bitfinex-derivatives","ETHF0:USTF0",1738045972554,0.62275,3211.7,3211.6,1.16839753]
["bitfinex-derivatives","ETHF0:USTF0",1738045975653,0.6229,3210.9,3210.8,2.81412441]
["bitfinex-derivatives","ETHF0:USTF0",1738045975849,0.62294,3210.7,3210.6,1.16372441]
["bitfinex-derivatives","ETHF0:USTF0",1738045976053,3.83074,3210.7,3210.6,2.28972441]
["bitfinex-derivatives","ETHF0:USTF0",1738045977847,0.62294,3210.7,3210.6,2.28972441]
["bitfinex-derivatives","ETHF0:USTF0",1738045978250,0.00467312,3211.0,3210.6,2.28972441]
["bitfinex-derivatives","ETHF0:USTF0",1738045978451,1.11251,3211.4,3211.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1738045978656,0.62282,3211.3,3211.2,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1738045979151,0.6229,3210.9,3210.8,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738045979556,0.62289,3211.0,3210.8,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738045979755,0.6229,3210.9,3210.8,3.58518647]
["bitfinex-derivatives","ETHF0:USTF0",1738045979959,1.1126,3210.9,3210.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1738045980562,0.62296,3210.6,3210.5,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738045981659,0.62298,3210.5,3210.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1738045981849,0.623,3210.4,3210.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1738045982158,0.623,3210.4,3209.7,5.32330414]
["bitfinex-derivatives","ETHF0:USTF0",1738045982159,1.1126,3210.4,3209.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1738045982656,1.1126,3210.4,3209.7,2.28172]
["bitfinex-derivatives","ETHF0:USTF0",1738045983773,1.1126,3210.4,3209.7,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1738045984364,1.1126,3210.4,3209.7,2.28172]
["bitfinex-derivatives","ETHF0:USTF0",1738045985175,1.1126,3210.4,3209.7,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1738045985377,1.1126,3210.4,3209.7,2.28173]
["bitfinex-derivatives","ETHF0:USTF0",1738045985580,1.1126,3210.4,3209.8,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1738045986476,0.623,3210.4,3210.1,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738045986669,4.34919,3210.5,3210.3,0.62769312]
["bitfinex-derivatives","ETHF0:USTF0",1738045987084,4.34919,3210.5,3210.3,1.15829312]
["bitfinex-derivatives","ETHF0:USTF0",1738045987582,3.7262,3210.5,3210.3,0.53527312]
["bitfinex-derivatives","ETHF0:USTF0",1738045987781,0.623,3210.4,3210.3,0.53527312]
["bitfinex-derivatives","ETHF0:USTF0",1738045989384,0.623,3210.4,3210.3,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045990578,3.02128969,3210.4,3210.3,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045995381,0.623,3210.4,3210.3,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738045999582,0.623,3210.4,3210.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738046002479,5.623,3210.4,3210.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738046002683,8.08218647,3210.4,3210.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738046003189,0.62329,3208.9,3208.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1738046003896,0.62329,3208.9,3208.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738046017605,3.2078,3209.1,3208.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738046017606,0.62329,3209.0,3208.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738046017899,0.62326,3209.1,3208.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738046018101,0.62326,3209.1,3209.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738046018501,0.62326,3209.1,3208.9,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1738046020200,3.6912,3209.5,3208.9,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1738046020401,3.6912,3209.5,3208.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1738046020602,0.62329,3208.9,3208.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1738046021003,0.62328,3209.0,3208.9,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1738046021213,0.62328,3209.0,3208.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1738046023607,0.62328,3209.0,3208.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738046023806,0.62328,3209.0,3208.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1738046024809,0.62329,3208.9,3208.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738046025598,0.62329,3209.0,3208.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1738046026201,0.62329,3208.9,3208.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1738046026411,0.62329,3209.0,3208.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1738046026907,0.62329,3208.9,3208.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1738046027107,0.62329,3208.9,3208.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738046027513,0.62329,3208.9,3208.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1738046027720,3.6912,3209.5,3208.5,0.52457312]
["bitfinex-derivatives","ETHF0:USTF0",1738046028016,0.62335,3208.6,3208.5,1.65157312]
["bitfinex-derivatives","ETHF0:USTF0",1738046028205,0.62335,3208.6,3208.5,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738046029313,3.02163969,3208.6,3208.5,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738046030108,5.48082616,3208.6,3208.5,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738046033616,8.08253647,3208.6,3208.5,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738046033815,0.62352,3207.7,3207.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738046034415,3.2078,3208.0,3207.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738046034614,3.40998969,3208.3,3207.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738046034911,0.6235,3207.8,3207.6,1.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738046035115,0.6235,3207.8,3207.6,1.65050312]
["bitfinex-derivatives","ETHF0:USTF0",1738046036816,0.6235,3207.8,3207.6,2.79350312]
["bitfinex-derivatives","ETHF0:USTF0",1738046037015,3.2078,3208.0,3207.6,2.79350312]
["bitfinex-derivatives","ETHF0:USTF0",1738046037215,0.62352,3207.8,3207.6,2.79350312]
["bitfinex-derivatives","ETHF0:USTF0",1738046037622,3.2078,3208.0,3207.6,2.16997312]
["bitfinex-derivatives","ETHF0:USTF0",1738046037920,0.62352,3207.7,3207.6,2.16997312]
["bitfinex-derivatives","ETHF0:USTF0",1738046039317,3.2078,3208.0,3207.6,2.16997312]
["bitfinex-derivatives","ETHF0:USTF0",1738046039525,0.62351,3207.8,3207.6,2.79351312]
["bitfinex-derivatives","ETHF0:USTF0",1738046039920,3.2078,3208.0,3207.6,2.16997312]
["bitfinex-derivatives","ETHF0:USTF0",1738046040118,0.62351,3207.8,3207.6,2.79350312]
["bitfinex-derivatives","ETHF0:USTF0",1738046042922,0.62352,3207.7,3207.6,2.16997312]
["bitfinex-derivatives","ETHF0:USTF0",1738046043119,0.62352,3207.7,3207.6,1.13767312]
["bitfinex-derivatives","ETHF0:USTF0",1738046045924,0.6235,3207.9,3207.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738046046123,3.7224,3208.3,3207.8,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046046424,0.62346,3208.1,3207.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1738046046824,0.62346,3208.1,3208.0,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1738046047127,3.2078,3208.8,3208.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738046047422,3.2078,3208.8,3208.2,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046047724,3.83112,3208.8,3208.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1738046048023,0.62333,3208.7,3208.5,3.08254647]
["bitfinex-derivatives","ETHF0:USTF0",1738046048228,0.62333,3208.7,3208.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738046048420,3.2078,3208.8,3208.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738046048621,5.60608969,3208.8,3208.0,0.25362647]
["bitfinex-derivatives","ETHF0:USTF0",1738046048829,5.66698647,3208.4,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738046049022,0.4816,3208.3,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738046049222,0.4816,3208.3,3207.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738046049223,0.62349,3207.9,3207.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738046049428,0.62349,3207.9,3207.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738046049722,1.0038,3208.3,3207.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738046049927,1.0038,3208.3,3207.9,3.08265647]
["bitfinex-derivatives","ETHF0:USTF0",1738046049928,0.62343,3208.2,3207.9,3.08265647]
["bitfinex-derivatives","ETHF0:USTF0",1738046050321,0.62344,3208.1,3208.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738046050917,3.83119,3208.4,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738046051124,0.62338,3208.5,3208.2,3.08259647]
["bitfinex-derivatives","ETHF0:USTF0",1738046052025,0.5078,3208.7,3208.2,3.08259647]
["bitfinex-derivatives","ETHF0:USTF0",1738046052420,0.62339,3208.5,3208.2,3.08259647]
["bitfinex-derivatives","ETHF0:USTF0",1738046052920,0.5078,3208.7,3208.2,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046053119,0.5078,3208.7,3208.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738046053322,3.2078,3208.8,3208.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738046053521,0.62336,3208.6,3208.4,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1738046053721,0.62336,3208.6,3208.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738046054533,0.62341,3208.3,3208.2,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046054731,0.62341,3208.3,3208.2,2.97438647]
["bitfinex-derivatives","ETHF0:USTF0",1738046054922,0.6234,3208.4,3208.2,3.59780647]
["bitfinex-derivatives","ETHF0:USTF0",1738046055123,3.2078,3208.8,3208.2,2.97438647]
["bitfinex-derivatives","ETHF0:USTF0",1738046055526,0.62341,3208.3,3208.2,2.97438647]
["bitfinex-derivatives","ETHF0:USTF0",1738046056025,0.62343,3208.2,3208.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738046056221,0.62343,3208.2,3208.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738046059227,0.62343,3208.2,3207.9,5.66698647]
["bitfinex-derivatives","ETHF0:USTF0",1738046059228,3.2078,3208.4,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046059427,0.62346,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046063229,4.76629,3208.4,3207.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738046063429,0.6235,3207.8,3207.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738046064530,0.6235,3207.8,3207.7,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1738046065341,0.6235,3207.8,3207.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738046065541,0.6235,3207.9,3207.7,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1738046065741,0.6235,3207.8,3207.7,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1738046066634,0.62349,3207.9,3207.7,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1738046066935,0.62344,3208.2,3208.0,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738046067338,3.2078,3208.4,3208.0,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738046067645,0.62344,3208.1,3208.0,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738046067846,3.2078,3208.4,3207.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738046068042,1.15758,3208.0,3207.8,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738046068239,0.5341,3208.0,3207.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738046068541,0.6235,3207.8,3207.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738046068744,0.62352,3207.7,3207.6,4.21438959]
["bitfinex-derivatives","ETHF0:USTF0",1738046068940,0.62352,3207.7,3207.6,3.59085959]
["bitfinex-derivatives","ETHF0:USTF0",1738046069436,0.62352,3207.7,3207.6,1.13167312]
["bitfinex-derivatives","ETHF0:USTF0",1738046069632,0.62352,3207.7,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738046070647,0.62351,3207.8,3207.6,0.62821312]
["bitfinex-derivatives","ETHF0:USTF0",1738046071640,0.62349,3207.9,3207.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738046072342,0.5341,3208.0,3207.6,2.46385959]
["bitfinex-derivatives","ETHF0:USTF0",1738046072540,1.15758,3208.0,3207.8,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738046072741,0.5341,3208.0,3207.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738046075843,0.62342,3208.3,3208.1,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1738046076146,1.14932,3208.3,3208.1,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1738046076951,0.62343,3208.2,3208.1,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1738046077550,0.5259,3208.3,3208.2,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738046080452,0.5259,3208.3,3208.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1738046080651,0.5259,3208.3,3208.2,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738046082352,0.5259,3208.3,3208.2,3.08261647]
["bitfinex-derivatives","ETHF0:USTF0",1738046082555,3.2078,3208.4,3208.3,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738046089760,3.7343,3208.4,3208.3,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738046091253,4.35769,3208.4,3208.2,3.08260647]
["bitfinex-derivatives","ETHF0:USTF0",1738046091454,4.35769,3208.4,3208.3,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738046091862,3.7343,3208.4,3208.3,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738046092462,3.2078,3208.4,3208.3,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738046094163,0.62336,3208.6,3208.2,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046094356,0.62336,3208.6,3208.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1738046094756,0.62336,3208.6,3208.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738046095763,0.62339,3208.4,3208.2,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046095968,0.62339,3208.4,3208.2,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738046096165,0.4981,3208.3,3208.2,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738046101765,0.62343,3208.2,3208.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1738046101959,0.62346,3208.0,3207.9,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1738046102568,0.62352,3207.7,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738046107361,1.008,3207.7,3206.8,14.46748447]
["bitfinex-derivatives","ETHF0:USTF0",1738046107561,0.62368,3206.9,3206.8,14.222]
["bitfinex-derivatives","ETHF0:USTF0",1738046107964,0.62368,3206.9,3206.8,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1738046108360,0.62368,3206.9,3206.8,13.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738046108562,0.62368,3206.9,3206.8,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1738046110773,0.62372,3206.7,3206.6,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1738046113872,4.2465,3207.0,3206.5,1.12002312]
["bitfinex-derivatives","ETHF0:USTF0",1738046114071,0.62371,3206.8,3206.5,1.12002312]
["bitfinex-derivatives","ETHF0:USTF0",1738046114968,0.5201,3207.0,3206.7,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046115268,0.00467312,3207.2,3207.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738046115774,0.62365,3207.1,3206.8,1.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738046115965,0.62364,3207.1,3206.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1738046116161,0.5203,3207.0,3206.8,1.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738046116567,0.5203,3207.0,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738046116864,0.5203,3207.0,3206.8,1.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738046117067,0.5203,3207.0,3206.5,3.70407312]
["bitfinex-derivatives","ETHF0:USTF0",1738046117276,0.62374,3206.6,3206.5,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738046119675,0.62388,3205.9,3205.6,4.95772]
["bitfinex-derivatives","ETHF0:USTF0",1738046119866,0.62388,3205.9,3205.6,3.83172]
["bitfinex-derivatives","ETHF0:USTF0",1738046120174,3.2078,3206.3,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046120366,0.6239,3205.8,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046121070,0.62388,3205.9,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046121372,0.62388,3205.9,3205.6,3.83173]
["bitfinex-derivatives","ETHF0:USTF0",1738046121968,1.0288,3206.2,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046122172,0.62387,3206.0,3205.6,3.83172]
["bitfinex-derivatives","ETHF0:USTF0",1738046122372,0.62387,3206.0,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738046122573,0.62387,3206.0,3205.7,1.15601]
["bitfinex-derivatives","ETHF0:USTF0",1738046122970,0.62387,3205.9,3205.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738046124472,0.62395,3205.5,3205.4,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738046124664,3.83175,3205.5,3205.4,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738046125977,4.32095,3205.5,3205.4,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1738046127475,11.15618647,3205.5,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046127672,0.62407,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046128270,0.6241,3204.8,3204.6,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1738046129078,0.6241,3204.8,3204.6,1.68142]
["bitfinex-derivatives","ETHF0:USTF0",1738046129379,0.6241,3204.8,3204.6,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1738046129584,0.62409,3204.8,3204.6,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1738046130479,0.62411,3204.7,3204.6,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1738046131880,0.62413,3204.6,3204.4,3.21248055]
["bitfinex-derivatives","ETHF0:USTF0",1738046132275,3.2078,3204.7,3204.4,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046132475,0.62414,3204.5,3204.4,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046134786,3.2078,3204.7,3204.5,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738046134988,3.83192,3204.7,3204.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738046135679,0.5276,3204.9,3204.4,3.21248055]
["bitfinex-derivatives","ETHF0:USTF0",1738046135884,0.62411,3204.7,3204.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1738046136283,0.6241,3204.8,3204.5,1.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738046136487,0.51368055,3205.0,3204.7,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1738046136681,0.00468055,3205.0,3204.6,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046136883,0.00468055,3205.0,3204.7,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1738046137183,0.00468055,3205.0,3204.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738046137487,0.00468055,3205.0,3204.8,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738046137789,0.00468055,3205.0,3204.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738046138087,0.62408,3204.9,3204.7,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1738046138289,0.00468055,3205.0,3204.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738046138585,0.00468055,3205.0,3204.8,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1738046138586,0.62874055,3205.0,3204.8,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1738046141987,0.00468055,3205.0,3204.7,0.75184533]
["bitfinex-derivatives","ETHF0:USTF0",1738046142191,0.62873055,3205.0,3204.8,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738046142488,0.62873055,3205.0,3204.9,0.002185]
["bitfinex-derivatives","ETHF0:USTF0",1738046142784,0.00468055,3205.0,3204.9,0.002185]
["bitfinex-derivatives","ETHF0:USTF0",1738046142977,3.2078,3205.5,3204.9,5.66917147]
["bitfinex-derivatives","ETHF0:USTF0",1738046143181,0.9966,3205.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046143381,0.9966,3205.7,3205.4,2.10156]
["bitfinex-derivatives","ETHF0:USTF0",1738046143585,1.62053,3205.7,3205.4,2.10156]
["bitfinex-derivatives","ETHF0:USTF0",1738046143785,0.9966,3205.7,3205.4,2.10156]
["bitfinex-derivatives","ETHF0:USTF0",1738046144084,0.9966,3205.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046144289,0.6239,3205.8,3205.5,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738046144592,0.62389,3205.8,3205.5,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738046144988,0.00468055,3205.9,3205.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738046145187,0.62395,3205.5,3205.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738046145384,3.2078,3205.7,3205.2,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046145579,0.62399,3205.3,3205.2,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046146187,0.62403,3205.1,3205.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1738046146385,0.62402,3205.2,3205.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1738046146586,3.2078,3205.7,3205.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1738046146985,0.62398,3205.4,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738046147292,0.62399,3205.3,3205.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738046149094,0.62403,3205.1,3205.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738046150287,0.62405,3205.0,3204.9,0.002185]
["bitfinex-derivatives","ETHF0:USTF0",1738046155701,1.4961,3205.2,3204.9,0.002185]
["bitfinex-derivatives","ETHF0:USTF0",1738046155897,0.62403,3205.1,3204.9,0.002185]
["bitfinex-derivatives","ETHF0:USTF0",1738046156202,0.62405,3205.0,3204.9,0.002185]
["bitfinex-derivatives","ETHF0:USTF0",1738046156594,0.9766,3205.2,3204.9,0.002185]
["bitfinex-derivatives","ETHF0:USTF0",1738046156595,0.62404,3205.1,3204.9,0.002185]
["bitfinex-derivatives","ETHF0:USTF0",1738046156796,0.9766,3205.2,3204.9,0.002185]
["bitfinex-derivatives","ETHF0:USTF0",1738046157899,0.62405,3205.0,3204.9,0.002185]
["bitfinex-derivatives","ETHF0:USTF0",1738046158405,0.9766,3205.2,3204.9,0.002185]
["bitfinex-derivatives","ETHF0:USTF0",1738046158801,0.62404,3205.1,3204.9,0.626245]
["bitfinex-derivatives","ETHF0:USTF0",1738046159611,0.62405,3205.0,3204.9,0.626245]
["bitfinex-derivatives","ETHF0:USTF0",1738046159804,0.62404,3205.1,3204.9,0.626245]
["bitfinex-derivatives","ETHF0:USTF0",1738046160701,0.62404,3205.1,3204.9,0.002185]
["bitfinex-derivatives","ETHF0:USTF0",1738046160903,0.9766,3205.2,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738046161300,0.62403,3205.1,3204.9,3.834045]
["bitfinex-derivatives","ETHF0:USTF0",1738046162011,3.2078,3205.3,3205.1,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738046162305,0.62401,3205.2,3205.1,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738046162609,3.8318,3205.3,3205.1,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738046162798,3.8318,3205.3,3205.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738046163909,3.8318,3205.3,3205.2,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1738046164112,3.8318,3205.3,3205.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738046164612,3.83179,3205.3,3205.2,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1738046165002,3.83179,3205.3,3205.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738046171810,0.62404,3205.1,3204.9,6.29323147]
["bitfinex-derivatives","ETHF0:USTF0",1738046172015,1.14915,3205.0,3204.9,3.209985]
["bitfinex-derivatives","ETHF0:USTF0",1738046172218,1.63105,3205.0,3204.9,0.002185]
["bitfinex-derivatives","ETHF0:USTF0",1738046186325,4.83885,3205.0,3204.9,0.002185]
["bitfinex-derivatives","ETHF0:USTF0",1738046191826,3.2078,3205.0,3204.9,0.626255]
["bitfinex-derivatives","ETHF0:USTF0",1738046192027,0.62403,3205.1,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738046192228,0.62403,3205.1,3205.0,2.12194]
["bitfinex-derivatives","ETHF0:USTF0",1738046193030,0.62403,3205.1,3205.0,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738046194222,0.624,3205.3,3205.1,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738046194426,3.6977,3205.4,3205.1,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738046194628,0.62401,3205.2,3205.1,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738046195123,0.62403,3205.1,3205.0,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738046195725,0.62403,3205.1,3205.0,2.12195]
["bitfinex-derivatives","ETHF0:USTF0",1738046196933,0.62402,3205.2,3205.0,2.12195]
["bitfinex-derivatives","ETHF0:USTF0",1738046197233,3.6977,3205.4,3205.0,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738046197425,0.624,3205.3,3205.1,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1738046197733,0.62402,3205.2,3205.0,2.12194]
["bitfinex-derivatives","ETHF0:USTF0",1738046198030,0.62399,3205.3,3205.0,2.12194]
["bitfinex-derivatives","ETHF0:USTF0",1738046198330,0.62403,3205.1,3205.0,2.12194]
["bitfinex-derivatives","ETHF0:USTF0",1738046198831,0.62403,3205.1,3205.0,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738046199128,0.62403,3205.1,3205.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738046200129,0.62405,3205.0,3204.9,0.002185]
["bitfinex-derivatives","ETHF0:USTF0",1738046200728,0.62405,3205.0,3204.9,0.626255]
["bitfinex-derivatives","ETHF0:USTF0",1738046202329,0.62405,3205.0,3204.9,0.002185]
["bitfinex-derivatives","ETHF0:USTF0",1738046206928,3.83185,3205.0,3204.9,0.002185]
["bitfinex-derivatives","ETHF0:USTF0",1738046211736,0.62414,3204.5,3204.4,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046211933,3.83194,3204.5,3204.4,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046212333,4.35494,3204.5,3204.4,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046214335,6.75322969,3204.5,3204.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738046214734,11.75322969,3204.5,3204.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738046215041,12.28372969,3204.5,3204.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738046215246,7.28372969,3204.5,3204.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738046218236,4.88544,3204.5,3204.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738046220245,4.88544,3204.5,3204.4,0.15429994]
["bitfinex-derivatives","ETHF0:USTF0",1738046221542,4.35494,3204.5,3204.4,0.15429994]
["bitfinex-derivatives","ETHF0:USTF0",1738046221735,3.83194,3204.5,3204.4,0.15429994]
["bitfinex-derivatives","ETHF0:USTF0",1738046222136,3.2078,3204.5,3204.4,0.15429994]
["bitfinex-derivatives","ETHF0:USTF0",1738046222337,0.62413,3204.6,3204.4,0.77845994]
["bitfinex-derivatives","ETHF0:USTF0",1738046222545,0.62413,3204.6,3204.5,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738046228745,2.05468,3204.9,3204.4,0.15429994]
["bitfinex-derivatives","ETHF0:USTF0",1738046228945,0.62414,3204.5,3204.4,0.15429994]
["bitfinex-derivatives","ETHF0:USTF0",1738046233749,3.83194,3204.5,3204.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738046234245,5.34174,3204.5,3204.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738046236053,4.83984,3204.5,3204.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738046237544,3.83194,3204.5,3204.4,0.50730055]
["bitfinex-derivatives","ETHF0:USTF0",1738046237848,3.2078,3204.5,3204.4,2.15356055]
["bitfinex-derivatives","ETHF0:USTF0",1738046238048,3.2078,3204.5,3204.4,1.52940055]
["bitfinex-derivatives","ETHF0:USTF0",1738046238354,3.83194,3204.5,3204.4,1.02420055]
["bitfinex-derivatives","ETHF0:USTF0",1738046240458,3.83194,3204.5,3204.4,0.50730055]
["bitfinex-derivatives","ETHF0:USTF0",1738046241957,3.83194,3204.5,3204.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738046242957,4.85994,3204.5,3204.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738046243951,0.62428,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046244159,4.01979647,3204.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046244351,3.2078,3203.6,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046244752,0.62441,3203.2,3203.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738046244959,3.2078,3203.6,3203.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738046245157,0.6244,3203.2,3203.0,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1738046245358,0.6244,3203.2,3203.0,1.66894]
["bitfinex-derivatives","ETHF0:USTF0",1738046245557,0.00468055,3203.4,3203.1,2.98258647]
["bitfinex-derivatives","ETHF0:USTF0",1738046245858,0.00468055,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738046247065,0.00468055,3203.4,3203.3,3.83218]
["bitfinex-derivatives","ETHF0:USTF0",1738046251657,0.62904055,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046251861,0.62905055,3203.4,3203.1,2.98258647]
["bitfinex-derivatives","ETHF0:USTF0",1738046252056,0.62905055,3203.4,3203.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738046252265,0.62438,3203.3,3203.1,3.60699647]
["bitfinex-derivatives","ETHF0:USTF0",1738046252465,0.00468055,3203.4,3203.1,3.60699647]
["bitfinex-derivatives","ETHF0:USTF0",1738046252466,0.62905055,3203.4,3203.1,3.60699647]
["bitfinex-derivatives","ETHF0:USTF0",1738046252758,0.62905055,3203.4,3203.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738046252961,0.00468055,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738046254253,0.00468055,3203.4,3203.3,3.83218]
["bitfinex-derivatives","ETHF0:USTF0",1738046256062,0.00468055,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046256266,0.00468055,3203.4,3203.3,3.83218]
["bitfinex-derivatives","ETHF0:USTF0",1738046259969,0.52838055,3203.4,3203.3,3.83218]
["bitfinex-derivatives","ETHF0:USTF0",1738046260575,0.00468055,3203.4,3203.3,3.83218]
["bitfinex-derivatives","ETHF0:USTF0",1738046263777,0.00468055,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046264078,0.00468055,3203.4,3203.3,3.83218]
["bitfinex-derivatives","ETHF0:USTF0",1738046264977,1.13793,3203.6,3203.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1738046265467,1.13793,3203.6,3203.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738046266679,0.5136,3203.6,3203.5,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1738046267572,0.00468055,3203.9,3203.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738046267778,0.00468055,3203.9,3203.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738046271383,0.00468055,3203.9,3203.7,5.66698647]
["bitfinex-derivatives","ETHF0:USTF0",1738046271682,0.00468055,3203.9,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046271683,0.62428,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046272480,0.62895055,3203.9,3203.7,3.83209]
["bitfinex-derivatives","ETHF0:USTF0",1738046273079,0.62428,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046277878,0.62895055,3203.9,3203.7,3.83209]
["bitfinex-derivatives","ETHF0:USTF0",1738046278793,0.00468055,3203.9,3203.7,3.83209]
["bitfinex-derivatives","ETHF0:USTF0",1738046279090,0.62428,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046279279,0.62428,3203.8,3203.7,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1738046279985,0.62895055,3203.9,3203.7,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1738046280185,0.00468055,3203.9,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046280388,0.62428,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046280683,0.62895055,3203.9,3203.7,3.83209]
["bitfinex-derivatives","ETHF0:USTF0",1738046280888,0.00468055,3203.9,3203.7,3.83209]
["bitfinex-derivatives","ETHF0:USTF0",1738046281186,0.62428,3203.8,3203.7,3.83209]
["bitfinex-derivatives","ETHF0:USTF0",1738046281389,0.62895055,3203.9,3203.7,3.83209]
["bitfinex-derivatives","ETHF0:USTF0",1738046282192,0.00468055,3203.9,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046282382,0.62894055,3203.9,3203.7,3.83209]
["bitfinex-derivatives","ETHF0:USTF0",1738046282887,0.62428,3203.8,3203.7,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1738046283093,0.00468055,3203.9,3203.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738046283392,0.62894055,3203.9,3203.7,3.83209]
["bitfinex-derivatives","ETHF0:USTF0",1738046284893,0.00468055,3203.9,3203.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738046285984,1.5052,3204.5,3203.7,5.66698647]
["bitfinex-derivatives","ETHF0:USTF0",1738046286183,0.62419,3204.3,3204.0,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738046286702,0.62416,3204.4,3204.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738046287193,0.62416,3204.4,3204.2,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738046287383,0.62416,3204.4,3204.2,0.78034143]
["bitfinex-derivatives","ETHF0:USTF0",1738046287586,0.62416,3204.4,3204.2,1.27644143]
["bitfinex-derivatives","ETHF0:USTF0",1738046288491,1.50988055,3204.5,3204.2,0.65225143]
["bitfinex-derivatives","ETHF0:USTF0",1738046288890,0.62418,3204.3,3204.2,0.65225143]
["bitfinex-derivatives","ETHF0:USTF0",1738046289796,0.62417,3204.4,3204.2,1.27645143]
["bitfinex-derivatives","ETHF0:USTF0",1738046290002,2.13404055,3204.5,3204.3,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1738046290798,2.13404055,3204.5,3204.2,0.65225143]
["bitfinex-derivatives","ETHF0:USTF0",1738046290799,1.50988055,3204.5,3204.2,0.15615143]
["bitfinex-derivatives","ETHF0:USTF0",1738046290997,0.62418,3204.3,3204.2,0.15615143]
["bitfinex-derivatives","ETHF0:USTF0",1738046291599,0.62428,3203.8,3203.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1738046291798,0.6243,3203.7,3203.5,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1738046291997,1.1204,3203.7,3203.5,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1738046292196,0.534,3203.6,3203.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738046292393,0.534,3203.6,3203.2,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1738046292598,0.62435,3203.5,3203.2,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1738046292899,0.62435,3203.5,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738046293401,1.15833,3203.6,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738046293692,0.534,3203.6,3203.2,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1738046293899,1.15833,3203.6,3203.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738046294299,0.62438,3203.3,3203.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1738046294500,0.6244,3203.2,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046300802,0.62439,3203.3,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046301001,0.62439,3203.3,3203.1,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1738046301303,3.7418,3203.6,3203.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1738046301602,0.62438,3203.3,3203.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1738046301799,3.7418,3203.6,3203.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1738046302710,0.62438,3203.3,3203.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1738046303905,0.62435,3203.5,3203.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1738046304107,0.62435,3203.5,3203.2,1.65839]
["bitfinex-derivatives","ETHF0:USTF0",1738046304307,0.62437,3203.4,3203.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1738046304511,0.62435,3203.5,3203.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1738046304912,3.2078,3203.6,3203.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1738046305112,3.83212,3203.6,3203.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738046305315,3.83212,3203.6,3203.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1738046305510,3.83212,3203.6,3203.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738046305921,3.2078,3203.6,3203.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1738046306418,0.62434,3203.5,3203.2,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738046306614,0.62434,3203.5,3203.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1738046306915,0.62434,3203.5,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738046307413,0.62434,3203.5,3203.2,1.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738046307816,3.2078,3203.6,3203.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1738046308115,0.62436,3203.5,3203.2,1.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738046308310,0.62438,3203.3,3203.1,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1738046308521,0.6244,3203.2,3203.1,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1738046308704,1.6286,3203.2,3203.1,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1738046309111,1.6286,3203.2,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046319822,1.0042,3203.2,3202.8,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046320023,0.62446,3202.9,3202.8,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046324720,1.56136,3202.5,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046324924,0.62459,3202.2,3201.7,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1738046325125,3.2078,3202.3,3201.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738046325322,0.62459,3202.2,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738046325625,0.62461,3202.2,3202.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738046325825,0.62459,3202.2,3202.0,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1738046326027,0.62461,3202.1,3202.0,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1738046326323,3.2078,3202.3,3201.7,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046327031,3.2078,3202.3,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046327032,0.62463,3202.0,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046327234,0.62463,3202.0,3201.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1738046327427,3.2078,3202.3,3202.0,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1738046327726,0.00468055,3202.4,3202.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738046327923,0.62459,3202.3,3202.0,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1738046328124,0.62459,3202.3,3202.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738046328324,0.00468055,3202.4,3202.2,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738046328719,0.00468055,3202.4,3202.2,4.35739]
["bitfinex-derivatives","ETHF0:USTF0",1738046328924,0.00468055,3202.4,3202.2,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738046329130,0.62457,3202.3,3202.2,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738046332337,0.00468055,3202.4,3202.2,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738046332635,0.62457,3202.3,3202.2,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738046337438,0.62924055,3202.4,3202.2,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738046338129,0.62925055,3202.4,3202.2,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738046338341,0.62457,3202.3,3202.2,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738046338642,0.00468055,3202.4,3202.2,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738046339139,0.62457,3202.3,3202.2,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738046339534,1.12747,3202.3,3202.2,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738046339729,0.5029,3202.3,3202.2,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738046340138,1.12747,3202.3,3202.2,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738046340745,0.00468055,3202.4,3202.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738046341637,0.00468055,3202.4,3202.2,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738046341836,0.62925055,3202.4,3202.2,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738046342045,0.62457,3202.3,3202.2,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738046342741,0.62925055,3202.4,3202.2,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738046342932,0.00468055,3202.4,3202.2,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738046343138,0.00468055,3202.4,3202.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738046343943,0.00468055,3202.4,3202.2,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738046344447,0.62923055,3202.4,3202.2,4.35738]
["bitfinex-derivatives","ETHF0:USTF0",1738046344749,0.00468055,3202.4,3202.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738046355157,1.01,3203.0,3202.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738046355359,0.5181,3203.0,3202.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738046359068,0.5181,3203.0,3202.8,1.97898049]
["bitfinex-derivatives","ETHF0:USTF0",1738046359366,1.0015,3203.0,3202.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738046359868,0.5181,3203.0,3202.9,0.7792703]
["bitfinex-derivatives","ETHF0:USTF0",1738046360061,0.52938055,3203.3,3202.9,0.6479103]
["bitfinex-derivatives","ETHF0:USTF0",1738046360263,0.6244,3203.2,3203.0,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738046360870,1.15377055,3203.3,3203.0,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738046361066,0.52938055,3203.3,3203.0,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738046361366,0.62442,3203.1,3202.9,1.2723603]
["bitfinex-derivatives","ETHF0:USTF0",1738046361762,0.5147,3203.0,3202.9,0.6479103]
["bitfinex-derivatives","ETHF0:USTF0",1738046362363,0.5147,3203.0,3202.9,1.2723703]
["bitfinex-derivatives","ETHF0:USTF0",1738046362564,0.5147,3203.0,3202.9,0.6479103]
["bitfinex-derivatives","ETHF0:USTF0",1738046362763,0.5147,3203.0,3202.9,0.1548103]
["bitfinex-derivatives","ETHF0:USTF0",1738046363067,1.13914,3203.0,3202.9,0.1548103]
["bitfinex-derivatives","ETHF0:USTF0",1738046364271,4.34694,3203.0,3202.9,0.1548103]
["bitfinex-derivatives","ETHF0:USTF0",1738046366569,0.62451,3202.6,3202.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1738046370371,0.62451,3202.6,3202.5,0.15487616]
["bitfinex-derivatives","ETHF0:USTF0",1738046370567,0.62457,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046371465,0.4994,3202.4,3201.8,4.79365647]
["bitfinex-derivatives","ETHF0:USTF0",1738046371466,0.62465,3201.9,3201.8,2.96098647]
["bitfinex-derivatives","ETHF0:USTF0",1738046371666,0.62464,3202.0,3201.8,4.16698647]
["bitfinex-derivatives","ETHF0:USTF0",1738046371862,0.4848,3201.9,3201.8,4.16698647]
["bitfinex-derivatives","ETHF0:USTF0",1738046372377,0.5278,3202.2,3201.8,4.16698647]
["bitfinex-derivatives","ETHF0:USTF0",1738046372580,1.1524,3202.2,3201.9,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1738046372773,0.5278,3202.2,3201.8,2.96098647]
["bitfinex-derivatives","ETHF0:USTF0",1738046372980,0.62486,3200.9,3200.6,0.15262728]
["bitfinex-derivatives","ETHF0:USTF0",1738046373273,0.62486,3200.9,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046373274,1.5073,3200.8,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046373578,1.5073,3200.8,3200.3,5.66698647]
["bitfinex-derivatives","ETHF0:USTF0",1738046373775,1.5073,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046374077,0.00468055,3201.1,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046374276,0.00468055,3201.1,3200.7,3.36707148]
["bitfinex-derivatives","ETHF0:USTF0",1738046374578,0.62485,3201.0,3200.7,0.15927148]
["bitfinex-derivatives","ETHF0:USTF0",1738046374780,0.62949055,3201.1,3200.7,0.68187148]
["bitfinex-derivatives","ETHF0:USTF0",1738046375071,0.00468055,3201.1,3200.7,1.30675148]
["bitfinex-derivatives","ETHF0:USTF0",1738046375276,0.62484,3201.0,3200.7,3.88967148]
["bitfinex-derivatives","ETHF0:USTF0",1738046375573,0.62487,3200.8,3200.7,0.15927148]
["bitfinex-derivatives","ETHF0:USTF0",1738046375773,0.00468055,3201.1,3200.7,0.15927148]
["bitfinex-derivatives","ETHF0:USTF0",1738046375973,3.83730055,3201.1,3200.7,0.15927148]
["bitfinex-derivatives","ETHF0:USTF0",1738046376374,3.21248055,3201.1,3200.7,0.15927148]
["bitfinex-derivatives","ETHF0:USTF0",1738046376573,0.00468055,3201.1,3200.7,3.36707148]
["bitfinex-derivatives","ETHF0:USTF0",1738046376773,0.62483,3201.0,3200.7,0.15927148]
["bitfinex-derivatives","ETHF0:USTF0",1738046376973,0.00468055,3201.1,3200.7,0.15927148]
["bitfinex-derivatives","ETHF0:USTF0",1738046377177,1.14706,3200.9,3200.7,0.15927148]
["bitfinex-derivatives","ETHF0:USTF0",1738046377578,0.5222,3200.9,3200.7,0.15927148]
["bitfinex-derivatives","ETHF0:USTF0",1738046378371,0.5222,3200.9,3200.8,0.00221199]
["bitfinex-derivatives","ETHF0:USTF0",1738046379381,0.00468055,3201.1,3200.8,0.00221199]
["bitfinex-derivatives","ETHF0:USTF0",1738046379583,0.62949055,3201.1,3200.8,0.00221199]
["bitfinex-derivatives","ETHF0:USTF0",1738046380477,0.00468055,3201.1,3200.8,0.00221199]
["bitfinex-derivatives","ETHF0:USTF0",1738046380775,0.62484,3201.0,3200.8,0.00221199]
["bitfinex-derivatives","ETHF0:USTF0",1738046381890,0.00468055,3201.1,3200.8,0.00221199]
["bitfinex-derivatives","ETHF0:USTF0",1738046381891,0.62950055,3201.1,3200.8,0.00221199]
["bitfinex-derivatives","ETHF0:USTF0",1738046382077,0.00468055,3201.1,3200.8,0.00221199]
["bitfinex-derivatives","ETHF0:USTF0",1738046382385,0.62483,3201.0,3200.8,0.00221199]
["bitfinex-derivatives","ETHF0:USTF0",1738046383478,0.62485,3200.9,3200.8,0.00221199]
["bitfinex-derivatives","ETHF0:USTF0",1738046384485,0.62484,3201.0,3200.8,0.00221199]
["bitfinex-derivatives","ETHF0:USTF0",1738046384782,0.62485,3200.9,3200.8,0.00221199]
["bitfinex-derivatives","ETHF0:USTF0",1738046387285,0.62483,3201.0,3200.8,0.00221199]
["bitfinex-derivatives","ETHF0:USTF0",1738046387481,0.00468055,3201.1,3200.8,0.00221199]
["bitfinex-derivatives","ETHF0:USTF0",1738046387683,0.62483,3201.0,3200.8,0.00221199]
["bitfinex-derivatives","ETHF0:USTF0",1738046388182,0.00468055,3201.1,3200.8,0.00221199]
["bitfinex-derivatives","ETHF0:USTF0",1738046388878,0.00468055,3201.1,3200.9,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738046389276,0.00468055,3201.1,3201.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738046389587,0.00468055,3201.1,3201.0,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1738046389783,0.00468055,3201.1,3201.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738046391882,0.00468055,3201.1,3201.0,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1738046392284,0.00468055,3201.1,3201.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738046393278,0.00468055,3201.1,3201.0,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1738046394792,0.62473,3201.5,3201.1,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738046395089,0.62472,3201.6,3201.3,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738046395781,0.62472,3201.6,3201.2,1.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738046395979,0.62472,3201.6,3201.2,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738046396175,1.0317,3201.7,3201.2,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738046396381,1.0317,3201.7,3201.2,3.47488647]
["bitfinex-derivatives","ETHF0:USTF0",1738046396693,0.5232,3201.7,3201.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738046397084,0.5232,3201.7,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738046397480,0.5232,3201.7,3201.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738046397686,0.5232,3201.7,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046397881,0.62479,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046398583,0.62478,3201.3,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046398779,0.4897,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046399191,0.4897,3201.2,3201.1,3.83261]
["bitfinex-derivatives","ETHF0:USTF0",1738046399585,0.00468055,3201.8,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046399891,0.62474,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046400090,0.62474,3201.5,3201.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738046400487,0.48618055,3201.8,3201.2,2.99238647]
["bitfinex-derivatives","ETHF0:USTF0",1738046400686,0.48618055,3201.8,3201.5,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738046400992,0.6247,3201.7,3201.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738046401192,1.11086055,3201.8,3201.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738046401392,1.11086055,3201.8,3201.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738046401590,1.11086055,3201.8,3201.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738046401789,0.48618055,3201.8,3201.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738046401989,0.00468055,3201.8,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738046403493,0.00468055,3201.8,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046403688,0.00468055,3201.8,3201.6,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1738046404197,0.00468055,3201.8,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046404495,0.62469,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046405895,0.62937055,3201.8,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046406087,0.00468055,3201.8,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046406287,0.62469,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046407785,0.62936055,3201.8,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046409599,0.00468055,3201.8,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738046412898,0.00468055,3201.8,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046413206,0.62469,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046414002,0.52978055,3201.8,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046414203,0.00468055,3201.8,3201.6,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1738046415401,0.00468055,3201.8,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046415606,1.15446055,3201.8,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046416303,0.52978055,3201.8,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046416808,0.00468055,3201.8,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738046418403,0.00468055,3201.8,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046418605,0.62477,3201.4,3201.2,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046418799,0.5261,3201.3,3201.2,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046419713,0.6247,3201.7,3201.3,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738046419913,0.5261,3201.7,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738046420107,1.15079,3201.7,3201.4,1.65674]
["bitfinex-derivatives","ETHF0:USTF0",1738046420804,0.5261,3201.7,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738046421011,0.5261,3201.7,3201.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1738046421206,0.5261,3201.7,3201.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738046421411,0.5261,3201.7,3201.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1738046421614,0.5261,3201.7,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738046422206,0.5261,3201.7,3201.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1738046422411,0.5261,3201.7,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738046422613,0.00468055,3201.8,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738046424501,0.00468055,3201.8,3201.7,1.82469]
["bitfinex-derivatives","ETHF0:USTF0",1738046425711,0.62453,3202.6,3201.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1738046425911,0.62453,3202.5,3202.2,3.08376647]
["bitfinex-derivatives","ETHF0:USTF0",1738046426210,0.62453,3202.5,3202.3,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1738046426712,0.62454,3202.5,3202.3,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1738046426915,0.62455,3202.4,3202.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738046427107,1.49608055,3202.7,3202.1,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046427310,0.62459,3202.2,3202.1,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046429514,1.49608055,3202.7,3202.1,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046429718,0.62457,3202.3,3202.1,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046430219,0.5047,3202.2,3202.1,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046430718,1.12929,3202.2,3202.1,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046431020,1.64909,3202.2,3202.1,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046432219,1.0245,3202.2,3202.1,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046434718,1.0245,3202.2,3202.1,0.62929055]
["bitfinex-derivatives","ETHF0:USTF0",1738046434911,1.0245,3202.2,3202.1,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046435619,0.5047,3202.2,3202.1,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046435819,0.5047,3202.2,3202.1,0.62929055]
["bitfinex-derivatives","ETHF0:USTF0",1738046436022,0.5047,3202.2,3202.1,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046438322,0.5047,3202.2,3202.1,0.53358055]
["bitfinex-derivatives","ETHF0:USTF0",1738046439024,0.62455,3202.4,3202.1,1.15819055]
["bitfinex-derivatives","ETHF0:USTF0",1738046439415,0.62458,3202.3,3202.1,0.53358055]
["bitfinex-derivatives","ETHF0:USTF0",1738046441714,0.5051,3202.5,3202.1,0.53358055]
["bitfinex-derivatives","ETHF0:USTF0",1738046441928,0.62456,3202.4,3202.1,4.36598055]
["bitfinex-derivatives","ETHF0:USTF0",1738046442623,0.5051,3202.5,3202.2,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046442922,0.62456,3202.4,3202.2,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046443125,0.4964,3202.6,3202.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1738046443421,0.62453,3202.6,3202.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738046444026,0.62453,3202.6,3202.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738046445732,0.99218055,3202.7,3202.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738046446022,0.62451,3202.6,3202.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738046446732,0.00468055,3202.7,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738046447029,1.11972,3203.1,3202.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738046447223,0.4953,3203.1,3202.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1738046447423,0.62444,3203.0,3202.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1738046450125,1.14244,3203.0,3202.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1738046450427,1.65064,3203.0,3202.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1738046450627,0.62451,3202.6,3202.5,5.82201614]
["bitfinex-derivatives","ETHF0:USTF0",1738046450822,0.62451,3202.6,3202.5,6.99001614]
["bitfinex-derivatives","ETHF0:USTF0",1738046451022,0.62451,3202.6,3202.5,4.53082967]
["bitfinex-derivatives","ETHF0:USTF0",1738046454532,1.0262,3203.0,3202.5,4.53082967]
["bitfinex-derivatives","ETHF0:USTF0",1738046454722,0.6245,3202.7,3202.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738046456627,0.62449,3202.8,3202.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738046456832,0.62449,3202.7,3202.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738046457032,0.62448,3202.8,3202.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738046457232,0.62449,3202.7,3202.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738046457932,1.0262,3203.0,3202.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738046458131,0.62448,3202.8,3202.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738046458325,1.0262,3203.0,3202.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738046458521,0.62449,3202.7,3202.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738046459236,3.2078,3202.8,3202.5,0.15502967]
["bitfinex-derivatives","ETHF0:USTF0",1738046459436,1.11511,3202.6,3202.5,0.15502967]
["bitfinex-derivatives","ETHF0:USTF0",1738046463339,0.4906,3202.6,3202.5,0.15502967]
["bitfinex-derivatives","ETHF0:USTF0",1738046463531,1.11511,3202.6,3202.5,0.15502967]
["bitfinex-derivatives","ETHF0:USTF0",1738046463727,1.63331,3202.6,3202.5,0.15502967]
["bitfinex-derivatives","ETHF0:USTF0",1738046464030,1.0088,3202.6,3202.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738046464237,0.62459,3202.2,3202.1,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046466036,0.5165,3202.5,3202.1,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046466236,1.14105,3202.5,3202.1,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046466539,0.62456,3202.4,3202.1,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046466736,0.5165,3202.5,3202.2,5.66698647]
["bitfinex-derivatives","ETHF0:USTF0",1738046466941,0.5165,3202.5,3202.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738046469940,1.14104,3202.5,3202.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738046471448,0.5165,3202.5,3202.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738046473446,1.14104,3202.5,3202.4,0.15708711]
["bitfinex-derivatives","ETHF0:USTF0",1738046474147,0.5165,3202.5,3202.4,0.15708711]
["bitfinex-derivatives","ETHF0:USTF0",1738046477349,1.14103,3202.5,3202.4,0.15708711]
["bitfinex-derivatives","ETHF0:USTF0",1738046477738,0.5165,3202.5,3202.4,0.15708711]
["bitfinex-derivatives","ETHF0:USTF0",1738046479255,0.62459,3202.2,3202.1,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046481044,5.0,3202.2,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046481250,3.2078,3201.5,3200.8,1.29401764]
["bitfinex-derivatives","ETHF0:USTF0",1738046481554,0.62484,3201.0,3200.8,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1738046482263,0.62947055,3201.2,3200.8,1.67076]
["bitfinex-derivatives","ETHF0:USTF0",1738046483357,0.00468055,3201.2,3200.7,6.07729227]
["bitfinex-derivatives","ETHF0:USTF0",1738046483659,0.62487,3200.8,3200.7,3.36707148]
["bitfinex-derivatives","ETHF0:USTF0",1738046485543,1.12787,3200.8,3200.7,3.36707148]
["bitfinex-derivatives","ETHF0:USTF0",1738046485756,1.12787,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046486548,0.5211,3201.0,3200.7,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1738046486752,0.5211,3201.0,3200.7,4.85467]
["bitfinex-derivatives","ETHF0:USTF0",1738046486946,0.5211,3201.0,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046486947,0.62487,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046487256,0.62489,3200.7,3200.6,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046487853,3.83269,3200.7,3200.6,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046488255,3.2078,3200.7,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046488459,0.4942,3200.6,3199.8,5.66698647]
["bitfinex-derivatives","ETHF0:USTF0",1738046488848,0.62495,3200.4,3200.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738046489047,0.62495,3200.4,3200.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738046489748,0.4942,3200.6,3200.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1738046489945,0.4942,3201.1,3200.9,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1738046490143,0.62948055,3201.2,3201.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1738046490349,0.62494,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046490946,0.4888,3200.6,3200.0,1.17468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046491150,0.62499,3200.2,3200.0,1.17468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046491650,0.62497,3200.3,3200.0,1.17468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046492157,0.4843,3200.5,3200.0,1.17468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046492355,0.62499,3200.2,3200.0,1.17468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046493155,0.4843,3200.5,3200.0,1.17468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046493454,1.1138,3200.1,3200.0,1.17468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046493856,1.1138,3200.1,3200.0,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046501262,0.625,3200.1,3200.0,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046501969,1.0158,3200.4,3200.0,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046502166,1.15036,3200.4,3200.0,0.51028055]
["bitfinex-derivatives","ETHF0:USTF0",1738046502355,1.15036,3200.4,3200.1,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1738046502561,1.15036,3200.4,3200.1,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1738046502761,0.62497,3200.3,3200.1,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1738046503866,0.4843,3200.5,3200.1,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1738046504067,0.62497,3200.3,3200.1,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1738046504268,0.4843,3200.5,3200.1,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1738046504269,0.62496,3200.4,3200.1,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1738046504567,0.6249,3200.7,3200.1,7.84948647]
["bitfinex-derivatives","ETHF0:USTF0",1738046504770,4.1853,3201.1,3200.4,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046504963,0.62487,3200.8,3200.4,3.08411647]
["bitfinex-derivatives","ETHF0:USTF0",1738046505162,0.62489,3200.7,3200.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738046505358,4.1853,3201.1,3200.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738046505565,0.6249,3200.7,3200.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738046506168,0.6249,3200.6,3200.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738046506364,4.1853,3201.1,3200.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738046506763,0.6249,3200.7,3200.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738046507767,4.1853,3201.1,3200.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738046507965,0.62489,3200.7,3200.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738046508773,0.62488,3200.8,3200.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738046508970,0.62483,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046509171,4.81012,3201.1,3200.7,1.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738046509469,0.62483,3201.0,3200.7,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1738046510057,3.2078,3201.1,3200.7,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1738046510258,3.2078,3201.1,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046510259,0.62497,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046510462,0.62497,3200.3,3200.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738046510875,0.62495,3200.4,3200.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738046511674,0.62497,3200.3,3200.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738046512067,0.62498,3200.2,3200.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738046512269,0.4973,3200.7,3200.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738046512463,0.62495,3200.4,3200.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738046512674,0.62491,3200.6,3200.3,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738046513177,0.5113,3200.9,3200.3,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738046513366,0.62489,3200.7,3200.3,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738046513572,0.62491,3200.6,3200.3,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738046513979,0.5113,3200.9,3200.3,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738046514162,0.62492,3200.6,3200.2,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738046514368,0.5113,3200.9,3200.2,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738046514676,0.62491,3200.6,3200.2,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738046516576,3.2078,3200.8,3200.1,6.15078647]
["bitfinex-derivatives","ETHF0:USTF0",1738046516773,0.62492,3200.6,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738046517275,0.62493,3200.5,3200.1,6.77577647]
["bitfinex-derivatives","ETHF0:USTF0",1738046518575,0.62489,3200.7,3200.1,7.42898647]
["bitfinex-derivatives","ETHF0:USTF0",1738046518771,0.62496,3200.4,3200.2,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738046519785,0.62496,3200.3,3200.2,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738046520178,0.62496,3200.3,3200.2,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1738046522479,4.76998,3200.8,3200.1,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1738046522682,1.14168,3200.2,3200.1,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1738046524379,1.14168,3200.2,3200.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738046525876,1.14168,3200.2,3200.0,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046525877,0.625,3200.1,3200.0,0.00468055]
["bitfinex-derivatives","ETHF0:USTF0",1738046532683,5.0,3200.1,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046532987,4.77053,3199.7,3198.9,3.36437045]
["bitfinex-derivatives","ETHF0:USTF0",1738046533287,0.62512,3199.5,3199.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1738046533581,1.0457,3199.6,3199.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1738046533780,1.05038816,3199.6,3199.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738046533985,1.05038816,3199.6,3199.1,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738046534184,1.05038816,3199.6,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738046534379,0.62253338,3199.4,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738046534586,1.05038816,3199.6,3199.1,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738046534794,0.62515,3199.4,3199.0,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1738046534982,0.62517,3199.3,3199.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738046535882,0.62517,3199.3,3199.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738046536786,0.62518,3199.2,3199.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738046536995,0.505,3199.5,3199.0,0.52308816]
["bitfinex-derivatives","ETHF0:USTF0",1738046537286,1.6172,3199.1,3199.0,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1738046537483,4.825,3199.1,3199.0,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1738046541483,7.28418647,3199.1,3199.0,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1738046541688,0.62529,3198.7,3198.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738046542180,0.4841,3199.0,3198.6,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046542385,0.4841,3199.0,3198.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738046542590,0.62526,3198.8,3198.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738046542986,0.62525,3198.9,3198.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738046543287,0.62526,3198.8,3198.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738046543697,0.62526,3198.8,3198.5,0.16393776]
["bitfinex-derivatives","ETHF0:USTF0",1738046543698,0.4841,3199.0,3198.5,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1738046543884,3.2078,3198.6,3196.8,5.66698647]
["bitfinex-derivatives","ETHF0:USTF0",1738046544200,0.62559,3197.1,3197.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738046544491,3.2078,3197.5,3197.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738046544697,0.62559,3197.1,3197.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738046545190,3.83339,3197.1,3197.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738046545388,0.62561,3197.0,3196.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738046545589,0.62563,3196.9,3196.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1738046545786,0.62565,3196.8,3196.7,0.00314288]
["bitfinex-derivatives","ETHF0:USTF0",1738046546593,3.2078,3197.1,3196.7,0.00314288]
["bitfinex-derivatives","ETHF0:USTF0",1738046547193,0.62562,3197.0,3196.7,0.00314288]
["bitfinex-derivatives","ETHF0:USTF0",1738046547494,3.2078,3197.1,3196.7,0.00314288]
["bitfinex-derivatives","ETHF0:USTF0",1738046547685,0.62565,3196.8,3196.7,0.00314288]
["bitfinex-derivatives","ETHF0:USTF0",1738046549891,0.62565,3196.8,3195.0,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046549892,3.2078,3196.7,3195.0,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046550100,0.62581,3196.0,3195.6,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046550397,3.83364,3195.9,3195.6,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046550694,3.83364,3195.9,3195.3,1.152722]
["bitfinex-derivatives","ETHF0:USTF0",1738046550695,3.2078,3195.9,3195.3,3.61190847]
["bitfinex-derivatives","ETHF0:USTF0",1738046550902,3.2078,3195.5,3195.3,1.152722]
["bitfinex-derivatives","ETHF0:USTF0",1738046551592,3.21248816,3195.9,3195.3,3.61190847]
["bitfinex-derivatives","ETHF0:USTF0",1738046551793,3.83831816,3195.9,3195.3,3.61190847]
["bitfinex-derivatives","ETHF0:USTF0",1738046551993,0.62584,3195.8,3195.3,3.61190847]
["bitfinex-derivatives","ETHF0:USTF0",1738046552292,3.21248816,3195.9,3195.3,3.61190847]
["bitfinex-derivatives","ETHF0:USTF0",1738046552493,3.2078,3195.5,3195.3,3.61190847]
["bitfinex-derivatives","ETHF0:USTF0",1738046553195,3.2078,3195.5,3195.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1738046554190,3.83831816,3195.9,3195.3,3.45818647]
["bitfinex-derivatives","ETHF0:USTF0",1738046554386,3.21248816,3195.9,3195.3,3.45818647]
["bitfinex-derivatives","ETHF0:USTF0",1738046554587,3.21248816,3195.9,3195.6,3.08506647]
["bitfinex-derivatives","ETHF0:USTF0",1738046554896,3.21248816,3195.9,3195.6,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046555087,0.00468816,3195.9,3195.6,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046555893,0.00468816,3195.9,3195.6,2.61822836]
["bitfinex-derivatives","ETHF0:USTF0",1738046556098,0.00468816,3195.9,3195.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1738046556793,0.00468816,3195.9,3195.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1738046557195,3.21248816,3195.9,3195.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1738046557496,3.83830816,3195.9,3195.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1738046557693,3.21248816,3195.9,3195.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1738046558295,0.6259,3195.5,3195.3,3.45818647]
["bitfinex-derivatives","ETHF0:USTF0",1738046558492,0.6259,3195.5,3195.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1738046558895,0.5017,3195.8,3195.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1738046559096,0.62592,3195.4,3195.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738046559393,0.62592,3195.4,3194.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738046559394,3.2078,3195.4,3194.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738046559599,0.62604,3194.8,3194.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738046560203,0.62602,3194.9,3194.4,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046560405,0.62609,3194.6,3194.4,2.98098647]
["bitfinex-derivatives","ETHF0:USTF0",1738046560599,0.62619,3194.1,3193.8,5.66698647]
["bitfinex-derivatives","ETHF0:USTF0",1738046561190,3.2078,3194.0,3193.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738046561696,2.45918647,3193.7,3192.6,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046561894,3.2078,3193.7,3193.2,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046562103,3.2078,3194.1,3193.5,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046562302,3.2078,3194.1,3193.5,3.65818647]
["bitfinex-derivatives","ETHF0:USTF0",1738046562805,0.62639,3193.0,3192.9,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046563004,0.62639,3193.0,3192.6,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046563205,0.62639,3193.0,3192.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1738046563800,3.2078,3193.2,3192.9,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046563997,3.2078,3193.6,3193.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738046564206,3.2078,3194.1,3193.4,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046564404,3.2078,3194.1,3193.7,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046564696,3.2078,3194.1,3193.8,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1738046564900,0.00469556,3194.3,3193.8,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1738046565098,3.2078,3194.1,3193.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1738046565294,3.2078,3194.1,3193.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738046565498,3.2078,3194.1,3193.9,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1738046565705,3.2078,3194.1,3193.4,5.66698647]
["bitfinex-derivatives","ETHF0:USTF0",1738046565904,0.62623,3193.9,3193.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1738046566101,3.2078,3194.1,3193.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1738046566401,3.2078,3194.1,3193.7,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046566601,3.2078,3194.1,3194.0,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046567405,3.83399,3194.1,3193.7,3.64918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046567601,3.2078,3194.1,3193.7,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046567805,3.2078,3194.1,3193.4,6.85698647]
["bitfinex-derivatives","ETHF0:USTF0",1738046568505,0.62619,3194.0,3193.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1738046568697,3.2078,3194.1,3193.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1738046568998,3.7288,3194.1,3193.4,6.85398647]
["bitfinex-derivatives","ETHF0:USTF0",1738046569205,0.62629,3193.5,3193.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1738046571801,0.62628,3193.6,3193.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1738046572005,0.62629,3193.5,3193.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1738046572695,3.2078,3193.7,3193.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1738046573207,0.62629,3193.5,3193.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1738046573807,0.62632,3193.4,3193.1,5.66698647]
["bitfinex-derivatives","ETHF0:USTF0",1738046574107,0.62633,3193.3,3193.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1738046574612,0.62635,3193.2,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046575603,3.2078,3193.7,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046576105,3.2078,3193.7,3193.1,5.66698647]
["bitfinex-derivatives","ETHF0:USTF0",1738046576306,0.62633,3193.3,3193.1,5.66698647]
["bitfinex-derivatives","ETHF0:USTF0",1738046577608,0.62633,3193.3,3193.1,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046577808,3.2078,3193.7,3193.1,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046578010,0.62632,3193.4,3193.1,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046578209,0.62627,3193.6,3193.1,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046578410,0.62633,3193.3,3193.1,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046578711,0.62633,3193.4,3193.1,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046579010,3.2078,3193.3,3192.8,3.65718647]
["bitfinex-derivatives","ETHF0:USTF0",1738046579505,0.62638,3193.1,3192.8,3.65718647]
["bitfinex-derivatives","ETHF0:USTF0",1738046580201,3.2078,3193.3,3192.8,3.65718647]
["bitfinex-derivatives","ETHF0:USTF0",1738046580409,0.62637,3193.2,3192.8,3.65718647]
["bitfinex-derivatives","ETHF0:USTF0",1738046580706,3.2078,3193.3,3192.8,3.65718647]
["bitfinex-derivatives","ETHF0:USTF0",1738046580911,0.62637,3193.1,3192.8,3.65718647]
["bitfinex-derivatives","ETHF0:USTF0",1738046581605,0.62637,3193.1,3192.8,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046581910,0.62637,3193.1,3192.8,3.66318647]
["bitfinex-derivatives","ETHF0:USTF0",1738046582405,3.2078,3193.3,3192.8,3.66318647]
["bitfinex-derivatives","ETHF0:USTF0",1738046582609,3.2078,3193.7,3193.2,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046582804,3.2078,3193.7,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738046583004,3.2078,3193.7,3193.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1738046583005,3.83407,3193.7,3193.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1738046583210,3.2078,3193.7,3193.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1738046583407,3.83406,3193.7,3193.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1738046583608,3.2078,3193.7,3193.5,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046584204,3.2078,3193.7,3193.5,3.08547647]
["bitfinex-derivatives","ETHF0:USTF0",1738046584406,3.2078,3193.7,3193.5,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046584609,3.2078,3193.7,3193.5,3.08546647]
["bitfinex-derivatives","ETHF0:USTF0",1738046585311,0.00469556,3194.3,3193.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738046585505,0.00469556,3194.3,3194.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1738046585815,0.00469556,3194.3,3194.0,1.68929]
["bitfinex-derivatives","ETHF0:USTF0",1738046586117,0.00469556,3194.3,3194.1,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738046586315,0.00469556,3194.3,3194.0,1.68928]
["bitfinex-derivatives","ETHF0:USTF0",1738046586509,0.00469556,3194.3,3194.1,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738046586810,0.00469556,3194.3,3194.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1738046587516,0.00469556,3194.3,3194.2,3.08534647]
["bitfinex-derivatives","ETHF0:USTF0",1738046587704,3.2078,3194.9,3194.2,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046587903,0.62604,3194.8,3194.5,5.66698647]
["bitfinex-derivatives","ETHF0:USTF0",1738046588109,3.83383,3194.9,3194.5,6.87698647]
["bitfinex-derivatives","ETHF0:USTF0",1738046588408,3.2078,3194.9,3194.5,7.50307647]
["bitfinex-derivatives","ETHF0:USTF0",1738046588613,3.2078,3194.9,3194.5,6.87698647]
["bitfinex-derivatives","ETHF0:USTF0",1738046589011,3.2078,3194.9,3194.8,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046589205,3.2078,3194.9,3194.8,3.08522647]
["bitfinex-derivatives","ETHF0:USTF0",1738046589406,3.2078,3194.9,3194.8,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046590611,3.2078,3194.9,3194.8,3.08522647]
["bitfinex-derivatives","ETHF0:USTF0",1738046592409,0.00469556,3195.0,3194.8,7.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046592614,0.00469556,3195.0,3194.9,1.64962]
["bitfinex-derivatives","ETHF0:USTF0",1738046592810,0.00469556,3195.0,3194.9,2.16172]
["bitfinex-derivatives","ETHF0:USTF0",1738046593216,3.2078,3195.5,3194.9,9.7435]
["bitfinex-derivatives","ETHF0:USTF0",1738046593418,3.2078,3195.5,3195.4,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046593619,3.2078,3195.9,3195.4,3.08510647]
["bitfinex-derivatives","ETHF0:USTF0",1738046593822,3.2078,3195.9,3195.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1738046594023,3.2078,3195.9,3195.7,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046595122,3.2078,3195.9,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738046596218,3.2078,3195.9,3195.7,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046596625,3.2078,3195.9,3195.7,3.08503647]
["bitfinex-derivatives","ETHF0:USTF0",1738046597526,3.2078,3195.9,3195.7,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046597819,3.2078,3195.9,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738046598021,3.2078,3195.9,3195.7,3.08503647]
["bitfinex-derivatives","ETHF0:USTF0",1738046598214,3.2078,3195.9,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738046598420,0.00469556,3196.1,3195.7,2.61878241]
["bitfinex-derivatives","ETHF0:USTF0",1738046598617,0.00469556,3196.1,3196.0,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046598814,0.00469556,3196.1,3196.0,3.08498647]
["bitfinex-derivatives","ETHF0:USTF0",1738046599021,0.00469556,3196.1,3196.0,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046600318,0.00469556,3196.1,3196.0,3.08498647]
["bitfinex-derivatives","ETHF0:USTF0",1738046600721,0.62586,3195.7,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046601019,0.62592,3195.4,3195.3,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1738046601219,0.62592,3195.4,3195.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1738046602422,0.62588,3195.6,3195.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1738046602624,3.2078,3195.7,3195.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1738046602825,0.62592,3195.5,3195.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1738046603130,1.0142,3196.0,3195.4,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046603332,1.0142,3196.0,3195.7,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046603630,0.497,3196.0,3195.7,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046604223,0.62582,3195.9,3195.7,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046604629,0.497,3196.0,3195.7,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046604831,3.83828556,3196.1,3195.7,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046605030,3.83828556,3196.1,3195.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738046605230,0.62581,3196.0,3195.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738046606527,3.21249556,3196.1,3195.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738046606927,0.62581,3196.0,3195.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738046607334,3.21249556,3196.1,3195.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738046608032,3.83828556,3196.1,3195.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738046608629,3.21249556,3196.1,3195.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738046608931,0.5317,3196.4,3196.0,6.29277647]
["bitfinex-derivatives","ETHF0:USTF0",1738046609463,0.5317,3196.4,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738046609661,3.7081,3197.0,3196.3,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046609832,0.62567,3196.7,3196.3,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046610138,0.62567,3196.7,3196.3,2.46388203]
["bitfinex-derivatives","ETHF0:USTF0",1738046610335,0.62569,3196.6,3196.3,2.46388203]
["bitfinex-derivatives","ETHF0:USTF0",1738046611033,0.62379475,3196.5,3196.3,2.46388203]
["bitfinex-derivatives","ETHF0:USTF0",1738046611826,0.5073,3196.9,3196.3,2.46388203]
["bitfinex-derivatives","ETHF0:USTF0",1738046612234,0.62568,3196.7,3196.3,2.46388203]
["bitfinex-derivatives","ETHF0:USTF0",1738046612435,0.5073,3196.9,3196.3,2.46388203]
["bitfinex-derivatives","ETHF0:USTF0",1738046612739,0.62565,3196.8,3196.3,3.08961203]
["bitfinex-derivatives","ETHF0:USTF0",1738046613434,0.62565,3196.8,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046613631,0.5073,3196.9,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046614137,0.62565,3196.8,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046614933,0.5073,3196.9,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046615234,0.62567,3196.7,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046616642,0.62565,3196.8,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046616830,0.62566,3196.8,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046617031,0.5073,3196.9,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046617243,0.62567,3196.7,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046617830,0.62568,3196.7,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046618027,0.62569,3196.6,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046619846,0.62565,3196.8,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046620038,0.5073,3196.9,3196.6,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046620732,0.5073,3196.9,3196.6,3.08486647]
["bitfinex-derivatives","ETHF0:USTF0",1738046621248,0.5073,3196.9,3196.6,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046621540,1.13294,3196.9,3196.6,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046621841,0.5073,3196.9,3196.6,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046622432,0.62567,3196.7,3196.6,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046624341,0.6257,3196.6,3196.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738046626139,0.62572,3196.4,3196.3,3.21249556]
["bitfinex-derivatives","ETHF0:USTF0",1738046626344,0.62572,3196.4,3196.3,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738046639749,0.4865,3196.5,3196.3,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738046640152,0.62572,3196.4,3196.3,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738046641745,0.4865,3196.5,3196.3,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738046641746,0.62571,3196.5,3196.3,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738046641940,1.13293,3196.9,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046642145,0.63030556,3197.0,3196.6,3.08486647]
["bitfinex-derivatives","ETHF0:USTF0",1738046642341,0.62564,3196.9,3196.6,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046642546,0.00469556,3197.0,3196.6,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046642854,0.62563,3196.9,3196.6,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046643054,0.00469556,3197.0,3196.6,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046643253,0.00469556,3197.0,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046643853,0.62568,3196.7,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046644153,0.62566,3196.8,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046645554,0.62564,3196.9,3196.4,3.83352]
["bitfinex-derivatives","ETHF0:USTF0",1738046645751,0.63031556,3197.0,3196.5,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738046646553,0.00469556,3197.0,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738046646753,0.63030556,3197.0,3196.5,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738046647249,0.00469556,3197.0,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046647450,0.62563,3196.9,3196.4,3.83352]
["bitfinex-derivatives","ETHF0:USTF0",1738046649161,0.62563,3196.9,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046649360,0.62563,3196.9,3196.4,3.83351]
["bitfinex-derivatives","ETHF0:USTF0",1738046651858,0.62565,3196.8,3196.4,3.83351]
["bitfinex-derivatives","ETHF0:USTF0",1738046652058,0.00469556,3197.0,3196.5,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738046652463,0.63030556,3197.0,3196.5,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738046652653,0.63030556,3197.0,3196.6,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046653254,0.63030556,3197.0,3196.6,3.08486647]
["bitfinex-derivatives","ETHF0:USTF0",1738046653255,0.00469556,3197.0,3196.6,3.08486647]
["bitfinex-derivatives","ETHF0:USTF0",1738046653450,0.63031556,3197.0,3196.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738046654062,0.63031556,3197.0,3196.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738046654263,0.63031556,3197.0,3196.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1738046657257,0.00469556,3197.0,3196.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1738046657462,0.50329556,3197.0,3196.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1738046657667,0.62567,3196.7,3196.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1738046658158,0.50329556,3197.0,3196.3,2.46388203]
["bitfinex-derivatives","ETHF0:USTF0",1738046658357,0.6257,3196.6,3196.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1738046658765,0.62571,3196.5,3196.3,2.46388203]
["bitfinex-derivatives","ETHF0:USTF0",1738046658972,0.62571,3196.5,3196.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1738046659267,0.62572,3196.4,3196.3,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738046659459,1.63652,3196.4,3196.3,1.17869556]
["bitfinex-derivatives","ETHF0:USTF0",1738046660365,0.62572,3196.4,3196.3,1.17869556]
["bitfinex-derivatives","ETHF0:USTF0",1738046661567,0.4897,3196.6,3196.3,3.63788203]
["bitfinex-derivatives","ETHF0:USTF0",1738046661773,3.2078,3196.7,3196.3,3.63788203]
["bitfinex-derivatives","ETHF0:USTF0",1738046662061,3.83347,3196.7,3196.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738046664579,3.2078,3196.7,3196.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738046664781,0.62564,3196.9,3196.6,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046665083,0.00469556,3197.0,3196.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1738046665379,3.83345,3196.8,3196.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1738046666381,0.62565,3196.8,3196.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1738046668277,0.62563,3196.9,3196.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1738046668482,0.00469556,3197.0,3196.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1738046668674,0.62563,3196.9,3196.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1738046670083,0.00469556,3197.0,3196.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1738046670282,0.62564,3196.9,3196.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1738046671981,0.63031556,3197.0,3196.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1738046672379,0.00469556,3197.0,3196.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1738046672574,0.62563,3196.9,3196.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1738046672775,0.00469556,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738046672982,0.00469556,3197.0,3196.9,3.08481647]
["bitfinex-derivatives","ETHF0:USTF0",1738046675583,0.62548,3197.7,3197.2,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738046675783,0.62549,3197.6,3197.4,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046676078,4.2409,3197.8,3197.4,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046676281,4.86636,3197.8,3197.4,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046676482,0.62547,3197.7,3197.4,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046676788,4.86636,3197.8,3197.4,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046678779,4.86636,3197.8,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046678780,1.0331,3197.8,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046678985,7.28005876,3197.9,3197.5,3.83331]
["bitfinex-derivatives","ETHF0:USTF0",1738046679184,0.00469556,3197.9,3197.5,3.83331]
["bitfinex-derivatives","ETHF0:USTF0",1738046679385,0.00469556,3197.9,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046679581,0.63012556,3197.9,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046679781,0.00469556,3197.9,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046679985,0.63013556,3197.9,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046680691,0.00469556,3197.9,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046680985,0.62545,3197.8,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046681681,0.63013556,3197.9,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046682689,0.00469556,3197.9,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046682887,0.62546,3197.8,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046687892,0.00469556,3197.9,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046688090,0.62545,3197.8,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046689091,0.00469556,3197.9,3197.4,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046689293,0.62547,3197.7,3197.4,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046689486,3.2078,3197.8,3197.1,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046689793,0.62557,3197.2,3197.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1738046690697,1.56398,3197.2,3196.2,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046690988,0.62572,3196.4,3196.3,1.22369556]
["bitfinex-derivatives","ETHF0:USTF0",1738046695599,0.62572,3196.4,3196.3,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738046702596,8.08490647,3196.4,3196.3,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738046703992,3.08490647,3196.4,3196.3,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738046704489,0.62572,3196.4,3196.3,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738046711700,3.2078,3196.7,3196.3,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738046711904,0.62573,3196.4,3196.3,1.21100556]
["bitfinex-derivatives","ETHF0:USTF0",1738046715308,0.62569,3196.6,3196.3,1.21100556]
["bitfinex-derivatives","ETHF0:USTF0",1738046715509,0.62569,3196.6,3196.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738046715707,0.9869,3197.2,3196.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738046715708,3.2078,3197.1,3196.5,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046715906,0.62564,3196.9,3196.5,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046716124,0.62564,3196.9,3196.5,3.08488647]
["bitfinex-derivatives","ETHF0:USTF0",1738046716415,0.62568,3196.7,3196.5,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046717001,3.2078,3197.1,3196.5,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046717199,0.62569,3196.6,3196.5,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046719010,0.62567,3196.7,3196.5,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046719815,3.2078,3197.1,3196.5,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046720013,3.2078,3197.1,3196.8,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046720213,0.6256,3197.1,3196.9,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1738046720413,0.6256,3197.1,3197.0,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738046721816,0.62555,3197.3,3197.0,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738046722008,3.2078,3197.4,3197.1,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046722205,0.62555,3197.3,3197.1,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046722405,3.83334,3197.4,3197.1,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046723009,0.62557,3197.3,3197.1,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046723214,0.62555,3197.3,3197.1,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046725725,3.83334,3197.4,3197.1,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046726114,3.2078,3197.4,3197.1,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046726315,0.62552,3197.5,3197.1,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046726517,0.00469556,3197.9,3197.1,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046726819,0.62551,3197.5,3197.4,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046727018,0.62551,3197.5,3197.4,3.70918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046729423,0.00469556,3197.9,3197.4,3.70918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046729424,0.62549,3197.7,3197.4,3.70918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046729724,0.62549,3197.7,3197.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738046729927,0.62549,3197.7,3197.6,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1738046730629,0.62549,3197.7,3197.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738046731121,0.62549,3197.6,3197.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738046731522,0.62551,3197.5,3197.4,3.70918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046733028,0.4836,3197.8,3197.4,3.70918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046733230,0.6255,3197.6,3197.4,3.70918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046734435,0.62548,3197.7,3197.4,3.70918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046734631,0.00469556,3197.9,3197.4,3.70918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046735132,0.62548,3197.7,3197.4,3.70918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046735830,0.00469556,3197.9,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738046736031,0.00469556,3197.9,3197.8,3.42868647]
["bitfinex-derivatives","ETHF0:USTF0",1738046744945,0.63012556,3197.9,3197.8,3.42868647]
["bitfinex-derivatives","ETHF0:USTF0",1738046745150,0.00469556,3197.9,3197.8,3.42868647]
["bitfinex-derivatives","ETHF0:USTF0",1738046745348,0.00469556,3197.9,3197.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738046745349,0.62549,3197.6,3197.5,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046745551,0.62549,3197.6,3197.5,3.67718647]
["bitfinex-derivatives","ETHF0:USTF0",1738046746555,0.62549,3197.6,3197.5,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046746746,0.62549,3197.6,3197.5,3.67418647]
["bitfinex-derivatives","ETHF0:USTF0",1738046747549,0.535,3197.7,3197.5,3.67418647]
["bitfinex-derivatives","ETHF0:USTF0",1738046748058,0.5185,3197.8,3197.5,4.29968647]
["bitfinex-derivatives","ETHF0:USTF0",1738046748354,0.63013556,3197.9,3197.5,4.29968647]
["bitfinex-derivatives","ETHF0:USTF0",1738046748554,0.63013556,3197.9,3197.8,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046748852,0.00469556,3197.9,3197.8,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046749952,0.63012556,3197.9,3197.8,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046750556,0.00469556,3197.9,3197.5,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046750858,0.62548,3197.7,3197.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1738046751154,1.12026,3197.8,3197.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1738046751349,0.4948,3197.8,3197.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1738046751747,0.4948,3197.8,3197.2,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046751952,0.62555,3197.3,3197.2,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046752157,3.2078,3197.4,3197.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1738046752458,1.11687,3197.2,3197.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1738046753349,0.4913,3197.2,3196.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1738046753549,0.62563,3196.9,3196.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1738046761251,3.2078,3197.0,3196.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1738046761457,0.48228725,3197.3,3196.9,5.66698647]
["bitfinex-derivatives","ETHF0:USTF0",1738046761657,3.8333,3197.6,3197.2,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046761858,0.6255,3197.6,3197.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738046762260,0.505,3197.8,3197.5,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046762455,0.62549,3197.6,3197.5,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046762665,0.505,3197.8,3197.5,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046762865,0.62548,3197.7,3197.5,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046763260,0.505,3197.8,3197.5,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046763462,0.505,3197.8,3197.5,3.08468647]
["bitfinex-derivatives","ETHF0:USTF0",1738046763764,0.62547,3197.7,3197.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738046764160,0.00469556,3197.9,3197.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738046764465,0.6254,3198.1,3197.8,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046764665,0.6254,3198.1,3197.9,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1738046764861,3.2078,3198.7,3197.9,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1738046765061,0.62534,3198.4,3198.1,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046765258,0.62535,3198.4,3198.1,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046765454,0.62534,3198.4,3198.1,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046765960,0.62537,3198.2,3198.1,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046766263,0.62536,3198.3,3198.1,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046766665,3.83317,3198.2,3198.1,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046766967,0.62537,3198.2,3198.1,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046767370,0.62537,3198.3,3198.1,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046767669,0.62536,3198.3,3198.1,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046769260,0.9901,3198.5,3198.1,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046769769,0.9901,3198.5,3198.4,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046770363,0.4856,3198.5,3198.4,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046770869,0.4856,3198.5,3198.4,2.96858647]
["bitfinex-derivatives","ETHF0:USTF0",1738046771064,3.21249556,3198.6,3198.4,2.96858647]
["bitfinex-derivatives","ETHF0:USTF0",1738046771265,0.00469556,3198.6,3198.4,2.96858647]
["bitfinex-derivatives","ETHF0:USTF0",1738046772474,0.63000556,3198.6,3198.4,2.96858647]
["bitfinex-derivatives","ETHF0:USTF0",1738046772671,0.00469556,3198.6,3198.4,2.96858647]
["bitfinex-derivatives","ETHF0:USTF0",1738046773171,0.62532,3198.5,3198.4,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046773372,0.62541,3198.0,3197.9,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738046774463,4.7069,3198.5,3197.9,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738046774668,0.62535,3198.4,3198.3,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046775270,5.33222,3198.5,3198.3,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046775774,5.33222,3198.5,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738046775775,4.2008,3198.5,3198.0,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046775971,0.62539,3198.1,3198.0,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046776177,3.83319,3198.1,3198.0,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046776472,3.2078,3198.1,3197.9,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738046776775,0.6254,3198.1,3197.9,1.22269556]
["bitfinex-derivatives","ETHF0:USTF0",1738046776977,0.4936,3198.4,3198.0,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046777478,0.62541,3198.0,3197.9,1.22269556]
["bitfinex-derivatives","ETHF0:USTF0",1738046777974,1.14291,3198.0,3197.9,1.22269556]
["bitfinex-derivatives","ETHF0:USTF0",1738046779283,0.5175,3198.0,3197.9,1.22269556]
["bitfinex-derivatives","ETHF0:USTF0",1738046779478,3.8332,3198.1,3197.9,1.22269556]
["bitfinex-derivatives","ETHF0:USTF0",1738046779680,3.8332,3198.1,3198.0,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046780170,0.62539,3198.1,3198.0,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046780577,3.83319,3198.1,3198.0,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046780767,3.2078,3198.1,3198.0,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046781173,3.83319,3198.1,3198.0,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046781679,3.2078,3198.1,3198.0,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046784276,3.83319,3198.1,3198.0,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046785080,3.2078,3198.1,3198.0,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046785280,3.83319,3198.1,3198.0,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046786076,3.2078,3198.1,3198.0,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046786271,0.62538,3198.2,3198.0,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046786777,0.62539,3198.1,3198.0,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046787480,0.4817,3198.3,3198.0,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046787779,0.62538,3198.2,3198.0,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046787981,0.62537,3198.2,3198.0,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046788282,0.4817,3198.3,3198.0,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046788479,0.62539,3198.2,3198.0,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046788681,0.62539,3198.1,3198.0,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046789785,0.4817,3198.3,3198.0,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046789980,0.62537,3198.2,3198.0,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046790284,0.4817,3198.3,3197.9,1.22269556]
["bitfinex-derivatives","ETHF0:USTF0",1738046790487,0.62541,3198.0,3197.9,1.22269556]
["bitfinex-derivatives","ETHF0:USTF0",1738046794089,0.62541,3198.0,3197.9,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738046794383,0.62541,3198.0,3197.9,1.22269556]
["bitfinex-derivatives","ETHF0:USTF0",1738046795682,0.4817,3198.3,3197.9,1.22269556]
["bitfinex-derivatives","ETHF0:USTF0",1738046795986,3.7064,3198.5,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738046796181,3.7064,3198.5,3198.3,3.08453647]
["bitfinex-derivatives","ETHF0:USTF0",1738046796382,4.33173,3198.5,3198.3,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046796885,4.33173,3198.5,3198.3,2.95998647]
["bitfinex-derivatives","ETHF0:USTF0",1738046797791,3.21249556,3198.6,3198.3,2.95998647]
["bitfinex-derivatives","ETHF0:USTF0",1738046798283,0.62533,3198.5,3198.3,2.95998647]
["bitfinex-derivatives","ETHF0:USTF0",1738046799578,3.21249556,3198.6,3198.3,2.95998647]
["bitfinex-derivatives","ETHF0:USTF0",1738046799777,1.12034,3198.4,3198.3,2.95998647]
["bitfinex-derivatives","ETHF0:USTF0",1738046800178,0.62541,3198.0,3197.9,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738046800378,3.83321,3198.0,3197.9,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738046801577,3.2078,3198.0,3197.9,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738046801883,3.83321,3198.0,3197.9,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738046804888,3.83321,3198.0,3197.9,0.00210985]
["bitfinex-derivatives","ETHF0:USTF0",1738046817309,3.83321,3198.0,3197.9,1.02310985]
["bitfinex-derivatives","ETHF0:USTF0",1738046817506,3.83321,3198.0,3197.9,1.64853985]
["bitfinex-derivatives","ETHF0:USTF0",1738046817706,3.2078,3198.0,3197.9,1.64853985]
["bitfinex-derivatives","ETHF0:USTF0",1738046817906,3.83321,3198.0,3197.9,1.02310985]
["bitfinex-derivatives","ETHF0:USTF0",1738046819608,3.2078,3198.0,3197.9,1.64853985]
["bitfinex-derivatives","ETHF0:USTF0",1738046820815,0.62537,3198.3,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738046821014,0.62537,3198.3,3198.0,3.08458647]
["bitfinex-derivatives","ETHF0:USTF0",1738046821414,0.62537,3198.3,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738046821715,3.21249556,3198.6,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738046821917,3.21249556,3198.6,3198.4,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046822213,3.83779556,3198.6,3198.5,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1738046822414,3.83779556,3198.6,3198.5,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1738046822809,3.83779556,3198.6,3198.5,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1738046824114,3.21249556,3198.6,3198.5,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1738046824513,0.00469556,3198.6,3198.5,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1738046825717,0.00469556,3198.6,3198.5,3.37252]
["bitfinex-derivatives","ETHF0:USTF0",1738046827411,0.00469556,3198.6,3198.5,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1738046828324,0.00469556,3198.6,3198.5,3.37252]
["bitfinex-derivatives","ETHF0:USTF0",1738046830208,0.00469556,3198.6,3198.5,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1738046830417,0.62999556,3198.6,3198.5,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1738046830613,0.62999556,3198.6,3198.5,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1738046830818,0.62999556,3198.6,3198.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1738046830819,0.62532,3198.5,3198.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1738046831326,0.62532,3198.5,3197.8,3.66818647]
["bitfinex-derivatives","ETHF0:USTF0",1738046831327,0.62541,3198.0,3197.8,3.66818647]
["bitfinex-derivatives","ETHF0:USTF0",1738046831922,0.62541,3198.0,3197.9,1.21010985]
["bitfinex-derivatives","ETHF0:USTF0",1738046832224,0.62541,3198.0,3197.9,1.20910985]
["bitfinex-derivatives","ETHF0:USTF0",1738046837229,1.10801,3198.0,3197.9,1.20910985]
["bitfinex-derivatives","ETHF0:USTF0",1738046837524,0.62541,3198.0,3197.9,1.20910985]
["bitfinex-derivatives","ETHF0:USTF0",1738046838130,0.62541,3198.0,3197.9,0.00210985]
["bitfinex-derivatives","ETHF0:USTF0",1738046841025,0.62541,3198.0,3197.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1738046841026,3.2078,3198.1,3197.1,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046841234,0.62556,3197.3,3197.1,3.65118647]
["bitfinex-derivatives","ETHF0:USTF0",1738046841735,0.62557,3197.2,3197.1,3.65118647]
["bitfinex-derivatives","ETHF0:USTF0",1738046842128,0.62557,3197.2,3197.1,3.65718647]
["bitfinex-derivatives","ETHF0:USTF0",1738046842728,0.62557,3197.2,3197.1,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046844531,0.62556,3197.3,3197.1,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046844732,0.62556,3197.3,3197.1,2.96788647]
["bitfinex-derivatives","ETHF0:USTF0",1738046846240,0.62557,3197.2,3197.1,2.96788647]
["bitfinex-derivatives","ETHF0:USTF0",1738046846539,0.5001,3197.4,3197.1,2.96788647]
["bitfinex-derivatives","ETHF0:USTF0",1738046847332,0.62557,3197.2,3197.1,2.96788647]
["bitfinex-derivatives","ETHF0:USTF0",1738046847532,0.62557,3197.2,3197.1,2.45918647]
["bitfinex-derivatives","ETHF0:USTF0",1738046849037,0.62557,3197.2,3197.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1738046851341,0.5001,3197.4,3196.8,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738046851541,1.1466,3197.1,3196.8,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738046852342,3.7288,3197.1,3196.8,0.52519556]
["bitfinex-derivatives","ETHF0:USTF0",1738046852643,0.62563,3196.9,3196.8,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738046853340,1.12613,3196.9,3196.8,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738046857843,0.5005,3196.9,3196.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1738046858038,0.62574,3196.4,3196.2,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738046858238,3.2078,3196.5,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738046859842,0.00469556,3196.8,3196.3,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1738046860043,0.00469556,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738046860237,1e-08,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738046861948,1e-08,3196.8,3196.3,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1738046862154,1e-08,3196.8,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738046862552,1e-08,3196.8,3196.3,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1738046863048,1e-08,3196.8,3196.6,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738046864151,1e-08,3196.8,3196.3,1.27558329]
["bitfinex-derivatives","ETHF0:USTF0",1738046864356,1e-08,3196.8,3196.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1738046864548,1e-08,3196.8,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738046864954,1e-08,3196.8,3196.5,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738046866254,1e-08,3196.8,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738046866451,1e-08,3196.8,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738046870647,1e-08,3196.8,3196.5,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738046872165,1e-08,3196.8,3196.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1738046872368,1e-08,3196.8,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738046872659,1e-08,3196.8,3196.5,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738046873158,1e-08,3196.8,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046874757,0.62554,3197.4,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738046875064,0.62554,3197.4,3197.1,4.7333]
["bitfinex-derivatives","ETHF0:USTF0",1738046875759,0.5144,3197.5,3197.1,4.7333]
["bitfinex-derivatives","ETHF0:USTF0",1738046875964,0.62557,3197.2,3197.1,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1738046876264,0.62557,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046876465,3.7222,3197.5,3196.5,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738046876668,0.5188,3197.1,3196.5,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738046876963,0.5188,3197.1,3196.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1738046877153,0.5188,3197.1,3196.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1738046877154,3.7266,3197.1,3196.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1738046877355,0.4847,3197.0,3196.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1738046877561,1.12953,3196.9,3196.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1738046881565,2.06798,3196.9,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046881760,0.62577,3196.2,3196.1,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738046881959,0.62577,3196.2,3196.1,1.16469556]
["bitfinex-derivatives","ETHF0:USTF0",1738046882156,0.4991,3196.6,3196.1,1.16469556]
["bitfinex-derivatives","ETHF0:USTF0",1738046882369,0.62575,3196.3,3196.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738046882573,0.62571,3196.5,3196.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738046882773,1.1248,3196.6,3196.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738046882973,0.62573,3196.4,3196.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738046883773,0.4991,3196.6,3196.1,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738046884067,0.62577,3196.2,3196.1,1.16069556]
["bitfinex-derivatives","ETHF0:USTF0",1738046884872,0.62577,3196.2,3196.1,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738046885069,3.83357,3196.2,3196.1,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738046885367,4.32037,3196.2,3196.1,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738046886267,0.62586,3195.7,3195.6,14.456]
["bitfinex-derivatives","ETHF0:USTF0",1738046886572,0.62592,3195.4,3195.2,0.76056879]
["bitfinex-derivatives","ETHF0:USTF0",1738046886874,0.62592,3195.4,3195.3,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1738046888467,0.62592,3195.4,3195.3,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1738046889683,1.12052,3195.4,3195.3,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1738046891877,1.12052,3195.4,3195.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1738046892080,0.4946,3195.4,3195.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1738046892684,1.12052,3195.4,3195.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1738046892886,0.4946,3195.4,3195.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1738046893185,3.2078,3195.8,3195.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1738046893186,3.2078,3196.2,3195.6,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738046893388,0.62576,3196.3,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738046893679,1.0325,3196.7,3195.7,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738046893878,1.0325,3196.7,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046894284,0.62572,3196.5,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738046894587,0.00469556,3196.6,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046894783,0.00469556,3196.6,3196.5,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738046896095,0.00469556,3196.6,3196.5,3.28811]
["bitfinex-derivatives","ETHF0:USTF0",1738046897190,0.00469556,3196.6,3196.5,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738046899391,0.00469556,3196.6,3196.5,3.28811]
["bitfinex-derivatives","ETHF0:USTF0",1738046906005,0.62553,3197.5,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738046906298,0.62553,3197.4,3196.9,3.83342]
["bitfinex-derivatives","ETHF0:USTF0",1738046906495,1.12232,3197.5,3196.9,3.83342]
["bitfinex-derivatives","ETHF0:USTF0",1738046906691,3.83328,3197.7,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046906897,3.2078,3197.7,3196.9,3.83341]
["bitfinex-derivatives","ETHF0:USTF0",1738046907099,0.63019556,3197.6,3197.0,0.63029556]
["bitfinex-derivatives","ETHF0:USTF0",1738046907298,0.63019556,3197.6,3197.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1738046907494,0.00469556,3197.6,3197.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738046907896,0.00469556,3197.6,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046908094,0.00469556,3197.6,3197.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1738046911906,0.27839881,3197.9,3197.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1738046912707,1.10893,3198.0,3197.5,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1738046914113,0.4835,3198.0,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738046914309,0.4835,3198.0,3197.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1738046914497,1.10892,3198.0,3197.5,1.79851]
["bitfinex-derivatives","ETHF0:USTF0",1738046914697,0.4835,3198.0,3197.5,1.79851]
["bitfinex-derivatives","ETHF0:USTF0",1738046914908,0.4835,3198.0,3197.5,1.43368011]
["bitfinex-derivatives","ETHF0:USTF0",1738046915108,0.62545,3197.9,3197.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1738046916301,0.4835,3198.0,3197.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1738046916610,1.10892,3198.0,3197.5,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1738046917001,0.4835,3198.0,3197.5,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1738046917201,0.62545,3197.9,3197.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738046917397,0.62545,3197.9,3197.4,4.08913984]
["bitfinex-derivatives","ETHF0:USTF0",1738046917609,0.62547,3197.7,3197.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1738046917805,1.15859,3197.6,3197.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1738046929022,0.5331,3197.6,3197.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1738046929212,1.15859,3197.6,3197.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1738046929422,1.10896,3197.8,3197.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1738046930413,0.62546,3197.8,3197.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1738046930913,1.10892,3198.0,3197.5,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1738046931218,0.4835,3198.0,3197.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1738046931519,1.10891,3198.0,3197.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1738046931716,0.00469556,3198.1,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046932222,0.00469556,3198.1,3198.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738046932427,0.62527,3198.8,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738046932622,3.2078,3199.4,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738046932623,1.12344,3198.9,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738046932922,0.4982,3198.9,3198.5,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1738046933114,0.4982,3198.9,3198.5,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1738046933310,0.4982,3198.9,3198.6,1.14259]
["bitfinex-derivatives","ETHF0:USTF0",1738046933509,0.4982,3198.9,3198.7,3.83308]
["bitfinex-derivatives","ETHF0:USTF0",1738046933821,0.4982,3198.9,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046935215,0.4982,3198.9,3198.7,3.83307]
["bitfinex-derivatives","ETHF0:USTF0",1738046935420,0.00310018,3199.0,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046935723,0.00310018,3199.0,3198.7,3.83307]
["bitfinex-derivatives","ETHF0:USTF0",1738046935923,0.00310018,3199.0,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046936224,0.00310018,3199.0,3198.7,3.83306]
["bitfinex-derivatives","ETHF0:USTF0",1738046936425,0.00310018,3199.0,3198.7,4.31546]
["bitfinex-derivatives","ETHF0:USTF0",1738046936628,0.00310018,3199.0,3198.7,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1738046937824,0.00310018,3199.0,3198.8,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738046938525,0.00310018,3199.0,3198.9,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738046940023,0.00310018,3199.0,3198.7,3.94160846]
["bitfinex-derivatives","ETHF0:USTF0",1738046940024,3.7042,3200.2,3198.7,3.94160846]
["bitfinex-derivatives","ETHF0:USTF0",1738046940227,4.1917,3200.2,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046940423,0.6251,3199.6,3199.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1738046941428,0.5297,3200.1,3199.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1738046941429,0.62508,3199.7,3199.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1738046941624,0.5297,3200.1,3199.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1738046941833,0.62509,3199.7,3199.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1738046942831,0.6251,3199.6,3199.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1738046943934,0.5297,3200.1,3199.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1738046944427,0.62506,3199.9,3199.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1738046944730,0.5297,3200.1,3199.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1738046944929,0.62507,3199.8,3199.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1738046945128,0.6251,3199.7,3199.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1738046945529,0.62512,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046945731,0.62512,3199.5,3199.4,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1738046948325,3.2078,3199.8,3199.4,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1738046948633,3.83287,3199.8,3199.4,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1738046948826,3.83287,3199.8,3199.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738046949223,0.6251,3199.6,3199.4,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1738046949432,1.11362,3199.5,3199.4,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1738046949933,0.4885,3199.5,3199.4,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1738046950335,3.2078,3199.8,3199.4,4.99592]
["bitfinex-derivatives","ETHF0:USTF0",1738046950534,0.4877,3200.0,3199.6,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738046950722,0.4877,3200.0,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046951228,1.11272,3200.0,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046951431,1.11273,3200.0,3199.5,2.16431]
["bitfinex-derivatives","ETHF0:USTF0",1738046951630,0.4877,3200.0,3199.5,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738046951929,0.62496,3200.4,3199.9,3.83284]
["bitfinex-derivatives","ETHF0:USTF0",1738046952131,0.62496,3200.4,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046952331,0.4877,3200.5,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046952632,0.62495,3200.4,3199.9,3.83283]
["bitfinex-derivatives","ETHF0:USTF0",1738046954127,0.4877,3200.5,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046954328,0.62501,3200.1,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046954832,0.625,3200.2,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046955238,0.4877,3200.5,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046955425,0.4877,3200.5,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046955426,0.62506,3199.8,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046955632,1.14389,3199.7,3199.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1738046956326,1.14388,3199.7,3199.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1738046958334,0.5188,3199.7,3199.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1738046959036,1.14388,3199.7,3199.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1738046962735,0.5188,3199.7,3199.1,5.34658]
["bitfinex-derivatives","ETHF0:USTF0",1738046962939,1.14388,3199.7,3199.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1738046966445,0.62505,3199.9,3199.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1738046967136,0.5242,3200.0,3199.6,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1738046967336,0.62508,3199.7,3199.6,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1738046967542,0.5242,3200.0,3199.6,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1738046967742,0.62507,3199.8,3199.6,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1738046968639,0.5242,3200.0,3199.6,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1738046968937,0.62508,3199.7,3199.6,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1738046972740,0.62507,3199.8,3199.6,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1738046973547,0.62507,3199.8,3199.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738046974040,0.5242,3200.0,3199.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738046974346,0.62501,3200.1,3199.7,1.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738046975643,0.62502,3200.0,3199.7,1.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738046976637,0.62502,3200.0,3199.7,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1738046976837,0.62506,3199.8,3199.7,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1738046979639,0.62508,3199.7,3199.6,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1738046980946,0.5217,3200.0,3199.6,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1738046981147,0.62508,3199.7,3199.6,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1738046982247,0.62505,3199.9,3199.6,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1738046982442,0.62503,3200.0,3199.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738046983249,0.62505,3199.9,3199.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738046983449,0.62503,3200.0,3199.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738046983651,1.13951,3200.1,3199.7,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1738046984044,0.5145,3200.1,3199.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738046984350,0.62502,3200.0,3199.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738046984754,1.13951,3200.1,3199.7,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1738046985750,0.4837,3200.5,3199.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738046985951,0.62499,3200.2,3199.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738046986748,0.62501,3200.1,3199.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738046987150,0.9843,3200.5,3199.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738046987350,0.62506,3199.8,3199.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738046988544,3.2078,3200.2,3199.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738046988739,0.62504,3200.0,3199.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738046989148,0.62501,3200.1,3199.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738046989453,0.4925,3200.3,3199.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738046989651,0.62503,3200.0,3199.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738046991854,0.62502,3200.1,3199.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738046992354,3.7003,3200.3,3199.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738046992553,0.625,3200.2,3199.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738046992945,0.00180734,3199.9,3199.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738046995253,0.00180734,3199.9,3199.7,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1738046995441,0.00180734,3199.9,3199.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738046995844,0.00180734,3199.9,3199.7,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1738046996853,0.00180734,3199.9,3199.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738046997062,0.00180734,3199.9,3199.7,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1738046997750,0.00180734,3199.9,3199.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738046998053,0.00180734,3199.9,3199.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738046999252,0.62495,3200.4,3199.9,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738046999450,0.62495,3200.4,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738046999952,0.62495,3200.4,3200.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738047000251,0.9843,3200.5,3200.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738047000455,0.62498,3200.3,3200.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738047001554,0.9843,3200.5,3200.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738047001755,0.62495,3200.4,3200.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738047001956,0.62497,3200.3,3200.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738047003957,0.9843,3200.5,3200.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738047004165,0.5006,3200.5,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738047004459,0.5006,3200.5,3200.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738047004460,1.12553,3200.5,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738047005149,1.12553,3200.5,3200.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738047005463,1.12553,3200.5,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738047005658,1.12553,3200.5,3200.2,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1738047008163,4.0750379,3201.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047008360,2.14856,3201.4,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047008565,2.14856,3201.4,3201.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1738047009661,1.13346,3201.4,3201.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1738047012362,0.5087,3201.4,3201.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1738047012551,1.13345,3201.4,3201.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1738047013267,0.5087,3201.4,3201.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1738047013463,1.63979,3201.8,3201.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738047013663,0.6247,3201.7,3201.4,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1738047013863,0.6247,3201.7,3201.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738047014167,1.5356,3201.8,3201.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738047014365,0.62469,3201.7,3201.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738047014969,1.5356,3201.8,3201.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738047015161,2.16028,3201.8,3201.4,2.14194]
["bitfinex-derivatives","ETHF0:USTF0",1738047015461,2.16028,3201.8,3201.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738047015667,0.62469,3201.7,3201.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738047016256,2.16029,3201.8,3201.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738047016768,0.62469,3201.7,3201.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738047017870,1.5356,3201.8,3201.4,2.14195]
["bitfinex-derivatives","ETHF0:USTF0",1738047018069,2.16028,3201.8,3201.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738047018271,0.62471,3201.6,3201.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738047018571,0.62469,3201.7,3201.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738047021076,1.5356,3201.8,3201.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738047021273,0.62471,3201.6,3201.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738047021468,1.5356,3201.8,3201.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738047021673,0.62473,3201.5,3201.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738047021972,0.62477,3201.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047022172,0.62477,3201.3,3201.2,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1738047023574,1.5356,3201.8,3201.2,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1738047023774,0.62475,3201.4,3201.2,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1738047024174,1.5356,3201.8,3201.2,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1738047024371,0.6247,3201.7,3201.3,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1738047024680,0.6247,3201.7,3201.3,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738047024972,0.62471,3201.6,3201.3,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738047025175,1.5356,3201.8,3201.3,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738047025377,2.16028,3201.8,3201.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738047026073,0.5205,3201.8,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738047026375,0.62466,3201.9,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738047026571,0.62466,3201.9,3201.3,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738047026779,0.4943,3202.1,3201.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738047026979,0.4943,3202.1,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047027177,0.4943,3202.1,3201.8,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1738047027371,0.4943,3202.1,3201.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1738047027571,0.5114,3202.2,3201.8,1.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738047027874,1.136,3202.2,3201.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738047028272,0.5114,3202.2,3201.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738047029282,0.5114,3202.2,3201.9,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1738047030372,0.5114,3202.2,3201.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738047030577,0.5114,3202.2,3201.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738047030874,0.62465,3201.9,3201.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738047031180,0.5114,3202.2,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047031181,0.62467,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047031481,0.62465,3201.9,3201.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1738047033079,3.2078,3202.1,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047033276,1.56159,3202.0,3201.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1738047033482,0.62473,3201.5,3201.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1738047034282,0.5189,3201.6,3200.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738047034484,0.62487,3200.9,3200.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1738047034677,1.56188,3201.5,3200.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1738047034872,0.62482,3201.1,3200.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1738047035077,0.5168,3201.0,3200.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1738047035278,1.14163,3201.0,3200.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1738047035585,0.5168,3201.0,3200.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1738047035977,3.2078,3201.7,3200.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1738047036285,3.2078,3201.7,3201.0,3.83262]
["bitfinex-derivatives","ETHF0:USTF0",1738047036286,0.62473,3201.5,3201.0,3.83262]
["bitfinex-derivatives","ETHF0:USTF0",1738047036580,0.5168,3201.6,3201.3,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738047036775,3.2078,3201.7,3201.4,1.65214]
["bitfinex-derivatives","ETHF0:USTF0",1738047036974,0.62466,3201.9,3201.4,4.85994]
["bitfinex-derivatives","ETHF0:USTF0",1738047037182,3.7246,3202.4,3201.4,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1738047037491,0.62472,3201.6,3201.4,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1738047037791,3.2078,3202.0,3201.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738047038086,0.62473,3201.5,3201.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738047039376,0.62472,3201.6,3201.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738047040184,3.2078,3202.1,3201.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738047040185,0.62463,3202.0,3201.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738047040486,0.62473,3201.5,3201.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738047042185,0.6247,3201.7,3201.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738047042787,0.62471,3201.6,3201.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738047044491,0.62469,3201.7,3201.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738047044784,0.62468,3201.8,3201.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738047045085,0.62458,3202.3,3201.8,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1738047045384,0.62462,3202.1,3201.9,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1738047045590,0.5168,3202.4,3201.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1738047045591,0.62463,3202.0,3201.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1738047047582,0.62469,3201.8,3201.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1738047047886,0.62473,3201.6,3201.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738047048385,0.5192,3201.7,3201.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738047048576,1.1439,3201.7,3201.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738047052500,1.14389,3201.7,3201.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738047054896,0.62471,3201.6,3201.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738047055101,0.5192,3201.7,3201.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738047055283,1.1439,3201.7,3201.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738047055685,0.62471,3201.6,3201.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738047056286,1.11601,3201.6,3201.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738047058697,0.4913,3201.6,3201.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738047059800,1.11601,3201.6,3201.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738047060289,0.4913,3201.6,3201.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738047060491,1.11601,3201.6,3201.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738047063092,0.4913,3201.6,3201.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738047063497,1.11601,3201.6,3201.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738047065296,1.11601,3201.6,3201.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738047065297,0.4913,3201.6,3201.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738047065596,0.4913,3201.6,3201.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738047065900,0.62475,3201.4,3201.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738047067103,1.56185,3201.5,3201.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738047067304,1.12197,3201.3,3201.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738047068198,0.4913,3201.6,3201.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738047068401,3.727,3201.7,3201.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738047068402,1.0472,3201.7,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047068601,1.0472,3201.7,3201.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738047069202,0.62469,3201.8,3201.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738047070094,2.90328969,3202.0,3201.8,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1738047070300,2.90328969,3202.0,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738047070497,0.6246,3202.2,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738047070901,0.6246,3202.2,3202.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738047071808,0.62461,3202.1,3202.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738047075198,0.6246,3202.2,3202.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738047075401,1.15259,3202.3,3202.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738047075603,0.62459,3202.2,3202.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738047075905,1.12957,3202.4,3202.0,1.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738047076408,0.505,3202.4,3202.0,1.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738047076703,0.505,3202.4,3202.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738047076904,0.505,3202.4,3202.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738047078305,1.12956,3202.4,3202.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738047078503,0.505,3202.4,3202.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738047078701,1.12956,3202.4,3202.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738047079302,0.505,3202.4,3202.2,1.77259]
["bitfinex-derivatives","ETHF0:USTF0",1738047079502,1.12956,3202.4,3202.2,1.77259]
["bitfinex-derivatives","ETHF0:USTF0",1738047079701,0.505,3202.4,3202.2,1.77259]
["bitfinex-derivatives","ETHF0:USTF0",1738047079903,1.12956,3202.4,3202.2,1.77259]
["bitfinex-derivatives","ETHF0:USTF0",1738047080302,0.505,3202.4,3202.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738047080698,0.505,3202.4,3202.2,1.77258]
["bitfinex-derivatives","ETHF0:USTF0",1738047080906,0.505,3202.4,3202.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738047081304,1.12957,3202.4,3202.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738047082111,0.505,3202.4,3202.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738047082409,0.62455,3202.5,3202.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738047082609,0.62455,3202.5,3202.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738047084210,0.5317,3202.8,3202.4,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1738047084211,0.62453,3202.6,3202.4,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1738047084612,0.62453,3202.6,3202.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738047086310,0.5317,3202.8,3202.2,4.98507779]
["bitfinex-derivatives","ETHF0:USTF0",1738047086612,0.62456,3202.4,3202.2,4.36048779]
["bitfinex-derivatives","ETHF0:USTF0",1738047086810,0.62456,3202.4,3202.2,1.15268779]
["bitfinex-derivatives","ETHF0:USTF0",1738047087908,0.62456,3202.4,3202.2,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1738047088217,3.2078,3202.5,3202.2,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1738047088509,1.11317,3202.3,3202.2,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1738047088716,1.11317,3202.3,3202.2,1.15268779]
["bitfinex-derivatives","ETHF0:USTF0",1738047089217,1.11317,3202.3,3202.2,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1738047098223,0.62457,3202.3,3202.2,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1738047098921,0.62457,3202.3,3202.2,0.62927779]
["bitfinex-derivatives","ETHF0:USTF0",1738047099225,0.62457,3202.3,3202.2,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1738047101723,1.0039,3202.7,3202.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738047101918,1.0039,3202.7,3202.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1738047102120,0.62454,3202.5,3202.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1738047103024,0.62454,3202.5,3202.4,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1738047103224,0.62454,3202.5,3202.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1738047104727,1.0039,3202.7,3202.2,0.62926779]
["bitfinex-derivatives","ETHF0:USTF0",1738047105028,0.62457,3202.3,3202.2,0.62926779]
["bitfinex-derivatives","ETHF0:USTF0",1738047105226,0.62457,3202.4,3202.2,0.62926779]
["bitfinex-derivatives","ETHF0:USTF0",1738047106224,0.62446,3202.9,3202.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1738047106429,3.2078,3203.3,3202.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1738047106621,0.62444,3203.0,3202.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1738047107028,3.2078,3203.3,3202.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1738047107331,0.62445,3203.0,3202.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1738047107527,0.62446,3202.9,3202.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1738047107926,0.62445,3203.0,3202.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1738047109428,3.2078,3203.3,3202.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1738047110129,0.62441,3203.2,3202.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738047110332,0.62441,3203.2,3203.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738047110725,3.83219,3203.3,3203.0,1.77243]
["bitfinex-derivatives","ETHF0:USTF0",1738047110920,3.2078,3203.3,3203.0,1.77243]
["bitfinex-derivatives","ETHF0:USTF0",1738047111121,3.83219,3203.3,3203.2,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047113530,3.83219,3203.3,3203.2,2.99605863]
["bitfinex-derivatives","ETHF0:USTF0",1738047115431,3.83219,3203.3,3202.7,0.25146821]
["bitfinex-derivatives","ETHF0:USTF0",1738047115432,0.62444,3203.0,3202.9,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047115631,0.62444,3203.0,3202.9,3.61925863]
["bitfinex-derivatives","ETHF0:USTF0",1738047116029,0.6245,3202.7,3202.6,5.67905863]
["bitfinex-derivatives","ETHF0:USTF0",1738047116335,0.6245,3202.7,3202.6,6.82705863]
["bitfinex-derivatives","ETHF0:USTF0",1738047116630,0.6245,3202.7,3202.6,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1738047117232,0.6245,3202.7,3202.6,6.82705863]
["bitfinex-derivatives","ETHF0:USTF0",1738047119325,0.6245,3202.7,3202.6,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047119632,0.6245,3202.7,3202.6,3.61925863]
["bitfinex-derivatives","ETHF0:USTF0",1738047120132,4.7438,3202.9,3202.6,3.61925863]
["bitfinex-derivatives","ETHF0:USTF0",1738047120328,0.62449,3202.8,3202.6,3.61925863]
["bitfinex-derivatives","ETHF0:USTF0",1738047120836,0.6245,3202.7,3202.6,3.61925863]
["bitfinex-derivatives","ETHF0:USTF0",1738047122229,0.6245,3202.7,3202.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738047123125,0.62456,3202.4,3202.3,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047123322,0.62456,3202.4,3202.3,3.61825863]
["bitfinex-derivatives","ETHF0:USTF0",1738047124738,4.7438,3202.9,3202.3,3.61825863]
["bitfinex-derivatives","ETHF0:USTF0",1738047125040,0.62456,3202.4,3202.3,3.61825863]
["bitfinex-derivatives","ETHF0:USTF0",1738047127031,0.62455,3202.5,3202.3,3.61825863]
["bitfinex-derivatives","ETHF0:USTF0",1738047127231,0.62448,3202.8,3202.4,1.14865]
["bitfinex-derivatives","ETHF0:USTF0",1738047127542,0.62448,3202.8,3202.7,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047133645,0.62448,3202.8,3202.7,3.09575863]
["bitfinex-derivatives","ETHF0:USTF0",1738047133941,0.62448,3202.8,3202.7,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047134946,4.83517,3202.9,3202.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738047135241,3.2078,3202.9,3202.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738047135444,0.62445,3203.0,3202.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738047136147,4.7172,3203.4,3202.7,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047136446,0.6244,3203.2,3203.1,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047137038,0.6244,3203.2,3203.1,3.09567863]
["bitfinex-derivatives","ETHF0:USTF0",1738047137748,4.7172,3203.4,3203.1,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047137938,4.31457,3203.4,3203.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738047138242,4.31457,3203.4,3203.2,1.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738047138442,4.31457,3203.4,3203.2,2.16509]
["bitfinex-derivatives","ETHF0:USTF0",1738047138753,0.62438,3203.3,3203.2,2.16509]
["bitfinex-derivatives","ETHF0:USTF0",1738047139231,3.6902,3203.4,3203.2,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738047139433,6.58798969,3203.8,3203.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1738047139745,8.04467265,3203.6,3203.5,3.09559863]
["bitfinex-derivatives","ETHF0:USTF0",1738047140145,7.42035265,3203.6,3203.5,3.09559863]
["bitfinex-derivatives","ETHF0:USTF0",1738047142343,3.83209,3203.8,3203.6,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738047142646,3.83209,3203.8,3203.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738047142647,3.2078,3203.8,3203.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738047144253,3.83208,3203.8,3203.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738047144549,3.2078,3203.8,3203.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738047144951,3.83208,3203.8,3203.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738047145146,3.2078,3203.8,3203.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738047145544,3.83208,3203.8,3203.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738047145749,3.2078,3203.8,3203.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738047148548,3.20991211,3203.8,3203.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738047148848,3.83419211,3203.8,3203.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738047149054,3.83419211,3203.8,3203.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738047150355,3.83419211,3203.8,3203.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738047151154,3.83419211,3203.8,3203.7,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1738047151349,3.83419211,3203.8,3203.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1738047152254,3.20991211,3203.8,3203.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1738047152449,0.62432,3203.6,3203.5,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047152756,0.62438,3203.3,3203.2,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047152957,0.62438,3203.3,3203.2,3.61825863]
["bitfinex-derivatives","ETHF0:USTF0",1738047154361,0.62438,3203.3,3203.2,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047154554,0.62438,3203.3,3203.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1738047155549,3.2078,3203.4,3203.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1738047155750,1.6446,3203.2,3203.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1738047156953,0.62444,3203.0,3202.9,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047157153,1.0202,3203.2,3202.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738047157456,1.14856,3202.9,3202.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738047157659,1.14856,3202.9,3202.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1738047163759,1.14856,3202.9,3202.6,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047163760,0.5241,3202.9,3202.6,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047164064,0.6245,3202.7,3202.6,3.61825863]
["bitfinex-derivatives","ETHF0:USTF0",1738047164763,0.6245,3202.7,3202.6,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047164967,0.62448,3202.8,3202.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1738047165266,1.0056,3202.6,3202.3,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047165460,0.62456,3202.4,3202.3,3.61825863]
["bitfinex-derivatives","ETHF0:USTF0",1738047169367,0.62456,3202.4,3202.3,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047169564,0.62456,3202.4,3202.3,3.61825863]
["bitfinex-derivatives","ETHF0:USTF0",1738047179576,0.62456,3202.4,3202.3,4.13045863]
["bitfinex-derivatives","ETHF0:USTF0",1738047180376,0.62457,3202.3,3202.2,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1738047180678,0.62457,3202.3,3201.7,2.98345863]
["bitfinex-derivatives","ETHF0:USTF0",1738047180679,0.62467,3201.8,3201.7,2.96405863]
["bitfinex-derivatives","ETHF0:USTF0",1738047181579,3.83246,3201.9,3201.7,2.96405863]
["bitfinex-derivatives","ETHF0:USTF0",1738047181773,3.83246,3201.9,3201.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738047183584,3.2078,3201.9,3201.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738047183773,3.2078,3201.9,3201.8,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1738047184275,0.62464,3202.0,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738047184474,0.62464,3202.0,3201.8,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1738047184978,0.5269,3202.3,3201.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738047184979,0.62465,3201.9,3201.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738047185176,0.62465,3201.9,3201.8,3.00385863]
["bitfinex-derivatives","ETHF0:USTF0",1738047187586,0.62465,3201.9,3201.8,4.14985863]
["bitfinex-derivatives","ETHF0:USTF0",1738047192481,0.62464,3202.0,3201.8,4.77452863]
["bitfinex-derivatives","ETHF0:USTF0",1738047193378,3.2078,3202.1,3201.8,4.14985863]
["bitfinex-derivatives","ETHF0:USTF0",1738047193781,0.62465,3201.9,3201.8,4.14985863]
["bitfinex-derivatives","ETHF0:USTF0",1738047194482,0.62465,3201.9,3201.8,3.61725863]
["bitfinex-derivatives","ETHF0:USTF0",1738047194789,0.62467,3201.8,3201.7,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1738047196587,0.62467,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047196883,0.62473,3201.5,3201.4,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1738047197083,6.23081969,3201.5,3201.4,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1738047197275,0.62489,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047197681,0.62489,3200.7,3200.6,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1738047200387,0.62489,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047200695,0.62493,3200.5,3200.4,16.90525863]
["bitfinex-derivatives","ETHF0:USTF0",1738047201196,0.62493,3200.5,3200.4,14.434]
["bitfinex-derivatives","ETHF0:USTF0",1738047202689,0.62493,3200.5,3200.4,16.90525863]
["bitfinex-derivatives","ETHF0:USTF0",1738047210494,0.62495,3200.4,3200.3,1.15068779]
["bitfinex-derivatives","ETHF0:USTF0",1738047211796,0.62495,3200.4,3200.3,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1738047220505,3.2078,3200.6,3200.3,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1738047220812,0.62495,3200.4,3200.3,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1738047223409,3.2078,3200.6,3200.3,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1738047223615,3.83271,3200.6,3200.5,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047224013,0.62491,3200.6,3200.5,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047224211,0.62488,3200.8,3200.6,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738047224409,0.62488,3200.8,3200.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738047224715,3.83732779,3201.0,3200.8,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1738047224908,3.83732779,3201.0,3200.9,2.95985863]
["bitfinex-derivatives","ETHF0:USTF0",1738047227619,3.21248779,3201.0,3200.9,3.58470863]
["bitfinex-derivatives","ETHF0:USTF0",1738047228419,3.83731779,3201.0,3200.9,3.58470863]
["bitfinex-derivatives","ETHF0:USTF0",1738047228619,3.83731779,3201.0,3200.9,2.95985863]
["bitfinex-derivatives","ETHF0:USTF0",1738047228917,0.62951779,3201.0,3200.9,2.95985863]
["bitfinex-derivatives","ETHF0:USTF0",1738047231914,0.00468779,3201.0,3200.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1738047232219,0.62485,3200.9,3200.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1738047232423,1.11765,3200.9,3200.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1738047232624,1.62275,3200.9,3200.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1738047235522,0.62489,3200.7,3200.6,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047237520,0.62491,3200.6,3200.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1738047238026,0.62493,3200.5,3200.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738047238612,0.62495,3200.4,3200.3,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1738047238816,1.67555,3200.4,3200.3,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1738047240417,0.62495,3200.4,3200.3,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1738047240722,0.62495,3200.4,3200.3,2.47594642]
["bitfinex-derivatives","ETHF0:USTF0",1738047241620,0.62495,3200.4,3200.3,2.95794642]
["bitfinex-derivatives","ETHF0:USTF0",1738047243718,3.2078,3200.6,3200.3,2.95794642]
["bitfinex-derivatives","ETHF0:USTF0",1738047244025,0.4944,3200.8,3200.3,2.95794642]
["bitfinex-derivatives","ETHF0:USTF0",1738047244225,0.4944,3200.8,3200.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738047244618,0.62493,3200.5,3200.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738047248229,0.4944,3200.8,3200.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738047248523,0.62491,3200.6,3200.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738047248727,0.4944,3200.8,3200.5,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1738047248728,0.6249,3200.7,3200.5,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1738047248921,0.4944,3200.8,3200.6,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047249125,0.62485,3200.9,3200.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738047249624,0.62485,3200.9,3200.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738047252621,3.2078,3200.9,3200.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738047252825,0.62493,3200.5,3200.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738047253128,0.62495,3200.4,3200.3,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1738047253323,2.18935,3200.4,3200.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738047253719,9.58763969,3200.4,3200.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738047253927,0.62526,3198.8,3198.7,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047254118,4.6873,3200.3,3198.5,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1738047254119,0.62529,3198.7,3198.5,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1738047254327,3.2078,3199.3,3198.5,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1738047254528,3.2078,3199.3,3198.4,7.31770502]
["bitfinex-derivatives","ETHF0:USTF0",1738047254529,0.62532,3198.5,3198.4,4.84644639]
["bitfinex-derivatives","ETHF0:USTF0",1738047254827,3.2078,3198.9,3198.4,7.31770502]
["bitfinex-derivatives","ETHF0:USTF0",1738047255034,3.2078,3198.9,3198.7,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047255226,0.62526,3198.8,3198.7,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047256029,3.2078,3198.9,3198.7,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047256232,0.00468779,3199.0,3198.9,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738047256430,0.00468779,3199.0,3198.9,3.83304]
["bitfinex-derivatives","ETHF0:USTF0",1738047256827,0.00468779,3199.0,3198.9,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738047257024,0.00468779,3199.0,3198.9,3.83304]
["bitfinex-derivatives","ETHF0:USTF0",1738047257230,0.00468779,3199.0,3198.9,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738047257434,0.00468779,3199.0,3198.9,3.83304]
["bitfinex-derivatives","ETHF0:USTF0",1738047258132,0.00468779,3199.0,3198.9,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738047258733,0.00468779,3199.0,3198.9,3.83304]
["bitfinex-derivatives","ETHF0:USTF0",1738047259440,0.00468779,3199.0,3198.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1738047260028,0.62519,3199.2,3198.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1738047260232,0.62519,3199.2,3199.1,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047263142,0.62524,3198.9,3198.8,2.96045863]
["bitfinex-derivatives","ETHF0:USTF0",1738047263639,0.62523,3199.0,3198.8,2.96045863]
["bitfinex-derivatives","ETHF0:USTF0",1738047264644,0.62524,3198.9,3198.8,2.96045863]
["bitfinex-derivatives","ETHF0:USTF0",1738047267449,0.4868,3199.1,3198.8,2.96045863]
["bitfinex-derivatives","ETHF0:USTF0",1738047267746,0.62523,3199.0,3198.8,2.96045863]
["bitfinex-derivatives","ETHF0:USTF0",1738047269139,0.62524,3198.9,3198.8,2.96045863]
["bitfinex-derivatives","ETHF0:USTF0",1738047270846,0.62523,3199.0,3198.8,2.96045863]
["bitfinex-derivatives","ETHF0:USTF0",1738047271450,1.11201,3199.1,3198.8,3.58570863]
["bitfinex-derivatives","ETHF0:USTF0",1738047271648,0.62523,3199.0,3198.8,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047271856,0.6253,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047272854,0.62534,3198.4,3198.3,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1738047273551,3.83314,3198.4,3198.3,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1738047283561,3.83314,3198.4,3198.3,0.50158779]
["bitfinex-derivatives","ETHF0:USTF0",1738047288062,3.2078,3198.4,3198.3,1.12694779]
["bitfinex-derivatives","ETHF0:USTF0",1738047288263,3.2078,3198.4,3198.3,1.61734779]
["bitfinex-derivatives","ETHF0:USTF0",1738047288561,3.83314,3198.4,3198.3,0.99198779]
["bitfinex-derivatives","ETHF0:USTF0",1738047290460,3.83314,3198.4,3198.3,1.61734779]
["bitfinex-derivatives","ETHF0:USTF0",1738047290661,3.2078,3198.4,3198.3,1.61734779]
["bitfinex-derivatives","ETHF0:USTF0",1738047290872,3.83314,3198.4,3198.3,1.61734779]
["bitfinex-derivatives","ETHF0:USTF0",1738047291160,3.2078,3198.4,3198.3,0.99198779]
["bitfinex-derivatives","ETHF0:USTF0",1738047291365,3.2078,3198.4,3198.3,1.61734779]
["bitfinex-derivatives","ETHF0:USTF0",1738047291558,3.83314,3198.4,3198.3,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1738047291961,3.83314,3198.4,3198.3,0.51198779]
["bitfinex-derivatives","ETHF0:USTF0",1738047295362,3.83314,3198.4,3198.3,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1738047301371,0.62534,3198.4,3198.3,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1738047304878,0.62534,3198.4,3198.3,0.00207892]
["bitfinex-derivatives","ETHF0:USTF0",1738047305675,3.2078,3198.6,3198.3,0.00207892]
["bitfinex-derivatives","ETHF0:USTF0",1738047305873,0.62534,3198.4,3198.3,2.14672892]
["bitfinex-derivatives","ETHF0:USTF0",1738047306072,0.62534,3198.4,3198.3,1.52137892]
["bitfinex-derivatives","ETHF0:USTF0",1738047310289,3.2078,3198.6,3198.3,1.52137892]
["bitfinex-derivatives","ETHF0:USTF0",1738047310491,0.62534,3198.4,3198.3,1.52137892]
["bitfinex-derivatives","ETHF0:USTF0",1738047311783,0.62534,3198.4,3198.3,0.00207892]
["bitfinex-derivatives","ETHF0:USTF0",1738047314495,0.62534,3198.4,3198.3,0.00092213]
["bitfinex-derivatives","ETHF0:USTF0",1738047321598,0.62534,3198.4,3198.3,0.51252213]
["bitfinex-derivatives","ETHF0:USTF0",1738047321786,0.62532,3198.5,3198.3,1.01372213]
["bitfinex-derivatives","ETHF0:USTF0",1738047321991,0.62534,3198.4,3198.3,1.63906213]
["bitfinex-derivatives","ETHF0:USTF0",1738047322187,3.2078,3198.6,3198.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738047322393,3.7014,3199.0,3198.5,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047322799,0.6253,3198.7,3198.5,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047322999,0.6253,3198.7,3198.5,3.09656863]
["bitfinex-derivatives","ETHF0:USTF0",1738047325900,3.7014,3199.0,3198.5,3.09656863]
["bitfinex-derivatives","ETHF0:USTF0",1738047326499,0.62528,3198.7,3198.5,3.09656863]
["bitfinex-derivatives","ETHF0:USTF0",1738047327097,3.7014,3199.0,3198.5,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047327299,0.62524,3198.9,3198.8,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047329200,0.62527,3198.8,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738047329402,3.2078,3199.0,3198.5,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047329600,0.62525,3198.9,3198.7,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738047330293,3.2078,3199.0,3198.7,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738047330492,3.2078,3199.0,3198.6,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738047330702,0.62528,3198.7,3198.6,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738047331005,0.62528,3198.7,3198.5,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047331298,0.62528,3198.7,3198.5,3.09655863]
["bitfinex-derivatives","ETHF0:USTF0",1738047332106,0.62528,3198.7,3198.5,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047332305,0.62528,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738047332605,3.2078,3199.0,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738047332799,0.62526,3198.9,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738047332999,0.62524,3198.9,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738047333709,0.62526,3198.8,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738047334001,3.2078,3199.0,3198.5,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047334405,0.5028,3198.9,3198.3,1.01372213]
["bitfinex-derivatives","ETHF0:USTF0",1738047334702,0.62534,3198.4,3198.3,1.01372213]
["bitfinex-derivatives","ETHF0:USTF0",1738047334904,1.0139,3198.8,3198.3,2.16072213]
["bitfinex-derivatives","ETHF0:USTF0",1738047335209,0.62532,3198.5,3198.3,2.16072213]
["bitfinex-derivatives","ETHF0:USTF0",1738047335603,0.62532,3198.5,3198.3,2.78607213]
["bitfinex-derivatives","ETHF0:USTF0",1738047337707,0.62534,3198.4,3198.3,2.16072213]
["bitfinex-derivatives","ETHF0:USTF0",1738047338207,0.62534,3198.4,3198.3,1.01372213]
["bitfinex-derivatives","ETHF0:USTF0",1738047338609,0.62534,3198.4,3198.3,0.51252213]
["bitfinex-derivatives","ETHF0:USTF0",1738047338911,0.62534,3198.4,3198.3,0.00092213]
["bitfinex-derivatives","ETHF0:USTF0",1738047341810,0.62534,3198.4,3198.3,1.04462213]
["bitfinex-derivatives","ETHF0:USTF0",1738047342206,0.5246,3198.8,3198.3,1.04462213]
["bitfinex-derivatives","ETHF0:USTF0",1738047342405,0.62531,3198.6,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738047342808,0.62533,3198.5,3198.3,1.66997213]
["bitfinex-derivatives","ETHF0:USTF0",1738047343709,0.62533,3198.5,3198.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738047345211,0.5246,3198.8,3198.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738047345413,0.62531,3198.6,3198.4,1.15212]
["bitfinex-derivatives","ETHF0:USTF0",1738047346500,0.5246,3198.8,3198.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738047346705,0.62532,3198.5,3198.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738047347715,0.6253,3198.6,3198.4,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1738047348013,0.6253,3198.6,3198.5,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047349217,0.5246,3198.8,3198.5,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047349719,0.6253,3198.6,3198.5,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047350512,0.6253,3198.6,3198.5,3.09657863]
["bitfinex-derivatives","ETHF0:USTF0",1738047351118,0.6253,3198.6,3198.5,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047351812,0.5246,3198.8,3198.5,3.09656863]
["bitfinex-derivatives","ETHF0:USTF0",1738047352018,0.5246,3198.8,3198.5,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047352514,0.62528,3198.7,3198.5,3.09657863]
["bitfinex-derivatives","ETHF0:USTF0",1738047352722,0.5246,3198.8,3198.5,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047352723,0.6253,3198.6,3198.5,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047353519,0.6253,3198.6,3198.5,3.09657863]
["bitfinex-derivatives","ETHF0:USTF0",1738047354319,0.5246,3198.8,3198.5,3.09657863]
["bitfinex-derivatives","ETHF0:USTF0",1738047354613,0.6253,3198.6,3198.5,3.09657863]
["bitfinex-derivatives","ETHF0:USTF0",1738047355015,0.62529,3198.7,3198.5,3.09657863]
["bitfinex-derivatives","ETHF0:USTF0",1738047355415,0.6253,3198.6,3198.5,3.09657863]
["bitfinex-derivatives","ETHF0:USTF0",1738047355819,0.5246,3198.8,3198.5,3.09657863]
["bitfinex-derivatives","ETHF0:USTF0",1738047355820,0.62529,3198.7,3198.5,3.09657863]
["bitfinex-derivatives","ETHF0:USTF0",1738047356615,0.6253,3198.6,3198.5,3.09657863]
["bitfinex-derivatives","ETHF0:USTF0",1738047356820,0.62529,3198.7,3198.5,3.09657863]
["bitfinex-derivatives","ETHF0:USTF0",1738047357018,0.6253,3198.6,3198.5,3.09657863]
["bitfinex-derivatives","ETHF0:USTF0",1738047357214,0.6253,3198.6,3198.5,2.47125863]
["bitfinex-derivatives","ETHF0:USTF0",1738047360622,0.6253,3198.6,3198.5,1.17337452]
["bitfinex-derivatives","ETHF0:USTF0",1738047361024,0.62534,3198.4,3198.3,1.17429665]
["bitfinex-derivatives","ETHF0:USTF0",1738047362519,0.62534,3198.4,3198.3,0.00092213]
["bitfinex-derivatives","ETHF0:USTF0",1738047366928,1.13682,3198.5,3198.3,0.00092213]
["bitfinex-derivatives","ETHF0:USTF0",1738047367226,3.2078,3198.6,3198.3,0.00092213]
["bitfinex-derivatives","ETHF0:USTF0",1738047367227,0.516,3198.7,3198.3,0.00092213]
["bitfinex-derivatives","ETHF0:USTF0",1738047367426,0.62532,3198.5,3198.3,0.62627213]
["bitfinex-derivatives","ETHF0:USTF0",1738047367627,0.62532,3198.5,3198.3,1.60357213]
["bitfinex-derivatives","ETHF0:USTF0",1738047367827,0.62532,3198.5,3198.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738047371719,0.62531,3198.6,3198.4,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1738047372422,0.62531,3198.6,3198.5,2.47930787]
["bitfinex-derivatives","ETHF0:USTF0",1738047373421,0.516,3198.7,3198.5,2.47930787]
["bitfinex-derivatives","ETHF0:USTF0",1738047373626,0.62528,3198.7,3198.5,3.10461787]
["bitfinex-derivatives","ETHF0:USTF0",1738047374131,0.6253,3198.6,3198.5,2.47930787]
["bitfinex-derivatives","ETHF0:USTF0",1738047375928,0.5246,3198.8,3198.6,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738047376128,0.5246,3198.8,3198.5,2.47930787]
["bitfinex-derivatives","ETHF0:USTF0",1738047376325,0.62529,3198.7,3198.5,3.10460787]
["bitfinex-derivatives","ETHF0:USTF0",1738047376520,0.6253,3198.6,3198.5,3.10460787]
["bitfinex-derivatives","ETHF0:USTF0",1738047376721,0.6253,3198.6,3198.5,2.47930787]
["bitfinex-derivatives","ETHF0:USTF0",1738047377734,0.6253,3198.6,3198.5,3.10462787]
["bitfinex-derivatives","ETHF0:USTF0",1738047377933,0.6253,3198.6,3198.5,2.47930787]
["bitfinex-derivatives","ETHF0:USTF0",1738047382138,0.62534,3198.4,3198.3,0.00092213]
["bitfinex-derivatives","ETHF0:USTF0",1738047382336,3.83314,3198.4,3198.3,0.00092213]
["bitfinex-derivatives","ETHF0:USTF0",1738047382928,3.83314,3198.4,3198.3,0.00012213]
["bitfinex-derivatives","ETHF0:USTF0",1738047392349,5.00691594,3198.4,3198.3,0.00012213]
["bitfinex-derivatives","ETHF0:USTF0",1738047398447,3.83314,3198.4,3198.3,0.00012213]
["bitfinex-derivatives","ETHF0:USTF0",1738047401752,5.00691594,3198.4,3198.3,0.00012213]
["bitfinex-derivatives","ETHF0:USTF0",1738047402252,10.00691594,3198.4,3198.3,0.00012213]
["bitfinex-derivatives","ETHF0:USTF0",1738047402446,9.38157594,3198.4,3197.2,2.18927594]
["bitfinex-derivatives","ETHF0:USTF0",1738047402646,0.62557,3197.2,3197.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738047402949,1.79934594,3197.2,3197.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738047403252,0.62563,3196.9,3196.8,2.17567594]
["bitfinex-derivatives","ETHF0:USTF0",1738047403554,3.2078,3196.9,3196.0,15.62277594]
["bitfinex-derivatives","ETHF0:USTF0",1738047403755,0.62569,3196.6,3196.5,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1738047404559,0.62586,3195.7,3195.3,9.85256293]
["bitfinex-derivatives","ETHF0:USTF0",1738047404850,1.79963594,3195.7,3195.3,9.85256293]
["bitfinex-derivatives","ETHF0:USTF0",1738047405248,1.79963594,3195.7,3195.4,7.78966959]
["bitfinex-derivatives","ETHF0:USTF0",1738047405556,0.62586,3195.7,3195.4,7.78966959]
["bitfinex-derivatives","ETHF0:USTF0",1738047406252,0.62589,3195.6,3195.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738047406443,0.6259,3195.5,3195.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738047406649,0.62589,3195.6,3195.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738047407056,3.2078,3195.8,3195.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738047407257,0.6259,3195.5,3195.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738047407652,3.2078,3195.8,3195.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738047407954,0.6259,3195.5,3195.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738047412150,3.2078,3195.8,3195.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738047412350,0.62588,3195.7,3195.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738047412556,0.62588,3195.7,3195.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738047413149,3.2078,3195.8,3195.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738047413349,0.62588,3195.6,3195.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738047413550,0.62587,3195.7,3195.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738047414152,3.2078,3195.8,3195.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738047414353,0.62588,3195.6,3195.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738047416358,3.83367,3195.7,3195.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738047417262,3.2078,3195.7,3195.6,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738047417951,3.2078,3195.7,3195.5,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1738047419662,3.2078,3195.7,3195.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738047419865,3.83367,3195.7,3195.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738047420366,3.2078,3195.7,3195.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738047420560,0.6259,3195.5,3195.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738047420862,0.6259,3195.5,3195.3,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1738047420863,0.62592,3195.4,3195.3,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1738047429357,3.10982198,3195.4,3195.3,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1738047432066,0.62592,3195.4,3195.3,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1738047433976,0.62592,3195.4,3195.3,0.0020775]
["bitfinex-derivatives","ETHF0:USTF0",1738047438776,0.62592,3195.4,3195.3,0.6280175]
["bitfinex-derivatives","ETHF0:USTF0",1738047438972,0.62592,3195.4,3195.3,0.5202775]
["bitfinex-derivatives","ETHF0:USTF0",1738047439478,0.62592,3195.4,3195.3,1.1462175]
["bitfinex-derivatives","ETHF0:USTF0",1738047442379,3.83367,3195.7,3195.3,0.5202775]
["bitfinex-derivatives","ETHF0:USTF0",1738047442565,3.83367,3195.7,3195.3,0.67382039]
["bitfinex-derivatives","ETHF0:USTF0",1738047442766,3.2078,3195.7,3195.3,0.67382039]
["bitfinex-derivatives","ETHF0:USTF0",1738047442976,0.62589,3195.6,3195.5,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738047443779,3.83367,3195.7,3195.5,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738047444170,0.62588,3195.6,3195.5,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738047444680,3.2078,3195.7,3195.5,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738047444875,3.83367,3195.7,3195.5,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738047445181,0.62588,3195.6,3195.5,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738047446585,3.83367,3195.7,3195.5,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738047446772,3.83367,3195.7,3195.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738047446967,3.2078,3195.7,3195.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738047447173,0.62581,3196.0,3195.8,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738047447371,0.62578,3196.2,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738047447571,1.5588,3196.5,3195.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738047447572,0.62579,3196.1,3195.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738047447778,0.62579,3196.1,3195.9,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1738047448167,0.5287,3196.5,3195.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738047448372,0.62574,3196.4,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738047448670,7.43629805,3196.6,3195.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738047448872,7.43629805,3196.6,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047449071,7.43629805,3196.6,3196.2,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738047449282,0.62573,3196.4,3196.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738047452274,8.06199805,3196.6,3196.4,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738047452473,0.62566,3196.8,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738047452674,3.2078,3196.7,3196.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738047452981,0.62575,3196.3,3196.2,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1738047454786,3.2078,3196.7,3196.2,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1738047455485,0.62575,3196.3,3196.2,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1738047455689,0.62574,3196.4,3196.2,2.30007]
["bitfinex-derivatives","ETHF0:USTF0",1738047458678,3.2078,3196.7,3196.2,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1738047458881,0.62572,3196.5,3196.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738047459178,0.6257,3196.6,3196.3,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738047459381,0.6257,3196.6,3196.4,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738047461492,3.2078,3196.7,3196.3,0.00190722]
["bitfinex-derivatives","ETHF0:USTF0",1738047461493,0.62573,3196.4,3196.3,0.00190722]
["bitfinex-derivatives","ETHF0:USTF0",1738047463089,3.2078,3196.7,3196.3,0.00190722]
["bitfinex-derivatives","ETHF0:USTF0",1738047463291,0.6257,3196.6,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738047464691,0.62573,3196.4,3196.3,0.00190722]
["bitfinex-derivatives","ETHF0:USTF0",1738047472394,0.9891,3196.5,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047472597,0.62586,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047473183,0.62592,3195.4,3195.3,0.67512039]
["bitfinex-derivatives","ETHF0:USTF0",1738047474292,0.62592,3195.4,3195.3,0.0020775]
["bitfinex-derivatives","ETHF0:USTF0",1738047480599,1.11222,3195.4,3195.3,0.0020775]
["bitfinex-derivatives","ETHF0:USTF0",1738047485597,0.62592,3195.4,3195.3,0.0020775]
["bitfinex-derivatives","ETHF0:USTF0",1738047486903,3.2078,3195.7,3195.3,0.6280075]
["bitfinex-derivatives","ETHF0:USTF0",1738047487103,3.2078,3195.7,3195.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738047487900,0.62591,3195.5,3195.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738047488104,3.2078,3195.7,3195.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738047488297,3.2078,3195.7,3195.6,3.10978198]
["bitfinex-derivatives","ETHF0:USTF0",1738047489203,0.62577,3196.2,3195.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738047489404,3.7164,3196.4,3196.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1738047489405,4.34214,3196.4,3196.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1738047489699,7.43608178,3196.6,3196.3,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738047489700,8.06178178,3196.6,3196.3,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738047490099,7.43608178,3196.6,3196.3,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738047490297,7.43608178,3196.6,3196.2,3.10966198]
["bitfinex-derivatives","ETHF0:USTF0",1738047490298,0.62573,3196.4,3196.2,3.10966198]
["bitfinex-derivatives","ETHF0:USTF0",1738047490499,0.62575,3196.3,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738047490702,0.62574,3196.4,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738047491595,1.11331,3196.5,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738047491898,0.62575,3196.3,3196.1,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738047492106,0.62574,3196.4,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738047492603,0.62574,3196.4,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738047493198,7.43608178,3196.6,3196.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1738047493407,7.43608178,3196.6,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047493596,0.62573,3196.4,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738047495295,0.62575,3196.3,3196.1,3.83357]
["bitfinex-derivatives","ETHF0:USTF0",1738047495704,0.62571,3196.5,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047495907,0.62575,3196.3,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738047496697,7.43608178,3196.6,3196.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1738047496890,7.43608178,3196.6,3196.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738047496891,0.62579,3196.1,3196.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738047497994,3.2078,3196.4,3196.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738047498200,0.62574,3196.4,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738047498604,0.62575,3196.3,3196.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1738047500005,0.62577,3196.2,3196.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738047504006,0.62576,3196.3,3196.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738047504515,0.62577,3196.2,3196.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738047505308,7.43608178,3196.6,3196.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738047505608,0.62577,3196.2,3196.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738047506109,0.62586,3195.7,3195.6,5.69170198]
["bitfinex-derivatives","ETHF0:USTF0",1738047506318,0.62585,3195.8,3195.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738047507312,0.4886,3196.1,3195.6,5.69170198]
["bitfinex-derivatives","ETHF0:USTF0",1738047507313,0.9956,3196.1,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047507508,0.62586,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047508608,0.62586,3195.7,3195.5,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738047508806,0.6259,3195.5,3195.4,0.15780673]
["bitfinex-derivatives","ETHF0:USTF0",1738047509207,3.2078,3196.0,3195.4,0.15780673]
["bitfinex-derivatives","ETHF0:USTF0",1738047509512,0.62589,3195.6,3195.4,0.78371673]
["bitfinex-derivatives","ETHF0:USTF0",1738047510317,0.62585,3195.8,3195.6,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738047510506,0.62585,3195.8,3195.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738047510507,0.62584,3195.8,3195.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738047511616,0.62588,3195.6,3195.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738047513812,0.62588,3195.6,3195.4,0.78371673]
["bitfinex-derivatives","ETHF0:USTF0",1738047514027,1.1183,3195.5,3195.4,0.15780673]
["bitfinex-derivatives","ETHF0:USTF0",1738047514215,1.1183,3195.5,3195.4,0.68020673]
["bitfinex-derivatives","ETHF0:USTF0",1738047515618,1.1183,3195.5,3195.4,0.15780673]
["bitfinex-derivatives","ETHF0:USTF0",1738047516619,0.4924,3195.5,3195.4,0.78372673]
["bitfinex-derivatives","ETHF0:USTF0",1738047516811,0.62587,3195.7,3195.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738047517415,0.62587,3195.7,3195.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738047517617,1.0337,3195.9,3195.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738047517819,0.62586,3195.7,3195.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738047518919,1.0337,3195.9,3195.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738047519508,0.62586,3195.7,3195.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738047521313,0.62586,3195.8,3195.6,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1738047521524,0.62582,3196.0,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738047521715,0.6258,3196.1,3195.9,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738047522013,1.13287,3196.2,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738047522524,0.62576,3196.3,3196.1,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1738047522822,0.62577,3196.2,3196.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738047525517,0.6258,3196.0,3195.9,2.48390198]
["bitfinex-derivatives","ETHF0:USTF0",1738047525720,0.6258,3196.0,3195.9,3.10972198]
["bitfinex-derivatives","ETHF0:USTF0",1738047526121,0.6258,3196.0,3195.9,2.48390198]
["bitfinex-derivatives","ETHF0:USTF0",1738047526320,1.5091,3196.5,3195.9,2.48390198]
["bitfinex-derivatives","ETHF0:USTF0",1738047526521,0.62579,3196.1,3195.9,3.10971198]
["bitfinex-derivatives","ETHF0:USTF0",1738047527118,0.62579,3196.1,3196.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738047528424,1.5091,3196.5,3196.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738047528618,0.62578,3196.2,3196.0,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1738047528923,0.62579,3196.1,3196.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738047530312,1.15269,3196.1,3196.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738047530518,0.62584,3195.8,3195.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1738047530720,0.62584,3195.8,3195.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738047539034,0.5269,3196.1,3195.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738047539331,0.62584,3195.8,3195.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738047539734,0.5269,3196.1,3195.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738047539926,0.62584,3195.8,3195.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738047544045,0.5269,3196.1,3195.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738047544437,0.62584,3195.8,3195.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738047546638,0.62583,3195.9,3195.7,2.31799879]
["bitfinex-derivatives","ETHF0:USTF0",1738047547039,0.5269,3196.1,3195.7,1.69214879]
["bitfinex-derivatives","ETHF0:USTF0",1738047547236,0.62583,3195.9,3195.7,2.31799879]
["bitfinex-derivatives","ETHF0:USTF0",1738047549936,3.2078,3196.2,3195.7,1.69214879]
["bitfinex-derivatives","ETHF0:USTF0",1738047550138,0.5071,3196.5,3196.1,1.17534879]
["bitfinex-derivatives","ETHF0:USTF0",1738047550339,0.62574,3196.3,3196.2,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1738047550538,0.62574,3196.3,3196.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738047561142,0.5131,3196.4,3195.7,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1738047561446,0.62584,3195.8,3195.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738047563543,3.738,3196.2,3195.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738047563751,0.62582,3196.0,3195.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738047563947,0.62582,3196.0,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738047565046,0.62582,3195.9,3195.7,1.67475]
["bitfinex-derivatives","ETHF0:USTF0",1738047565444,0.62581,3196.0,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738047567953,0.5302,3196.2,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738047568147,0.62582,3195.9,3195.7,1.67475]
["bitfinex-derivatives","ETHF0:USTF0",1738047569453,0.62582,3196.0,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738047569752,0.62582,3195.9,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738047569945,0.62582,3195.9,3195.7,1.67475]
["bitfinex-derivatives","ETHF0:USTF0",1738047571539,0.5302,3196.2,3195.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738047571746,3.738,3196.2,3195.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738047572154,0.62584,3195.9,3195.7,1.67476]
["bitfinex-derivatives","ETHF0:USTF0",1738047572653,0.62584,3195.9,3195.8,1.17536802]
["bitfinex-derivatives","ETHF0:USTF0",1738047573453,3.738,3196.2,3195.8,1.17536802]
["bitfinex-derivatives","ETHF0:USTF0",1738047573755,0.62581,3196.0,3195.8,1.80119802]
["bitfinex-derivatives","ETHF0:USTF0",1738047574355,3.738,3196.2,3195.8,1.17536802]
["bitfinex-derivatives","ETHF0:USTF0",1738047574547,0.62582,3195.9,3195.8,1.17536802]
["bitfinex-derivatives","ETHF0:USTF0",1738047579562,3.738,3196.2,3195.8,1.17536802]
["bitfinex-derivatives","ETHF0:USTF0",1738047579749,3.2078,3196.2,3196.0,1.17536802]
["bitfinex-derivatives","ETHF0:USTF0",1738047579955,0.5131,3196.4,3196.0,1.17536802]
["bitfinex-derivatives","ETHF0:USTF0",1738047580152,0.62578,3196.2,3196.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738047583163,0.62578,3196.2,3196.1,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1738047583364,0.62578,3196.2,3196.1,1.68589]
["bitfinex-derivatives","ETHF0:USTF0",1738047583566,0.62574,3196.4,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738047583863,0.62574,3196.4,3196.3,1.17536802]
["bitfinex-derivatives","ETHF0:USTF0",1738047584256,0.62576,3196.3,3196.1,1.68587]
["bitfinex-derivatives","ETHF0:USTF0",1738047585058,2.20756802,3196.5,3196.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1738047585259,0.62575,3196.3,3196.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1738047585557,0.62575,3196.3,3196.1,1.68588]
["bitfinex-derivatives","ETHF0:USTF0",1738047585769,2.20756802,3196.5,3196.1,1.68588]
["bitfinex-derivatives","ETHF0:USTF0",1738047586063,0.62577,3196.2,3196.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1738047586270,0.62577,3196.2,3196.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738047586486,1.14747,3196.2,3196.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738047587769,0.5217,3196.2,3196.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738047587959,0.62575,3196.3,3196.1,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1738047588567,0.62574,3196.4,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738047588769,0.62575,3196.3,3196.1,1.15448]
["bitfinex-derivatives","ETHF0:USTF0",1738047589770,0.62573,3196.4,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738047589972,0.62575,3196.3,3196.1,1.15447]
["bitfinex-derivatives","ETHF0:USTF0",1738047590170,0.62574,3196.4,3196.1,1.15447]
["bitfinex-derivatives","ETHF0:USTF0",1738047590371,0.62575,3196.3,3196.1,1.15447]
["bitfinex-derivatives","ETHF0:USTF0",1738047590664,2.72926802,3196.5,3196.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738047590870,0.62575,3196.3,3196.1,1.15448]
["bitfinex-derivatives","ETHF0:USTF0",1738047595066,0.62574,3196.4,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738047595466,0.62574,3196.4,3196.1,1.15447]
["bitfinex-derivatives","ETHF0:USTF0",1738047595660,3.2078,3196.6,3196.1,1.15447]
["bitfinex-derivatives","ETHF0:USTF0",1738047595661,3.2078,3196.6,3196.2,2.32451802]
["bitfinex-derivatives","ETHF0:USTF0",1738047595868,2.14542,3196.5,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738047596067,2.14542,3196.5,3196.2,4.90656802]
["bitfinex-derivatives","ETHF0:USTF0",1738047596374,2.14542,3196.5,3196.2,5.53231802]
["bitfinex-derivatives","ETHF0:USTF0",1738047596577,1.5197,3196.5,3196.2,5.53231802]
["bitfinex-derivatives","ETHF0:USTF0",1738047596774,0.62573,3196.4,3196.2,5.53231802]
["bitfinex-derivatives","ETHF0:USTF0",1738047597375,1.5197,3196.5,3196.2,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1738047597577,0.62575,3196.3,3196.2,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1738047598679,0.62575,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047599075,0.62575,3196.3,3196.1,1.15447]
["bitfinex-derivatives","ETHF0:USTF0",1738047599276,2.69506802,3196.5,3196.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1738047599471,0.62577,3196.2,3196.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1738047599876,1.17536802,3196.3,3195.8,2.31536802]
["bitfinex-derivatives","ETHF0:USTF0",1738047600081,0.62582,3195.9,3195.8,2.31536802]
["bitfinex-derivatives","ETHF0:USTF0",1738047600578,0.62586,3195.7,3195.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738047601080,0.4824,3195.6,3195.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738047601479,0.4824,3195.6,3195.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738047601780,0.6259,3195.5,3195.4,0.15780673]
["bitfinex-derivatives","ETHF0:USTF0",1738047601977,1.6609,3195.5,3195.4,0.15780673]
["bitfinex-derivatives","ETHF0:USTF0",1738047606687,3.2078,3196.1,3195.4,0.15780673]
["bitfinex-derivatives","ETHF0:USTF0",1738047606985,0.5343,3196.0,3195.5,2.9957741]
["bitfinex-derivatives","ETHF0:USTF0",1738047607185,0.62572,3196.5,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738047607387,3.2078,3196.7,3196.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738047607388,0.62573,3196.4,3196.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738047608087,0.5343,3196.6,3196.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738047608272,1.15999,3196.6,3196.3,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1738047608986,1.15999,3196.6,3196.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738047608987,0.5343,3196.6,3196.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738047609488,0.5343,3196.6,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738047609989,0.5343,3196.6,3196.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738047610185,1.16,3196.6,3196.3,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1738047611387,1.16,3196.6,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738047611780,0.5343,3196.6,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738047611986,1.15999,3196.6,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738047612187,0.5343,3196.6,3196.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738047612391,0.62572,3196.5,3196.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1738047612992,0.5343,3196.6,3196.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738047613291,0.62575,3196.3,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738047613492,0.5343,3196.6,3196.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738047613686,0.62578,3196.2,3196.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738047614096,1.11928,3196.1,3196.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738047614289,0.62588,3195.7,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047614489,0.6259,3195.5,3195.4,0.15780673]
["bitfinex-derivatives","ETHF0:USTF0",1738047614691,0.62592,3195.4,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047614889,1.11942,3195.4,3194.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738047615494,1.11942,3195.4,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047615797,0.62607,3194.7,3194.3,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738047615992,0.62596,3195.2,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738047616186,0.6261,3194.5,3194.2,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1738047616386,5.6916741,3195.0,3194.2,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1738047616587,0.62609,3194.6,3194.2,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1738047616998,0.00469556,3194.9,3194.3,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738047617700,0.00469556,3194.9,3194.3,2.48856966]
["bitfinex-derivatives","ETHF0:USTF0",1738047617897,0.00469556,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738047618900,0.00469556,3194.9,3194.8,1.15744]
["bitfinex-derivatives","ETHF0:USTF0",1738047619498,3.7196,3195.8,3194.8,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738047619804,0.62576,3196.3,3195.7,3.83366]
["bitfinex-derivatives","ETHF0:USTF0",1738047620004,3.2078,3196.4,3195.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738047620206,3.2078,3196.4,3195.7,5.6916741]
["bitfinex-derivatives","ETHF0:USTF0",1738047620395,3.2078,3196.4,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738047620598,0.5266,3196.5,3196.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738047620796,0.00469556,3196.6,3196.0,3.6238741]
["bitfinex-derivatives","ETHF0:USTF0",1738047620996,0.00469556,3196.6,3196.4,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738047621201,0.00469556,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738047622304,0.00469556,3196.6,3196.3,3.0153741]
["bitfinex-derivatives","ETHF0:USTF0",1738047622609,0.00469556,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738047623106,0.5301,3198.0,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738047623107,0.62545,3197.9,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738047623299,3.2078,3198.0,3197.3,3.83334]
["bitfinex-derivatives","ETHF0:USTF0",1738047623503,3.83322,3198.0,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738047623806,5.6916741,3198.0,3197.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738047624005,0.62557,3197.2,3197.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738047624305,3.83337,3197.2,3197.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738047625599,0.62565,3196.8,3196.5,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1738047625800,0.62565,3196.8,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047625998,0.62567,3196.7,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047626198,0.62573,3196.4,3196.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738047626605,3.83353,3196.4,3196.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738047626803,0.6258,3196.1,3195.9,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738047627711,0.6258,3196.0,3195.9,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738047628408,3.8336,3196.0,3195.9,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738047639620,1.5646,3195.9,3195.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738047639809,0.62594,3195.3,3195.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738047640009,3.2078,3195.6,3195.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738047640212,0.62591,3195.5,3195.2,4.2498341]
["bitfinex-derivatives","ETHF0:USTF0",1738047640413,0.62592,3195.4,3195.2,3.6238741]
["bitfinex-derivatives","ETHF0:USTF0",1738047641219,3.2078,3196.0,3195.2,3.6238741]
["bitfinex-derivatives","ETHF0:USTF0",1738047641418,3.2078,3196.0,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047641623,3.2078,3196.0,3195.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047641819,0.62585,3195.8,3195.5,3.1097641]
["bitfinex-derivatives","ETHF0:USTF0",1738047642019,3.2078,3196.0,3195.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047642020,0.62587,3195.7,3195.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047642220,0.62585,3195.8,3195.5,3.1097641]
["bitfinex-derivatives","ETHF0:USTF0",1738047642528,0.5076,3196.1,3195.5,3.1097641]
["bitfinex-derivatives","ETHF0:USTF0",1738047642529,0.00469556,3196.3,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047642819,0.62569,3196.6,3196.3,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738047643023,0.62566,3196.8,3196.5,3.1095741]
["bitfinex-derivatives","ETHF0:USTF0",1738047643225,0.62568,3196.7,3196.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047643422,0.5283,3197.1,3196.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047643612,0.62566,3196.8,3196.5,3.1095641]
["bitfinex-derivatives","ETHF0:USTF0",1738047644129,0.62564,3196.9,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738047644329,0.63030556,3197.0,3196.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047644528,0.63030556,3197.0,3196.7,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738047644823,0.00469556,3197.0,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738047645027,0.62564,3196.9,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738047645229,0.62564,3196.9,3196.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047645429,0.62563,3196.9,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047645931,0.62565,3196.8,3196.5,3.1095641]
["bitfinex-derivatives","ETHF0:USTF0",1738047646123,0.62565,3196.9,3196.5,3.1095641]
["bitfinex-derivatives","ETHF0:USTF0",1738047646433,0.63031556,3197.0,3196.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047646619,0.63031556,3197.0,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738047647019,0.63031556,3197.0,3196.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738047647229,0.62563,3196.9,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738047647732,0.00469556,3197.0,3196.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047648027,0.62569,3196.6,3196.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047648732,0.00469556,3197.0,3196.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047648932,0.62568,3196.7,3196.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047649625,3.2078,3196.9,3196.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1738047649827,0.62567,3196.7,3196.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1738047650336,3.7014,3196.9,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047650522,0.62572,3196.5,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047650826,0.62573,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047652327,3.2078,3196.5,3196.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1738047652527,0.62578,3196.1,3196.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1738047659334,3.2078,3196.5,3196.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1738047659537,0.62578,3196.2,3196.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1738047659841,0.62578,3196.1,3196.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1738047660344,0.62578,3196.1,3195.9,5.6916741]
["bitfinex-derivatives","ETHF0:USTF0",1738047660539,0.6258,3196.0,3195.9,5.6916741]
["bitfinex-derivatives","ETHF0:USTF0",1738047660733,0.62579,3196.1,3195.9,5.6916741]
["bitfinex-derivatives","ETHF0:USTF0",1738047660933,3.2078,3196.5,3195.9,5.6916741]
["bitfinex-derivatives","ETHF0:USTF0",1738047661133,1.0005,3196.9,3195.2,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047661134,3.2078,3196.1,3195.2,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047661441,0.62594,3195.3,3195.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1738047662535,0.62598,3195.1,3195.0,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738047667245,2.9902741,3195.2,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047667441,0.6261,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047669150,3.2078,3194.9,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047669448,0.6261,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047669645,3.2078,3194.9,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047669850,0.62608,3194.6,3194.4,3.83392]
["bitfinex-derivatives","ETHF0:USTF0",1738047670042,0.62608,3194.6,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047670543,0.6261,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047670739,0.62609,3194.6,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047670943,3.2078,3194.9,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738047671147,0.62609,3194.6,3194.4,3.83392]
["bitfinex-derivatives","ETHF0:USTF0",1738047671344,0.6261,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047672439,0.6261,3194.5,3194.3,3.1100041]
["bitfinex-derivatives","ETHF0:USTF0",1738047672642,3.2078,3194.9,3194.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1738047672837,3.2078,3194.9,3194.1,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738047673047,3.2078,3194.9,3194.3,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047673250,0.62607,3194.7,3194.3,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047673451,0.62609,3194.6,3194.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738047673652,0.62609,3194.6,3194.4,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1738047675045,0.62604,3194.8,3194.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738047675251,0.62609,3194.6,3194.4,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1738047675640,3.2078,3194.9,3194.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738047675843,0.62609,3194.6,3194.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738047676145,0.6261,3194.5,3194.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738047676453,0.6261,3194.5,3194.4,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1738047676850,0.6261,3194.5,3194.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738047681350,1.56516,3194.7,3194.1,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738047681556,0.62616,3194.2,3194.1,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738047685756,0.62616,3194.2,3194.1,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738047686147,5.62616,3194.2,3194.1,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738047686454,0.62616,3194.2,3194.1,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738047686757,6.13006,3194.2,3194.1,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738047687250,1.13006,3194.2,3194.1,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738047689458,6.13006,3194.2,3194.1,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738047690252,0.62636,3193.2,3193.1,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047695062,0.62633,3193.4,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738047695369,0.62633,3193.4,3193.2,1.14505]
["bitfinex-derivatives","ETHF0:USTF0",1738047695661,0.00469556,3193.5,3193.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1738047695969,0.00469556,3193.5,3193.4,3.1101941]
["bitfinex-derivatives","ETHF0:USTF0",1738047701066,0.62616,3194.3,3194.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738047701262,0.62616,3194.3,3194.2,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047703463,3.21249556,3194.6,3193.7,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1738047703765,0.62624,3193.8,3193.7,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1738047704267,0.62624,3193.8,3193.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738047706064,0.6262,3194.0,3193.8,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738047706265,3.2078,3194.2,3193.9,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047706469,0.62619,3194.1,3194.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1738047706963,0.517,3194.5,3193.7,0.65714706]
["bitfinex-derivatives","ETHF0:USTF0",1738047707162,0.62624,3193.8,3193.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738047707871,4.236,3194.1,3193.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738047708070,0.6263,3193.5,3193.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738047709574,0.4851,3193.7,3193.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738047709775,0.62629,3193.6,3193.4,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1738047711167,0.4851,3194.0,3193.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738047711375,0.4851,3194.0,3193.6,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047711768,0.62626,3193.7,3193.6,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047713773,0.62623,3193.9,3193.6,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047713980,3.2078,3194.1,3193.6,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047714162,0.62621,3194.0,3193.9,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047714367,0.4922,3194.5,3193.9,3.0158741]
["bitfinex-derivatives","ETHF0:USTF0",1738047714563,0.4922,3194.5,3194.4,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047714564,0.6261,3194.5,3194.4,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047714774,3.21249556,3194.6,3193.9,0.68541006]
["bitfinex-derivatives","ETHF0:USTF0",1738047715081,3.21249556,3194.6,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047715082,3.2078,3194.2,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047715272,0.62624,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047715671,0.62628,3193.6,3193.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047716377,0.62627,3193.7,3193.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047716580,0.62628,3193.6,3193.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047717981,1.5099,3194.1,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047718172,0.62632,3193.4,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047718373,0.5048,3193.5,3193.2,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047718672,0.62634,3193.3,3193.2,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047720480,0.6264,3193.0,3192.9,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047722978,0.62637,3193.2,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738047723276,0.62637,3193.2,3193.1,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047727383,0.62641,3192.9,3192.8,5.69636966]
["bitfinex-derivatives","ETHF0:USTF0",1738047731991,0.62641,3192.9,3192.8,2.48856966]
["bitfinex-derivatives","ETHF0:USTF0",1738047733082,0.62641,3193.0,3192.8,3.11499966]
["bitfinex-derivatives","ETHF0:USTF0",1738047733290,0.62641,3192.9,3192.8,2.48856966]
["bitfinex-derivatives","ETHF0:USTF0",1738047733888,0.62641,3192.9,3192.8,3.00256966]
["bitfinex-derivatives","ETHF0:USTF0",1738047736087,0.62641,3192.9,3192.8,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738047737791,1.63001,3192.9,3192.8,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738047741885,1.63001,3192.9,3192.8,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738047748094,0.62659,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047748303,1.56638,3192.2,3191.3,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047748601,1.56638,3192.2,3191.0,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1738047748602,0.62669,3191.5,3191.4,3.3606935]
["bitfinex-derivatives","ETHF0:USTF0",1738047750702,0.62669,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047751198,0.00469556,3191.8,3191.1,0.50929556]
["bitfinex-derivatives","ETHF0:USTF0",1738047751403,0.6267,3191.5,3191.3,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047751595,0.00469556,3191.8,3191.3,3.1105941]
["bitfinex-derivatives","ETHF0:USTF0",1738047751797,0.63133556,3191.8,3191.6,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738047752100,0.63133556,3191.8,3191.7,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1738047752600,0.63132556,3191.8,3191.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738047752802,0.63132556,3191.8,3191.7,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1738047752803,0.00469556,3191.8,3191.7,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1738047753004,0.00469556,3191.8,3191.7,1.65175]
["bitfinex-derivatives","ETHF0:USTF0",1738047753208,0.00469556,3191.8,3191.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1738047753398,0.00469556,3191.8,3191.7,1.65175]
["bitfinex-derivatives","ETHF0:USTF0",1738047754305,0.00469556,3191.8,3191.7,4.85955]
["bitfinex-derivatives","ETHF0:USTF0",1738047754499,0.63132556,3191.8,3191.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1738047755299,0.00469556,3191.8,3191.7,1.65175]
["bitfinex-derivatives","ETHF0:USTF0",1738047756210,0.63132556,3191.8,3191.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1738047756508,0.63132556,3191.8,3191.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738047759709,0.62669,3191.5,3191.4,0.15638516]
["bitfinex-derivatives","ETHF0:USTF0",1738047767514,0.62671,3191.4,3191.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738047772118,0.6267,3191.5,3191.3,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1738047772325,0.6267,3191.5,3191.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738047774331,0.62668,3191.6,3191.4,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1738047774534,0.62669,3191.5,3191.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1738047775623,0.00469556,3191.8,3191.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1738047775822,0.00469556,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738047776223,0.00469556,3191.8,3191.7,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1738047778224,0.00224079,3191.8,3191.7,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1738047781037,0.00224079,3191.8,3191.4,3.85326701]
["bitfinex-derivatives","ETHF0:USTF0",1738047781228,0.62665,3191.7,3191.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1738047781429,0.00224079,3191.8,3191.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1738047781430,0.62889079,3191.8,3191.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1738047781930,0.62889079,3191.8,3191.6,1.81767]
["bitfinex-derivatives","ETHF0:USTF0",1738047782135,0.62888079,3191.8,3191.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1738047782438,0.62665,3191.7,3191.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1738047783435,1.12615,3191.7,3191.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1738047784331,0.62669,3191.5,3191.4,0.15926701]
["bitfinex-derivatives","ETHF0:USTF0",1738047785448,0.62675,3191.2,3191.1,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738047786343,0.4995,3191.7,3191.1,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738047786543,0.62673,3191.3,3191.1,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738047787648,0.4995,3191.7,3191.1,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738047787850,3.21004079,3191.8,3191.3,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047788048,3.21004079,3191.8,3191.3,3.1105841]
["bitfinex-derivatives","ETHF0:USTF0",1738047788242,0.62668,3191.6,3191.3,3.1105841]
["bitfinex-derivatives","ETHF0:USTF0",1738047788446,0.62671,3191.4,3191.3,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047789050,0.62669,3191.5,3191.3,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047789451,0.62669,3191.5,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738047790152,0.62671,3191.4,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738047790655,0.6267,3191.5,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738047791252,0.62668,3191.6,3191.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738047791756,0.62669,3191.5,3191.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738047792853,0.62669,3191.5,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738047793454,3.21004079,3191.8,3191.1,0.63145556]
["bitfinex-derivatives","ETHF0:USTF0",1738047793662,0.486,3191.4,3191.1,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738047793952,0.62675,3191.2,3191.1,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738047794345,1.0168,3191.3,3191.1,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738047794541,0.62675,3191.2,3191.1,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738047797852,0.521,3191.3,3191.1,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738047798056,0.486,3191.4,3191.1,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738047798248,0.62675,3191.2,3191.1,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738047799256,0.486,3191.4,3191.1,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738047799452,1.11272,3191.4,3191.1,1.11675556]
["bitfinex-derivatives","ETHF0:USTF0",1738047799651,0.62675,3191.2,3191.1,0.48999556]
["bitfinex-derivatives","ETHF0:USTF0",1738047800054,0.62675,3191.2,3191.1,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738047808660,1.15095,3191.2,3191.1,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738047809757,0.62688,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047811560,1.15106,3190.7,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738047811762,0.4936,3191.0,3190.4,5.6916741]
["bitfinex-derivatives","ETHF0:USTF0",1738047811953,3.2078,3191.5,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047812155,3.2078,3191.1,3190.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738047812363,3.2078,3191.1,3190.2,5.6916741]
["bitfinex-derivatives","ETHF0:USTF0",1738047812364,4.77473,3191.1,3190.2,6.9336741]
["bitfinex-derivatives","ETHF0:USTF0",1738047812557,0.62691,3190.4,3190.2,8.0430041]
["bitfinex-derivatives","ETHF0:USTF0",1738047812759,0.4978,3191.0,3190.2,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1738047812957,0.62692,3190.3,3190.2,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1738047813157,0.62692,3190.4,3190.2,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1738047813356,1.0113,3190.9,3190.2,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1738047813357,0.62683,3190.8,3190.2,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1738047813559,0.62692,3190.3,3190.2,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1738047814754,1.0113,3190.9,3190.2,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1738047814954,0.62692,3190.3,3190.2,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1738047815365,1.0113,3190.9,3190.2,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1738047815562,0.62692,3190.3,3190.2,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1738047816857,0.62692,3190.4,3190.2,7.4160741]
["bitfinex-derivatives","ETHF0:USTF0",1738047817459,0.62692,3190.3,3190.2,7.4160741]
["bitfinex-derivatives","ETHF0:USTF0",1738047818963,0.62691,3190.4,3190.2,7.4160741]
["bitfinex-derivatives","ETHF0:USTF0",1738047819166,1.0113,3190.9,3190.2,7.4160741]
["bitfinex-derivatives","ETHF0:USTF0",1738047819465,0.62684,3190.8,3190.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047819660,0.5179,3190.9,3190.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047820059,0.62686,3190.6,3190.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047820258,0.62684,3190.8,3190.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047820460,0.62684,3190.8,3190.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738047820858,0.62684,3190.8,3190.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1738047822066,1.5412,3191.3,3190.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1738047822264,0.62679,3191.0,3190.8,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047822469,4.749,3191.3,3190.8,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047822668,0.5172,3191.3,3190.8,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047822871,0.62669,3191.5,3191.1,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047823074,3.2078,3191.7,3191.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738047823275,0.62673,3191.3,3191.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738047823772,3.2078,3191.7,3191.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738047823968,0.62671,3191.4,3191.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738047824363,0.62673,3191.3,3191.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738047824563,3.2078,3191.7,3191.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738047825063,0.62673,3191.3,3191.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738047825865,0.62672,3191.4,3191.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738047826374,0.62672,3191.4,3191.2,2.12145]
["bitfinex-derivatives","ETHF0:USTF0",1738047826575,0.62672,3191.4,3191.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738047826871,0.6267,3191.5,3191.2,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738047827072,0.62667,3191.6,3191.2,3.35344]
["bitfinex-derivatives","ETHF0:USTF0",1738047827268,0.6267,3191.5,3191.2,3.35344]
["bitfinex-derivatives","ETHF0:USTF0",1738047827474,0.62671,3191.4,3191.2,3.35344]
["bitfinex-derivatives","ETHF0:USTF0",1738047828270,0.62671,3191.4,3191.2,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738047828769,0.62673,3191.3,3191.2,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738047829769,3.2078,3191.7,3191.2,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738047829973,0.62672,3191.4,3191.2,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738047830178,0.62673,3191.3,3191.2,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738047831367,0.62672,3191.4,3191.2,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738047832377,0.6267,3191.5,3191.2,3.35344]
["bitfinex-derivatives","ETHF0:USTF0",1738047832569,3.2078,3191.7,3191.2,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738047832777,0.62672,3191.4,3191.2,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738047833782,0.62672,3191.4,3191.2,3.35345]
["bitfinex-derivatives","ETHF0:USTF0",1738047834580,0.62673,3191.3,3191.2,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738047835183,0.62672,3191.4,3191.2,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738047835376,0.62672,3191.4,3191.2,3.35344]
["bitfinex-derivatives","ETHF0:USTF0",1738047835772,0.62671,3191.4,3191.2,3.35344]
["bitfinex-derivatives","ETHF0:USTF0",1738047836981,3.83446,3191.7,3191.4,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738047837182,3.83446,3191.7,3191.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047837183,0.62668,3191.6,3191.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047837678,0.62667,3191.6,3191.5,5.84679521]
["bitfinex-derivatives","ETHF0:USTF0",1738047837866,0.62667,3191.6,3191.5,3.36292111]
["bitfinex-derivatives","ETHF0:USTF0",1738047838874,0.62667,3191.6,3191.5,4.59492111]
["bitfinex-derivatives","ETHF0:USTF0",1738047839282,0.00224079,3191.8,3191.5,4.59492111]
["bitfinex-derivatives","ETHF0:USTF0",1738047839579,0.62652,3192.4,3191.6,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738047839785,0.62653,3192.3,3192.2,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047840077,0.62653,3192.3,3191.9,4.1172741]
["bitfinex-derivatives","ETHF0:USTF0",1738047840282,0.62653,3192.3,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738047840578,1.11800556,3192.5,3192.1,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738047840778,1.11800556,3192.5,3192.2,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047840983,0.00469556,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738047841679,3.2078,3192.9,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738047841879,3.2078,3192.9,3192.8,4.3503041]
["bitfinex-derivatives","ETHF0:USTF0",1738047842079,1.13953,3193.4,3192.8,4.3503041]
["bitfinex-derivatives","ETHF0:USTF0",1738047842080,0.5132,3193.4,3192.8,3.7238741]
["bitfinex-derivatives","ETHF0:USTF0",1738047842377,0.5132,3193.4,3192.8,6.9316741]
["bitfinex-derivatives","ETHF0:USTF0",1738047842378,3.721,3193.4,3192.8,6.9316741]
["bitfinex-derivatives","ETHF0:USTF0",1738047842686,0.6264,3193.0,3192.8,6.9316741]
["bitfinex-derivatives","ETHF0:USTF0",1738047842980,0.62639,3193.1,3192.8,6.9316741]
["bitfinex-derivatives","ETHF0:USTF0",1738047843179,0.5243,3193.3,3192.8,6.9316741]
["bitfinex-derivatives","ETHF0:USTF0",1738047843578,0.5243,3193.3,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738047843771,0.5243,3193.3,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738047843971,0.00469556,3193.4,3192.8,6.9316741]
["bitfinex-derivatives","ETHF0:USTF0",1738047844189,0.00469556,3193.4,3193.1,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047844385,0.63101556,3193.4,3193.1,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047844577,0.00469556,3193.4,3193.1,3.1102341]
["bitfinex-derivatives","ETHF0:USTF0",1738047845073,0.00469556,3193.4,3193.2,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1738047845275,0.00469556,3193.4,3193.3,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738047845673,3.2078,3194.2,3193.3,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738047845879,0.62618,3194.1,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738047846081,0.6262,3194.0,3193.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1738047846580,0.62618,3194.1,3193.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1738047846883,3.83396,3194.2,3193.9,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047847076,3.2078,3194.2,3193.9,3.1100941]
["bitfinex-derivatives","ETHF0:USTF0",1738047847583,0.62618,3194.1,3193.9,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047848177,3.2078,3194.2,3193.9,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047848377,3.2078,3194.2,3194.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738047848585,3.2078,3194.2,3194.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738047848784,3.83396,3194.2,3194.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738047848979,3.2078,3194.2,3194.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738047849485,3.83397,3194.2,3194.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738047850486,3.2078,3194.2,3194.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738047850779,0.62618,3194.1,3194.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738047850979,0.62618,3194.1,3193.9,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047851187,0.62624,3193.9,3193.6,5.69636966]
["bitfinex-derivatives","ETHF0:USTF0",1738047851376,3.2078,3194.2,3193.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1738047851377,0.4926,3194.1,3193.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1738047851580,0.62624,3193.8,3193.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1738047851979,0.4926,3194.1,3193.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1738047852282,3.2078,3196.2,3194.1,1.56544]
["bitfinex-derivatives","ETHF0:USTF0",1738047852484,3.2078,3196.2,3195.5,5.6916741]
["bitfinex-derivatives","ETHF0:USTF0",1738047852681,0.62578,3196.2,3195.8,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047852989,1.5397,3196.4,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047853186,0.62575,3196.3,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047853381,0.62578,3196.2,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047853575,0.62579,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047853881,0.62576,3196.3,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047854082,2.16543,3196.4,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047854478,0.62578,3196.2,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047854680,1.5397,3196.4,3196.0,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738047855187,0.62579,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047857189,0.62581,3196.0,3195.9,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738047862088,0.62589,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047863685,0.62587,3195.7,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047863886,0.62587,3195.7,3195.5,5.6916741]
["bitfinex-derivatives","ETHF0:USTF0",1738047865594,0.62587,3195.7,3195.5,6.3175841]
["bitfinex-derivatives","ETHF0:USTF0",1738047865792,0.62587,3195.7,3195.5,5.6916741]
["bitfinex-derivatives","ETHF0:USTF0",1738047865988,1.13069,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047866193,1.63369,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047866796,0.62594,3195.3,3195.2,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1738047867185,5.0,3195.3,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047867483,0.6261,3194.5,3194.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1738047868092,0.62602,3194.9,3194.4,1.90011]
["bitfinex-derivatives","ETHF0:USTF0",1738047868296,0.62609,3194.6,3194.4,1.90011]
["bitfinex-derivatives","ETHF0:USTF0",1738047868496,0.62608,3194.7,3194.4,1.90011]
["bitfinex-derivatives","ETHF0:USTF0",1738047868695,0.62608,3194.7,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738047868998,0.62607,3194.7,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738047869492,0.53489556,3195.0,3194.3,5.69636966]
["bitfinex-derivatives","ETHF0:USTF0",1738047869692,0.62606,3194.8,3194.6,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047870590,0.62606,3194.7,3194.6,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047871194,0.62609,3194.6,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738047872001,0.53489556,3195.0,3194.3,5.69636966]
["bitfinex-derivatives","ETHF0:USTF0",1738047872189,0.62609,3194.6,3194.4,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738047872586,0.53489556,3195.0,3194.3,5.69636966]
["bitfinex-derivatives","ETHF0:USTF0",1738047872793,0.62606,3194.8,3194.5,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738047873196,0.62606,3194.8,3194.3,5.69636966]
["bitfinex-derivatives","ETHF0:USTF0",1738047873494,0.62606,3194.8,3194.5,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738047873695,0.62606,3194.8,3194.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738047873898,0.53489556,3195.0,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738047874098,1.16090556,3195.0,3194.8,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738047874292,1.16090556,3195.0,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738047874293,0.00469556,3195.0,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738047874798,0.00469556,3195.0,3194.9,3.1098941]
["bitfinex-derivatives","ETHF0:USTF0",1738047875394,0.00469556,3195.0,3194.9,4.3958941]
["bitfinex-derivatives","ETHF0:USTF0",1738047877197,0.63069556,3195.0,3194.9,3.7698741]
["bitfinex-derivatives","ETHF0:USTF0",1738047877396,0.63069556,3195.0,3194.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1738047877801,0.62604,3194.8,3194.7,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1738047877997,0.62603,3194.9,3194.7,5.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738047878200,0.00469556,3195.0,3194.7,5.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738047878401,0.62604,3194.8,3194.7,5.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738047878601,0.62604,3194.8,3194.7,5.0166]
["bitfinex-derivatives","ETHF0:USTF0",1738047878806,0.62604,3194.8,3194.7,5.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738047879194,0.62604,3194.8,3194.7,5.0166]
["bitfinex-derivatives","ETHF0:USTF0",1738047879401,0.62604,3194.8,3194.7,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1738047879706,0.62604,3194.8,3194.7,5.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738047879908,0.62604,3194.8,3194.7,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1738047880094,0.00469556,3195.0,3194.7,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1738047880498,0.63070556,3195.0,3194.8,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738047880707,0.63070556,3195.0,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738047881724,0.62602,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738047881912,0.62602,3194.9,3194.7,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1738047882213,0.63070556,3195.0,3194.7,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1738047882413,0.00469556,3195.0,3194.9,3.1098941]
["bitfinex-derivatives","ETHF0:USTF0",1738047887507,0.62586,3195.8,3195.6,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738047887714,0.62586,3195.8,3195.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738047890913,0.00469556,3196.1,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738047891113,1.0209,3196.6,3196.4,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738047891415,0.4899,3196.6,3196.5,5.6916741]
["bitfinex-derivatives","ETHF0:USTF0",1738047891807,1.0495,3196.9,3196.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738047892113,1.67514,3196.9,3196.8,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047892509,0.5185,3196.9,3196.8,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047892910,0.62561,3197.0,3196.8,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047893108,0.00469556,3197.1,3196.8,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047893307,0.00469556,3197.1,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738047894012,0.00469556,3197.1,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047894202,0.63028556,3197.1,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047894610,0.00469556,3197.1,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047894914,0.63029556,3197.1,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047895127,0.00469556,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738047895413,0.62549,3197.7,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738047895611,0.4907,3197.9,3197.5,5.6916741]
["bitfinex-derivatives","ETHF0:USTF0",1738047895913,0.62547,3197.8,3197.5,5.6916741]
["bitfinex-derivatives","ETHF0:USTF0",1738047896113,0.62548,3197.7,3197.5,5.6916741]
["bitfinex-derivatives","ETHF0:USTF0",1738047899110,0.4953567,3197.9,3197.5,5.6916741]
["bitfinex-derivatives","ETHF0:USTF0",1738047899309,0.62547,3197.8,3197.5,5.6916741]
["bitfinex-derivatives","ETHF0:USTF0",1738047899508,0.4953567,3197.9,3197.5,5.6916741]
["bitfinex-derivatives","ETHF0:USTF0",1738047899710,0.62551,3197.5,3197.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1738047900016,0.62555,3197.3,3197.2,3.7298741]
["bitfinex-derivatives","ETHF0:USTF0",1738047900315,1.0222,3197.4,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047900508,1.13817,3197.2,3197.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1738047902220,0.62559,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047903020,0.5126,3197.2,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047903411,0.62559,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047903813,1.13818,3197.2,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047904009,0.5126,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738047904417,0.5076,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738047904617,0.487,3197.7,3197.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738047904822,0.487,3197.7,3197.6,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047905121,0.5173,3197.8,3197.6,3.1093641]
["bitfinex-derivatives","ETHF0:USTF0",1738047905323,0.0046567,3197.9,3197.6,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047905716,0.0046567,3197.9,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738047905921,0.6300967,3197.9,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738047906225,0.62547,3197.7,3197.6,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047906918,0.5298,3197.8,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047907124,0.62549,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047907622,0.62549,3197.6,3197.5,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1738047908021,0.62549,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047908822,0.62549,3197.7,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047909025,0.62549,3197.7,3197.6,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047909519,0.5298,3197.8,3197.6,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047909726,0.5298,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738047910321,0.0046567,3197.9,3197.8,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738047912725,3.2078,3199.4,3197.8,7.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047912927,0.62526,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047913128,0.62526,3198.8,3198.7,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1738047913729,1.4855,3199.2,3198.7,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1738047913930,0.62523,3199.0,3198.7,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1738047914323,1.4855,3199.2,3198.7,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1738047914521,0.62525,3198.9,3198.7,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1738047914823,0.62522,3199.0,3198.7,5.07407]
["bitfinex-derivatives","ETHF0:USTF0",1738047915027,1.4855,3199.2,3198.7,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1738047915227,0.9877,3199.2,3198.7,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1738047915621,0.6252,3199.1,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738047915934,0.9877,3199.2,3199.0,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047916123,0.6252,3199.1,3199.0,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047916931,1.61289,3199.2,3199.0,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047917827,0.6252,3199.1,3199.0,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047920123,1.61289,3199.2,3199.0,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047920322,1.61289,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047924730,0.62526,3198.8,3198.7,6.9166741]
["bitfinex-derivatives","ETHF0:USTF0",1738047924936,0.62526,3198.8,3198.7,5.6916741]
["bitfinex-derivatives","ETHF0:USTF0",1738047926427,0.62526,3198.8,3198.7,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047927526,0.62526,3198.8,3198.7,5.6916741]
["bitfinex-derivatives","ETHF0:USTF0",1738047928031,0.62526,3198.8,3198.7,6.2029741]
["bitfinex-derivatives","ETHF0:USTF0",1738047928431,0.9877,3199.2,3198.7,6.2029741]
["bitfinex-derivatives","ETHF0:USTF0",1738047928628,0.62525,3198.9,3198.7,6.8282441]
["bitfinex-derivatives","ETHF0:USTF0",1738047928833,0.62523,3199.0,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738047929031,0.62523,3199.0,3198.9,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047930942,7.43114521,3199.6,3198.9,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047931138,0.5322,3199.5,3199.3,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047931536,0.62514,3199.4,3199.3,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047933641,0.5322,3199.5,3199.3,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047933828,4.45867996,3200.2,3199.3,4.9677482]
["bitfinex-derivatives","ETHF0:USTF0",1738047934034,4.45867996,3200.2,3199.9,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047934035,0.62504,3200.0,3199.9,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047934335,0.2522003,3200.7,3199.9,3.6898741]
["bitfinex-derivatives","ETHF0:USTF0",1738047934537,3.83266,3200.9,3200.6,3.1087841]
["bitfinex-derivatives","ETHF0:USTF0",1738047934740,3.2078,3200.9,3200.6,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047934935,0.62489,3200.7,3200.6,3.0007741]
["bitfinex-derivatives","ETHF0:USTF0",1738047935143,3.2078,3200.9,3200.6,3.0007741]
["bitfinex-derivatives","ETHF0:USTF0",1738047935440,0.62489,3200.7,3200.6,3.0007741]
["bitfinex-derivatives","ETHF0:USTF0",1738047936032,0.62489,3200.7,3200.6,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047941761,0.62491,3200.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047941941,0.62493,3200.5,3200.4,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1738047942141,1.14993,3200.5,3200.4,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1738047947147,0.62493,3200.5,3200.4,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1738047950249,0.62493,3200.5,3200.4,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738047950448,3.83273,3200.5,3200.4,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738047956863,3.83273,3200.5,3200.4,0.50200816]
["bitfinex-derivatives","ETHF0:USTF0",1738047957358,0.62492,3200.6,3200.4,4.33474816]
["bitfinex-derivatives","ETHF0:USTF0",1738047957557,0.00465531,3200.8,3200.5,2.9825741]
["bitfinex-derivatives","ETHF0:USTF0",1738047957749,0.62491,3200.6,3200.5,3.6074841]
["bitfinex-derivatives","ETHF0:USTF0",1738047958059,0.62491,3200.6,3200.5,2.9825741]
["bitfinex-derivatives","ETHF0:USTF0",1738047958257,0.62491,3200.6,3200.5,3.6075041]
["bitfinex-derivatives","ETHF0:USTF0",1738047958760,0.62491,3200.6,3200.5,2.9825741]
["bitfinex-derivatives","ETHF0:USTF0",1738047959669,0.62491,3200.6,3200.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047959961,0.62493,3200.5,3200.4,3.20780816]
["bitfinex-derivatives","ETHF0:USTF0",1738047960160,1.62623,3200.5,3200.4,3.20780816]
["bitfinex-derivatives","ETHF0:USTF0",1738047961758,0.62493,3200.5,3200.4,3.20780816]
["bitfinex-derivatives","ETHF0:USTF0",1738047961957,0.62493,3200.5,3200.4,3.83275816]
["bitfinex-derivatives","ETHF0:USTF0",1738047962153,0.00465531,3200.8,3200.4,3.20780816]
["bitfinex-derivatives","ETHF0:USTF0",1738047962353,0.00465531,3200.8,3200.4,5.69168226]
["bitfinex-derivatives","ETHF0:USTF0",1738047962354,0.62493,3200.5,3200.4,5.69168226]
["bitfinex-derivatives","ETHF0:USTF0",1738047962951,0.62493,3200.5,3200.4,3.20780816]
["bitfinex-derivatives","ETHF0:USTF0",1738047964962,0.62493,3200.5,3200.4,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738047965362,0.62499,3200.2,3200.1,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047965762,0.97815531,3200.8,3200.1,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047966163,0.62498,3200.3,3200.1,3.1088741]
["bitfinex-derivatives","ETHF0:USTF0",1738047966358,0.62499,3200.2,3200.1,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047966669,0.62497,3200.3,3200.1,3.1088641]
["bitfinex-derivatives","ETHF0:USTF0",1738047966968,0.62499,3200.2,3200.1,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047970265,0.62496,3200.4,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738047970657,0.62494,3200.5,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738047970859,0.62494,3200.5,3200.4,5.6916741]
["bitfinex-derivatives","ETHF0:USTF0",1738047971364,0.62494,3200.5,3200.4,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047972067,0.00465531,3200.8,3200.4,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047972266,0.62491,3200.6,3200.4,3.83275]
["bitfinex-derivatives","ETHF0:USTF0",1738047972566,0.6249,3200.7,3200.5,2.9792741]
["bitfinex-derivatives","ETHF0:USTF0",1738047972762,0.00465531,3200.8,3200.5,2.9792741]
["bitfinex-derivatives","ETHF0:USTF0",1738047972963,0.62491,3200.6,3200.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047973860,0.62491,3200.6,3200.5,3.0007741]
["bitfinex-derivatives","ETHF0:USTF0",1738047974067,0.62491,3200.6,3200.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738047975767,0.62491,3200.6,3200.5,3.0007741]
["bitfinex-derivatives","ETHF0:USTF0",1738047976371,0.62497,3200.3,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047976563,1.0348,3200.5,3200.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1738047976768,0.62499,3200.2,3200.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1738047978157,1.0348,3200.5,3200.0,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1738047978357,0.62501,3200.1,3200.0,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1738047978566,0.62501,3200.1,3200.0,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1738047981861,0.62501,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738047987173,0.62502,3200.1,3199.9,2.48856226]
["bitfinex-derivatives","ETHF0:USTF0",1738047987472,1.0348,3200.5,3199.9,2.48856226]
["bitfinex-derivatives","ETHF0:USTF0",1738047987672,0.62503,3200.0,3199.9,2.48856226]
["bitfinex-derivatives","ETHF0:USTF0",1738047988073,1.0348,3200.5,3200.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738047988371,0.62498,3200.3,3200.2,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047992577,0.4963,3200.7,3200.2,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047992769,0.62495,3200.4,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738047993074,0.62491,3200.6,3200.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738047993276,0.62491,3200.6,3200.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738047996673,0.00465531,3200.8,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738047997066,0.00465531,3200.8,3200.7,1.15829]
["bitfinex-derivatives","ETHF0:USTF0",1738047999782,0.62479,3201.3,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738047999975,0.62479,3201.3,3201.2,5.6916741]
["bitfinex-derivatives","ETHF0:USTF0",1738048000777,0.62479,3201.3,3201.2,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048003486,4.7149,3201.9,3201.2,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048003685,4.7149,3201.9,3201.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738048003884,0.62475,3201.4,3201.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738048004381,1.5071,3201.9,3201.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738048004587,0.62468,3201.8,3201.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738048004785,0.62468,3201.8,3201.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738048004983,3.2078,3202.3,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738048004984,0.62467,3201.9,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738048005185,0.5315,3202.2,3201.8,3.6328741]
["bitfinex-derivatives","ETHF0:USTF0",1738048005492,0.62465,3201.9,3201.8,3.6328741]
["bitfinex-derivatives","ETHF0:USTF0",1738048005681,0.5315,3202.2,3201.8,3.6328741]
["bitfinex-derivatives","ETHF0:USTF0",1738048005881,0.62465,3202.0,3201.8,3.6328741]
["bitfinex-derivatives","ETHF0:USTF0",1738048006677,0.62465,3201.9,3201.8,3.6328741]
["bitfinex-derivatives","ETHF0:USTF0",1738048007190,0.62465,3202.0,3201.8,3.6328741]
["bitfinex-derivatives","ETHF0:USTF0",1738048007390,0.5315,3202.2,3201.9,3.1085141]
["bitfinex-derivatives","ETHF0:USTF0",1738048007391,0.62461,3202.2,3201.9,3.1085141]
["bitfinex-derivatives","ETHF0:USTF0",1738048007582,0.62458,3202.3,3202.0,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738048007781,0.62458,3202.3,3202.2,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048009784,0.62458,3202.3,3202.2,3.0161741]
["bitfinex-derivatives","ETHF0:USTF0",1738048011391,0.6263775,3202.3,3202.2,3.0161741]
["bitfinex-derivatives","ETHF0:USTF0",1738048011895,0.0017975,3202.3,3202.2,3.6407741]
["bitfinex-derivatives","ETHF0:USTF0",1738048012991,0.0017975,3202.3,3202.2,3.0161741]
["bitfinex-derivatives","ETHF0:USTF0",1738048013189,0.6263775,3202.3,3202.2,3.0161741]
["bitfinex-derivatives","ETHF0:USTF0",1738048014197,0.0017975,3202.3,3202.2,3.6407741]
["bitfinex-derivatives","ETHF0:USTF0",1738048014403,0.6263775,3202.3,3202.2,3.0161741]
["bitfinex-derivatives","ETHF0:USTF0",1738048015101,0.6263775,3202.3,3202.2,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048018302,0.0017975,3202.3,3202.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1738048018502,0.62462,3202.1,3202.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1738048019909,1.5517,3202.2,3201.9,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048020099,1.5517,3202.2,3201.9,3.6328741]
["bitfinex-derivatives","ETHF0:USTF0",1738048020100,0.62464,3202.0,3201.9,3.6328741]
["bitfinex-derivatives","ETHF0:USTF0",1738048023302,0.62464,3202.0,3201.9,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048023806,1.5517,3202.2,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048024004,1.56155,3202.1,3201.5,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1738048024313,0.62471,3201.6,3201.5,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1738048025018,0.6247,3201.7,3201.5,3.83720816]
["bitfinex-derivatives","ETHF0:USTF0",1738048025211,2.39828969,3202.1,3201.6,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048025212,0.62467,3201.9,3201.6,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048025419,0.62464,3202.0,3201.8,3.1085441]
["bitfinex-derivatives","ETHF0:USTF0",1738048025608,0.62464,3202.0,3201.9,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1738048026213,1.5517,3202.2,3201.9,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1738048026407,1.13091,3202.2,3202.1,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048026915,0.0017975,3202.3,3202.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738048027213,3.2078,3203.6,3202.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048027417,3.83212,3203.6,3203.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048027603,0.62432,3203.6,3203.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048027809,1.15852,3203.7,3203.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048028004,0.5342,3203.7,3203.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048028413,0.62432,3203.6,3203.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048028617,0.5342,3203.7,3203.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1738048028810,0.62436,3203.4,3203.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1738048029009,0.9776,3203.5,3203.2,2.48856226]
["bitfinex-derivatives","ETHF0:USTF0",1738048029310,0.62438,3203.3,3203.2,2.48856226]
["bitfinex-derivatives","ETHF0:USTF0",1738048029915,0.9776,3203.5,3203.2,2.48856226]
["bitfinex-derivatives","ETHF0:USTF0",1738048030109,1.60196,3203.5,3203.2,2.48856226]
["bitfinex-derivatives","ETHF0:USTF0",1738048030311,0.9776,3203.5,3203.2,2.48856226]
["bitfinex-derivatives","ETHF0:USTF0",1738048030617,0.62438,3203.3,3203.2,2.48856226]
["bitfinex-derivatives","ETHF0:USTF0",1738048032914,0.9776,3203.5,3203.2,2.48856226]
["bitfinex-derivatives","ETHF0:USTF0",1738048033214,0.62438,3203.3,3203.2,2.48856226]
["bitfinex-derivatives","ETHF0:USTF0",1738048036820,1.60195,3203.5,3203.2,5.69636226]
["bitfinex-derivatives","ETHF0:USTF0",1738048037216,0.9776,3203.5,3203.2,5.69636226]
["bitfinex-derivatives","ETHF0:USTF0",1738048037513,0.62436,3203.4,3203.2,5.69636226]
["bitfinex-derivatives","ETHF0:USTF0",1738048037722,0.5342,3203.7,3203.2,6.19836226]
["bitfinex-derivatives","ETHF0:USTF0",1738048037921,1.15851,3203.7,3203.6,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048042328,0.62436,3203.4,3203.3,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048042516,0.62436,3203.4,3203.3,3.6428741]
["bitfinex-derivatives","ETHF0:USTF0",1738048043623,0.5342,3203.7,3203.3,3.6428741]
["bitfinex-derivatives","ETHF0:USTF0",1738048043812,0.62435,3203.5,3203.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1738048044018,0.62435,3203.5,3203.4,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048044219,0.62432,3203.7,3203.4,4.2632241]
["bitfinex-derivatives","ETHF0:USTF0",1738048044418,0.62432,3203.7,3203.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738048045623,0.62432,3203.6,3203.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738048045918,0.62434,3203.5,3203.4,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048047119,3.2078,3203.8,3203.2,4.39048816]
["bitfinex-derivatives","ETHF0:USTF0",1738048047318,0.62438,3203.3,3203.2,4.39048816]
["bitfinex-derivatives","ETHF0:USTF0",1738048047520,0.62438,3203.3,3203.2,3.21248816]
["bitfinex-derivatives","ETHF0:USTF0",1738048047724,1.63648,3203.3,3203.2,3.21248816]
["bitfinex-derivatives","ETHF0:USTF0",1738048050624,0.62438,3203.3,3203.2,3.74498816]
["bitfinex-derivatives","ETHF0:USTF0",1738048051037,0.62432,3203.6,3203.2,3.74498816]
["bitfinex-derivatives","ETHF0:USTF0",1738048051226,0.62432,3203.6,3203.5,3.1082141]
["bitfinex-derivatives","ETHF0:USTF0",1738048051718,3.83209,3203.8,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738048051923,3.83209,3203.8,3203.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738048052118,3.83209,3203.8,3203.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1738048053433,3.83209,3203.8,3203.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738048055630,0.62429,3203.8,3203.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738048056031,0.62427,3203.9,3203.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1738048056334,0.62426,3204.0,3203.8,3.1081541]
["bitfinex-derivatives","ETHF0:USTF0",1738048056534,0.62426,3204.0,3203.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738048056721,3.2078,3204.3,3203.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738048056926,3.83199,3204.3,3204.2,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048057336,3.83199,3204.3,3204.2,1.17118059]
["bitfinex-derivatives","ETHF0:USTF0",1738048058537,0.62423,3204.1,3204.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1738048060226,0.62423,3204.1,3204.0,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1738048060427,0.62423,3204.1,3204.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1738048064039,3.2078,3204.3,3203.6,5.6916741]
["bitfinex-derivatives","ETHF0:USTF0",1738048064235,0.6243,3203.7,3203.6,6.8636741]
["bitfinex-derivatives","ETHF0:USTF0",1738048064831,0.6243,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048065037,1.0038,3203.9,3203.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1738048065339,0.62432,3203.6,3203.5,3.6548741]
["bitfinex-derivatives","ETHF0:USTF0",1738048065936,0.62432,3203.6,3203.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048067743,4.2116,3203.9,3203.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738048068040,1.12404,3203.5,3203.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738048069044,0.62438,3203.3,3203.2,6.86436226]
["bitfinex-derivatives","ETHF0:USTF0",1738048069951,0.62438,3203.3,3203.2,6.86136226]
["bitfinex-derivatives","ETHF0:USTF0",1738048072845,0.62438,3203.3,3203.2,4.37748816]
["bitfinex-derivatives","ETHF0:USTF0",1738048074856,0.62438,3203.3,3203.2,3.21248816]
["bitfinex-derivatives","ETHF0:USTF0",1738048080355,0.62437,3203.4,3203.2,5.69636226]
["bitfinex-derivatives","ETHF0:USTF0",1738048080564,0.62435,3203.5,3203.3,1.15247]
["bitfinex-derivatives","ETHF0:USTF0",1738048080764,0.62435,3203.5,3203.3,1.66797]
["bitfinex-derivatives","ETHF0:USTF0",1738048081055,0.62438,3203.3,3203.2,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1738048081757,1.60848,3203.3,3203.2,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1738048082257,3.2078,3203.9,3203.2,2.48856226]
["bitfinex-derivatives","ETHF0:USTF0",1738048082452,1.4992,3203.8,3203.3,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1738048082655,1.4992,3203.8,3203.3,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1738048082852,0.62436,3203.4,3203.3,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1738048083557,3.2078,3203.5,3203.2,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1738048083756,0.62438,3203.3,3203.2,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1738048085950,0.62438,3203.3,3203.2,0.00236847]
["bitfinex-derivatives","ETHF0:USTF0",1738048086966,0.62438,3203.3,3203.2,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738048087563,3.1082541,3203.3,3203.2,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738048088768,8.1082541,3203.3,3203.2,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738048089861,3.1082541,3203.3,3203.2,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738048090068,8.1082541,3203.3,3203.2,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738048090762,3.1082541,3203.3,3203.2,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738048091667,8.1082541,3203.3,3203.2,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738048092370,3.1082541,3203.3,3203.2,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738048092568,0.62438,3203.3,3203.2,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738048096771,0.62452,3202.6,3202.5,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1738048096974,0.62452,3202.6,3202.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1738048097273,0.62452,3202.6,3202.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738048097874,1.56113,3203.0,3202.3,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1738048098076,0.62456,3202.4,3202.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738048098274,1.56121,3202.8,3202.2,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1738048098472,1.12978,3202.3,3202.2,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1738048098867,0.62458,3202.3,3202.2,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1738048108285,0.62458,3202.3,3202.2,0.62928816]
["bitfinex-derivatives","ETHF0:USTF0",1738048109283,2.61155,3202.8,3202.2,0.62928816]
["bitfinex-derivatives","ETHF0:USTF0",1738048109479,0.62457,3202.4,3202.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738048110979,0.62457,3202.4,3202.3,2.9911741]
["bitfinex-derivatives","ETHF0:USTF0",1738048111187,0.62457,3202.4,3202.3,6.1989741]
["bitfinex-derivatives","ETHF0:USTF0",1738048111381,0.62456,3202.4,3202.3,6.1989741]
["bitfinex-derivatives","ETHF0:USTF0",1738048114883,0.62456,3202.4,3202.3,7.3479741]
["bitfinex-derivatives","ETHF0:USTF0",1738048116586,0.62456,3202.4,3202.3,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738048120285,2.61151,3202.8,3202.2,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1738048120489,1.12478,3202.3,3202.2,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1738048141400,0.62465,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048147603,2.6067,3202.2,3201.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738048147803,0.62469,3201.7,3201.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738048148213,0.62469,3201.7,3201.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1738048148414,0.62469,3201.8,3201.6,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738048149417,0.62469,3201.8,3201.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1738048149624,0.00468816,3202.0,3201.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1738048149916,0.00468816,3202.0,3201.6,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738048149917,0.62469,3201.8,3201.6,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738048150313,0.62467,3201.9,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738048150619,0.00468816,3202.0,3201.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1738048150819,0.62469,3201.8,3201.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1738048151016,0.00468816,3202.0,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738048151316,0.00468816,3202.0,3201.9,3.83245]
["bitfinex-derivatives","ETHF0:USTF0",1738048152318,3.83235,3202.5,3201.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048152611,3.83235,3202.5,3202.4,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048152822,0.62455,3202.5,3202.4,3.6328741]
["bitfinex-derivatives","ETHF0:USTF0",1738048155012,0.6245,3202.7,3202.4,4.2574241]
["bitfinex-derivatives","ETHF0:USTF0",1738048155316,0.62453,3202.6,3202.4,4.2574241]
["bitfinex-derivatives","ETHF0:USTF0",1738048155518,0.62453,3202.6,3202.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738048155716,0.62451,3202.7,3202.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738048155914,0.62452,3202.6,3202.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738048156422,0.62454,3202.5,3202.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1738048159020,1.028,3202.6,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048159322,0.62462,3202.1,3201.9,3.83244]
["bitfinex-derivatives","ETHF0:USTF0",1738048159524,0.62462,3202.1,3201.9,4.33274]
["bitfinex-derivatives","ETHF0:USTF0",1738048160024,0.62462,3202.1,3202.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1738048165120,1.028,3202.6,3202.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1738048165324,0.6246,3202.2,3202.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738048167329,1.028,3202.6,3202.1,3.0069741]
["bitfinex-derivatives","ETHF0:USTF0",1738048167528,0.62457,3202.4,3202.2,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1738048168630,1.13653,3202.6,3202.4,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738048168831,0.62454,3202.5,3202.3,3.83237]
["bitfinex-derivatives","ETHF0:USTF0",1738048169530,0.62454,3202.5,3202.4,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048170220,0.62453,3202.6,3202.4,3.1084241]
["bitfinex-derivatives","ETHF0:USTF0",1738048170427,0.62454,3202.5,3202.4,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048172031,0.4924,3202.7,3202.4,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048172232,0.62454,3202.5,3202.4,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048173931,0.4924,3202.7,3202.4,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048174227,0.62451,3202.7,3202.5,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738048174732,0.62451,3202.7,3202.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738048175529,0.00468816,3202.8,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048175731,0.62456,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048176721,0.62456,3202.4,3202.3,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738048178730,0.00468816,3202.8,3202.3,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738048178930,0.00468816,3202.8,3202.4,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738048179126,0.62454,3202.5,3202.4,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738048179528,0.62454,3202.5,3202.3,4.98136]
["bitfinex-derivatives","ETHF0:USTF0",1738048179934,0.62452,3202.7,3202.5,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738048180136,0.62453,3202.6,3202.4,3.5972141]
["bitfinex-derivatives","ETHF0:USTF0",1738048180939,0.62454,3202.5,3202.4,3.5972141]
["bitfinex-derivatives","ETHF0:USTF0",1738048181132,0.00468816,3202.8,3202.4,3.5972141]
["bitfinex-derivatives","ETHF0:USTF0",1738048181340,0.62453,3202.6,3202.4,3.5972141]
["bitfinex-derivatives","ETHF0:USTF0",1738048181735,0.62453,3202.6,3202.5,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738048181934,0.00468816,3202.8,3202.4,2.9726741]
["bitfinex-derivatives","ETHF0:USTF0",1738048181935,0.62451,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738048182133,0.62453,3202.6,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738048182738,0.62451,3202.7,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738048183037,0.62451,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738048183543,0.62451,3202.7,3202.4,2.9726741]
["bitfinex-derivatives","ETHF0:USTF0",1738048183836,0.62451,3202.7,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738048184635,0.62452,3202.6,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738048184839,0.62454,3202.5,3202.4,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048185034,0.62456,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048185230,1.15096,3202.4,3202.3,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1738048185939,0.62456,3202.4,3202.3,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1738048187733,0.62456,3202.4,3202.3,4.98038]
["bitfinex-derivatives","ETHF0:USTF0",1738048188034,1.15015,3202.5,3202.4,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738048188239,0.5256,3202.5,3202.3,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1738048188539,0.62456,3202.4,3202.3,4.98036]
["bitfinex-derivatives","ETHF0:USTF0",1738048188935,0.5256,3202.5,3202.3,4.98036]
["bitfinex-derivatives","ETHF0:USTF0",1738048189133,1.15014,3202.5,3202.4,3.1084341]
["bitfinex-derivatives","ETHF0:USTF0",1738048189332,0.5256,3202.5,3202.4,3.1084341]
["bitfinex-derivatives","ETHF0:USTF0",1738048189534,1.15014,3202.5,3202.4,2.9911741]
["bitfinex-derivatives","ETHF0:USTF0",1738048190139,1.15014,3202.5,3202.4,3.6157341]
["bitfinex-derivatives","ETHF0:USTF0",1738048190336,0.5256,3202.5,3202.4,3.6157341]
["bitfinex-derivatives","ETHF0:USTF0",1738048190535,0.62452,3202.6,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738048193243,0.62454,3202.5,3202.4,3.1084341]
["bitfinex-derivatives","ETHF0:USTF0",1738048193643,1.12481,3202.7,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738048193945,0.5003,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738048194840,0.00468816,3202.8,3202.4,3.5321741]
["bitfinex-derivatives","ETHF0:USTF0",1738048195145,0.00468816,3202.8,3202.7,6.3161741]
["bitfinex-derivatives","ETHF0:USTF0",1738048198041,0.62426,3204.0,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738048198238,1.11057,3203.9,3203.7,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738048199049,0.6243,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048199340,0.62432,3203.6,3203.5,1.15268816]
["bitfinex-derivatives","ETHF0:USTF0",1738048200546,0.62432,3203.6,3203.5,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1738048200850,0.62432,3203.6,3203.1,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1738048200851,0.6244,3203.2,3203.1,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1738048201147,0.6244,3203.2,3203.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738048202144,0.497,3203.3,3203.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738048202550,0.497,3203.3,3203.2,6.8364741]
["bitfinex-derivatives","ETHF0:USTF0",1738048202854,0.53718816,3203.5,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738048203845,1.16153816,3203.5,3203.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738048204047,0.62437,3203.4,3203.2,6.8364641]
["bitfinex-derivatives","ETHF0:USTF0",1738048204360,0.53718816,3203.5,3203.2,6.2120741]
["bitfinex-derivatives","ETHF0:USTF0",1738048204552,1.16153816,3203.5,3203.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738048205046,0.53718816,3203.5,3203.2,6.2120741]
["bitfinex-derivatives","ETHF0:USTF0",1738048205250,0.53718816,3203.5,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738048207153,0.00468816,3203.5,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738048213153,0.00468816,3203.5,3203.4,1.77136]
["bitfinex-derivatives","ETHF0:USTF0",1738048213351,0.00468816,3203.5,3203.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1738048213558,0.62438,3203.3,3203.2,6.3160641]
["bitfinex-derivatives","ETHF0:USTF0",1738048213751,1.15154816,3203.5,3203.3,1.77138]
["bitfinex-derivatives","ETHF0:USTF0",1738048214449,0.62436,3203.4,3203.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1738048214751,0.52718816,3203.5,3203.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1738048214958,0.52718816,3203.5,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738048215255,0.00468816,3203.5,3203.4,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1738048218357,0.4953,3203.9,3203.4,5.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738048218559,0.4953,3203.9,3203.8,6.3159541]
["bitfinex-derivatives","ETHF0:USTF0",1738048221565,1.11957,3203.9,3203.8,5.6916741]
["bitfinex-derivatives","ETHF0:USTF0",1738048222265,0.4953,3203.9,3203.8,5.6916741]
["bitfinex-derivatives","ETHF0:USTF0",1738048222466,0.4953,3203.9,3203.8,6.3159541]
["bitfinex-derivatives","ETHF0:USTF0",1738048222667,0.5122,3204.0,3203.9,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738048222960,0.6242,3204.3,3204.1,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738048223156,0.6242,3204.3,3204.2,3.5999841]
["bitfinex-derivatives","ETHF0:USTF0",1738048223662,0.5185,3204.5,3204.4,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1738048224365,0.62409,3204.9,3204.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1738048224670,0.62407,3204.9,3204.8,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048225667,2.17696,3205.0,3204.8,3.1079641]
["bitfinex-derivatives","ETHF0:USTF0",1738048225861,0.62407,3204.9,3204.8,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048226456,2.17696,3205.0,3204.8,3.1079541]
["bitfinex-derivatives","ETHF0:USTF0",1738048226658,1.5529,3205.0,3204.8,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048226859,1.5529,3205.0,3204.9,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738048227666,8.0411057,3205.2,3204.8,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048227867,7.4170957,3205.2,3205.1,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048228069,1.5517,3205.5,3205.1,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048228367,0.624,3205.3,3205.1,3.1078941]
["bitfinex-derivatives","ETHF0:USTF0",1738048228671,1.5517,3205.5,3205.1,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048228871,2.17567,3205.5,3205.4,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048230368,1.5517,3205.5,3205.4,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048230569,0.62394,3205.6,3205.4,3.6190441]
["bitfinex-derivatives","ETHF0:USTF0",1738048231161,1.575,3206.1,3205.4,3.6190441]
["bitfinex-derivatives","ETHF0:USTF0",1738048231162,0.62388,3205.9,3205.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738048231363,0.62388,3205.9,3205.8,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048237271,0.62388,3205.9,3205.8,3.6298741]
["bitfinex-derivatives","ETHF0:USTF0",1738048238471,1.575,3206.1,3205.5,5.6916741]
["bitfinex-derivatives","ETHF0:USTF0",1738048238677,0.62393,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048244077,0.62571702,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048244369,0.00178702,3205.6,3205.2,3.6298741]
["bitfinex-derivatives","ETHF0:USTF0",1738048244674,0.62399,3205.3,3205.2,3.6298741]
["bitfinex-derivatives","ETHF0:USTF0",1738048247371,1.5173,3205.5,3205.2,3.6298741]
["bitfinex-derivatives","ETHF0:USTF0",1738048247673,2.14127,3205.5,3205.3,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738048247872,0.62397,3205.4,3205.3,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1738048248976,0.62396,3205.5,3205.3,1.66038]
["bitfinex-derivatives","ETHF0:USTF0",1738048249387,0.62397,3205.4,3205.3,1.66038]
["bitfinex-derivatives","ETHF0:USTF0",1738048249674,0.62397,3205.5,3205.3,4.1442541]
["bitfinex-derivatives","ETHF0:USTF0",1738048249980,0.62397,3205.4,3205.3,4.1442541]
["bitfinex-derivatives","ETHF0:USTF0",1738048250172,0.62397,3205.4,3205.3,3.5202741]
["bitfinex-derivatives","ETHF0:USTF0",1738048250371,0.00178702,3205.6,3205.3,4.1442541]
["bitfinex-derivatives","ETHF0:USTF0",1738048250372,0.62396,3205.5,3205.3,4.1442541]
["bitfinex-derivatives","ETHF0:USTF0",1738048250572,0.00178702,3205.6,3205.3,3.5202741]
["bitfinex-derivatives","ETHF0:USTF0",1738048250772,0.62395,3205.5,3205.3,3.5202741]
["bitfinex-derivatives","ETHF0:USTF0",1738048251173,0.62395,3205.5,3205.3,4.1442641]
["bitfinex-derivatives","ETHF0:USTF0",1738048251577,0.62395,3205.5,3205.3,3.5202741]
["bitfinex-derivatives","ETHF0:USTF0",1738048251981,0.62395,3205.5,3205.3,4.1442541]
["bitfinex-derivatives","ETHF0:USTF0",1738048252470,0.00178702,3205.6,3205.3,4.1442541]
["bitfinex-derivatives","ETHF0:USTF0",1738048252675,0.00178702,3205.6,3205.3,3.5202741]
["bitfinex-derivatives","ETHF0:USTF0",1738048252877,0.62397,3205.4,3205.3,3.5202741]
["bitfinex-derivatives","ETHF0:USTF0",1738048253483,0.62397,3205.4,3205.3,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048261185,0.00178702,3205.6,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738048261377,0.00178702,3205.6,3205.5,3.83175]
["bitfinex-derivatives","ETHF0:USTF0",1738048261886,0.00178702,3205.6,3205.5,4.35875]
["bitfinex-derivatives","ETHF0:USTF0",1738048264279,3.2078,3206.5,3205.5,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1738048264479,0.62384,3206.1,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048264784,0.62386,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048265487,0.62386,3206.0,3205.9,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1738048265986,0.62386,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048268388,0.62385,3206.1,3205.9,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1738048268588,0.62385,3206.1,3206.0,2.9991741]
["bitfinex-derivatives","ETHF0:USTF0",1738048268989,1.0458,3206.2,3206.0,2.9991741]
["bitfinex-derivatives","ETHF0:USTF0",1738048269384,0.62383,3206.2,3206.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738048272384,1.0271,3206.7,3206.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738048272577,0.62378,3206.4,3206.3,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048272987,1.5311,3206.7,3206.4,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1738048273185,3.2078,3207.3,3206.6,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048273389,0.62366,3207.0,3206.9,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048274287,0.5245,3207.1,3206.9,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048274493,3.83141,3207.3,3206.9,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048274786,0.494,3207.5,3207.3,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1738048274985,0.62356,3207.6,3207.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1738048275182,0.4842,3207.7,3207.5,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048275692,0.62358,3207.4,3207.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738048276589,0.62357,3207.5,3207.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738048276786,0.62357,3207.5,3207.4,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048277097,0.4842,3207.7,3207.4,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048277298,0.4842,3207.7,3207.4,3.1074441]
["bitfinex-derivatives","ETHF0:USTF0",1738048277591,0.4842,3207.7,3207.4,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048277788,0.62352,3207.8,3207.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1738048277994,0.62352,3207.8,3207.7,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048282389,0.62355,3207.6,3207.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1738048283491,0.62356,3207.5,3207.4,3.6278741]
["bitfinex-derivatives","ETHF0:USTF0",1738048283995,0.62356,3207.5,3207.4,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048284195,0.62362,3207.2,3207.1,3.6278741]
["bitfinex-derivatives","ETHF0:USTF0",1738048284593,0.62362,3207.2,3207.1,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048288999,0.62368,3206.9,3206.8,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048289303,0.62376,3206.6,3206.4,3.6278741]
["bitfinex-derivatives","ETHF0:USTF0",1738048289501,1.0078,3206.8,3206.4,3.6278741]
["bitfinex-derivatives","ETHF0:USTF0",1738048289702,1.6315,3206.8,3206.7,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048291292,0.62376,3206.5,3206.4,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048291703,0.62378,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048292006,0.62384,3206.1,3206.0,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738048294518,3.83164,3206.1,3206.0,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738048296015,3.83164,3206.1,3206.0,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738048297306,8.83164,3206.1,3206.0,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738048297707,9.85124,3206.1,3206.0,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738048298305,4.85124,3206.1,3206.0,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738048299308,9.85124,3206.1,3206.0,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738048301922,10.35754,3206.1,3206.0,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738048310816,10.61284573,3206.1,3206.0,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738048311809,0.62403,3205.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048316711,3.2078,3205.4,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048317410,0.62403,3205.2,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048317616,3.2078,3205.4,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048317820,0.62403,3205.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048320922,0.62402,3205.2,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048322524,3.2078,3205.4,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048322725,0.62403,3205.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048323216,0.62402,3205.2,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048323417,3.2078,3205.4,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048323627,0.62398,3205.4,3205.3,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048323819,0.62396,3205.5,3205.3,3.1078641]
["bitfinex-derivatives","ETHF0:USTF0",1738048324022,0.62395,3205.5,3205.4,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1738048332231,0.62395,3205.5,3205.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738048335731,0.62409,3204.8,3204.7,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738048337829,0.62406,3205.0,3204.7,3.11265473]
["bitfinex-derivatives","ETHF0:USTF0",1738048338030,0.5274,3205.5,3204.7,2.48855473]
["bitfinex-derivatives","ETHF0:USTF0",1738048338231,0.62405,3205.0,3204.7,3.11265473]
["bitfinex-derivatives","ETHF0:USTF0",1738048339539,3.2078,3206.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048339834,0.62391,3205.7,3205.6,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048340036,0.62393,3205.6,3205.5,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1738048340239,0.62393,3205.6,3205.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1738048341540,0.62393,3205.6,3205.3,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048341541,0.62401,3205.2,3205.1,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1738048343138,0.62401,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048348437,0.624,3205.3,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048348643,3.2078,3205.6,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048348943,0.62401,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048350638,0.5159,3205.7,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048350839,0.62401,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048351038,0.5159,3205.7,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048351236,0.62401,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048355843,3.2078,3205.6,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048356050,0.62399,3205.4,3205.3,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048356544,0.62399,3205.3,3205.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738048361241,0.62401,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048363152,3.7237,3205.7,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048363350,0.62401,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048365848,3.2078,3205.6,3205.0,2.9991741]
["bitfinex-derivatives","ETHF0:USTF0",1738048366053,0.62403,3205.1,3205.0,2.9991741]
["bitfinex-derivatives","ETHF0:USTF0",1738048367255,0.62407,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048367956,0.5265,3204.9,3204.7,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738048368258,1.10659,3204.8,3204.7,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738048378562,4.31439,3204.8,3204.7,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738048381659,1.15058,3204.9,3204.7,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738048381863,1.10906,3205.0,3204.7,3.11266473]
["bitfinex-derivatives","ETHF0:USTF0",1738048382055,0.62407,3204.9,3204.7,2.48855473]
["bitfinex-derivatives","ETHF0:USTF0",1738048382257,0.62407,3204.9,3204.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738048389269,0.485,3205.0,3204.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738048389465,0.62406,3205.0,3204.8,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1738048389777,0.62406,3205.0,3204.8,4.33339]
["bitfinex-derivatives","ETHF0:USTF0",1738048390076,0.62406,3205.0,3204.8,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1738048390272,1.0058,3205.2,3204.8,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1738048390468,3.2078,3205.3,3204.8,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1738048390663,1.527,3205.6,3205.0,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048390866,0.62401,3205.3,3205.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738048391071,0.62401,3205.3,3205.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1738048392179,0.62401,3205.3,3205.1,2.28003]
["bitfinex-derivatives","ETHF0:USTF0",1738048392382,0.62401,3205.3,3205.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1738048392567,1.527,3205.6,3205.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1738048392983,0.62401,3205.2,3205.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1738048398082,0.62401,3205.2,3205.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738048399886,0.62401,3205.2,3205.1,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1738048400283,0.62401,3205.2,3205.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738048406294,0.62401,3205.2,3205.1,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1738048406490,1.527,3205.6,3205.1,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1738048406787,1.527,3205.6,3205.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738048406992,1.527,3205.6,3205.3,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048407192,1.527,3205.6,3205.3,2.9943741]
["bitfinex-derivatives","ETHF0:USTF0",1738048407588,0.62397,3205.4,3205.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738048407898,0.62401,3205.2,3205.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1738048408092,0.62401,3205.2,3205.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738048408593,0.62401,3205.2,3205.1,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1738048410996,1.527,3205.6,3205.1,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1738048410997,0.62395,3205.5,3205.1,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1738048411299,1.527,3205.6,3205.3,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048411499,0.62397,3205.4,3205.3,2.4838741]
["bitfinex-derivatives","ETHF0:USTF0",1738048414891,0.62397,3205.5,3205.3,3.1078641]
["bitfinex-derivatives","ETHF0:USTF0",1738048415098,0.62397,3205.5,3205.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738048415099,0.62395,3205.5,3205.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738048418496,0.62395,3205.5,3205.4,1.66439256]
["bitfinex-derivatives","ETHF0:USTF0",1738048425107,1.527,3205.6,3205.4,1.66439256]
["bitfinex-derivatives","ETHF0:USTF0",1738048425300,0.4853,3205.6,3205.4,2.28834256]
["bitfinex-derivatives","ETHF0:USTF0",1738048425502,0.4853,3205.6,3205.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738048427000,0.482,3205.8,3205.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738048427200,1.10746,3206.0,3205.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738048427507,1.10746,3206.0,3205.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738048428407,1.10746,3206.0,3205.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1738048428799,0.62386,3206.0,3205.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1738048429303,4.2047,3206.3,3205.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1738048429509,4.8285,3206.3,3206.2,1.16829256]
["bitfinex-derivatives","ETHF0:USTF0",1738048431205,1.1325,3206.3,3206.2,1.16829256]
["bitfinex-derivatives","ETHF0:USTF0",1738048431902,0.5087,3206.3,3206.2,1.16829256]
["bitfinex-derivatives","ETHF0:USTF0",1738048432404,1.1325,3206.3,3206.2,1.16829256]
["bitfinex-derivatives","ETHF0:USTF0",1738048433906,0.5087,3206.3,3206.2,1.16829256]
["bitfinex-derivatives","ETHF0:USTF0",1738048434102,0.6238,3206.3,3206.2,1.16829256]
["bitfinex-derivatives","ETHF0:USTF0",1738048435606,1.6814556,3206.4,3205.9,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1738048435803,0.62389,3205.8,3205.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738048436306,0.62395,3205.5,3205.4,1.16829256]
["bitfinex-derivatives","ETHF0:USTF0",1738048436901,2.08864,3205.9,3205.2,1.16829256]
["bitfinex-derivatives","ETHF0:USTF0",1738048436902,0.62399,3205.3,3205.2,1.16829256]
["bitfinex-derivatives","ETHF0:USTF0",1738048438503,1.5264,3205.4,3205.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738048438709,0.62401,3205.2,3205.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738048441307,3.2078,3206.1,3205.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738048441512,0.62397,3205.5,3205.4,2.46838517]
["bitfinex-derivatives","ETHF0:USTF0",1738048441715,0.5244,3206.0,3205.4,3.09234517]
["bitfinex-derivatives","ETHF0:USTF0",1738048441915,0.4964,3206.0,3205.7,2.46838517]
["bitfinex-derivatives","ETHF0:USTF0",1738048442215,0.62388,3205.9,3205.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738048445110,0.4964,3206.0,3205.7,2.46838517]
["bitfinex-derivatives","ETHF0:USTF0",1738048445315,0.62395,3205.5,3205.4,2.97988517]
["bitfinex-derivatives","ETHF0:USTF0",1738048445517,0.62399,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048445718,0.62399,3205.3,3205.2,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1738048449316,0.9685,3205.4,3204.8,5.67618517]
["bitfinex-derivatives","ETHF0:USTF0",1738048449625,0.62405,3205.0,3204.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738048449818,2.52844,3205.4,3204.8,5.67618517]
["bitfinex-derivatives","ETHF0:USTF0",1738048450009,0.62407,3204.9,3204.8,5.67618517]
["bitfinex-derivatives","ETHF0:USTF0",1738048450209,0.62407,3204.9,3204.8,6.81618517]
["bitfinex-derivatives","ETHF0:USTF0",1738048451720,0.62407,3204.9,3204.8,2.46838517]
["bitfinex-derivatives","ETHF0:USTF0",1738048451932,0.62409,3204.8,3204.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738048452115,2.15699,3204.8,3204.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738048459121,0.62409,3204.8,3204.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738048459331,0.62409,3204.8,3204.7,1.03438063]
["bitfinex-derivatives","ETHF0:USTF0",1738048463126,0.62409,3204.8,3204.7,0.51438063]
["bitfinex-derivatives","ETHF0:USTF0",1738048463819,3.83189,3204.8,3204.7,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738048464923,3.83189,3204.8,3204.7,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738048479534,0.62409,3204.8,3204.7,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738048482438,0.62409,3204.8,3204.7,0.52020063]
["bitfinex-derivatives","ETHF0:USTF0",1738048483242,0.993,3205.2,3204.7,0.52020063]
["bitfinex-derivatives","ETHF0:USTF0",1738048483443,0.993,3205.2,3204.8,2.46926741]
["bitfinex-derivatives","ETHF0:USTF0",1738048483742,0.62409,3204.9,3204.8,2.46926741]
["bitfinex-derivatives","ETHF0:USTF0",1738048488348,0.62406,3205.0,3204.8,3.09335741]
["bitfinex-derivatives","ETHF0:USTF0",1738048488543,0.62406,3205.0,3204.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738048489947,0.62402,3205.2,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738048490155,1.55977,3205.8,3205.1,5.67706741]
["bitfinex-derivatives","ETHF0:USTF0",1738048490351,0.62398,3205.4,3205.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738048490752,1.55977,3205.8,3205.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738048490953,0.62399,3205.3,3205.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738048491954,0.62397,3205.5,3205.2,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1738048492256,0.62397,3205.4,3205.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738048492756,0.62397,3205.4,3205.2,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1738048493147,1.533,3205.9,3205.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738048493457,0.62395,3205.5,3205.4,2.46926741]
["bitfinex-derivatives","ETHF0:USTF0",1738048502056,0.62394,3205.6,3205.4,3.09322741]
["bitfinex-derivatives","ETHF0:USTF0",1738048502253,1.533,3205.9,3205.5,2.99116741]
["bitfinex-derivatives","ETHF0:USTF0",1738048502453,0.62392,3205.7,3205.5,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1738048502849,0.62387,3206.0,3205.5,44.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738048503065,0.00466304,3206.4,3205.9,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738048503365,0.00466304,3206.4,3206.0,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1738048503563,0.62844304,3206.4,3206.3,1.16803796]
["bitfinex-derivatives","ETHF0:USTF0",1738048505168,0.62844304,3206.4,3205.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738048505169,0.62382,3206.2,3206.1,1.16803796]
["bitfinex-derivatives","ETHF0:USTF0",1738048505461,5.93541796,3206.2,3205.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738048505663,0.62388,3205.9,3205.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738048510169,0.62391,3205.7,3205.6,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048510760,1.65801,3205.7,3205.6,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048515461,0.62391,3205.7,3205.6,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048515783,0.62391,3205.8,3205.6,3.09148776]
["bitfinex-derivatives","ETHF0:USTF0",1738048515980,0.62391,3205.8,3205.6,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048516180,3.2078,3206.2,3205.9,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1738048516486,3.2078,3206.2,3205.9,3.09143776]
["bitfinex-derivatives","ETHF0:USTF0",1738048516682,0.62386,3206.0,3205.9,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048517181,0.62386,3206.0,3205.9,6.29924776]
["bitfinex-derivatives","ETHF0:USTF0",1738048517770,0.9943,3206.3,3205.9,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738048517974,0.62383,3206.2,3206.1,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048518175,0.62845304,3206.4,3206.2,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738048518371,0.62845304,3206.4,3206.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738048518574,0.00466304,3206.4,3206.3,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1738048518983,0.00466304,3206.4,3206.3,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1738048520490,0.00466304,3206.4,3206.3,9.8603]
["bitfinex-derivatives","ETHF0:USTF0",1738048521582,0.00466304,3206.4,3206.3,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1738048522282,0.00466304,3206.4,3206.3,9.8603]
["bitfinex-derivatives","ETHF0:USTF0",1738048522990,0.62367,3207.0,3206.3,9.2365]
["bitfinex-derivatives","ETHF0:USTF0",1738048523281,3.83145,3207.1,3206.9,3.09123776]
["bitfinex-derivatives","ETHF0:USTF0",1738048523583,3.83144,3207.1,3207.0,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1738048523976,3.83144,3207.1,3207.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1738048525074,3.2078,3207.1,3207.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1738048525280,3.83144,3207.1,3207.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1738048525481,3.83144,3207.1,3207.0,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1738048525677,3.2078,3207.1,3207.0,2.28496]
["bitfinex-derivatives","ETHF0:USTF0",1738048526377,3.2078,3207.1,3207.0,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1738048526582,0.00468063,3207.4,3207.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738048526888,0.6236,3207.3,3207.2,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048528188,0.00468063,3207.4,3207.2,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048528490,0.6236,3207.3,3207.2,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048528687,0.00468063,3207.4,3207.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738048532790,0.00468063,3207.4,3207.2,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048532989,0.62827063,3207.4,3207.2,3.09117776]
["bitfinex-derivatives","ETHF0:USTF0",1738048533190,0.00468063,3207.4,3207.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738048533697,0.62826063,3207.4,3207.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738048533898,0.62826063,3207.4,3207.2,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048534094,0.62826063,3207.4,3207.2,3.09117776]
["bitfinex-derivatives","ETHF0:USTF0",1738048534690,0.00468063,3207.4,3207.2,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048534887,0.6236,3207.3,3207.2,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048535299,0.6236,3207.3,3207.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738048535596,0.62362,3207.2,3207.1,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1738048535796,1.15822,3207.2,3207.1,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1738048536091,0.62366,3207.0,3206.9,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048536293,0.62366,3207.0,3206.9,3.60456776]
["bitfinex-derivatives","ETHF0:USTF0",1738048539701,0.5346,3207.2,3206.9,3.60456776]
["bitfinex-derivatives","ETHF0:USTF0",1738048539702,0.62364,3207.1,3206.9,3.60456776]
["bitfinex-derivatives","ETHF0:USTF0",1738048539903,0.62364,3207.1,3206.9,4.22823776]
["bitfinex-derivatives","ETHF0:USTF0",1738048540294,0.62364,3207.1,3207.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738048541407,0.62364,3207.1,3207.0,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1738048541803,0.62364,3207.1,3207.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738048542906,0.62366,3207.0,3206.9,4.22824776]
["bitfinex-derivatives","ETHF0:USTF0",1738048543101,0.62366,3207.0,3206.9,3.60456776]
["bitfinex-derivatives","ETHF0:USTF0",1738048543608,0.62366,3207.1,3206.9,4.22823776]
["bitfinex-derivatives","ETHF0:USTF0",1738048544517,0.62366,3207.0,3206.9,4.22823776]
["bitfinex-derivatives","ETHF0:USTF0",1738048544707,0.62366,3207.0,3206.9,3.60456776]
["bitfinex-derivatives","ETHF0:USTF0",1738048549213,1.14436,3207.0,3206.9,3.60456776]
["bitfinex-derivatives","ETHF0:USTF0",1738048552416,1.14436,3207.0,3206.9,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048552920,0.6237,3206.8,3206.7,3.21248063]
["bitfinex-derivatives","ETHF0:USTF0",1738048554126,0.62369,3206.9,3206.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738048554418,1.14437,3207.0,3206.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738048554619,1.14437,3207.0,3206.9,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048561420,0.62361,3207.3,3207.2,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738048561618,0.62361,3207.3,3207.2,3.09117776]
["bitfinex-derivatives","ETHF0:USTF0",1738048561819,0.62361,3207.3,3207.2,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048563115,0.52508063,3207.4,3206.9,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048563321,0.62366,3207.0,3206.9,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048564319,1.0173,3207.2,3206.9,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048564625,0.62366,3207.1,3206.9,6.29904776]
["bitfinex-derivatives","ETHF0:USTF0",1738048565015,1.0173,3207.2,3206.9,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738048565215,0.62362,3207.2,3207.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738048565524,0.62362,3207.2,3207.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738048565724,0.62362,3207.2,3207.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738048565918,0.52508063,3207.4,3207.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738048566224,0.62362,3207.3,3207.1,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1738048566920,0.62362,3207.2,3207.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738048567114,0.52508063,3207.4,3207.0,3.60356776]
["bitfinex-derivatives","ETHF0:USTF0",1738048567320,1.66474,3207.1,3207.0,3.60356776]
["bitfinex-derivatives","ETHF0:USTF0",1738048567824,0.62364,3207.1,3207.0,3.60356776]
["bitfinex-derivatives","ETHF0:USTF0",1738048568122,0.62364,3207.1,3207.0,4.13696776]
["bitfinex-derivatives","ETHF0:USTF0",1738048568424,2.60012,3207.3,3206.7,2.47224839]
["bitfinex-derivatives","ETHF0:USTF0",1738048568721,0.6237,3206.8,3206.7,2.47224839]
["bitfinex-derivatives","ETHF0:USTF0",1738048569221,0.6237,3206.8,3206.7,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738048569417,0.6237,3206.8,3206.7,2.47224839]
["bitfinex-derivatives","ETHF0:USTF0",1738048572427,1.0411,3207.3,3206.7,2.47224839]
["bitfinex-derivatives","ETHF0:USTF0",1738048572625,0.62369,3206.9,3206.7,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738048573326,0.62369,3206.9,3206.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738048573826,0.6237,3206.8,3206.7,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738048574024,0.6237,3206.8,3206.7,2.47224839]
["bitfinex-derivatives","ETHF0:USTF0",1738048575829,2.46756776,3207.0,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048576128,1.5594,3206.5,3206.1,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048576330,0.62382,3206.2,3206.1,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048576530,0.62382,3206.2,3206.1,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738048578726,1.0521,3206.7,3206.1,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738048579034,0.62382,3206.2,3206.1,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738048579224,1.0521,3206.7,3206.1,6.16186776]
["bitfinex-derivatives","ETHF0:USTF0",1738048579225,0.5275,3206.6,3206.1,6.16186776]
["bitfinex-derivatives","ETHF0:USTF0",1738048579541,0.522,3206.7,3206.5,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048579835,0.62373,3206.7,3206.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738048581130,3.2078,3206.9,3206.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738048581428,0.6237,3206.8,3206.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738048581634,0.6237,3206.8,3206.7,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1738048582229,0.5193,3207.1,3206.7,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1738048582432,0.62361,3207.3,3207.0,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738048582635,0.00468063,3207.4,3207.2,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048582941,0.4975,3207.8,3207.1,2.97406776]
["bitfinex-derivatives","ETHF0:USTF0",1738048583235,0.62352,3207.7,3207.6,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048583835,0.4975,3207.8,3207.6,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048584037,0.62352,3207.7,3207.6,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048584628,0.62352,3207.7,3207.6,3.60256776]
["bitfinex-derivatives","ETHF0:USTF0",1738048584827,0.62352,3207.7,3207.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1738048585034,0.62358,3207.4,3207.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1738048587938,0.4975,3207.8,3207.3,3.60256776]
["bitfinex-derivatives","ETHF0:USTF0",1738048588143,0.62358,3207.5,3207.3,3.60256776]
["bitfinex-derivatives","ETHF0:USTF0",1738048588438,0.4975,3207.8,3207.3,3.60256776]
["bitfinex-derivatives","ETHF0:USTF0",1738048588638,0.62353,3207.7,3207.4,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738048588830,0.62353,3207.7,3207.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738048589232,0.62353,3207.7,3207.6,2.98236776]
["bitfinex-derivatives","ETHF0:USTF0",1738048589539,0.62353,3207.7,3207.6,4.11736776]
["bitfinex-derivatives","ETHF0:USTF0",1738048590340,0.62353,3207.7,3207.6,2.98236776]
["bitfinex-derivatives","ETHF0:USTF0",1738048590639,0.4975,3207.8,3207.6,4.11736776]
["bitfinex-derivatives","ETHF0:USTF0",1738048590833,0.62352,3207.7,3207.6,4.11736776]
["bitfinex-derivatives","ETHF0:USTF0",1738048591034,0.62352,3207.7,3207.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1738048591230,0.62356,3207.5,3207.4,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1738048591536,0.62355,3207.6,3207.4,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1738048591732,0.62356,3207.5,3207.4,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1738048594040,0.4975,3207.8,3207.4,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1738048594341,0.62355,3207.6,3207.4,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1738048594743,0.62356,3207.5,3207.4,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1738048595134,0.62356,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048595334,0.62356,3207.5,3207.4,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1738048597744,0.4975,3207.8,3207.4,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1738048598241,0.62356,3207.5,3207.4,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1738048598943,0.62356,3207.5,3207.4,4.96638]
["bitfinex-derivatives","ETHF0:USTF0",1738048599648,0.4975,3207.8,3207.4,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1738048599942,0.62354,3207.6,3207.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1738048600248,1.01778063,3208.0,3207.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738048600439,0.62352,3207.8,3207.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738048600641,0.62352,3207.8,3207.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738048601442,0.62352,3207.8,3207.7,1.65952]
["bitfinex-derivatives","ETHF0:USTF0",1738048601648,0.62352,3207.8,3207.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738048602049,0.50178063,3208.0,3207.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738048602238,0.00468063,3208.0,3207.9,3.09105776]
["bitfinex-derivatives","ETHF0:USTF0",1738048603143,0.62815063,3208.0,3207.9,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048605150,0.62352,3207.7,3207.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1738048606639,0.62354,3207.6,3207.5,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738048606840,1.15164,3207.6,3207.5,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738048610744,7.99566776,3207.6,3206.8,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1738048610946,0.62368,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048621250,1.64244,3207.2,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738048621449,1.64244,3207.2,3207.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738048622253,0.62368,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048625767,0.62368,3206.9,3206.8,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1738048627259,0.5046,3207.2,3206.8,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1738048627464,0.62364,3207.1,3207.0,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048628068,1.4929,3207.5,3207.0,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048628364,0.62364,3207.1,3207.0,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048629058,0.62363,3207.2,3207.0,3.09122776]
["bitfinex-derivatives","ETHF0:USTF0",1738048629258,0.62361,3207.3,3207.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738048629463,0.62361,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048630265,0.62364,3207.1,3207.0,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048630658,0.62363,3207.2,3207.0,3.09122776]
["bitfinex-derivatives","ETHF0:USTF0",1738048632272,0.62362,3207.3,3207.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738048632869,0.62362,3207.3,3207.0,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048633170,0.62356,3207.6,3207.4,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738048633370,0.62356,3207.6,3207.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1738048634068,0.62356,3207.6,3207.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738048635970,1.0005,3207.9,3207.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738048636270,0.62352,3207.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048636466,0.49218063,3208.0,3207.6,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1738048636667,0.6235,3207.8,3207.7,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048639165,0.6235,3207.8,3207.7,2.97406776]
["bitfinex-derivatives","ETHF0:USTF0",1738048641062,0.62352,3207.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048641266,1.10812,3207.7,3207.6,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1738048641668,0.62352,3207.7,3207.6,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1738048641971,0.62352,3207.7,3207.6,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1738048644680,0.62352,3207.7,3207.6,5.47154]
["bitfinex-derivatives","ETHF0:USTF0",1738048644981,0.62352,3207.7,3207.6,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1738048645478,0.62352,3207.7,3207.6,5.47154]
["bitfinex-derivatives","ETHF0:USTF0",1738048645879,0.51518063,3208.0,3207.6,5.47154]
["bitfinex-derivatives","ETHF0:USTF0",1738048646078,0.51518063,3208.0,3207.7,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048646279,0.62351,3207.8,3207.7,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048650685,0.51518063,3208.0,3207.6,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1738048650686,0.62352,3207.7,3207.6,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1738048650999,1.12502,3207.7,3207.6,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1738048654188,0.5015,3207.7,3207.4,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048654382,0.62356,3207.5,3207.4,3.60156776]
["bitfinex-derivatives","ETHF0:USTF0",1738048655598,0.62356,3207.5,3207.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1738048656094,0.6236,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048656295,0.6236,3207.3,3207.2,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1738048657384,0.6236,3207.3,3207.2,4.96542]
["bitfinex-derivatives","ETHF0:USTF0",1738048658890,0.6236,3207.3,3207.2,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1738048659596,0.6236,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048660395,0.62368,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048661996,0.62368,3206.9,3206.8,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738048665599,0.62368,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048665803,0.62374,3206.6,3206.5,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738048674206,0.62374,3206.6,3206.5,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738048674501,5.62374,3206.6,3206.5,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738048675403,5.62374,3206.6,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048675404,1.55983,3205.7,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048675597,0.62403,3205.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048677601,0.62403,3205.1,3205.0,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1738048681505,0.62403,3205.1,3205.0,6.16306776]
["bitfinex-derivatives","ETHF0:USTF0",1738048682101,0.62399,3205.3,3205.1,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1738048682406,0.62866063,3205.4,3205.2,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048682600,0.62399,3205.3,3205.2,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048682995,0.00468063,3205.4,3205.3,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738048683407,0.00468063,3205.4,3205.3,1.75799]
["bitfinex-derivatives","ETHF0:USTF0",1738048683800,0.62865063,3205.4,3205.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1738048687605,0.62399,3205.3,3205.2,3.60156776]
["bitfinex-derivatives","ETHF0:USTF0",1738048688706,0.00468063,3205.4,3205.2,3.60156776]
["bitfinex-derivatives","ETHF0:USTF0",1738048689013,0.62399,3205.3,3205.2,3.60156776]
["bitfinex-derivatives","ETHF0:USTF0",1738048690308,0.00468063,3205.4,3205.2,3.60156776]
["bitfinex-derivatives","ETHF0:USTF0",1738048690508,0.62866063,3205.4,3205.2,4.22556776]
["bitfinex-derivatives","ETHF0:USTF0",1738048690808,0.62866063,3205.4,3205.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738048691605,0.00468063,3205.4,3205.3,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1738048692005,0.62865063,3205.4,3205.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738048694805,0.00468063,3205.4,3205.0,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1738048695111,4.7391,3205.3,3204.7,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738048695402,0.62409,3204.8,3204.7,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738048699305,2.39828969,3205.2,3204.7,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738048699503,2.39828969,3205.2,3204.9,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048699709,2.39828969,3205.2,3205.1,3.83183]
["bitfinex-derivatives","ETHF0:USTF0",1738048700014,3.02229969,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048700914,2.39828969,3205.2,3205.1,3.83183]
["bitfinex-derivatives","ETHF0:USTF0",1738048701213,3.02229969,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048701804,2.39828969,3205.2,3204.9,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048702113,0.62409,3204.8,3204.7,3.21248063]
["bitfinex-derivatives","ETHF0:USTF0",1738048705808,0.62409,3204.8,3204.7,3.83659063]
["bitfinex-derivatives","ETHF0:USTF0",1738048706007,0.62408,3204.9,3204.7,3.83659063]
["bitfinex-derivatives","ETHF0:USTF0",1738048706318,0.62408,3204.9,3204.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738048706615,0.62408,3204.9,3204.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1738048708217,2.39828969,3205.2,3204.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1738048708419,0.62404,3205.1,3204.9,3.09162776]
["bitfinex-derivatives","ETHF0:USTF0",1738048709319,2.39828969,3205.2,3204.9,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048709520,0.62405,3205.0,3204.9,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048711017,0.62405,3205.0,3204.9,3.09163776]
["bitfinex-derivatives","ETHF0:USTF0",1738048711219,0.62405,3205.0,3204.9,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048713814,0.62405,3205.0,3204.9,3.09163776]
["bitfinex-derivatives","ETHF0:USTF0",1738048714716,0.62404,3205.1,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738048715019,0.624,3205.3,3205.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738048715220,0.624,3205.3,3205.2,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048715416,0.624,3205.3,3205.2,3.09157776]
["bitfinex-derivatives","ETHF0:USTF0",1738048716617,0.624,3205.3,3205.2,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048718021,0.62403,3205.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048720419,0.62403,3205.1,3205.0,3.83185]
["bitfinex-derivatives","ETHF0:USTF0",1738048720926,0.62403,3205.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048721926,0.62403,3205.1,3205.0,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1738048724034,0.00468063,3205.4,3205.0,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1738048724328,0.624,3205.3,3205.2,3.09156776]
["bitfinex-derivatives","ETHF0:USTF0",1738048724929,0.624,3205.3,3205.2,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048725425,0.62403,3205.1,3205.0,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1738048728426,0.62399,3205.3,3205.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738048728623,0.62399,3205.3,3205.2,3.09156776]
["bitfinex-derivatives","ETHF0:USTF0",1738048729925,0.62399,3205.3,3205.2,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048730132,0.62399,3205.3,3205.2,3.09157776]
["bitfinex-derivatives","ETHF0:USTF0",1738048730530,0.00468063,3205.4,3205.3,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738048730722,0.62865063,3205.4,3205.3,1.15939]
["bitfinex-derivatives","ETHF0:USTF0",1738048731031,0.00468063,3205.4,3205.3,1.67659]
["bitfinex-derivatives","ETHF0:USTF0",1738048733924,0.00468063,3205.4,3205.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738048734126,0.62865063,3205.4,3205.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738048734329,0.62865063,3205.4,3205.3,1.67659]
["bitfinex-derivatives","ETHF0:USTF0",1738048734728,0.62865063,3205.4,3205.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738048735329,0.62865063,3205.4,3205.3,1.67659]
["bitfinex-derivatives","ETHF0:USTF0",1738048736032,0.00468063,3205.4,3205.3,1.67659]
["bitfinex-derivatives","ETHF0:USTF0",1738048736634,0.62865063,3205.4,3205.3,1.67659]
["bitfinex-derivatives","ETHF0:USTF0",1738048737129,0.00468063,3205.4,3205.3,1.67659]
["bitfinex-derivatives","ETHF0:USTF0",1738048740437,3.2078,3206.4,3205.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738048740736,0.62392,3205.7,3205.6,6.29929776]
["bitfinex-derivatives","ETHF0:USTF0",1738048740930,0.62392,3205.7,3205.6,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738048742530,0.6239,3205.8,3205.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738048742730,0.00468063,3206.0,3205.6,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738048742937,0.62853063,3206.0,3205.9,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048743139,0.62853063,3206.0,3205.9,3.09143776]
["bitfinex-derivatives","ETHF0:USTF0",1738048743533,0.62853063,3206.0,3205.9,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048748238,0.00468063,3206.0,3205.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738048748541,0.62391,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048748744,0.62391,3205.7,3205.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738048749046,0.62401,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048749245,0.624,3205.3,3205.1,3.83181]
["bitfinex-derivatives","ETHF0:USTF0",1738048749434,1.4861,3205.6,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048749631,0.62396,3205.5,3205.3,3.09153776]
["bitfinex-derivatives","ETHF0:USTF0",1738048750037,1.4861,3205.6,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738048750237,2.39828969,3205.9,3205.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738048750238,2.15651584,3205.9,3205.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738048750444,1.0028,3206.3,3205.8,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048750639,0.62378,3206.4,3206.2,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738048750847,0.62377,3206.4,3206.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738048751041,0.62377,3206.4,3206.3,41.932]
["bitfinex-derivatives","ETHF0:USTF0",1738048752938,0.62377,3206.4,3206.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738048753135,0.62374,3206.6,3206.4,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1738048753340,1.13164,3206.6,3206.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738048754246,0.00468063,3206.7,3206.5,3.09131776]
["bitfinex-derivatives","ETHF0:USTF0",1738048754443,0.62839063,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048760052,0.00468063,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048760350,0.62839063,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048762247,0.00468063,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048762448,0.00468063,3206.7,3206.6,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1738048762853,0.00468063,3206.7,3206.6,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1738048763553,0.62839063,3206.7,3206.6,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1738048765056,0.00468063,3206.7,3206.6,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1738048765256,0.62839063,3206.7,3206.6,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1738048766158,0.62839063,3206.7,3206.6,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1738048768046,0.00468063,3206.7,3206.6,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1738048768245,0.62839063,3206.7,3206.6,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1738048770261,0.00468063,3206.7,3206.6,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1738048770759,0.62839063,3206.7,3206.6,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1738048771146,0.00468063,3206.7,3206.6,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1738048771349,0.00468063,3206.7,3206.6,5.47843]
["bitfinex-derivatives","ETHF0:USTF0",1738048771557,0.9818,3207.3,3207.0,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738048771761,0.9818,3207.3,3207.1,6.20946776]
["bitfinex-derivatives","ETHF0:USTF0",1738048771762,0.62362,3207.2,3207.1,6.20946776]
["bitfinex-derivatives","ETHF0:USTF0",1738048771961,1.11432,3207.2,3207.1,6.20946776]
["bitfinex-derivatives","ETHF0:USTF0",1738048773962,0.4907,3207.2,3207.1,6.83310776]
["bitfinex-derivatives","ETHF0:USTF0",1738048774160,0.4907,3207.2,3207.1,6.20946776]
["bitfinex-derivatives","ETHF0:USTF0",1738048774360,1.11432,3207.2,3207.1,6.20946776]
["bitfinex-derivatives","ETHF0:USTF0",1738048777266,0.9818,3207.3,3207.1,6.20946776]
["bitfinex-derivatives","ETHF0:USTF0",1738048777563,1.6054,3207.3,3207.1,6.83308776]
["bitfinex-derivatives","ETHF0:USTF0",1738048777754,0.9818,3207.3,3207.1,6.20946776]
["bitfinex-derivatives","ETHF0:USTF0",1738048777958,0.489,3207.7,3207.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738048778153,1.55836,3208.7,3207.6,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738048778464,0.62341,3208.3,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048778657,1.5035,3208.6,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048778967,0.62336,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048779164,1.5068,3209.1,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048779465,0.62327,3209.0,3208.9,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048779662,0.62327,3209.0,3208.9,3.59856776]
["bitfinex-derivatives","ETHF0:USTF0",1738048783766,0.62327,3209.0,3208.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738048784162,1.5068,3209.1,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048784361,0.62334,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048786160,0.00183909,3209.0,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048786958,0.00183909,3209.0,3208.6,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048787160,0.62511909,3209.0,3208.7,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1738048787360,0.00183909,3209.0,3208.9,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048787862,0.62510909,3209.0,3208.9,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048788563,0.62332,3208.8,3208.6,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048789163,0.00183909,3209.0,3208.6,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048789366,0.62329,3208.9,3208.6,3.09090776]
["bitfinex-derivatives","ETHF0:USTF0",1738048789565,0.00183909,3209.0,3208.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1738048789764,0.00183909,3209.0,3208.9,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048790164,0.62510909,3209.0,3208.9,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048791467,0.00183909,3209.0,3208.9,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048791671,0.00183909,3209.0,3208.9,3.09085776]
["bitfinex-derivatives","ETHF0:USTF0",1738048791867,0.00183909,3209.0,3208.9,6.29865776]
["bitfinex-derivatives","ETHF0:USTF0",1738048798969,0.00183909,3209.0,3208.9,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738048799170,0.00183909,3209.0,3208.9,6.80536776]
["bitfinex-derivatives","ETHF0:USTF0",1738048799371,0.62510909,3209.0,3208.9,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738048799676,0.62510909,3209.0,3208.9,6.80536776]
["bitfinex-derivatives","ETHF0:USTF0",1738048799871,0.62510909,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048800071,0.6233,3208.8,3208.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738048800276,0.62334,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048800776,0.62334,3208.6,3208.5,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1738048800982,0.4847,3208.6,3208.5,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1738048801275,1.10804,3208.6,3208.5,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1738048801874,1.60834,3208.6,3208.5,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1738048803578,1.60834,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048803773,1.60834,3208.6,3208.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1738048805577,0.62342,3208.2,3208.1,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1738048806482,0.62342,3208.2,3207.9,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738048806483,0.62346,3208.0,3207.9,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738048807980,0.497,3208.3,3207.9,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738048808280,0.62342,3208.2,3208.1,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738048810675,0.62342,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048822792,0.497,3208.3,3207.9,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738048823093,0.62346,3208.0,3207.9,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738048823396,0.62364,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048823792,1.35071584,3207.7,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048823992,0.62358,3207.4,3207.3,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048826795,0.6236,3207.3,3207.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738048834101,0.00468063,3207.7,3207.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738048834300,1.86011584,3208.3,3207.6,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738048834508,0.62342,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048835905,2.90897584,3208.9,3208.1,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1738048835906,1.35071584,3208.9,3208.1,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1738048836103,1.35071584,3208.9,3208.5,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048836404,0.62334,3208.7,3208.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738048836800,0.62342,3208.3,3208.2,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048846111,0.62342,3208.2,3208.1,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1738048857922,0.62342,3208.2,3208.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738048858120,0.62342,3208.2,3208.1,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1738048861924,0.62342,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048862117,0.62342,3208.2,3207.6,2.98436776]
["bitfinex-derivatives","ETHF0:USTF0",1738048862118,0.62352,3207.7,3207.6,2.98436776]
["bitfinex-derivatives","ETHF0:USTF0",1738048863427,0.62352,3207.7,3207.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738048863628,0.5204,3208.0,3207.3,6.80436776]
["bitfinex-derivatives","ETHF0:USTF0",1738048863629,0.62358,3207.4,3207.3,6.80436776]
["bitfinex-derivatives","ETHF0:USTF0",1738048864021,0.62357,3207.5,3207.3,6.80436776]
["bitfinex-derivatives","ETHF0:USTF0",1738048864221,1.15807,3207.5,3207.3,6.80436776]
["bitfinex-derivatives","ETHF0:USTF0",1738048864421,3.2078,3208.2,3207.3,6.80436776]
["bitfinex-derivatives","ETHF0:USTF0",1738048864728,0.519,3208.2,3207.8,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048865026,0.62347,3208.0,3207.8,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048865214,0.5345,3208.1,3207.8,2.98736776]
["bitfinex-derivatives","ETHF0:USTF0",1738048865514,0.62346,3208.0,3207.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738048866321,1.15795,3208.1,3207.9,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1738048866929,0.519,3208.2,3207.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738048867132,0.4956,3208.5,3208.1,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738048867328,0.62342,3208.2,3208.1,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738048868029,0.62342,3208.3,3208.1,6.29880776]
["bitfinex-derivatives","ETHF0:USTF0",1738048868230,0.4956,3208.5,3208.1,6.29880776]
["bitfinex-derivatives","ETHF0:USTF0",1738048868430,0.62341,3208.3,3208.1,6.29880776]
["bitfinex-derivatives","ETHF0:USTF0",1738048869233,0.4956,3208.5,3208.1,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738048869534,0.62342,3208.2,3208.1,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738048870333,0.62341,3208.3,3208.1,6.29880776]
["bitfinex-derivatives","ETHF0:USTF0",1738048870628,0.5023,3208.4,3208.1,6.29880776]
["bitfinex-derivatives","ETHF0:USTF0",1738048870932,0.62342,3208.2,3208.1,6.29880776]
["bitfinex-derivatives","ETHF0:USTF0",1738048871125,0.62342,3208.2,3208.1,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738048872033,0.62342,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048882638,0.62342,3208.2,3208.1,3.83124]
["bitfinex-derivatives","ETHF0:USTF0",1738048882938,0.62342,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048884548,0.62342,3208.3,3208.1,3.83124]
["bitfinex-derivatives","ETHF0:USTF0",1738048884738,0.62342,3208.2,3208.1,3.83124]
["bitfinex-derivatives","ETHF0:USTF0",1738048886143,0.62339,3208.4,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738048886448,0.62329,3208.9,3208.7,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1738048886643,0.62332,3208.8,3208.7,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738048887045,1.5429,3209.3,3208.7,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738048887437,0.62324,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048887643,2.90834584,3210.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048887849,1.019,3209.7,3209.3,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048888047,1.64215,3209.7,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048888246,1.019,3209.7,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048888448,0.62315,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048889046,1.019,3209.7,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048889244,0.62315,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048889745,0.62316,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048890246,0.5239,3209.9,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048890449,0.62313,3209.8,3209.6,3.09071776]
["bitfinex-derivatives","ETHF0:USTF0",1738048890849,0.5239,3209.9,3209.6,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048891049,0.62313,3209.7,3209.6,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048891449,0.9943,3210.2,3209.6,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048891652,0.62312,3209.8,3209.6,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048892546,0.62312,3209.8,3209.6,3.09071776]
["bitfinex-derivatives","ETHF0:USTF0",1738048893047,0.9943,3210.2,3209.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738048893242,0.9943,3210.2,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048893452,0.5324,3210.3,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048893651,0.62305,3210.2,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048894345,0.62305,3210.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048895354,0.62303,3210.2,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048895745,0.5322,3210.6,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048896053,0.62305,3210.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048896347,0.62297,3210.5,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048896552,0.62303,3210.3,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048896849,0.5322,3210.6,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048897053,0.62305,3210.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048897255,0.5322,3210.6,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048897452,0.62304,3210.2,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048898449,0.62304,3210.2,3210.0,3.83087]
["bitfinex-derivatives","ETHF0:USTF0",1738048898951,0.62305,3210.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048899147,0.5322,3210.6,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048899552,0.5322,3210.6,3210.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1738048900152,0.623,3210.4,3210.2,3.09059776]
["bitfinex-derivatives","ETHF0:USTF0",1738048900352,0.623,3210.4,3210.2,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048900552,0.62301,3210.3,3210.2,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048902348,0.623,3210.4,3210.2,3.09058776]
["bitfinex-derivatives","ETHF0:USTF0",1738048902553,0.5322,3210.6,3210.2,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048902554,0.62301,3210.3,3210.2,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048903145,0.62301,3210.4,3210.2,3.09059776]
["bitfinex-derivatives","ETHF0:USTF0",1738048903347,0.62301,3210.4,3210.2,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048903542,0.5322,3210.6,3210.2,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048903949,0.62299,3210.4,3210.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738048910652,0.62299,3210.4,3210.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1738048910852,0.5322,3210.6,3210.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1738048911053,1.15517,3210.6,3210.5,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048911252,0.62296,3210.6,3210.5,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048911559,3.2078,3211.1,3210.5,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048911752,0.6229,3210.9,3210.8,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048916059,0.62292,3210.8,3210.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738048917170,3.07235,3211.2,3210.5,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048917365,0.62296,3210.6,3210.5,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048920267,0.62297,3210.5,3210.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738048920464,1.13637,3210.5,3210.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738048921457,0.62297,3210.5,3210.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738048926266,0.62297,3210.6,3210.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738048926465,0.5338,3211.0,3210.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738048926661,0.62295,3210.7,3210.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738048926862,0.5338,3211.0,3210.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738048927167,0.6229,3210.9,3210.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738048927370,0.62295,3210.7,3210.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738048928071,0.5338,3211.0,3210.5,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048928365,0.62292,3210.9,3210.6,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1738048928665,0.62294,3210.7,3210.5,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048929262,3.7081,3211.1,3210.5,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048929471,0.62294,3210.7,3210.5,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048929670,3.7081,3211.1,3210.5,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048929869,0.62296,3210.6,3210.5,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048931761,1.55725,3210.9,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048932068,0.62299,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048932470,1.11409,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048933672,3.2078,3211.1,3210.4,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1738048933673,0.62296,3210.6,3210.4,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1738048933861,0.62296,3210.6,3210.5,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048934065,0.62296,3210.6,3210.5,3.09053776]
["bitfinex-derivatives","ETHF0:USTF0",1738048934470,0.62296,3210.6,3210.5,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048934864,1.60883,3210.8,3210.7,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1738048935270,1.60883,3210.8,3210.6,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1738048935470,1.60883,3210.8,3210.6,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1738048936178,0.62289,3211.0,3210.5,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048936367,1.5382,3211.4,3210.8,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048936677,0.62285,3211.2,3211.1,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048936871,0.62287,3211.1,3210.9,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1738048937174,0.62285,3211.2,3210.9,4.08985776]
["bitfinex-derivatives","ETHF0:USTF0",1738048937377,1.5382,3211.4,3211.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1738048937679,0.62286,3211.1,3211.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1738048938074,0.62284,3211.2,3211.0,1.75786]
["bitfinex-derivatives","ETHF0:USTF0",1738048938474,1.5382,3211.4,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048938475,1.0192,3211.4,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738048938782,3.2078,3211.6,3211.2,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048939077,0.62281,3211.4,3211.2,3.09039776]
["bitfinex-derivatives","ETHF0:USTF0",1738048939275,0.6228,3211.5,3211.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1738048939685,0.6228,3211.5,3211.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738048940181,0.62274,3211.8,3211.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738048940373,3.2078,3212.2,3211.7,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738048940683,0.62267,3212.1,3212.0,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048941274,0.62267,3212.1,3212.0,2.46437987]
["bitfinex-derivatives","ETHF0:USTF0",1738048941778,3.2078,3212.2,3211.6,0.62743326]
["bitfinex-derivatives","ETHF0:USTF0",1738048941779,0.62274,3211.8,3211.7,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048943179,0.4868,3212.0,3211.7,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048943581,0.62272,3211.8,3211.7,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048945887,1.0272,3211.9,3211.7,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048946085,1.64991,3211.9,3211.7,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048946475,1.0272,3211.9,3211.7,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048946679,0.62272,3211.8,3211.7,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048947075,1.64991,3211.9,3211.7,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048947281,1.0272,3211.9,3211.7,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048947481,0.62272,3211.8,3211.7,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048947791,1.0272,3211.9,3211.7,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048947792,1.64991,3211.9,3211.7,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048948484,1.0272,3211.9,3211.7,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048948885,1.64991,3211.9,3211.7,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048949286,0.62272,3211.8,3211.7,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048949485,1.64991,3211.9,3211.7,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048950093,0.62272,3211.8,3211.7,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048950494,0.62272,3211.8,3211.7,3.60656776]
["bitfinex-derivatives","ETHF0:USTF0",1738048950786,0.62272,3211.8,3211.7,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048950988,1.0272,3211.9,3211.7,3.60756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048951192,1.64991,3211.9,3211.7,3.60756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048951386,0.62272,3211.8,3211.7,3.60756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048953095,1.0272,3211.9,3211.7,3.60756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048953297,1.64992,3211.9,3211.7,3.60756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048953494,0.62272,3211.8,3211.7,3.60756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048953894,1.64991,3211.9,3211.7,4.23029776]
["bitfinex-derivatives","ETHF0:USTF0",1738048954392,1.64991,3211.9,3211.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738048954393,1.0272,3211.9,3211.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738048954590,0.62266,3212.2,3211.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738048954792,0.62266,3212.2,3211.7,3.60756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048954793,0.62266,3212.2,3212.1,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048957402,2.17918,3212.4,3212.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1738048957590,0.62266,3212.1,3212.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1738048959299,1.5352,3212.5,3211.8,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048959598,0.6227,3211.9,3211.8,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048959801,0.6227,3211.9,3211.8,3.59856776]
["bitfinex-derivatives","ETHF0:USTF0",1738048962204,0.6227,3211.9,3211.8,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048962398,0.6227,3211.9,3211.8,3.59756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048973197,0.6227,3211.9,3211.8,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048978507,0.62274,3211.7,3211.6,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1738048978807,0.6229,3210.9,3210.8,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048979006,1.55697,3211.5,3210.8,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048979207,0.62284,3211.2,3211.1,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048979613,1.55682,3211.8,3211.1,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048979907,0.62282,3211.3,3211.2,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1738048981713,0.62284,3211.2,3211.1,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738048982013,0.62288,3211.0,3210.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738048984013,0.00464872,3211.5,3210.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738048984219,0.00464872,3211.5,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738048984417,0.00464872,3211.5,3211.4,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1738048990312,0.6227,3212.0,3211.8,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738048990515,3.2078,3212.4,3211.9,5.15366776]
["bitfinex-derivatives","ETHF0:USTF0",1738048990822,0.62268,3212.0,3211.9,5.15366776]
["bitfinex-derivatives","ETHF0:USTF0",1738048991225,3.6928,3212.4,3211.9,5.15366776]
["bitfinex-derivatives","ETHF0:USTF0",1738048991423,0.62266,3212.2,3212.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1738048991818,0.62266,3212.1,3211.9,5.77636776]
["bitfinex-derivatives","ETHF0:USTF0",1738048992017,0.62266,3212.1,3211.9,5.15366776]
["bitfinex-derivatives","ETHF0:USTF0",1738048992322,0.62266,3212.1,3212.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1738048992627,0.62266,3212.1,3211.9,5.15366776]
["bitfinex-derivatives","ETHF0:USTF0",1738048992927,0.62266,3212.1,3211.9,5.77636776]
["bitfinex-derivatives","ETHF0:USTF0",1738048993432,0.62268,3212.0,3211.9,5.15366776]
["bitfinex-derivatives","ETHF0:USTF0",1738048993619,3.2078,3212.4,3211.9,5.15366776]
["bitfinex-derivatives","ETHF0:USTF0",1738048993817,3.2078,3212.4,3211.9,5.77636776]
["bitfinex-derivatives","ETHF0:USTF0",1738048994018,0.62268,3212.1,3211.9,5.77636776]
["bitfinex-derivatives","ETHF0:USTF0",1738048995027,0.62268,3212.0,3211.9,5.77636776]
["bitfinex-derivatives","ETHF0:USTF0",1738048995525,0.62264,3212.3,3212.1,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738048995721,0.62264,3212.3,3212.2,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738049002138,0.62264,3212.3,3212.2,3.09021776]
["bitfinex-derivatives","ETHF0:USTF0",1738049002736,0.62262,3212.4,3212.3,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738049002937,0.62262,3212.4,3212.2,3.09019776]
["bitfinex-derivatives","ETHF0:USTF0",1738049003621,0.62263,3212.3,3212.2,3.09019776]
["bitfinex-derivatives","ETHF0:USTF0",1738049005531,0.62262,3212.4,3212.2,3.09019776]
["bitfinex-derivatives","ETHF0:USTF0",1738049005734,3.7301,3212.8,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738049005938,0.62255,3212.7,3212.6,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738049006435,0.62255,3212.7,3212.6,2.99746776]
["bitfinex-derivatives","ETHF0:USTF0",1738049008935,0.62255,3212.7,3212.6,3.62003776]
["bitfinex-derivatives","ETHF0:USTF0",1738049009537,0.62255,3212.7,3212.6,43.79746776]
["bitfinex-derivatives","ETHF0:USTF0",1738049011127,3.2078,3213.2,3212.6,43.79746776]
["bitfinex-derivatives","ETHF0:USTF0",1738049011333,0.531,3213.7,3213.1,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738049011532,0.62245,3213.2,3213.1,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738049011832,0.62245,3213.2,3213.1,3.59456776]
["bitfinex-derivatives","ETHF0:USTF0",1738049012536,0.62245,3213.2,3213.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738049017241,4.7308,3213.7,3213.1,3.59456776]
["bitfinex-derivatives","ETHF0:USTF0",1738049017434,0.62245,3213.2,3213.1,4.21702776]
["bitfinex-derivatives","ETHF0:USTF0",1738049017630,0.62245,3213.2,3213.1,3.59456776]
["bitfinex-derivatives","ETHF0:USTF0",1738049017831,0.62245,3213.2,3213.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738049019734,0.62247,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049019934,1.62227,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049024744,0.9998,3213.1,3212.6,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1738049024945,0.62255,3212.7,3212.6,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1738049026545,0.62254,3212.8,3212.6,0.50677326]
["bitfinex-derivatives","ETHF0:USTF0",1738049026745,0.62252,3212.9,3212.7,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738049026944,0.62252,3212.9,3212.8,3.09009776]
["bitfinex-derivatives","ETHF0:USTF0",1738049027341,0.62246,3213.2,3213.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738049027543,3.83025,3213.3,3213.1,4.11483776]
["bitfinex-derivatives","ETHF0:USTF0",1738049027741,0.62245,3213.2,3213.1,3.99446776]
["bitfinex-derivatives","ETHF0:USTF0",1738049031450,0.62244,3213.3,3213.1,3.99446776]
["bitfinex-derivatives","ETHF0:USTF0",1738049031650,0.62244,3213.3,3213.1,4.61693776]
["bitfinex-derivatives","ETHF0:USTF0",1738049033848,0.62237,3213.6,3213.3,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738049034043,0.62241,3213.5,3213.4,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738049035040,0.62234,3213.8,3213.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738049035246,3.2078,3214.3,3213.8,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738049035550,0.62229,3214.1,3213.8,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1738049035743,3.2078,3214.3,3213.8,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1738049036144,3.2078,3214.3,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049036344,0.62227,3214.2,3214.1,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738049036649,0.62228,3214.1,3214.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738049036847,1.10978,3214.1,3214.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738049037148,0.62227,3214.2,3214.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738049037450,0.62226,3214.2,3214.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738049037645,0.62226,3214.2,3214.1,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738049038942,0.62217,3214.7,3214.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738049039149,0.62218,3214.6,3214.5,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738049039453,0.62218,3214.6,3214.5,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738049039755,0.6222,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049041254,3.2078,3214.9,3214.2,2.47224102]
["bitfinex-derivatives","ETHF0:USTF0",1738049041551,0.62215,3214.8,3214.5,3.08975776]
["bitfinex-derivatives","ETHF0:USTF0",1738049041754,0.62213,3214.9,3214.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1738049041951,0.6,3215.0,3214.8,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738049042257,0.6,3215.0,3214.9,3.82992]
["bitfinex-derivatives","ETHF0:USTF0",1738049043151,0.5079,3215.9,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049043360,0.62196,3215.8,3215.5,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738049043551,0.5079,3215.9,3215.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738049043855,0.62198,3215.7,3215.3,6.29740776]
["bitfinex-derivatives","ETHF0:USTF0",1738049044158,0.5079,3215.9,3215.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738049044358,1.12984,3215.9,3215.6,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738049044658,0.5079,3215.9,3215.6,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738049044854,1.12984,3215.9,3215.6,3.08954776]
["bitfinex-derivatives","ETHF0:USTF0",1738049045058,0.5079,3215.9,3215.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738049045355,2.46756776,3216.8,3215.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738049045356,3.2078,3216.7,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049045557,0.62183,3216.5,3216.2,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738049045757,0.62184,3216.4,3216.2,3.59356776]
["bitfinex-derivatives","ETHF0:USTF0",1738049046254,0.62182,3216.5,3216.2,3.59356776]
["bitfinex-derivatives","ETHF0:USTF0",1738049046456,0.62182,3216.5,3216.2,4.74392776]
["bitfinex-derivatives","ETHF0:USTF0",1738049046959,0.6218,3216.6,3216.2,4.12206776]
["bitfinex-derivatives","ETHF0:USTF0",1738049047154,0.6218,3216.6,3216.5,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738049048054,3.2078,3217.2,3216.5,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738049048256,0.62165,3217.4,3217.0,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738049048457,0.62163,3217.5,3217.4,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738049048958,0.62162,3217.5,3217.4,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738049049257,3.2078,3218.2,3217.4,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738049049458,0.62162,3217.5,3217.4,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738049049658,0.62162,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049050452,0.62162,3217.5,3217.4,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738049051053,0.6216,3217.7,3217.4,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738049051262,0.62159,3217.7,3217.4,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738049051649,0.5162,3218.1,3217.4,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738049052861,0.62158,3217.7,3217.4,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738049053556,0.62162,3217.5,3217.4,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738049053755,0.62162,3217.5,3217.4,6.80036776]
["bitfinex-derivatives","ETHF0:USTF0",1738049054158,0.62162,3217.6,3217.4,6.80036776]
["bitfinex-derivatives","ETHF0:USTF0",1738049054359,0.4863,3218.0,3217.4,6.80036776]
["bitfinex-derivatives","ETHF0:USTF0",1738049054862,0.6216,3217.6,3217.4,6.80036776]
["bitfinex-derivatives","ETHF0:USTF0",1738049055063,0.62158,3217.7,3217.4,6.80036776]
["bitfinex-derivatives","ETHF0:USTF0",1738049055256,0.6216,3217.6,3217.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738049055453,0.62162,3217.5,3217.4,6.80036776]
["bitfinex-derivatives","ETHF0:USTF0",1738049055664,0.62162,3217.5,3217.4,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1738049055861,3.2078,3217.7,3217.1,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738049056062,0.62168,3217.2,3217.1,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738049056561,0.62172,3217.0,3216.9,4.84936591]
["bitfinex-derivatives","ETHF0:USTF0",1738049057960,0.62172,3217.0,3216.9,4.33746591]
["bitfinex-derivatives","ETHF0:USTF0",1738049058460,0.62172,3217.0,3216.9,3.21246591]
["bitfinex-derivatives","ETHF0:USTF0",1738049058663,0.62172,3217.0,3216.9,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049059459,3.82952,3217.0,3216.9,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049060461,0.62172,3217.0,3216.9,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049063265,5.62172,3217.0,3216.9,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049064159,0.62172,3217.0,3216.9,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049071674,3.82952,3217.0,3216.9,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049071970,3.82952,3217.0,3216.9,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738049072773,8.82952,3217.0,3216.9,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738049073578,9.32762,3217.0,3216.9,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738049078373,9.48076723,3217.0,3216.9,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738049080674,0.62199,3215.6,3215.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1738049099399,3.2078,3216.3,3215.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1738049099597,0.62196,3215.8,3215.7,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738049100000,0.62199,3215.6,3215.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1738049100400,0.62420411,3215.6,3215.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1738049103000,0.62420411,3215.6,3215.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738049103206,0.62205,3215.3,3215.2,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049103403,3.08961776,3215.3,3215.2,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049103709,3.08961776,3215.3,3215.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738049103892,0.62205,3215.3,3215.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738049104903,3.08961776,3215.3,3215.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738049105303,0.62205,3215.3,3215.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738049106104,1.15185,3215.3,3215.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738049106299,1.67975,3215.3,3215.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738049106501,4.14731776,3215.3,3215.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738049106696,9.14731776,3215.3,3215.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738049107797,8.52526776,3215.3,3214.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738049108003,0.62224,3214.3,3214.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738049108303,3.2078,3214.5,3213.6,2.46756776]
["bitfinex-derivatives","ETHF0:USTF0",1738049108503,0.62234,3213.8,3213.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738049110507,0.62238,3213.6,3213.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738049110702,0.6224,3213.5,3213.4,3.21246591]
["bitfinex-derivatives","ETHF0:USTF0",1738049111302,0.62234,3213.8,3213.4,3.21246591]
["bitfinex-derivatives","ETHF0:USTF0",1738049111516,0.00466591,3213.9,3213.4,3.21246591]
["bitfinex-derivatives","ETHF0:USTF0",1738049111810,0.62234,3213.8,3213.4,3.83487591]
["bitfinex-derivatives","ETHF0:USTF0",1738049112116,0.62237,3213.7,3213.4,3.21246591]
["bitfinex-derivatives","ETHF0:USTF0",1738049112410,0.62239,3213.6,3213.4,3.21246591]
["bitfinex-derivatives","ETHF0:USTF0",1738049112607,0.00466591,3213.9,3213.4,3.21246591]
["bitfinex-derivatives","ETHF0:USTF0",1738049112805,0.62237,3213.7,3213.4,3.21246591]
["bitfinex-derivatives","ETHF0:USTF0",1738049113006,0.62237,3213.7,3213.4,3.83487591]
["bitfinex-derivatives","ETHF0:USTF0",1738049113312,0.62235,3213.8,3213.4,3.83487591]
["bitfinex-derivatives","ETHF0:USTF0",1738049113509,0.62237,3213.7,3213.4,3.21246591]
["bitfinex-derivatives","ETHF0:USTF0",1738049113706,0.62236,3213.8,3213.4,3.83487591]
["bitfinex-derivatives","ETHF0:USTF0",1738049114009,0.6224,3213.5,3213.4,3.21246591]
["bitfinex-derivatives","ETHF0:USTF0",1738049114810,0.62238,3213.6,3213.4,3.21246591]
["bitfinex-derivatives","ETHF0:USTF0",1738049115409,0.6224,3213.5,3213.4,3.21246591]
["bitfinex-derivatives","ETHF0:USTF0",1738049115602,0.62239,3213.6,3213.4,3.21246591]
["bitfinex-derivatives","ETHF0:USTF0",1738049116511,0.6224,3213.5,3213.4,3.21246591]
["bitfinex-derivatives","ETHF0:USTF0",1738049116915,0.62239,3213.6,3213.4,3.21246591]
["bitfinex-derivatives","ETHF0:USTF0",1738049118418,0.00466591,3213.9,3213.4,3.21246591]
["bitfinex-derivatives","ETHF0:USTF0",1738049118717,0.62234,3213.8,3213.4,3.21246591]
["bitfinex-derivatives","ETHF0:USTF0",1738049118918,0.62239,3213.6,3213.4,3.21246591]
["bitfinex-derivatives","ETHF0:USTF0",1738049119912,0.62234,3213.8,3213.4,3.21246591]
["bitfinex-derivatives","ETHF0:USTF0",1738049120111,0.62239,3213.6,3213.4,3.21246591]
["bitfinex-derivatives","ETHF0:USTF0",1738049120920,0.62236,3213.7,3213.4,3.83487591]
["bitfinex-derivatives","ETHF0:USTF0",1738049121118,0.00466591,3213.9,3213.4,3.21246591]
["bitfinex-derivatives","ETHF0:USTF0",1738049121316,0.00466591,3213.9,3213.8,3.83014]
["bitfinex-derivatives","ETHF0:USTF0",1738049121521,0.62225,3214.3,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049121710,3.2078,3214.7,3213.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738049121918,0.62228,3214.2,3213.9,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1738049122113,2.07553,3214.9,3213.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738049122310,0.5202,3214.9,3214.1,6.29763776]
["bitfinex-derivatives","ETHF0:USTF0",1738049122517,0.62223,3214.4,3214.1,6.29763776]
["bitfinex-derivatives","ETHF0:USTF0",1738049122818,0.62225,3214.3,3214.1,5.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1738049123323,0.00464144,3214.8,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049123520,0.62226,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049124614,0.62225,3214.3,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049125021,0.62226,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049125919,0.62228,3214.1,3214.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738049127421,3.2078,3214.7,3214.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738049127622,0.62228,3214.1,3214.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738049132020,0.62234,3213.8,3213.7,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1738049132226,0.62234,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049134322,0.62236,3213.7,3213.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738049135930,0.62236,3213.7,3213.6,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1738049136129,0.62235,3213.8,3213.6,4.33168]
["bitfinex-derivatives","ETHF0:USTF0",1738049137532,0.62236,3213.7,3213.6,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1738049139333,0.62236,3213.7,3213.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738049147224,0.5166,3214.0,3213.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738049147429,3.7411,3214.3,3213.6,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1738049147629,3.7411,3214.3,3214.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738049147833,4.36334,3214.3,3214.0,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738049148030,0.5256,3214.7,3213.9,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1738049148237,0.5256,3214.7,3214.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738049148238,0.507,3214.6,3214.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738049148429,0.507,3214.6,3214.3,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738049148940,1.12918,3214.6,3214.3,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738049149138,1.12918,3214.6,3214.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738049149139,0.62221,3214.5,3214.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1738049150643,0.507,3214.6,3214.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738049150937,0.6223,3214.0,3213.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738049151138,3.2078,3214.3,3213.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738049151442,0.62233,3213.9,3213.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738049151637,0.62234,3213.8,3213.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738049151834,0.62236,3213.7,3213.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1738049152038,1.14616,3213.7,3213.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1738049152930,0.62236,3213.7,3213.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1738049153738,0.5196,3214.1,3213.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1738049153944,0.62234,3213.9,3213.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1738049154144,0.62229,3214.1,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049154444,0.62229,3214.1,3213.9,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1738049154645,0.62229,3214.1,3213.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738049154847,0.62229,3214.1,3214.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738049157742,0.62232,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049160547,0.62232,3213.9,3213.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738049160739,0.62232,3213.9,3213.7,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1738049160934,0.62232,3213.9,3213.7,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1738049161442,0.62234,3213.8,3213.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738049161649,0.62238,3213.6,3213.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1738049162540,0.5005,3213.9,3213.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1738049162841,0.62232,3214.0,3213.6,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738049163039,0.62232,3214.0,3213.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1738049163040,0.62232,3214.0,3213.7,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738049163549,0.62234,3213.8,3213.6,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738049163748,0.62226,3214.2,3213.8,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1738049163946,0.62231,3214.0,3213.8,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1738049164153,0.62228,3214.2,3214.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738049164449,0.62228,3214.2,3214.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738049165549,0.5005,3214.3,3214.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738049165745,1.0291,3214.4,3214.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738049165746,1.14183,3214.4,3214.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738049165944,1.14183,3214.4,3214.1,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1738049166753,0.62231,3214.0,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049167150,0.5196,3214.4,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049167448,0.62229,3214.1,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049167750,0.62229,3214.1,3213.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1738049167951,0.62229,3214.1,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049167952,0.62224,3214.3,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049168153,0.62227,3214.2,3213.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738049168352,1.14183,3214.4,3214.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738049168558,3.7328,3214.6,3214.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738049168559,0.62222,3214.5,3214.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738049168754,0.525,3214.6,3214.3,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738049168951,0.62222,3214.4,3214.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738049169254,0.62228,3214.2,3213.9,1.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738049169454,0.62229,3214.1,3213.9,2.13891]
["bitfinex-derivatives","ETHF0:USTF0",1738049169751,0.62228,3214.2,3213.9,2.13891]
["bitfinex-derivatives","ETHF0:USTF0",1738049169947,0.62228,3214.2,3213.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738049170252,0.62228,3214.2,3214.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738049171451,0.62227,3214.2,3214.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738049172758,0.62225,3214.3,3214.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738049172956,0.62225,3214.3,3214.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738049173756,0.62223,3214.4,3214.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738049173956,0.525,3214.6,3213.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738049174147,0.525,3214.6,3214.3,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738049174463,0.62222,3214.4,3214.3,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738049175156,0.62222,3214.4,3213.9,1.27088951]
["bitfinex-derivatives","ETHF0:USTF0",1738049175356,0.525,3214.6,3214.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738049175561,0.62224,3214.3,3214.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738049176855,0.62224,3214.4,3214.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738049177160,0.62222,3214.5,3214.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738049177560,0.62222,3214.4,3214.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738049178067,0.525,3214.6,3213.9,1.27088951]
["bitfinex-derivatives","ETHF0:USTF0",1738049178362,1.0473,3214.7,3214.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738049178550,0.62218,3214.6,3214.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738049178967,1.66947,3214.7,3214.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738049179263,1.14397,3214.7,3214.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738049180662,1.14397,3214.7,3214.6,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1738049180663,0.5218,3214.7,3214.6,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1738049180865,1.14396,3214.7,3214.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738049182167,1.14397,3214.7,3214.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738049183766,0.62680144,3214.8,3214.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738049183959,0.62219,3214.6,3214.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738049184460,0.6222,3214.6,3214.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738049185166,0.00464144,3214.8,3214.2,3.46211593]
["bitfinex-derivatives","ETHF0:USTF0",1738049185360,0.62219,3214.6,3214.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738049185559,0.6222,3214.6,3214.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738049185760,0.62218,3214.6,3214.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738049185956,0.62218,3214.6,3214.2,3.46211593]
["bitfinex-derivatives","ETHF0:USTF0",1738049186257,0.62218,3214.6,3214.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738049186458,0.62218,3214.6,3214.2,3.46211593]
["bitfinex-derivatives","ETHF0:USTF0",1738049186659,0.62218,3214.6,3214.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738049187353,0.62218,3214.6,3214.4,3.83002]
["bitfinex-derivatives","ETHF0:USTF0",1738049187560,0.00464144,3214.8,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049187762,0.6222,3214.6,3214.4,3.83002]
["bitfinex-derivatives","ETHF0:USTF0",1738049188165,0.6222,3214.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049188366,0.62217,3214.7,3214.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738049189267,0.62216,3214.7,3214.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738049189968,0.00464144,3214.8,3214.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1738049190160,0.00464144,3214.8,3214.7,3.08972776]
["bitfinex-derivatives","ETHF0:USTF0",1738049192367,0.00464144,3214.8,3214.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1738049201071,0.00464144,3214.8,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049201270,0.6222,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049202272,0.6222,3214.5,3214.4,3.83002]
["bitfinex-derivatives","ETHF0:USTF0",1738049202671,0.6222,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049203880,0.6222,3214.5,3214.4,3.83002]
["bitfinex-derivatives","ETHF0:USTF0",1738049204177,0.62216,3214.7,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049204678,0.62216,3214.7,3214.6,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1738049204875,1.48394144,3214.8,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049205076,0.62217,3214.7,3214.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738049205268,0.6222,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049206167,1.48394144,3214.8,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049206378,2.10609144,3214.8,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049206578,1.60949144,3214.8,3214.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738049207075,0.49114144,3214.8,3214.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738049207377,0.49114144,3214.8,3214.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1738049208277,0.4954,3215.1,3214.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738049208473,0.4914,3215.2,3214.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738049208671,0.4914,3215.2,3215.0,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1738049209274,0.4914,3215.2,3215.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738049209477,0.4914,3215.2,3215.1,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738049212781,0.4914,3215.2,3215.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738049212982,0.4914,3215.2,3215.0,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1738049213481,0.4914,3215.2,3215.1,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738049215075,0.4914,3215.2,3215.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738049215076,3.2078,3215.6,3215.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738049215284,1.55459,3216.5,3215.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738049215285,5.36911,3216.1,3215.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738049215487,4.7472,3216.1,3215.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738049215775,4.7472,3216.1,3215.6,3.21246591]
["bitfinex-derivatives","ETHF0:USTF0",1738049215983,0.62192,3216.0,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738049216174,3.82971,3216.1,3215.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738049216982,3.2078,3216.1,3215.7,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1738049217182,0.62192,3216.0,3215.7,1.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738049217485,0.5174,3215.9,3215.7,1.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738049219177,0.5174,3215.9,3215.7,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1738049219379,0.5174,3215.9,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738049219781,3.2078,3216.1,3215.7,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1738049220082,0.4856,3216.3,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738049220285,0.4856,3216.3,3216.2,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1738049222183,0.4856,3216.3,3216.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1738049223884,1.10746,3216.3,3216.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1738049224087,1.10746,3216.3,3216.0,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1738049224286,0.62189,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049226793,0.62195,3215.9,3215.7,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1738049227087,0.62191,3216.1,3215.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738049227282,3.2078,3216.2,3215.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738049227486,0.62191,3216.1,3215.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738049227685,3.2078,3216.2,3215.7,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1738049227990,0.62192,3216.0,3215.7,1.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738049228192,0.62192,3216.0,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738049228487,0.6219,3216.1,3215.7,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738049228682,0.6219,3216.1,3215.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738049229081,0.6219,3216.1,3215.9,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738049229391,0.6219,3216.1,3215.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738049229686,0.62191,3216.0,3215.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738049230489,0.4856,3216.3,3215.7,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738049230685,0.62191,3216.1,3215.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738049230885,0.62191,3216.1,3215.7,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738049231082,0.62188,3216.2,3215.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738049231287,0.6219,3216.1,3215.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738049231985,0.62188,3216.2,3216.0,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1738049232686,0.4856,3216.3,3215.7,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738049232991,1.10746,3216.3,3216.1,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738049233192,0.4856,3216.3,3216.2,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1738049233380,1.65955,3216.4,3216.2,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1738049233381,1.65955,3216.4,3216.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738049233692,1.0377,3216.4,3216.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738049233891,0.62185,3216.3,3216.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738049237091,1.0377,3216.4,3216.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738049237385,0.5344,3216.6,3216.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738049237590,0.62185,3216.3,3216.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738049239297,0.5245,3216.5,3215.7,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1738049239593,0.62191,3216.1,3215.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738049239791,2.46756776,3216.2,3215.6,3.21246591]
["bitfinex-derivatives","ETHF0:USTF0",1738049239995,0.62197,3215.7,3215.6,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049254108,0.62197,3215.7,3215.6,0.51616591]
["bitfinex-derivatives","ETHF0:USTF0",1738049255698,0.62197,3215.7,3215.6,0.00239785]
["bitfinex-derivatives","ETHF0:USTF0",1738049264817,0.62197,3215.7,3215.6,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738049265120,5.62197,3215.7,3215.6,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738049266216,0.62218,3214.6,3214.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738049266616,0.62224,3214.3,3214.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738049266815,0.62224,3214.3,3214.2,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1738049271426,5.67536776,3214.6,3213.9,0.51206591]
["bitfinex-derivatives","ETHF0:USTF0",1738049271623,0.6223,3214.0,3213.9,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049277231,0.6269159,3214.3,3213.9,0.62697591]
["bitfinex-derivatives","ETHF0:USTF0",1738049277628,0.62226,3214.2,3213.9,0.62697591]
["bitfinex-derivatives","ETHF0:USTF0",1738049277828,0.62228,3214.1,3213.9,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049278032,0.0046659,3214.3,3213.9,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049278230,0.62227,3214.2,3213.9,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049279729,0.62228,3214.1,3213.9,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049280236,0.6223,3214.0,3213.9,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049284037,0.62229,3214.1,3213.9,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049284532,0.62228,3214.1,3213.9,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049284838,0.6223,3214.0,3213.9,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049288136,3.08986776,3214.0,3213.9,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049292234,0.6223,3214.0,3213.9,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049292426,4.227,3214.2,3213.9,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049292427,0.0046659,3214.3,3213.9,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049292838,2.46756776,3214.0,3213.9,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049293039,3.08986776,3214.0,3213.9,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049294732,8.08986776,3214.0,3213.9,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738049297236,0.62245,3213.2,3213.1,1.55626]
["bitfinex-derivatives","ETHF0:USTF0",1738049297436,3.09001776,3213.2,3213.1,1.55626]
["bitfinex-derivatives","ETHF0:USTF0",1738049299848,0.62245,3213.2,3213.1,1.55626]
["bitfinex-derivatives","ETHF0:USTF0",1738049304845,0.62245,3213.2,3213.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1738049304846,3.09001776,3213.2,3213.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1738049306546,0.62245,3213.2,3213.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1738049309350,3.09001776,3213.2,3213.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1738049322557,1.78554614,3213.2,3213.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1738049332770,2.28494614,3213.2,3213.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1738049332971,1.66249614,3213.2,3212.8,0.53036591]
["bitfinex-derivatives","ETHF0:USTF0",1738049333156,1.78560614,3212.9,3212.8,0.53036591]
["bitfinex-derivatives","ETHF0:USTF0",1738049334066,1.78560614,3212.9,3212.8,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049334364,1.78560614,3212.9,3212.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738049334758,2.30740614,3212.9,3212.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738049336761,3.60223156,3212.9,3212.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738049341068,3.08043156,3212.9,3212.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738049356678,1.78639326,3212.9,3212.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738049358385,1.16388326,3212.9,3212.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738049358579,1.78654326,3212.1,3212.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738049358886,0.6227,3211.9,3211.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738049359077,1.78658326,3211.9,3211.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738049359873,4.37168326,3211.9,3211.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049360075,1.78664326,3211.6,3211.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049360683,3.08315565,3211.6,3211.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049361085,2.46039565,3211.6,3211.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049361587,5.66819565,3211.9,3211.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049361885,0.62268,3212.0,3211.5,1.62493591]
["bitfinex-derivatives","ETHF0:USTF0",1738049362185,0.62268,3212.0,3211.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738049362386,2.46506156,3212.2,3211.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738049362387,0.62266,3212.1,3211.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738049362578,2.46506156,3212.2,3211.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738049362786,0.6227,3212.0,3211.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738049363686,0.62273,3211.8,3211.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738049364183,2.46039565,3211.9,3211.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738049364686,2.46039565,3211.9,3211.6,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1738049365091,3.08771156,3212.2,3211.7,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738049365586,0.62267,3212.1,3211.7,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738049366891,0.62268,3212.0,3211.7,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738049367098,2.46506156,3212.2,3211.7,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738049367281,0.62267,3212.1,3211.7,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738049367592,0.00466591,3212.2,3211.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738049367784,0.00466591,3212.2,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049367785,0.62266,3212.1,3212.0,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1738049367986,0.00466591,3212.2,3212.0,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1738049368184,0.62266,3212.1,3212.0,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1738049371186,0.62266,3212.1,3212.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738049371991,2.96026156,3212.2,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049372195,0.62274,3211.7,3211.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738049373192,0.62274,3211.8,3211.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738049373393,0.62274,3211.8,3211.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1738049374198,2.46039565,3211.9,3211.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1738049374493,0.62272,3211.8,3211.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1738049376993,2.46039565,3211.9,3211.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1738049377495,2.46039565,3211.9,3211.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738049377799,0.62274,3211.7,3211.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738049379697,0.62273,3211.8,3211.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738049380592,1.16404155,3211.7,3211.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738049381398,1.78678155,3211.7,3211.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738049383000,1.16404155,3211.7,3211.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738049383693,1.78678155,3211.7,3211.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738049384399,1.16404155,3211.7,3211.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738049384599,1.78678155,3211.7,3211.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738049386102,1.16404155,3211.7,3211.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738049386595,1.78678155,3211.7,3211.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738049388403,1.16404155,3211.7,3211.5,0.51306591]
["bitfinex-derivatives","ETHF0:USTF0",1738049388597,0.62276,3211.6,3211.5,0.51306591]
["bitfinex-derivatives","ETHF0:USTF0",1738049388890,1.61966,3211.6,3211.5,0.51306591]
["bitfinex-derivatives","ETHF0:USTF0",1738049390400,2.15316,3211.6,3211.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049395505,1.13666,3211.6,3211.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049400702,1.16404155,3211.7,3211.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049401809,1.16404155,3211.7,3211.5,0.52516591]
["bitfinex-derivatives","ETHF0:USTF0",1738049402199,1.16404155,3211.7,3211.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738049402597,2.45896308,3212.0,3211.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738049402809,3.08170308,3211.7,3211.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738049403711,2.45896308,3211.7,3211.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738049403907,3.08170308,3211.7,3211.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738049404417,0.6227,3211.9,3211.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738049404612,0.6227,3211.9,3211.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738049405214,2.45896308,3212.0,3211.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738049405215,3.08165308,3212.0,3211.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738049405606,2.45896308,3212.0,3211.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738049405813,0.62274,3211.7,3211.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738049406110,0.62273,3211.8,3211.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738049406311,2.45896308,3212.0,3211.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738049406502,0.62271,3211.9,3211.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738049406703,2.45896308,3212.0,3211.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738049406904,0.62271,3211.9,3211.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738049407103,0.6227,3211.9,3211.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738049407602,3.08165308,3212.0,3211.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738049408511,2.45896308,3212.0,3211.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738049408707,0.00466591,3212.2,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049409011,0.62732591,3212.2,3211.7,3.83054]
["bitfinex-derivatives","ETHF0:USTF0",1738049409208,0.00466591,3212.2,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049409402,0.62731591,3212.2,3211.7,3.83053]
["bitfinex-derivatives","ETHF0:USTF0",1738049409604,0.62731591,3212.2,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049410098,0.62731591,3212.2,3211.7,3.83053]
["bitfinex-derivatives","ETHF0:USTF0",1738049410311,0.00466591,3212.2,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049410503,0.62730591,3212.2,3211.7,3.83053]
["bitfinex-derivatives","ETHF0:USTF0",1738049410819,0.62272,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049411005,0.513,3212.1,3211.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738049411205,0.62273,3211.8,3211.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738049411401,2.45896308,3212.0,3211.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738049411603,0.62274,3211.7,3211.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738049411811,0.62273,3211.8,3211.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738049413014,0.4937,3211.9,3211.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738049413212,0.62272,3211.8,3211.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738049413515,0.62274,3211.7,3211.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738049415218,0.62276,3211.6,3211.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049415409,1.13826,3211.6,3211.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049415718,0.62276,3211.6,3211.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049415916,0.4937,3211.9,3211.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049416510,0.62275,3211.7,3211.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049417616,0.4937,3211.9,3211.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049417817,0.62276,3211.6,3211.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049418418,1.14706,3211.6,3211.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049418626,1.65746,3211.6,3211.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049422023,0.62276,3211.6,3211.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049423521,1.12846,3211.6,3211.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049424530,2.29276091,3211.6,3211.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049429124,5.50056091,3211.6,3211.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049430925,1.16430091,3211.6,3211.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049433730,1.78706091,3211.6,3211.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049434132,4.99486091,3211.6,3211.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049434637,6.29045939,3211.6,3211.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049450757,3.08265939,3211.6,3211.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049450957,6.29045939,3211.6,3211.5,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049453950,0.62297,3210.6,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049454257,3.08288939,3210.5,3210.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738049455157,3.08288939,3210.5,3210.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1738049457156,2.45989939,3210.5,3210.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1738049457356,3.08286939,3210.5,3210.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1738049459454,0.62303,3210.2,3210.1,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049459659,3.08292939,3210.2,3210.1,0.49626591]
["bitfinex-derivatives","ETHF0:USTF0",1738049459852,6.29072939,3210.2,3210.1,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049462757,5.66769939,3210.2,3210.1,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049462957,0.00466591,3210.7,3210.1,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049462958,3.08287939,3210.5,3210.1,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049463264,0.623,3210.4,3210.1,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049463761,2.45989939,3210.5,3210.1,0.62770591]
["bitfinex-derivatives","ETHF0:USTF0",1738049463956,2.45989939,3210.5,3210.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738049464155,3.08287939,3210.5,3210.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738049464351,2.45989939,3210.5,3210.3,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1738049464753,0.62303,3210.2,3210.1,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049465053,3.08292939,3210.2,3210.1,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049467460,2.45989939,3210.2,3210.1,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049468259,2.45989939,3210.5,3210.1,1.02386591]
["bitfinex-derivatives","ETHF0:USTF0",1738049468462,2.45989939,3210.5,3210.1,1.64691591]
["bitfinex-derivatives","ETHF0:USTF0",1738049468663,3.08287939,3210.5,3210.1,1.02386591]
["bitfinex-derivatives","ETHF0:USTF0",1738049469766,3.08292939,3210.2,3210.1,1.02386591]
["bitfinex-derivatives","ETHF0:USTF0",1738049470458,3.08292939,3210.2,3210.1,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049470956,3.59912939,3210.2,3210.1,0.00466591]
["bitfinex-derivatives","ETHF0:USTF0",1738049472060,3.59912939,3210.2,3210.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738049475759,2.45989939,3210.2,3210.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738049476562,2.45989939,3210.5,3210.1,0.48640001]
["bitfinex-derivatives","ETHF0:USTF0",1738049476759,0.623,3210.4,3210.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738049477262,3.08287939,3210.5,3210.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738049477459,0.623,3210.4,3210.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738049477854,2.45989939,3210.5,3210.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738049478069,0.62301,3210.3,3210.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738049478266,3.2078,3210.3,3210.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738049478468,3.08292939,3210.2,3210.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738049485370,0.62319,3209.4,3209.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738049485573,3.08308939,3209.4,3209.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738049486373,2.45989939,3209.4,3209.0,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1738049486674,3.08314939,3209.1,3209.0,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1738049487073,2.45989939,3209.1,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049487278,3.08327939,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049487980,2.45989939,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049488673,2.45795712,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049488973,0.62338,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049489583,0.6234,3208.3,3208.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1738049490077,0.62344,3208.1,3208.0,0.00312797]
["bitfinex-derivatives","ETHF0:USTF0",1738049490279,3.08333939,3208.1,3208.0,0.00312797]
["bitfinex-derivatives","ETHF0:USTF0",1738049495684,2.45989939,3208.1,3208.0,0.00312797]
["bitfinex-derivatives","ETHF0:USTF0",1738049496082,3.08333939,3208.1,3208.0,0.00312797]
["bitfinex-derivatives","ETHF0:USTF0",1738049502091,2.45989939,3208.1,3208.0,0.00312797]
["bitfinex-derivatives","ETHF0:USTF0",1738049502391,3.08333939,3208.1,3208.0,0.00312797]
["bitfinex-derivatives","ETHF0:USTF0",1738049505581,2.45989939,3208.1,3207.7,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1738049505790,3.08339939,3207.8,3207.7,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1738049512189,2.45989939,3207.8,3207.7,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1738049512391,3.08339939,3207.8,3207.7,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1738049515308,2.45989939,3207.8,3207.7,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1738049517311,3.08339939,3207.8,3207.7,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1738049520412,2.45989939,3207.8,3207.7,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1738049520911,3.08339939,3207.8,3207.7,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1738049522809,2.45989939,3207.8,3207.7,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1738049523018,3.83127,3208.0,3207.7,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1738049523216,3.83127,3208.0,3207.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738049523610,0.62348,3207.9,3207.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738049524413,3.83127,3208.0,3207.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738049524615,5.66769939,3208.4,3208.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738049524811,6.29108939,3208.4,3207.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1738049525413,6.29108939,3208.4,3208.0,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738049525822,0.00467333,3208.7,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738049526014,0.00467333,3208.7,3208.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1738049526209,0.00467333,3208.7,3208.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738049526822,0.00467333,3208.7,3208.4,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1738049527518,0.62345,3208.1,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049527817,0.62348,3207.9,3207.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738049529118,0.62348,3207.9,3207.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1738049529422,0.62354,3207.6,3207.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738049530715,2.45989939,3207.8,3207.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738049530920,0.4929,3208.1,3207.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738049530921,0.62349,3207.9,3207.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738049531317,2.45989939,3208.1,3207.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738049531626,0.62354,3207.6,3207.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738049536320,0.62351,3207.8,3207.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738049536518,0.62349,3207.9,3207.5,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1738049536718,0.62343,3208.2,3207.8,3.83129]
["bitfinex-derivatives","ETHF0:USTF0",1738049537025,0.62343,3208.2,3207.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738049537218,2.45989939,3208.4,3207.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738049537530,0.62343,3208.2,3208.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738049537715,0.62343,3208.2,3208.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738049537917,0.62339,3208.4,3208.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738049538221,0.62338,3208.4,3208.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738049538824,0.62342,3208.3,3208.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738049539525,2.45989939,3208.4,3208.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738049539719,0.62342,3208.2,3208.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738049542926,2.45989939,3208.4,3208.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738049543116,0.62337,3208.5,3208.1,1.15843]
["bitfinex-derivatives","ETHF0:USTF0",1738049543321,0.62337,3208.5,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738049543518,0.62337,3208.5,3208.1,1.15843]
["bitfinex-derivatives","ETHF0:USTF0",1738049543720,0.6234,3208.3,3208.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738049544321,2.45989939,3208.4,3208.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738049544522,0.62342,3208.2,3208.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738049544824,0.5035,3208.3,3208.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738049545026,0.62344,3208.1,3208.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738049545824,0.62348,3207.9,3207.8,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1738049546625,2.45989939,3208.1,3207.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738049546830,0.62352,3207.7,3207.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738049547729,0.62356,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049550135,0.62358,3207.4,3207.3,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1738049550529,0.62358,3207.4,3207.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738049550737,2.45989939,3207.5,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049550931,0.62363,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049552944,0.62367,3206.9,3206.8,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738049553845,0.62369,3206.8,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049554046,0.62371,3206.7,3206.6,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1738049555542,0.62371,3206.7,3206.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738049555543,5.66769939,3206.9,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049555747,2.45989939,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049556043,0.62375,3206.5,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049556740,2.45989939,3206.6,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049557039,0.62378,3206.4,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049558047,2.45989939,3206.6,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049558547,2.45989939,3206.6,3206.2,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1738049558734,2.45989939,3206.6,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049559342,0.62379,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049561743,3.08368939,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049563253,3.59018939,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049563647,0.62387,3205.9,3205.8,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1738049563841,3.08376939,3205.9,3205.8,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1738049564152,3.08376939,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049564347,2.45989939,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049565148,0.62378,3206.4,3205.9,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738049565350,5.66769939,3206.5,3205.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738049565654,0.62377,3206.4,3205.9,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1738049565952,0.62378,3206.4,3205.9,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1738049566456,3.08365939,3206.5,3206.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1738049566647,3.08365939,3206.5,3206.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738049567149,2.45989939,3206.5,3206.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738049567950,3.08365939,3206.5,3206.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738049568246,2.45989939,3206.5,3206.2,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1738049568451,3.08365939,3206.5,3206.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738049568851,3.08365939,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049569054,2.45989939,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049569351,3.08360939,3206.8,3206.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1738049569544,3.08360939,3206.8,3206.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738049569744,3.08360939,3206.8,3206.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738049571450,0.00467333,3207.0,3206.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738049571752,0.00467333,3207.0,3206.9,3.83147]
["bitfinex-derivatives","ETHF0:USTF0",1738049573558,3.2078,3208.4,3206.9,10.66769939]
["bitfinex-derivatives","ETHF0:USTF0",1738049573754,0.62349,3207.9,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049573955,0.62349,3207.9,3207.7,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1738049574260,0.62346,3208.0,3207.7,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1738049575159,2.46457272,3208.2,3207.7,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1738049575360,0.62349,3207.9,3207.7,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1738049578167,0.6235,3207.8,3207.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1738049578363,2.45989939,3207.9,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049578672,2.45989939,3207.9,3207.5,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1738049578974,3.08343939,3207.6,3207.5,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1738049579776,3.08343939,3207.6,3206.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738049579777,10.66769939,3207.6,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049579968,2.45989939,3206.6,3206.4,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1738049580278,0.62372,3206.7,3206.4,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1738049580463,2.45989939,3206.9,3206.4,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1738049580774,2.45989939,3206.6,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049580969,0.62377,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049584176,0.62376,3206.5,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049584772,3.8315,3206.8,3206.4,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738049585069,0.62369,3206.9,3206.6,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738049585272,0.62369,3206.9,3206.5,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738049586174,0.62368,3206.9,3206.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1738049586376,0.62368,3206.9,3206.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1738049586564,0.62368,3206.9,3206.4,1.83276]
["bitfinex-derivatives","ETHF0:USTF0",1738049587376,0.62368,3206.9,3206.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738049588179,0.4962,3207.1,3206.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738049588473,0.62364,3207.1,3206.5,1.14973]
["bitfinex-derivatives","ETHF0:USTF0",1738049588682,2.45989939,3207.2,3206.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738049588877,5.66769939,3207.5,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049589180,0.62358,3207.4,3206.9,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738049589880,5.66769939,3207.5,3206.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738049590179,0.62361,3207.3,3206.8,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1738049590381,0.62361,3207.3,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738049590971,0.62359,3207.4,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738049591171,5.66769939,3207.5,3206.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738049591378,5.66769939,3207.5,3206.8,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1738049591778,0.62361,3207.3,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049591984,5.66769939,3207.5,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049592188,6.29126939,3207.5,3207.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738049592376,3.2078,3207.5,3207.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738049592580,3.2078,3207.5,3207.2,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1738049592882,3.2078,3207.5,3207.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738049593780,0.62358,3207.4,3207.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738049596184,0.62359,3207.4,3207.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738049596385,0.6236,3207.3,3207.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738049597980,5.66769939,3207.5,3207.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738049598188,0.6236,3207.3,3207.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738049599686,0.62361,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049599880,0.62369,3206.8,3206.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1738049600080,2.45989939,3206.9,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049600280,0.62381,3206.2,3206.1,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1738049601089,0.6238,3206.3,3206.1,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1738049601391,0.62381,3206.2,3206.1,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1738049601893,0.00467333,3206.5,3206.1,4.32353]
["bitfinex-derivatives","ETHF0:USTF0",1738049602087,0.00467333,3206.5,3206.1,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1738049602589,0.62843333,3206.5,3206.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738049602789,0.62843333,3206.5,3206.1,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1738049602992,0.00467333,3206.5,3206.3,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1738049603380,0.62843333,3206.5,3206.2,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1738049603984,0.00467333,3206.5,3206.2,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1738049604190,0.62377,3206.4,3206.2,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1738049604983,0.62377,3206.4,3206.1,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1738049605184,0.62379,3206.3,3206.1,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1738049605893,0.62379,3206.3,3206.1,4.32352]
["bitfinex-derivatives","ETHF0:USTF0",1738049606191,0.62378,3206.4,3206.1,4.32352]
["bitfinex-derivatives","ETHF0:USTF0",1738049606395,0.62378,3206.4,3206.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738049606893,0.62378,3206.4,3206.2,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738049607288,0.62378,3206.4,3206.2,1.83781]
["bitfinex-derivatives","ETHF0:USTF0",1738049609492,0.00467333,3206.5,3206.2,1.83781]
["bitfinex-derivatives","ETHF0:USTF0",1738049609791,0.62843333,3206.5,3206.2,1.83781]
["bitfinex-derivatives","ETHF0:USTF0",1738049609993,0.00467333,3206.5,3206.4,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1738049612004,0.00467333,3206.5,3206.4,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1738049612190,0.00467333,3206.5,3206.4,1.68517]
["bitfinex-derivatives","ETHF0:USTF0",1738049615696,0.00467333,3206.5,3206.4,1.93874468]
["bitfinex-derivatives","ETHF0:USTF0",1738049616491,1.0361,3207.6,3206.4,6.93874468]
["bitfinex-derivatives","ETHF0:USTF0",1738049616686,0.5028,3207.9,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049616899,0.62353,3207.7,3207.5,3.83135]
["bitfinex-derivatives","ETHF0:USTF0",1738049617194,0.5028,3207.9,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049617385,0.5028,3207.9,3207.5,3.83135]
["bitfinex-derivatives","ETHF0:USTF0",1738049617591,0.62352,3207.7,3207.5,3.83135]
["bitfinex-derivatives","ETHF0:USTF0",1738049618195,0.5028,3207.9,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049618415,0.62354,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049618595,0.62356,3207.5,3207.4,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1738049619092,0.4878,3207.7,3207.4,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1738049619392,0.62353,3207.7,3207.4,0.62823333]
["bitfinex-derivatives","ETHF0:USTF0",1738049619594,0.62353,3207.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049620787,0.62356,3207.5,3207.4,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1738049621799,3.08345939,3207.5,3207.4,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1738049627498,0.62356,3207.5,3207.4,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1738049630007,1.12628,3207.9,3207.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738049630306,1.12628,3207.9,3207.6,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738049630607,0.62348,3207.9,3207.6,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738049630802,0.62814333,3208.0,3207.8,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738049630995,0.62814333,3208.0,3207.5,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1738049630996,0.00467333,3208.0,3207.9,3.83128]
["bitfinex-derivatives","ETHF0:USTF0",1738049639121,0.00467333,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049639314,0.62813333,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049639615,0.62353,3207.7,3207.4,1.82024333]
["bitfinex-derivatives","ETHF0:USTF0",1738049639815,2.45989939,3207.8,3207.4,1.19667333]
["bitfinex-derivatives","ETHF0:USTF0",1738049640005,0.62356,3207.5,3207.4,1.19667333]
["bitfinex-derivatives","ETHF0:USTF0",1738049640621,0.62356,3207.5,3207.4,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1738049641222,3.08345939,3207.5,3207.4,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1738049642616,0.62356,3207.5,3207.4,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1738049643218,0.62348,3207.9,3207.6,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738049643521,0.62349,3207.9,3207.7,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1738049644023,0.6235,3207.8,3207.7,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1738049644329,0.62348,3207.9,3207.7,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1738049644516,0.62348,3207.9,3207.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738049644717,0.62813333,3208.0,3207.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1738049644915,0.00467333,3208.0,3207.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738049645120,0.00467333,3208.0,3207.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738049646628,0.00467333,3208.0,3207.8,1.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738049646830,0.00467333,3208.0,3207.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738049651426,3.2078,3208.9,3207.8,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1738049651427,0.62331,3208.8,3208.5,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1738049651725,0.62331,3208.8,3208.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738049652629,2.46457272,3209.0,3208.6,1.15033]
["bitfinex-derivatives","ETHF0:USTF0",1738049652630,0.6233,3208.9,3208.6,1.15033]
["bitfinex-derivatives","ETHF0:USTF0",1738049652832,0.62331,3208.8,3208.6,1.15033]
["bitfinex-derivatives","ETHF0:USTF0",1738049653029,0.00467333,3209.0,3208.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1738049653234,0.00467333,3209.0,3208.9,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1738049653527,0.00467333,3209.0,3208.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738049653722,0.00467333,3209.0,3208.8,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1738049654121,0.00467333,3209.0,3208.9,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1738049656529,0.0262,3209.6,3209.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1738049656726,0.0262,3209.6,3209.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1738049656927,0.0262,3209.6,3209.4,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1738049657129,0.0262,3209.6,3209.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1738049657329,0.0262,3209.6,3209.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738049658437,0.0262,3209.6,3209.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1738049658836,0.62318,3209.5,3209.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1738049660836,0.62319,3209.4,3209.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1738049661332,0.62318,3209.5,3209.2,3.21247333]
["bitfinex-derivatives","ETHF0:USTF0",1738049662340,0.0262,3209.6,3209.2,3.21247333]
["bitfinex-derivatives","ETHF0:USTF0",1738049662538,0.0262,3209.6,3209.2,3.83569333]
["bitfinex-derivatives","ETHF0:USTF0",1738049662735,0.62319,3209.4,3209.2,3.83569333]
["bitfinex-derivatives","ETHF0:USTF0",1738049663039,0.62319,3209.4,3209.2,3.21247333]
["bitfinex-derivatives","ETHF0:USTF0",1738049663239,2.48609939,3209.6,3209.2,3.21247333]
["bitfinex-derivatives","ETHF0:USTF0",1738049663540,0.62321,3209.3,3209.2,3.21247333]
["bitfinex-derivatives","ETHF0:USTF0",1738049665537,0.5189,3209.4,3209.2,3.21247333]
["bitfinex-derivatives","ETHF0:USTF0",1738049665538,0.6232,3209.4,3209.2,3.21247333]
["bitfinex-derivatives","ETHF0:USTF0",1738049665836,0.62321,3209.3,3209.2,3.21247333]
["bitfinex-derivatives","ETHF0:USTF0",1738049668735,0.0262,3209.6,3209.2,3.21247333]
["bitfinex-derivatives","ETHF0:USTF0",1738049668934,0.0262,3209.6,3209.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1738049669534,0.64936,3209.6,3209.4,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1738049669739,0.0262,3209.6,3209.5,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1738049675245,0.0262,3209.6,3209.5,1.36260999]
["bitfinex-derivatives","ETHF0:USTF0",1738049677848,0.00467333,3209.9,3209.8,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1738049678034,0.00467333,3209.9,3209.8,3.83091]
["bitfinex-derivatives","ETHF0:USTF0",1738049680947,0.62776333,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049681149,1.13996333,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049682850,0.51687333,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049683056,0.00467333,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049683249,0.62776333,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049684452,0.00467333,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049684956,0.62776333,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049686648,0.00467333,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049687148,0.00467333,3209.9,3209.8,3.83091]
["bitfinex-derivatives","ETHF0:USTF0",1738049694058,0.00467333,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049694264,0.00467333,3209.9,3209.8,3.83091]
["bitfinex-derivatives","ETHF0:USTF0",1738049695157,0.00467333,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049695367,0.00467333,3209.9,3209.8,5.06891]
["bitfinex-derivatives","ETHF0:USTF0",1738049699162,0.00467333,3209.9,3209.8,5.05991]
["bitfinex-derivatives","ETHF0:USTF0",1738049700168,0.00467333,3209.9,3209.8,5.06291]
["bitfinex-derivatives","ETHF0:USTF0",1738049701871,0.00467333,3209.9,3209.8,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1738049702076,0.62776333,3209.9,3209.8,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1738049702773,0.62776333,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049703171,3.08766272,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049710988,0.62776333,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049712085,3.08766272,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049715583,0.62317,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049715887,0.62317,3209.5,3209.2,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1738049715888,0.62321,3209.3,3209.2,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1738049716385,0.62334,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049716593,2.45989939,3208.6,3208.2,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738049716889,1.0252,3208.5,3208.2,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738049717080,1.0252,3208.5,3208.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738049717276,1.0252,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049717877,1.64856,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049718083,1.0252,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049718477,1.64856,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049719780,0.62342,3208.2,3208.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738049720187,0.62342,3208.2,3208.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738049721794,0.62341,3208.3,3208.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738049722988,4.233,3208.5,3208.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738049723493,0.62338,3208.4,3208.1,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1738049723694,0.62338,3208.4,3208.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738049723992,3.83118,3208.5,3208.1,1.15513]
["bitfinex-derivatives","ETHF0:USTF0",1738049724192,3.83118,3208.5,3208.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738049724193,0.62339,3208.4,3208.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738049724793,0.62339,3208.4,3208.1,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1738049725387,3.2078,3208.5,3208.1,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1738049725595,3.08324939,3208.6,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049725894,2.45989939,3208.9,3208.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1738049726197,0.62331,3208.8,3208.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1738049726493,5.66769939,3209.5,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049726699,0.62323,3209.2,3208.9,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1738049726893,0.62323,3209.2,3209.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738049727190,0.62319,3209.4,3209.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738049727394,0.62325,3209.2,3209.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738049728293,0.62325,3209.1,3209.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738049729097,0.62324,3209.2,3209.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738049729906,0.62325,3209.1,3209.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738049734597,3.2078,3209.5,3209.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738049734598,5.66769939,3209.5,3209.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738049734795,0.62321,3209.3,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049735997,0.6232,3209.4,3209.1,3.83104]
["bitfinex-derivatives","ETHF0:USTF0",1738049736204,0.62322,3209.3,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049736403,0.62321,3209.4,3209.1,3.83104]
["bitfinex-derivatives","ETHF0:USTF0",1738049736698,5.66769939,3209.5,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049736699,3.83098,3209.5,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049737001,0.62317,3209.5,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049737199,0.62319,3209.4,3209.2,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1738049737399,0.62319,3209.5,3209.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738049737602,2.45989939,3209.8,3209.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738049737796,0.62319,3209.4,3209.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738049738203,2.45989939,3209.8,3209.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738049738400,0.62318,3209.5,3209.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738049738802,2.45989939,3209.8,3209.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738049739000,0.62319,3209.4,3209.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738049739203,2.45989939,3209.5,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049739410,0.62323,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049742709,0.62325,3209.1,3209.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738049750214,0.62327,3209.0,3208.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738049752222,3.2078,3209.3,3208.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738049752518,3.83102,3209.3,3209.0,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738049752719,3.83102,3209.3,3209.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738049753021,3.2078,3209.3,3208.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738049753217,0.62324,3209.2,3208.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1738049753415,0.62325,3209.1,3208.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1738049753719,0.62324,3209.2,3208.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1738049754121,0.62324,3209.2,3208.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738049754322,0.62321,3209.3,3209.0,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738049755022,0.62321,3209.3,3209.0,3.83106]
["bitfinex-derivatives","ETHF0:USTF0",1738049755322,0.5211,3209.4,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049755517,0.62324,3209.2,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049755714,0.62321,3209.3,3209.0,3.83106]
["bitfinex-derivatives","ETHF0:USTF0",1738049756223,0.62321,3209.3,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049756421,0.62321,3209.3,3209.0,3.83106]
["bitfinex-derivatives","ETHF0:USTF0",1738049757223,0.5211,3209.4,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049757528,0.62324,3209.2,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049758127,0.62325,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049758327,0.5211,3209.4,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049758627,0.62324,3209.2,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049758920,0.62325,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049759618,1.11805,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049759818,0.62333,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049760422,1.12993,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049760622,1.12993,3208.7,3208.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738049760623,0.6234,3208.3,3208.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738049761518,0.62339,3208.4,3208.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738049761723,0.62335,3208.6,3208.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738049761922,1.12994,3208.7,3208.3,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738049762124,2.45989939,3208.8,3208.5,3.83115]
["bitfinex-derivatives","ETHF0:USTF0",1738049762428,3.08320939,3208.8,3208.5,3.83115]
["bitfinex-derivatives","ETHF0:USTF0",1738049762631,2.45989939,3208.8,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049762828,0.62334,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049763034,0.62333,3208.7,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049765035,2.45989939,3208.8,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049765322,2.45989939,3208.8,3208.5,3.83116]
["bitfinex-derivatives","ETHF0:USTF0",1738049766126,3.08320939,3208.8,3208.5,3.83116]
["bitfinex-derivatives","ETHF0:USTF0",1738049766431,3.08321939,3208.8,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049766923,0.62334,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049769342,2.45989939,3208.8,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049769639,0.9943,3209.0,3208.6,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1738049769640,1.13488,3209.0,3208.6,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1738049769830,0.62329,3208.9,3208.6,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1738049770032,0.62331,3208.8,3208.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738049770832,0.5116,3209.0,3208.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738049771137,0.62329,3208.9,3208.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738049773137,0.5116,3209.0,3208.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738049773339,0.62331,3208.8,3208.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738049773542,0.5116,3209.0,3208.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738049773543,0.62329,3208.9,3208.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738049773843,0.5116,3209.0,3208.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738049774141,5.05361584,3209.3,3208.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738049774336,0.62324,3209.2,3208.9,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738049774529,0.62324,3209.2,3209.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738049775136,0.4951,3209.3,3209.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738049775440,0.62323,3209.2,3209.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738049776836,0.62323,3209.2,3209.0,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1738049777428,0.62323,3209.3,3209.0,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1738049777834,0.62323,3209.3,3209.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738049778037,0.62324,3209.2,3209.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738049778239,0.62325,3209.1,3209.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738049778841,2.45989939,3209.4,3209.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738049779134,0.62323,3209.2,3209.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738049780244,0.62323,3209.2,3209.0,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1738049780541,0.62323,3209.2,3209.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738049781136,2.45989939,3209.4,3208.9,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1738049781344,0.62327,3209.0,3208.9,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1738049782843,1.13757,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049783043,0.62331,3208.8,3208.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738049783244,2.45989939,3208.8,3208.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1738049783548,0.62336,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049783741,3.08325939,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049785047,2.45989939,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049786344,3.08325939,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049790748,0.62335,3208.6,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049790950,0.62335,3208.6,3208.4,3.83118]
["bitfinex-derivatives","ETHF0:USTF0",1738049791141,0.62333,3208.7,3208.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1738049791543,3.08321939,3208.8,3208.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738049792647,2.45989939,3208.8,3208.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738049792847,2.45989939,3209.1,3208.7,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1738049793048,3.08315939,3209.1,3208.8,3.83109]
["bitfinex-derivatives","ETHF0:USTF0",1738049793247,2.45989939,3209.1,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049793445,2.97409939,3209.1,3208.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738049793646,0.62332,3208.7,3208.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738049794041,2.97409939,3209.1,3208.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738049794247,0.62332,3208.8,3208.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738049794447,0.62332,3208.8,3208.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738049795140,0.6233,3208.9,3208.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738049795341,2.97409939,3209.1,3208.7,1.15542]
["bitfinex-derivatives","ETHF0:USTF0",1738049795542,0.62329,3208.9,3208.7,1.15542]
["bitfinex-derivatives","ETHF0:USTF0",1738049797253,2.97409939,3209.1,3208.7,1.15542]
["bitfinex-derivatives","ETHF0:USTF0",1738049797439,0.62328,3209.0,3208.7,1.15542]
["bitfinex-derivatives","ETHF0:USTF0",1738049797645,3.59735939,3209.1,3208.8,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1738049797952,2.97409939,3209.1,3208.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738049798139,0.62331,3208.8,3208.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738049798452,2.45989939,3208.8,3208.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738049799154,3.08320939,3208.8,3208.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738049800048,2.45989939,3208.8,3208.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738049800253,2.45989939,3208.8,3208.3,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1738049800254,0.62338,3208.4,3208.3,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1738049800559,0.62338,3208.4,3208.3,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1738049801253,0.62338,3208.4,3208.3,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738049801751,2.45989939,3208.5,3208.3,4.32109]
["bitfinex-derivatives","ETHF0:USTF0",1738049802258,2.45989939,3208.5,3208.3,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738049802568,2.45989939,3208.8,3208.3,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738049802756,1.12299,3208.9,3208.6,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1738049803054,2.45989939,3208.8,3208.3,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738049803246,0.62337,3208.5,3208.3,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738049804255,0.62336,3208.6,3208.3,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738049804650,0.62337,3208.5,3208.3,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738049805355,2.45989939,3208.5,3208.3,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738049805553,1.14468,3208.4,3208.3,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738049805946,0.62344,3208.1,3208.0,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1738049806152,3.08333939,3208.1,3208.0,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1738049809357,2.45989939,3208.1,3208.0,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1738049809753,3.08333939,3208.1,3208.0,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1738049809955,3.08333939,3208.1,3208.0,0.53757333]
["bitfinex-derivatives","ETHF0:USTF0",1738049812965,2.45989939,3208.1,3208.0,0.53757333]
["bitfinex-derivatives","ETHF0:USTF0",1738049813860,2.45989939,3208.1,3208.0,1.16103333]
["bitfinex-derivatives","ETHF0:USTF0",1738049814165,3.08328939,3208.4,3208.1,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1738049814356,3.08328939,3208.4,3208.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738049814757,2.45989939,3208.4,3208.2,1.14821]
["bitfinex-derivatives","ETHF0:USTF0",1738049815062,1.97408584,3208.5,3208.2,4.35601]
["bitfinex-derivatives","ETHF0:USTF0",1738049815252,0.62336,3208.6,3208.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738049815456,0.62336,3208.6,3208.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738049815959,0.62336,3208.5,3208.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738049816362,0.62336,3208.6,3208.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738049817264,2.45989939,3208.7,3208.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738049817469,0.62335,3208.6,3208.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738049817862,6.20189939,3209.0,3208.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738049818068,0.62332,3208.8,3208.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1738049818259,0.62332,3208.8,3208.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738049818767,0.62332,3208.8,3208.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738049819467,4.55851584,3209.6,3208.9,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1738049819468,0.62324,3209.2,3208.9,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1738049819763,0.62324,3209.2,3209.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738049819960,2.45989939,3209.3,3209.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738049820156,0.62323,3209.2,3209.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738049820465,3.08310939,3209.3,3209.0,4.35026]
["bitfinex-derivatives","ETHF0:USTF0",1738049820764,0.62323,3209.2,3209.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1738049820960,3.08311939,3209.3,3209.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1738049821161,0.62323,3209.2,3209.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1738049821561,3.08310939,3209.3,3209.0,4.35027]
["bitfinex-derivatives","ETHF0:USTF0",1738049821758,0.9936,3209.5,3209.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1738049821960,3.83096,3209.6,3209.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1738049822164,0.62316,3209.6,3209.2,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1738049822363,0.62316,3209.6,3209.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738049822564,0.62316,3209.6,3209.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738049822869,2.45989939,3209.6,3209.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738049823076,0.62318,3209.5,3209.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738049823661,2.45989939,3209.6,3209.1,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1738049823863,2.45989939,3209.3,3209.0,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1738049824068,3.08312939,3209.3,3209.0,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1738049824368,0.62323,3209.2,3209.0,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1738049825770,2.45989939,3209.3,3209.0,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1738049826066,2.45989939,3209.3,3209.1,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1738049826256,0.62319,3209.5,3209.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738049826461,0.62319,3209.4,3209.2,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1738049828061,0.62321,3209.3,3209.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738049828272,0.62325,3209.1,3209.0,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1738049828470,1.14303,3209.3,3209.0,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1738049828658,1.14303,3209.3,3209.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738049828856,1.14303,3209.3,3209.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738049834373,0.62323,3209.3,3209.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738049834972,0.62323,3209.2,3209.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738049837562,0.62317,3209.5,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049837870,1.0024,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049838264,1.62565,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049839667,0.62331,3208.8,3208.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1738049839867,2.45989939,3208.9,3208.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1738049840077,3.08313939,3209.2,3208.8,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1738049840367,0.62326,3209.1,3208.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738049840568,0.62328,3209.0,3208.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1738049840867,0.62325,3209.1,3208.7,1.79831]
["bitfinex-derivatives","ETHF0:USTF0",1738049841276,0.62327,3209.0,3208.7,1.79831]
["bitfinex-derivatives","ETHF0:USTF0",1738049841774,0.62327,3209.0,3208.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1738049842277,2.45989939,3209.2,3208.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1738049842471,0.62333,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049842670,2.94189939,3208.9,3208.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738049842975,0.62339,3208.4,3208.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738049843573,0.6234,3208.3,3208.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738049843773,1.1129,3208.3,3208.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738049844172,0.4895,3208.3,3208.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738049845084,0.62337,3208.5,3208.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738049845276,0.62337,3208.5,3208.2,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1738049845478,0.62339,3208.4,3208.2,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1738049845877,0.4895,3208.5,3208.2,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1738049846072,1.11288,3208.5,3208.2,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1738049846385,0.4895,3208.5,3208.2,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1738049846981,0.6234,3208.4,3208.2,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1738049847884,0.62339,3208.4,3208.2,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1738049849088,0.62337,3208.5,3208.2,1.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738049849279,3.58124939,3208.6,3208.2,1.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738049849480,0.62337,3208.5,3208.2,1.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738049851788,3.58124939,3208.6,3208.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738049851987,3.58124939,3208.6,3208.2,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1738049851988,1.35071584,3209.0,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049852186,1.97399584,3209.0,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049852491,1.97399584,3209.0,3208.6,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1738049852784,1.97399584,3209.0,3208.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1738049853489,1.97399584,3209.0,3208.7,1.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738049854591,0.62328,3209.0,3208.7,1.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738049857093,0.62328,3209.0,3208.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1738049858592,2.45989939,3209.2,3208.7,1.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738049858997,0.62325,3209.1,3208.7,1.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738049859699,2.45989939,3209.2,3208.7,1.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738049859994,0.62325,3209.1,3208.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1738049860294,0.62329,3209.0,3208.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1738049860494,0.62331,3208.8,3208.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1738049860696,0.62331,3208.8,3208.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738049860891,1.13851,3208.8,3208.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738049861198,0.62333,3208.7,3208.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738049861492,1.65442,3208.8,3208.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738049861695,0.62332,3208.8,3208.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1738049862600,0.62331,3208.8,3208.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1738049865893,2.45989939,3208.9,3208.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1738049866201,3.08319939,3208.9,3208.6,1.60843]
["bitfinex-derivatives","ETHF0:USTF0",1738049866388,2.45989939,3208.9,3208.7,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1738049867502,2.45989939,3208.9,3208.7,1.79632]
["bitfinex-derivatives","ETHF0:USTF0",1738049867800,2.45989939,3208.9,3208.8,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738049867991,2.45989939,3208.9,3208.7,1.79632]
["bitfinex-derivatives","ETHF0:USTF0",1738049870802,2.45989939,3209.2,3208.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1738049871004,2.96699939,3209.5,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049871197,0.62319,3209.4,3209.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738049871497,0.62319,3209.4,3209.1,2.17003]
["bitfinex-derivatives","ETHF0:USTF0",1738049872506,3.08307939,3209.5,3209.2,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1738049873805,0.6232,3209.4,3209.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738049874706,0.6232,3209.4,3209.1,2.17005]
["bitfinex-derivatives","ETHF0:USTF0",1738049875603,0.62314,3209.7,3209.3,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1738049875803,2.45989939,3209.8,3209.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1738049876104,0.62778333,3209.9,3209.6,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1738049876303,0.62778333,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049876498,0.00467333,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049877405,0.00467333,3209.9,3209.8,3.83091]
["bitfinex-derivatives","ETHF0:USTF0",1738049878106,0.00467333,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049879207,0.62776333,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049879413,0.62776333,3209.9,3209.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1738049879414,0.62311,3209.8,3209.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1738049879595,1.11231,3209.8,3209.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1738049880308,0.4892,3209.8,3209.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1738049880504,0.00467333,3209.9,3209.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1738049880809,0.00467333,3209.9,3209.7,1.79813]
["bitfinex-derivatives","ETHF0:USTF0",1738049882710,0.00467333,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049883099,0.00467333,3209.9,3209.8,3.83091]
["bitfinex-derivatives","ETHF0:USTF0",1738049884415,0.00467333,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049884714,0.00467333,3209.9,3209.8,3.83091]
["bitfinex-derivatives","ETHF0:USTF0",1738049884915,0.00467333,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049885915,0.00467333,3209.9,3209.8,3.83091]
["bitfinex-derivatives","ETHF0:USTF0",1738049890009,0.00467333,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049890514,0.53757333,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049891515,0.53757333,3209.9,3209.8,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738049892420,0.53757333,3209.9,3209.8,4.97991]
["bitfinex-derivatives","ETHF0:USTF0",1738049892717,0.53757333,3209.9,3209.8,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738049893418,1.16066333,3209.9,3209.8,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738049893713,0.53757333,3209.9,3209.8,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738049894020,1.16066333,3209.9,3209.8,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738049895216,0.53757333,3209.9,3209.8,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738049896417,0.62317,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049898823,0.62329,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049899022,0.62336,3208.6,3208.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738049899517,3.08325939,3208.6,3208.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738049899820,0.62336,3208.6,3208.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738049900127,0.62333,3208.7,3208.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738049900320,1.5072,3208.8,3208.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738049900524,1.0145,3208.8,3208.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738049900726,1.0145,3208.8,3208.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738049900926,1.63781,3208.8,3208.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738049902526,0.62331,3208.8,3208.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738049903229,0.62333,3208.7,3208.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738049903523,0.62338,3208.5,3208.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1738049904418,1.64508,3208.5,3208.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1738049906621,1.0217,3208.5,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049906917,0.62338,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049909226,1.0217,3208.5,3208.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1738049909429,0.6234,3208.3,3208.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1738049910526,1.0217,3208.5,3208.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1738049910729,0.62339,3208.4,3208.3,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738049910931,1.64507,3208.5,3208.3,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738049911227,1.12947,3208.5,3208.3,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738049911430,0.62334,3208.7,3208.3,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738049911633,0.5191,3208.8,3208.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738049912122,0.62334,3208.7,3208.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738049912733,0.62332,3208.8,3208.4,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1738049913230,0.62332,3208.8,3208.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738049913429,3.08319939,3208.9,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049913632,3.08319939,3208.9,3208.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1738049914329,3.47579939,3209.2,3208.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1738049914530,0.62326,3209.1,3208.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1738049915934,2.45989939,3209.2,3208.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1738049916136,0.62328,3209.0,3208.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1738049918436,0.62329,3208.9,3208.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1738049920833,0.9828,3209.1,3208.7,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1738049921035,0.62331,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049921336,0.62331,3208.8,3208.7,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1738049922429,2.45989939,3208.9,3208.7,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1738049922734,0.62331,3208.8,3208.7,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1738049924440,0.62331,3208.8,3208.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1738049929043,1.0517,3209.4,3208.7,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1738049929245,5.66769939,3209.5,3208.9,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1738049929548,0.62325,3209.1,3209.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1738049930235,5.66769939,3209.5,3209.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1738049930543,0.62324,3209.2,3209.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738049932534,3.08313939,3209.2,3209.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738049939345,0.62331,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049939649,0.62331,3208.8,3208.7,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1738049939846,0.62331,3208.8,3208.7,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1738049940150,0.62336,3208.5,3208.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1738049940348,3.08325939,3208.5,3208.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1738049940543,2.45989939,3208.8,3208.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1738049940945,0.62334,3208.7,3208.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1738049942348,2.45989939,3208.8,3208.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1738049942747,0.62336,3208.5,3208.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1738049943047,3.08325939,3208.5,3208.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1738049943252,3.08325939,3208.5,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049943253,2.45989939,3208.5,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049943548,2.09328,3208.4,3208.3,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1738049946149,2.09328,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049946352,1.59798,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049947751,2.11288,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049948650,0.62344,3208.1,3208.0,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1738049948852,3.08333939,3208.1,3208.0,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1738049949553,2.45989939,3208.1,3208.0,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1738049950442,3.08333939,3208.1,3208.0,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1738049955052,3.08343939,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049964259,0.6236,3207.3,3207.2,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1738049964464,3.08349939,3207.3,3207.2,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1738049966963,5.54339878,3207.3,3207.2,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1738049967164,4.91979878,3207.3,3206.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1738049967366,3.08359939,3206.8,3206.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1738049968065,2.45989939,3206.8,3206.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738049968265,1.12211,3206.7,3206.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738049969262,0.62375,3206.5,3206.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738049970775,2.45989939,3206.8,3206.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738049970974,0.62375,3206.6,3206.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738049971277,0.62375,3206.5,3206.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738049977177,3.08364939,3206.5,3206.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738049979880,0.62379,3206.3,3206.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738049981085,0.62385,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049981279,0.62393,3205.6,3205.5,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1738049981479,3.08382939,3205.6,3205.5,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1738049981779,3.08382939,3205.6,3205.5,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1738049982584,3.08382939,3205.6,3205.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738049982781,2.45989939,3205.6,3205.2,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1738049982984,0.4896,3205.7,3205.2,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1738049982985,3.08388939,3205.3,3205.2,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1738049983387,3.08388939,3205.3,3205.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1738049993997,1.97461584,3205.8,3205.5,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738049994290,1.97462584,3205.8,3205.6,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1738049994498,1.97462584,3205.8,3205.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738049994793,1.97462584,3205.8,3205.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1738049995382,0.62399,3205.3,3205.2,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1738049995587,3.08388939,3205.3,3205.2,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1738049998893,3.08388939,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738049999295,2.45989939,3205.3,3205.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738049999497,0.62403,3205.1,3205.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738050002902,2.45989939,3205.3,3205.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738050003103,0.62403,3205.1,3205.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738050005100,0.62403,3205.1,3204.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738050005405,3.08393939,3205.0,3204.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738050005604,0.62406,3204.9,3204.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738050006105,2.45989939,3205.0,3204.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738050006303,3.08394939,3205.0,3204.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738050006504,3.08394939,3205.0,3204.8,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1738050010005,148.07126951,3220.5,3205.1,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738050010006,0.62396,3205.5,3205.1,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738050010209,0.62395,3205.5,3205.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738050010409,2.45989939,3205.6,3205.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738050010606,0.62397,3205.4,3205.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738050011202,0.62399,3205.3,3205.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1738050011403,3.08388939,3205.3,3205.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1738050011912,0.62395,3205.5,3205.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1738050012314,0.62396,3205.5,3205.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1738050012811,3.08383939,3205.6,3205.2,1.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738050013011,0.62395,3205.5,3205.2,1.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738050013210,2.45989939,3205.6,3205.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1738050013404,0.62399,3205.3,3205.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1738050013714,0.62404,3205.0,3204.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738050014013,3.08393939,3205.0,3204.9,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738050015108,2.10882,3205.2,3204.9,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738050015310,0.62396,3205.5,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738050015609,2.45989939,3205.6,3205.4,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738050015811,2.45989939,3205.6,3205.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1738050016709,1.97461584,3205.8,3205.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1738050016902,3.08377939,3205.9,3205.5,2.17993]
["bitfinex-derivatives","ETHF0:USTF0",1738050017105,3.08377939,3205.9,3205.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1738050017504,2.45989939,3205.9,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050017808,0.00467333,3206.3,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050017809,0.62382,3206.2,3205.8,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1738050018000,3.08376939,3205.9,3205.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738050019017,0.62389,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050019207,2.10689,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050019910,2.10689,3205.8,3205.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1738050020115,0.62399,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050020613,0.62401,3205.2,3205.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738050021412,0.62401,3205.2,3204.8,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1738050021413,0.62406,3205.0,3204.8,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1738050021614,0.62406,3204.9,3204.8,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1738050021813,0.62405,3205.0,3204.8,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1738050022211,2.45989939,3205.1,3204.8,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1738050022416,5.66769939,3205.1,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050022616,3.08403939,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050026815,0.62421,3204.2,3204.0,4.7702]
["bitfinex-derivatives","ETHF0:USTF0",1738050027017,0.62422,3204.1,3204.0,4.7702]
["bitfinex-derivatives","ETHF0:USTF0",1738050027317,3.08410939,3204.2,3204.0,4.7702]
["bitfinex-derivatives","ETHF0:USTF0",1738050027819,0.62422,3204.1,3204.0,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1738050028519,3.08410939,3204.2,3204.0,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1738050029017,3.08410939,3204.2,3204.0,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1738050029319,3.08410939,3204.2,3204.0,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1738050029817,2.45989939,3204.2,3204.0,4.86793]
["bitfinex-derivatives","ETHF0:USTF0",1738050030217,2.45989939,3204.2,3204.0,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1738050030415,2.45989939,3204.2,3204.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738050031722,0.00468092,3204.4,3204.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738050032414,0.00468092,3204.4,3204.2,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738050032721,0.00468092,3204.4,3204.2,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738050032917,0.00468092,3204.4,3204.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738050038526,0.00468092,3204.4,3204.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738050038928,0.00468092,3204.4,3204.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738050039128,0.00468092,3204.4,3204.2,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738050039527,0.00468092,3204.4,3204.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738050039831,0.62669284,3204.4,3204.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738050040028,1.13209284,3204.4,3204.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738050040227,0.50792284,3204.4,3204.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738050040529,0.50792284,3204.4,3204.0,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1738050040530,0.50792284,3204.4,3204.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1738050040723,0.62418,3204.3,3204.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1738050042027,0.50792284,3204.4,3204.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1738050042718,0.50792284,3204.4,3204.1,1.76522]
["bitfinex-derivatives","ETHF0:USTF0",1738050043325,0.00252284,3204.4,3204.1,1.76522]
["bitfinex-derivatives","ETHF0:USTF0",1738050043530,0.00252284,3204.4,3204.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1738050043731,0.00252284,3204.4,3204.2,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738050044124,0.00252284,3204.4,3204.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738050044824,0.00252284,3204.4,3204.3,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1738050045831,0.00252284,3204.4,3204.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1738050046133,2.45989939,3204.2,3204.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1738050046333,0.00252284,3204.4,3204.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1738050046527,0.00252284,3204.4,3204.2,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738050046727,0.00252284,3204.4,3204.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738050047537,0.00252284,3204.4,3204.1,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1738050048539,0.00252284,3204.4,3204.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1738050048737,0.00252284,3204.4,3204.2,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738050049039,0.00252284,3204.4,3204.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738050049539,0.00252284,3204.4,3204.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738050049932,0.00252284,3204.4,3204.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1738050050332,0.00252284,3204.4,3204.2,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738050052645,0.00252284,3204.4,3204.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1738050052943,0.00252284,3204.4,3204.2,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738050054746,0.00252284,3204.4,3204.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738050055248,0.00252284,3204.4,3204.2,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738050055448,0.00252284,3204.4,3204.1,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1738050056641,0.00252284,3204.4,3204.2,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738050058951,0.00252284,3204.4,3204.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1738050059154,0.00252284,3204.4,3204.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738050060151,0.00252284,3204.4,3204.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1738050060647,0.50992284,3204.4,3204.1,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738050060852,0.50992284,3204.4,3204.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738050062555,1.13409284,3204.4,3204.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738050062749,0.50992284,3204.4,3204.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738050063353,0.00252284,3204.4,3204.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738050065354,2.45989939,3205.4,3204.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738050065558,0.5059,3205.6,3205.3,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738050065858,2.95459939,3205.7,3205.4,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1738050066060,2.45989939,3205.7,3205.4,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1738050066560,3.08380939,3205.7,3205.4,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1738050067948,2.45989939,3205.7,3205.4,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1738050069452,3.08380939,3205.7,3205.4,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1738050070952,0.62394,3205.6,3205.4,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1738050071150,0.62395,3205.5,3205.4,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1738050071350,0.62395,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050071856,0.62399,3205.3,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050072054,0.5088,3205.4,3205.0,4.97184]
["bitfinex-derivatives","ETHF0:USTF0",1738050072256,1.13278,3205.4,3205.0,4.97184]
["bitfinex-derivatives","ETHF0:USTF0",1738050072453,1.14384,3205.6,3205.1,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738050072656,1.14384,3205.6,3205.2,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738050072657,0.5199,3205.6,3205.2,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738050073358,1.14383,3205.6,3205.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738050073562,0.5199,3205.6,3205.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738050073759,0.5199,3205.6,3205.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738050073961,3.08381939,3205.7,3205.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738050074262,2.45989939,3205.7,3205.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738050074463,0.62399,3205.3,3205.0,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1738050074651,0.62401,3205.2,3205.0,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1738050075561,0.5093,3205.3,3205.0,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1738050075762,2.45989939,3205.4,3205.1,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1738050075964,1.11774,3205.6,3205.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738050076260,0.4938,3205.6,3205.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738050076456,1.11774,3205.6,3205.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738050077262,0.62395,3205.5,3205.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738050077463,1.11774,3205.6,3205.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738050077766,0.4938,3205.6,3205.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738050078066,1.11774,3205.6,3205.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738050079663,0.62394,3205.6,3205.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738050079869,2.96919939,3205.7,3205.4,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1738050080068,3.59310939,3205.7,3205.4,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1738050080970,0.62393,3205.6,3205.4,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1738050082069,2.96919939,3205.7,3205.4,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1738050082273,3.59311939,3205.7,3205.4,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1738050083076,0.5093,3205.7,3205.4,4.87035]
["bitfinex-derivatives","ETHF0:USTF0",1738050083964,3.59310939,3205.7,3205.4,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1738050084161,2.96919939,3205.7,3205.4,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1738050084372,0.62395,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050085372,1.10904,3205.6,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050086275,1.10903,3205.6,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050086573,0.4851,3205.6,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050086773,0.62395,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050086974,0.62395,3205.5,3205.1,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1738050086975,0.62397,3205.4,3205.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738050087166,0.624,3205.3,3205.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738050087369,0.5254,3205.2,3205.1,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738050087672,1.14941,3205.2,3205.1,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738050087864,1.14941,3205.2,3205.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738050088067,1.14941,3205.2,3205.0,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738050088276,0.62403,3205.1,3205.0,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1738050088577,0.5254,3205.2,3205.0,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1738050089471,3.08392939,3205.1,3205.0,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738050089979,4.08872939,3205.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050091066,2.45989939,3205.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050091579,3.60972939,3205.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050092271,2.98569939,3205.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050095981,0.5258,3205.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050099284,2.98569939,3205.1,3204.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738050099475,0.6241,3204.7,3204.6,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1738050099976,0.6241,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050100577,3.08398939,3204.8,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050101881,1.12896,3205.0,3204.6,3.83192]
["bitfinex-derivatives","ETHF0:USTF0",1738050102077,0.5049,3205.0,3204.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738050103081,1.12894,3205.0,3204.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738050104188,0.5049,3205.0,3204.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738050104483,0.62407,3204.9,3204.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738050105180,2.45989939,3204.8,3204.6,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1738050105382,0.6241,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050107987,2.45989939,3204.8,3204.0,0.00218336]
["bitfinex-derivatives","ETHF0:USTF0",1738050107988,0.62418,3204.4,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050108182,2.45989939,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050110489,3.58104939,3204.5,3204.1,3.83202]
["bitfinex-derivatives","ETHF0:USTF0",1738050110780,3.08404939,3204.5,3204.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1738050110988,0.62417,3204.4,3204.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1738050111281,2.45989939,3204.5,3204.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1738050111282,2.45989939,3204.5,3204.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738050111481,0.6242,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050111784,3.08409939,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050111974,3.08409939,3204.2,3204.0,1.14118336]
["bitfinex-derivatives","ETHF0:USTF0",1738050111975,0.62422,3204.1,3204.0,0.00218336]
["bitfinex-derivatives","ETHF0:USTF0",1738050112879,1.14032,3204.1,3204.0,0.00218336]
["bitfinex-derivatives","ETHF0:USTF0",1738050113989,2.11422,3204.1,3204.0,0.00218336]
["bitfinex-derivatives","ETHF0:USTF0",1738050118391,0.62434,3203.5,3203.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738050118691,2.45989939,3203.5,3203.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738050118892,2.45989939,3203.5,3203.4,1.76336]
["bitfinex-derivatives","ETHF0:USTF0",1738050119093,2.45989939,3203.5,3203.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738050119385,2.45989939,3203.5,3203.4,1.76336]
["bitfinex-derivatives","ETHF0:USTF0",1738050119593,2.45989939,3203.5,3203.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738050119792,3.08423939,3203.5,3203.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738050120187,2.45989939,3203.5,3203.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738050122088,3.08423939,3203.5,3203.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738050123692,0.62436,3203.4,3203.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738050124394,1.15056,3203.4,3203.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738050124588,0.62439,3203.2,3203.1,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1738050124792,3.08428939,3203.2,3203.1,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1738050133407,2.45989939,3203.2,3203.1,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1738050133606,3.08428939,3203.2,3203.1,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1738050134404,2.45989939,3203.2,3203.1,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1738050134807,3.08429939,3203.2,3203.1,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1738050137808,2.45989939,3203.5,3203.1,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1738050138008,3.08423939,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050141218,2.45989939,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050141417,3.08423939,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050142720,2.45989939,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050143413,0.00468092,3203.8,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050143414,2.46458031,3203.8,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050143618,2.46458031,3203.8,3203.5,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738050144225,0.62432,3203.6,3203.5,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738050145516,2.46458031,3203.8,3203.5,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738050146123,0.62432,3203.6,3203.5,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738050146625,0.62432,3203.6,3203.5,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1738050147119,2.46458031,3203.8,3203.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738050147318,2.46458031,3203.8,3203.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738050147319,0.62438,3203.3,3203.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738050147825,0.6244,3203.2,3203.1,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1738050153732,0.62439,3203.2,3203.1,3.21032284]
["bitfinex-derivatives","ETHF0:USTF0",1738050156926,2.45989939,3203.4,3203.1,3.21032284]
["bitfinex-derivatives","ETHF0:USTF0",1738050157230,2.45989939,3203.4,3203.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738050157433,2.45989939,3203.4,3203.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738050158135,2.45989939,3203.3,3203.1,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1738050158334,1.63499,3203.2,3203.1,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1738050158629,2.13559,3203.2,3203.1,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1738050160135,4.59548939,3203.2,3203.1,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1738050160829,7.80328939,3203.2,3203.1,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1738050161636,0.62449,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050161831,0.62449,3202.7,3202.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1738050161832,2.45989939,3202.7,3202.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1738050162134,0.5162,3202.6,3202.2,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1738050162432,3.08446939,3202.3,3202.2,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1738050164336,3.08446939,3202.3,3202.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738050171635,2.45989939,3202.3,3202.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738050172432,2.45989939,3202.3,3202.2,4.32579]
["bitfinex-derivatives","ETHF0:USTF0",1738050172839,2.45989939,3202.3,3202.2,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1738050173540,2.45989939,3202.3,3202.2,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738050180047,2.45989939,3202.3,3202.2,5.37969]
["bitfinex-derivatives","ETHF0:USTF0",1738050180244,2.45989939,3202.3,3202.2,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738050180949,3.08446939,3202.3,3202.2,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738050181642,3.08446939,3202.3,3202.2,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1738050181842,3.08446939,3202.3,3202.2,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1738050183050,0.62463,3202.0,3201.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1738050183852,2.45989939,3202.3,3201.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1738050184045,0.62462,3202.1,3201.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1738050184446,0.62462,3202.1,3202.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738050185053,0.6246,3202.2,3202.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738050185748,3.08447939,3202.3,3202.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738050185948,2.45989939,3202.3,3202.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738050186147,2.45989939,3202.3,3202.0,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1738050186352,2.45989939,3202.3,3202.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738050186649,2.45989939,3202.3,3202.1,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1738050186862,2.45989939,3202.3,3202.0,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1738050187553,2.45989939,3202.3,3202.0,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1738050187754,2.45989939,3202.3,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050187958,2.45989939,3202.3,3202.2,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1738050188251,2.45989939,3202.3,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050188252,2.45989939,3202.3,3202.1,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1738050190555,2.45989939,3202.3,3202.2,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1738050191452,2.45989939,3202.6,3202.2,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1738050191664,2.45989939,3202.6,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738050191952,0.62446,3202.9,3202.7,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738050191953,2.45989939,3202.9,3202.7,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738050192156,2.45989939,3202.9,3202.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738050192551,1.17032198,3202.9,3202.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738050192751,1.17032198,3202.9,3202.8,1.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738050193050,1.17032198,3202.9,3202.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738050193257,1.79477198,3202.9,3202.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738050193457,1.17032198,3202.9,3202.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738050194547,3.09719293,3202.9,3202.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738050194860,4.09990293,3202.9,3202.5,5.49253]
["bitfinex-derivatives","ETHF0:USTF0",1738050195060,4.09990293,3202.9,3202.5,6.02683]
["bitfinex-derivatives","ETHF0:USTF0",1738050195357,3.47544293,3202.9,3202.5,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1738050195560,2.98924293,3202.9,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738050196665,3.61370293,3202.9,3202.5,6.02682]
["bitfinex-derivatives","ETHF0:USTF0",1738050198165,2.98924293,3202.9,3202.5,6.02682]
["bitfinex-derivatives","ETHF0:USTF0",1738050198362,3.61370293,3202.9,3202.5,6.02682]
["bitfinex-derivatives","ETHF0:USTF0",1738050199359,2.98924293,3202.9,3202.5,6.02682]
["bitfinex-derivatives","ETHF0:USTF0",1738050201662,3.61370293,3202.9,3202.5,6.02682]
["bitfinex-derivatives","ETHF0:USTF0",1738050203264,2.98924293,3202.9,3202.5,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1738050203756,1.64579,3202.8,3202.5,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1738050203978,1.64578,3202.8,3202.5,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1738050205258,2.98924293,3202.9,3202.5,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1738050205459,3.61370293,3202.9,3202.5,6.02582]
["bitfinex-derivatives","ETHF0:USTF0",1738050206157,2.98924293,3202.9,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738050206759,0.62442,3203.1,3202.7,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738050206962,4.13044293,3203.2,3202.8,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738050207154,4.13044293,3203.2,3202.9,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1738050207761,0.62442,3203.1,3202.9,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1738050207958,0.62441,3203.1,3202.9,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1738050208156,3.50604293,3203.2,3202.5,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1738050208359,3.09723293,3202.8,3202.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738050208675,0.62451,3202.7,3202.5,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1738050208869,1.14601,3202.7,3202.5,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1738050209066,0.5215,3202.7,3202.5,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1738050209367,0.62451,3202.6,3202.5,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1738050210067,0.5215,3202.7,3202.5,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1738050210262,0.5215,3202.7,3202.5,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1738050210967,2.47274293,3202.8,3202.5,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1738050211267,2.47274293,3202.8,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738050215865,2.47274293,3202.8,3202.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1738050217069,3.61866293,3203.1,3202.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1738050217266,0.62444,3203.0,3202.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738050217466,3.61867293,3203.1,3202.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738050218170,0.62444,3203.0,3202.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738050218872,2.99424293,3203.1,3202.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738050219072,3.61865293,3203.1,3202.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738050219473,2.47274293,3203.4,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050219666,2.47274293,3203.1,3203.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738050219865,0.62443,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050220067,1.63023,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050221067,1.0058,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050221575,0.5109,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050222576,1.68123943,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050223478,1.17033943,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050231179,1.17033943,3203.0,3202.9,3.83225]
["bitfinex-derivatives","ETHF0:USTF0",1738050232374,1.17033943,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050234582,1.17033943,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050234881,0.4985,3203.4,3203.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738050234882,0.62436,3203.4,3203.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738050235081,1.13616,3203.4,3203.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738050235584,1.13616,3203.4,3203.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738050236475,1.17033943,3203.3,3203.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738050238180,1.79471943,3203.3,3203.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738050238387,0.62441,3203.1,3203.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738050238577,1.79474943,3203.1,3203.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1738050238878,1.79474943,3203.1,3203.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738050239275,1.79474943,3203.1,3203.0,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1738050239874,1.17033943,3203.1,3203.0,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1738050240982,1.17033943,3203.1,3203.0,2.29003]
["bitfinex-derivatives","ETHF0:USTF0",1738050241283,1.17033943,3203.1,3203.0,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1738050241886,1.17033943,3203.1,3203.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738050242080,1.67463943,3203.1,3203.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738050242289,2.29904943,3203.1,3203.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738050245280,2.29904943,3203.1,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050245680,0.62443,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050245893,2.29906943,3203.1,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050246196,1.79476943,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050246486,4.37813943,3203.0,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050246688,1.79486943,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050247279,1.17033943,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050250787,1.79486943,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050251191,1.79486943,3202.5,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050251192,0.62464,3202.0,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050251395,1.17033943,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050252087,1.17033943,3201.9,3201.8,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1738050252991,1.17033943,3201.9,3201.8,4.34607]
["bitfinex-derivatives","ETHF0:USTF0",1738050253390,1.17033943,3201.9,3201.8,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1738050253792,1.17033943,3201.9,3201.8,4.34607]
["bitfinex-derivatives","ETHF0:USTF0",1738050254393,1.17033943,3201.9,3201.8,5.48107]
["bitfinex-derivatives","ETHF0:USTF0",1738050256190,1.17033943,3202.1,3202.0,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1738050257190,0.00468092,3202.2,3202.1,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1738050260594,0.00468092,3202.2,3202.1,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1738050263004,0.00468092,3202.2,3202.1,2.26921]
["bitfinex-derivatives","ETHF0:USTF0",1738050268406,0.00468092,3202.2,3202.1,4.34201]
["bitfinex-derivatives","ETHF0:USTF0",1738050268611,0.00468092,3202.2,3202.1,5.47601]
["bitfinex-derivatives","ETHF0:USTF0",1738050290021,1.5023,3202.9,3202.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738050290611,2.67259245,3202.9,3202.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738050290810,2.67259245,3202.9,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050291010,2.67259245,3202.9,3202.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738050291523,0.00468092,3203.2,3202.8,1.17029245]
["bitfinex-derivatives","ETHF0:USTF0",1738050291723,1.17029245,3203.5,3203.1,4.37809245]
["bitfinex-derivatives","ETHF0:USTF0",1738050291920,1.17029245,3203.5,3203.3,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738050292223,0.62439,3203.3,3203.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738050292427,1.0309,3203.2,3203.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738050295025,1.0309,3203.2,3203.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1738050295421,1.0309,3203.2,3203.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738050304633,0.5314,3203.2,3203.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738050304831,2.47201904,3203.3,3203.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738050306735,0.5156,3203.4,3203.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738050307034,0.5156,3203.4,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050307528,0.00468092,3203.5,3203.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738050307734,0.00468092,3203.5,3203.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1738050311334,0.00468092,3203.5,3203.4,1.75536]
["bitfinex-derivatives","ETHF0:USTF0",1738050312030,0.00468092,3203.5,3203.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1738050312430,0.00468092,3203.5,3203.4,1.75536]
["bitfinex-derivatives","ETHF0:USTF0",1738050321952,0.00468092,3203.5,3203.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1738050322245,0.62903092,3203.5,3203.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1738050322447,1.63523092,3203.5,3203.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1738050323136,1.01088092,3203.5,3203.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1738050323340,1.63522092,3203.5,3203.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1738050323536,1.01088092,3203.5,3203.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1738050324758,0.00468092,3203.5,3203.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1738050325554,0.00468092,3203.5,3203.4,2.92513749]
["bitfinex-derivatives","ETHF0:USTF0",1738050325859,0.00468092,3203.5,3203.4,2.30077749]
["bitfinex-derivatives","ETHF0:USTF0",1738050326056,0.00468092,3203.5,3203.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1738050328058,0.00468092,3203.5,3203.4,2.30077749]
["bitfinex-derivatives","ETHF0:USTF0",1738050328553,0.00468092,3203.5,3203.4,2.92513749]
["bitfinex-derivatives","ETHF0:USTF0",1738050328754,0.00468092,3203.5,3203.4,2.30077749]
["bitfinex-derivatives","ETHF0:USTF0",1738050329150,3.2078,3204.3,3203.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738050329360,3.2078,3204.3,3204.1,1.16977749]
["bitfinex-derivatives","ETHF0:USTF0",1738050329870,0.62422,3204.1,3203.9,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1738050330155,1.79401749,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050330351,0.62426,3203.9,3203.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738050331863,2.31842749,3204.0,3203.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738050332061,1.69417749,3204.0,3203.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738050332254,2.31843749,3204.0,3203.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738050332456,0.62426,3203.9,3203.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738050333464,1.69417749,3204.0,3203.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738050333649,2.31842749,3204.0,3203.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738050335160,1.69417749,3204.0,3203.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738050335557,1.69417749,3204.0,3203.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738050336163,1.69417749,3204.0,3203.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738050336363,2.31842749,3204.0,3203.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738050336863,0.62426,3203.9,3203.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738050337064,2.31841749,3204.0,3203.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738050337459,1.69417749,3204.0,3203.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738050344370,2.31841749,3204.0,3203.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738050345367,1.69417749,3204.0,3203.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738050347473,1.16977749,3204.0,3203.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738050347969,0.5313,3203.9,3203.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738050349471,1.15556,3203.9,3203.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738050350075,0.5313,3203.9,3203.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738050351479,1.15556,3203.9,3203.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738050352069,0.5313,3203.9,3203.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738050355773,1.15556,3203.9,3203.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738050355979,0.5313,3203.9,3203.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738050356169,1.15556,3203.9,3203.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738050356365,0.6243,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050356571,1.79407749,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050357072,1.16977749,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050357377,1.16977749,3203.7,3203.6,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1738050366185,1.79407749,3203.7,3203.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738050366384,1.16977749,3203.7,3203.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738050367279,1.16977749,3203.7,3203.6,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1738050368486,1.16977749,3203.7,3203.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738050372189,1.16977749,3203.7,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050372496,1.79422749,3202.9,3202.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1738050372802,0.62451,3202.6,3202.5,0.00468092]
["bitfinex-derivatives","ETHF0:USTF0",1738050373090,3.83231,3202.6,3202.5,0.00468092]
["bitfinex-derivatives","ETHF0:USTF0",1738050373690,5.00208749,3202.6,3202.5,0.00468092]
["bitfinex-derivatives","ETHF0:USTF0",1738050374597,6.30560933,3202.6,3202.5,0.00468092]
["bitfinex-derivatives","ETHF0:USTF0",1738050376198,0.62463,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050376391,2.47329933,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050377088,2.47329933,3202.0,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050377284,2.47329933,3201.6,3201.2,0.25310385]
["bitfinex-derivatives","ETHF0:USTF0",1738050377497,5.68109933,3201.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050377690,2.47329933,3200.3,3199.8,7.90042595]
["bitfinex-derivatives","ETHF0:USTF0",1738050377898,2.47329933,3200.3,3199.8,7.27537595]
["bitfinex-derivatives","ETHF0:USTF0",1738050378089,2.47329933,3200.3,3199.8,7.90510687]
["bitfinex-derivatives","ETHF0:USTF0",1738050378398,2.47329933,3200.3,3199.8,7.28005687]
["bitfinex-derivatives","ETHF0:USTF0",1738050378894,2.47329933,3200.3,3199.9,5.97825063]
["bitfinex-derivatives","ETHF0:USTF0",1738050380206,2.47329933,3200.3,3199.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738050381106,0.00468092,3200.4,3199.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738050381296,0.00468092,3200.4,3200.0,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738050381497,0.00468092,3200.4,3200.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738050382101,0.00468092,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050383412,0.00468092,3200.4,3199.9,4.96083]
["bitfinex-derivatives","ETHF0:USTF0",1738050383707,0.00468092,3200.4,3199.9,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1738050384096,0.00468092,3200.4,3199.9,4.96084]
["bitfinex-derivatives","ETHF0:USTF0",1738050384305,0.00468092,3200.4,3200.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738050384605,0.00468092,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050385309,0.00468092,3200.4,3199.9,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1738050385705,2.47329933,3200.3,3199.9,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1738050387406,2.47329933,3200.0,3199.9,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1738050388611,3.09831933,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050388808,3.09831933,3200.0,3199.9,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1738050389220,2.47329933,3200.0,3199.9,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1738050389623,3.09831933,3200.0,3199.9,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1738050390320,2.47329933,3200.0,3199.9,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1738050390522,3.09831933,3200.0,3199.9,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1738050391017,3.09831933,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050392920,2.47329933,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050393309,3.09831933,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050394020,2.47329933,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050394423,0.62504,3199.9,3199.8,0.00468092]
["bitfinex-derivatives","ETHF0:USTF0",1738050394719,1.14554,3199.9,3199.8,0.00468092]
["bitfinex-derivatives","ETHF0:USTF0",1738050395318,2.36641584,3199.9,3199.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1738050395524,3.09845933,3199.3,3199.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1738050395713,2.47329933,3199.3,3199.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1738050396320,2.47329933,3199.3,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050396625,0.62533,3198.5,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050396922,3.2078,3198.7,3198.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738050397123,3.09862933,3198.4,3198.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738050397521,0.62535,3198.3,3198.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738050398121,0.62535,3198.3,3197.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738050398122,3.2078,3198.3,3197.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738050398416,0.62547,3197.7,3197.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738050398616,3.09876933,3197.7,3197.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738050399326,0.62549,3197.6,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050399526,2.47329933,3197.7,3197.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738050399713,0.62549,3197.6,3197.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738050399918,0.62552,3197.5,3197.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738050400119,2.47329933,3197.4,3197.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738050400426,3.09882933,3197.4,3197.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738050401223,2.47329933,3197.4,3197.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738050402633,2.47329933,3197.7,3197.3,1.15574]
["bitfinex-derivatives","ETHF0:USTF0",1738050402822,2.47329933,3197.7,3197.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738050404018,2.47329933,3197.7,3197.3,1.15574]
["bitfinex-derivatives","ETHF0:USTF0",1738050404213,2.47329933,3197.7,3197.4,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738050404621,2.47329933,3197.7,3197.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738050404817,2.47329933,3198.0,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738050405418,2.47329933,3198.0,3197.8,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738050405632,2.47329933,3198.0,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050405931,2.47329933,3198.0,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738050406324,2.47329933,3198.0,3197.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738050406825,2.47329933,3198.0,3197.9,1.16063]
["bitfinex-derivatives","ETHF0:USTF0",1738050407129,2.47329933,3198.0,3197.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738050409227,2.47329933,3198.3,3197.9,2.31563]
["bitfinex-derivatives","ETHF0:USTF0",1738050409415,2.47329933,3198.3,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050409621,2.47798764,3198.6,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738050410030,2.47798764,3198.6,3198.3,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738050410324,2.47798764,3198.6,3198.4,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738050410529,2.47798764,3198.6,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738050410721,2.47798764,3198.6,3198.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738050410921,2.47798764,3198.6,3198.3,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738050411315,2.47798764,3198.6,3198.4,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738050411521,2.47798764,3198.6,3198.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738050411924,2.47798764,3198.6,3198.3,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738050412127,2.47798764,3198.6,3198.3,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738050412529,2.47798764,3198.6,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738050412728,2.47798764,3198.6,3198.3,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738050413529,2.47798764,3198.6,3198.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738050414029,2.47798764,3198.6,3198.3,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738050414832,2.47798764,3198.6,3198.4,1.79432]
["bitfinex-derivatives","ETHF0:USTF0",1738050415230,0.00468831,3198.6,3198.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1738050415533,0.00468831,3198.6,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738050418635,0.00468831,3198.6,3198.4,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1738050418936,0.00468831,3198.6,3198.4,5.00212]
["bitfinex-derivatives","ETHF0:USTF0",1738050419232,0.00468831,3198.6,3198.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738050420936,0.00468831,3198.6,3198.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1738050421428,0.00468831,3198.6,3198.5,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1738050421633,0.00468831,3198.6,3198.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738050421835,0.00468831,3198.6,3198.5,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1738050422532,0.00468831,3198.6,3198.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1738050423830,0.00468831,3198.6,3198.5,2.29911]
["bitfinex-derivatives","ETHF0:USTF0",1738050424230,0.00468831,3198.6,3198.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1738050424432,0.00468831,3198.6,3198.5,2.29911]
["bitfinex-derivatives","ETHF0:USTF0",1738050426938,1.0179,3199.7,3198.5,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1738050427242,2.47329933,3199.5,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050427442,2.47329933,3198.9,3198.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738050427642,0.62529,3198.6,3198.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738050428931,0.4959,3198.8,3198.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738050429233,0.62528,3198.7,3198.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738050429442,0.4959,3198.8,3198.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738050429643,0.62528,3198.7,3198.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738050429942,0.4959,3198.8,3198.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738050430240,0.62527,3198.7,3198.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738050430835,0.62527,3198.7,3198.4,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1738050431937,0.62527,3198.7,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050432136,0.62527,3198.7,3198.4,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1738050432742,0.4959,3198.8,3198.4,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1738050432943,0.62531,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050436145,3.09859933,3198.6,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050436346,0.6253,3198.6,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050437044,0.4959,3198.8,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050437248,0.6253,3198.6,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050437956,0.4959,3198.8,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050438247,0.62529,3198.7,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050438443,0.6253,3198.6,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050439045,0.62531,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050439353,3.09859933,3198.6,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050440549,0.62531,3198.5,3198.2,0.00468831]
["bitfinex-derivatives","ETHF0:USTF0",1738050440752,6.30644933,3198.3,3198.2,0.00468831]
["bitfinex-derivatives","ETHF0:USTF0",1738050441449,11.20279933,3198.3,3197.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1738050441647,2.47329933,3197.5,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050441859,0.62557,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050442548,0.62556,3197.3,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050443851,1.11434,3197.4,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050444553,0.62555,3197.3,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050444946,0.4888,3197.4,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050445147,0.62555,3197.3,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050445442,0.62557,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050446246,0.62173942,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050446649,3.09503875,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050448346,2.47329933,3197.2,3196.7,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1738050448547,0.62559,3197.1,3196.7,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1738050449151,2.47329933,3197.2,3196.7,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1738050449354,3.09887933,3197.2,3196.7,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1738050450149,2.47329933,3197.2,3196.7,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1738050450344,0.62559,3197.1,3196.7,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1738050451650,0.62559,3197.1,3196.7,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1738050452854,2.47329933,3196.9,3196.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738050456055,3.09893933,3196.9,3196.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738050456853,2.47329933,3196.9,3196.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738050457058,3.09893933,3196.9,3196.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738050457653,2.47329933,3196.9,3196.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738050458449,3.21248831,3197.3,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738050458656,3.21248831,3197.3,3196.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738050458959,3.21248831,3197.3,3196.8,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1738050459560,3.83804831,3197.3,3196.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738050459757,3.09887933,3197.2,3196.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738050462357,0.62559,3197.1,3196.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738050462557,0.62559,3197.1,3196.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1738050462758,0.62559,3197.1,3197.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738050463063,3.09886933,3197.2,3197.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738050463357,2.47329933,3197.2,3197.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738050464666,3.21248831,3197.3,3197.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1738050464862,3.21248831,3197.3,3197.0,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1738050466364,0.00468831,3197.3,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050466562,0.00468831,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738050466754,0.00468831,3197.3,3197.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738050467764,0.00468831,3197.3,3197.2,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1738050471471,0.00468831,3197.3,3197.2,1.29194703]
["bitfinex-derivatives","ETHF0:USTF0",1738050471867,0.00468831,3197.3,3197.2,0.66637703]
["bitfinex-derivatives","ETHF0:USTF0",1738050473267,0.63023831,3197.3,3197.2,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1738050474776,0.00468831,3197.3,3197.2,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1738050474973,0.00468831,3197.3,3197.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1738050475480,0.62557,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050476280,0.63024831,3197.3,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050476480,0.00468831,3197.3,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050476683,0.62557,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050477982,0.00468831,3197.3,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050478182,0.63023831,3197.3,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050478580,0.62557,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050479378,0.62561,3197.0,3196.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1738050480677,1.0005,3197.1,3196.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1738050480871,0.62561,3197.0,3196.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1738050481280,1.62609,3197.1,3196.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1738050481579,0.62561,3197.0,3196.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1738050481779,1.62609,3197.1,3196.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1738050481980,0.62561,3197.0,3196.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1738050482281,0.62561,3197.0,3196.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1738050482482,0.62561,3197.0,3196.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738050482686,1.6261,3197.1,3196.8,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1738050482886,3.09886933,3197.2,3196.8,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1738050483078,0.00468831,3197.3,3196.8,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1738050483386,0.63023831,3197.3,3196.8,2.33193]
["bitfinex-derivatives","ETHF0:USTF0",1738050486690,0.00468831,3197.3,3197.0,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738050486891,0.00468831,3197.3,3197.1,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738050487185,0.00468831,3197.3,3197.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738050489495,0.62562,3197.0,3196.8,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1738050490293,0.00468831,3197.3,3196.8,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1738050490487,0.6256,3197.1,3196.8,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1738050490984,0.62565,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050491397,2.09095,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050491688,2.09095,3196.8,3196.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1738050491689,1.4653,3196.8,3196.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1738050491898,0.62572,3196.4,3196.3,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1738050492186,0.62572,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050492394,2.47329933,3196.6,3195.9,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1738050492592,3.09909933,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050492790,5.68109933,3196.0,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050493095,3.09915933,3195.7,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050493292,3.09915933,3195.7,3195.1,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1738050493798,3.09916933,3195.7,3195.1,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1738050493994,3.09921933,3195.4,3195.1,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1738050494189,2.47329933,3195.4,3195.0,4.85025063]
["bitfinex-derivatives","ETHF0:USTF0",1738050494383,0.62594,3195.3,3195.0,4.85025063]
["bitfinex-derivatives","ETHF0:USTF0",1738050494591,3.09923933,3195.4,3195.0,4.85025063]
["bitfinex-derivatives","ETHF0:USTF0",1738050494888,2.47329933,3195.4,3195.0,4.85025063]
["bitfinex-derivatives","ETHF0:USTF0",1738050495596,0.62596,3195.3,3195.0,4.85025063]
["bitfinex-derivatives","ETHF0:USTF0",1738050495791,1.14957,3195.2,3195.0,4.85025063]
["bitfinex-derivatives","ETHF0:USTF0",1738050495991,0.5236,3195.2,3194.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1738050496497,1.14956,3195.2,3194.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1738050496695,2.47329933,3195.1,3194.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1738050498597,3.09927933,3195.1,3194.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1738050498793,3.09927933,3195.1,3194.6,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1738050499095,3.09935933,3194.8,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050499284,0.62606,3194.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050499699,2.47329933,3194.8,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050499700,3.09934933,3194.8,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050499899,0.62606,3194.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050500189,2.47329933,3194.8,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050500393,2.47329933,3194.5,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050500789,3.09940933,3194.5,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050500990,2.47329933,3194.5,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050501198,3.09939933,3194.5,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050501893,2.47329933,3194.5,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050502088,3.2078,3194.7,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050502397,2.47329933,3194.8,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050502600,3.2078,3194.7,3194.2,3.83395]
["bitfinex-derivatives","ETHF0:USTF0",1738050503592,3.2078,3194.7,3194.3,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738050503794,3.2078,3194.7,3194.2,3.83394]
["bitfinex-derivatives","ETHF0:USTF0",1738050504091,3.2078,3194.7,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050504292,2.47329933,3194.8,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738050504494,2.47329933,3194.8,3194.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738050504694,5.68109933,3195.1,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738050504998,5.68109933,3195.1,3194.7,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738050505195,5.68109933,3195.1,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738050505702,2.47329933,3195.4,3195.0,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738050506093,2.47329933,3195.4,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050506398,2.47329933,3195.4,3195.0,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738050506994,2.47329933,3195.4,3194.8,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738050507398,0.62595,3195.3,3194.8,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738050508102,0.62595,3195.3,3194.8,1.88402]
["bitfinex-derivatives","ETHF0:USTF0",1738050508299,0.62595,3195.3,3194.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1738050508701,2.47329933,3195.4,3194.8,1.88403]
["bitfinex-derivatives","ETHF0:USTF0",1738050508898,0.62594,3195.3,3194.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1738050509100,0.62594,3195.3,3194.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738050509298,3.09922933,3195.4,3194.8,1.88003]
["bitfinex-derivatives","ETHF0:USTF0",1738050509804,0.00468831,3195.6,3195.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738050509999,0.00468831,3195.6,3195.4,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1738050510802,0.00468831,3195.6,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050511007,3.09922933,3195.4,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050511299,2.47329933,3195.4,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050511508,3.09921933,3195.4,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050513305,2.47329933,3195.4,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050513600,0.63056831,3195.6,3195.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738050513798,0.00468831,3195.6,3195.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738050514304,0.00468831,3195.6,3195.2,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1738050514498,0.00468831,3195.6,3195.3,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738050514701,0.00468831,3195.6,3195.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738050514900,0.00468831,3195.6,3195.3,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738050515106,0.00468831,3195.6,3195.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738050515403,0.00468831,3195.6,3195.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738050515603,0.00468831,3195.6,3195.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738050515797,0.00468831,3195.6,3195.5,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1738050515998,0.00468831,3195.6,3195.5,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1738050518605,0.00468831,3195.6,3195.5,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1738050521801,0.00468831,3195.6,3195.5,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1738050522001,0.00468831,3195.6,3195.5,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1738050523107,0.63056831,3195.6,3195.5,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1738050523302,0.63056831,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050523502,1.15636831,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050524109,0.53048831,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050524315,0.00468831,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050524802,0.00468831,3195.6,3195.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1738050525003,0.63057831,3195.6,3195.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1738050525303,0.6259,3195.5,3195.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1738050525498,0.6259,3195.5,3195.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738050525708,0.6259,3195.5,3195.2,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1738050526210,0.00468831,3195.6,3195.2,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1738050526411,0.63057831,3195.6,3195.2,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1738050526908,0.00468831,3195.6,3195.2,2.39934]
["bitfinex-derivatives","ETHF0:USTF0",1738050527103,0.00468831,3195.6,3195.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738050527506,0.00468831,3195.6,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738050528005,2.47329933,3195.4,3194.6,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1738050528210,2.47329933,3195.4,3194.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1738050528513,0.62595,3195.3,3194.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1738050528711,2.47329933,3195.4,3194.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1738050528907,0.62595,3195.3,3194.8,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1738050529311,3.09922933,3195.4,3194.9,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738050529709,0.62594,3195.3,3194.8,1.65633]
["bitfinex-derivatives","ETHF0:USTF0",1738050529914,3.09923933,3195.4,3195.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1738050530209,0.62594,3195.3,3194.8,1.65633]
["bitfinex-derivatives","ETHF0:USTF0",1738050530512,3.09922933,3195.4,3195.0,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1738050530706,3.09921933,3195.4,3195.0,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1738050531313,2.47329933,3195.4,3195.0,1.86899]
["bitfinex-derivatives","ETHF0:USTF0",1738050531515,0.00468831,3195.6,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050531710,0.00468831,3195.6,3195.3,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738050531904,0.00468831,3195.6,3195.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738050532107,0.00468831,3195.6,3195.4,1.15121]
["bitfinex-derivatives","ETHF0:USTF0",1738050532308,0.00468831,3195.6,3195.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738050532608,0.00468831,3195.6,3195.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1738050532806,0.00468831,3195.6,3195.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738050533407,0.00468831,3195.6,3195.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1738050535313,0.00468831,3195.6,3195.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738050535621,0.00468831,3195.6,3195.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1738050538718,0.00468831,3195.6,3195.5,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738050556330,2.47329933,3197.0,3195.5,11.21379933]
["bitfinex-derivatives","ETHF0:USTF0",1738050556532,1.5442,3196.8,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050556728,1.5442,3196.8,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738050557128,1.5442,3196.8,3196.3,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1738050557329,1.5442,3196.8,3196.5,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738050557531,0.00469579,3196.9,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738050557928,0.00469579,3196.9,3196.8,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738050559634,2.47329933,3197.6,3196.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738050559836,2.47329933,3197.6,3197.3,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738050560032,2.47329933,3197.6,3197.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1738050561535,0.4972,3197.5,3197.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1738050561725,1.0308,3197.5,3197.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1738050562135,0.4972,3197.5,3197.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1738050565039,1.12271,3197.5,3197.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1738050566126,0.4972,3197.5,3197.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1738050567140,0.9857,3197.5,3197.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1738050568240,1.61121,3197.5,3197.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1738050568439,0.9857,3197.5,3197.2,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738050568642,3.83335,3197.3,3197.2,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738050568836,6.30664933,3197.3,3197.2,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738050569041,0.62566,3196.8,3196.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1738050569232,1.0169,3196.7,3196.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1738050569936,0.62562,3197.0,3196.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1738050570242,1.0161,3197.2,3196.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1738050570541,1.64167,3197.2,3196.7,1.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738050570735,3.2078,3197.3,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738050570937,2.47329933,3197.6,3197.1,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738050571445,4.2239,3197.7,3196.8,2.47329933]
["bitfinex-derivatives","ETHF0:USTF0",1738050571648,4.84937,3197.7,3197.3,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738050571940,4.2239,3197.7,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738050572143,5.34897,3197.7,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738050572340,0.6255,3197.6,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738050572541,0.6255,3197.6,3196.8,2.47329933]
["bitfinex-derivatives","ETHF0:USTF0",1738050572542,0.6255,3197.6,3197.1,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738050572734,0.62552,3197.5,3197.1,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738050572930,4.7235,3197.7,3196.8,2.47329933]
["bitfinex-derivatives","ETHF0:USTF0",1738050573135,0.62553,3197.4,3196.9,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738050573344,0.62552,3197.5,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738050573540,4.7235,3197.7,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738050573844,0.62553,3197.4,3196.9,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738050574238,4.7235,3197.7,3196.7,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1738050574438,0.62556,3197.3,3196.8,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738050574835,2.47329933,3197.6,3196.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1738050575037,0.62557,3197.2,3196.7,5.33375]
["bitfinex-derivatives","ETHF0:USTF0",1738050575234,0.62557,3197.2,3196.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1738050575935,4.7235,3197.7,3196.8,3.68129933]
["bitfinex-derivatives","ETHF0:USTF0",1738050576139,0.6255,3197.6,3197.1,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738050577040,0.6255,3197.6,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738050577241,0.6255,3197.6,3197.1,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738050577644,2.47329933,3197.6,3196.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1738050577849,0.62551,3197.5,3196.8,1.83363]
["bitfinex-derivatives","ETHF0:USTF0",1738050578047,0.62556,3197.3,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738050579749,0.62556,3197.3,3197.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1738050581151,0.62554,3197.4,3197.0,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1738050581952,0.62556,3197.3,3197.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1738050582353,2.47329933,3197.6,3197.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1738050582646,0.6255,3197.6,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738050582859,0.6255,3197.6,3197.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738050583052,0.6255,3197.6,3197.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1738050585055,3.2078,3197.7,3197.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1738050585258,3.83328,3197.7,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738050585554,3.2078,3197.7,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738050585752,3.83327,3197.7,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738050585948,3.2078,3197.7,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738050586143,0.00469579,3197.8,3197.4,2.47329933]
["bitfinex-derivatives","ETHF0:USTF0",1738050586355,0.5036,3198.4,3197.7,5.68109933]
["bitfinex-derivatives","ETHF0:USTF0",1738050586656,0.5036,3198.4,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738050586849,0.5036,3198.4,3198.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1738050587049,1.12894,3198.4,3198.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1738050587256,0.5036,3198.4,3198.1,1.82238]
["bitfinex-derivatives","ETHF0:USTF0",1738050587458,0.5036,3198.4,3198.1,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1738050587851,0.5036,3198.4,3198.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1738050588053,0.62537,3198.2,3198.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1738050588756,0.62536,3198.3,3198.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1738050589151,0.5036,3198.4,3198.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1738050589351,0.62537,3198.2,3198.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1738050589855,0.62536,3198.3,3198.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1738050590566,0.62537,3198.2,3198.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1738050590750,0.5036,3198.4,3198.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1738050590952,0.62536,3198.3,3198.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1738050591158,0.62537,3198.2,3198.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1738050592158,0.5036,3198.4,3198.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1738050592459,0.62537,3198.2,3198.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1738050593865,0.62535,3198.4,3198.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1738050594164,1.15796,3198.3,3198.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1738050594863,0.5326,3198.3,3198.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1738050595264,1.15796,3198.3,3198.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1738050595763,0.5326,3198.3,3198.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1738050596257,3.73589579,3198.6,3198.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1738050596463,4.25919579,3198.6,3198.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1738050596661,0.62533,3198.5,3198.1,1.82238]
["bitfinex-derivatives","ETHF0:USTF0",1738050596857,1.67669579,3198.6,3198.2,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1738050597063,1.05139579,3198.6,3198.2,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1738050597267,1.67669579,3198.6,3198.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738050597959,0.00469579,3198.6,3198.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738050598168,0.00469579,3198.6,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738050599160,0.00469579,3198.6,3198.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738050599462,0.00469579,3198.6,3198.4,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1738050599859,0.00469579,3198.6,3198.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738050600660,0.62999579,3198.6,3198.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738050600868,0.48959579,3198.6,3198.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738050601072,0.62533,3198.4,3198.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738050601261,0.62533,3198.4,3198.1,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1738050601463,1.11116,3198.3,3198.1,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1738050602975,0.62541,3198.0,3197.9,1.19669579]
["bitfinex-derivatives","ETHF0:USTF0",1738050604972,3.09870933,3198.0,3197.9,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738050605598,0.62551,3197.5,3197.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1738050606500,0.6255,3197.6,3197.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1738050606693,1.15221,3197.5,3197.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1738050606894,1.0445,3197.5,3197.2,1.81756]
["bitfinex-derivatives","ETHF0:USTF0",1738050607597,3.83318,3198.2,3197.7,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738050607803,1.0445,3198.1,3197.4,5.68109933]
["bitfinex-derivatives","ETHF0:USTF0",1738050608003,1.0445,3198.1,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738050608704,1.0445,3198.1,3197.8,3.83324]
["bitfinex-derivatives","ETHF0:USTF0",1738050608902,0.00469579,3198.6,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050609101,1.0062,3198.5,3198.0,2.47329933]
["bitfinex-derivatives","ETHF0:USTF0",1738050609300,0.00469579,3198.6,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738050611610,1.62839,3199.7,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738050611803,1.62839,3199.7,3199.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738050612003,1.0033,3199.7,3199.2,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1738050612305,3.2078,3199.8,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050612896,0.00468837,3199.9,3199.4,3.83293]
["bitfinex-derivatives","ETHF0:USTF0",1738050613095,0.00468837,3199.9,3199.4,5.68109933]
["bitfinex-derivatives","ETHF0:USTF0",1738050613294,0.00468837,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050614206,0.00468837,3199.9,3199.8,3.83286]
["bitfinex-derivatives","ETHF0:USTF0",1738050614603,0.00468837,3199.9,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050614604,0.62506,3199.8,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050614803,3.21248837,3199.9,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050615008,0.62506,3199.8,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050615201,3.21248837,3199.9,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050615401,0.6251,3199.7,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050616406,0.62512,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050616604,0.5047,3199.8,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050616911,0.62508,3199.7,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050617410,0.6251,3199.6,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050617609,0.62512,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050618307,0.62514,3199.4,3199.3,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738050618516,1.15084,3199.4,3199.3,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738050619105,1.15084,3199.4,3198.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1738050619106,0.5257,3199.4,3198.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1738050619318,0.62523,3198.9,3198.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1738050619510,2.47329933,3199.0,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050619713,0.62529,3198.7,3198.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1738050620211,2.99479933,3199.0,3198.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1738050620409,0.62529,3198.6,3198.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1738050620605,2.47329933,3198.7,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050620809,0.62533,3198.4,3198.3,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738050621011,3.09862933,3198.4,3198.3,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738050626020,0.62533,3198.4,3198.3,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738050626218,3.2078,3198.6,3198.3,0.63003837]
["bitfinex-derivatives","ETHF0:USTF0",1738050626619,3.2078,3198.6,3198.3,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738050626818,3.8331,3198.6,3198.3,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738050627616,3.2078,3198.6,3198.3,0.63002837]
["bitfinex-derivatives","ETHF0:USTF0",1738050627918,0.62524,3198.9,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738050628423,0.62524,3198.9,3198.3,0.63002837]
["bitfinex-derivatives","ETHF0:USTF0",1738050628621,0.62525,3198.8,3198.3,0.63002837]
["bitfinex-derivatives","ETHF0:USTF0",1738050628816,0.62524,3198.9,3198.3,0.63002837]
["bitfinex-derivatives","ETHF0:USTF0",1738050629017,0.62523,3199.0,3198.4,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738050629222,0.62524,3198.9,3198.3,0.63002837]
["bitfinex-derivatives","ETHF0:USTF0",1738050629421,0.62524,3198.9,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050629709,0.62529,3198.7,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050629911,0.62529,3198.7,3198.3,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738050629912,2.47329933,3198.7,3198.3,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738050630112,0.62533,3198.4,3198.3,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738050630818,3.09862933,3198.4,3198.3,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738050631828,1.56344,3198.2,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050632124,2.47329933,3197.8,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050632326,0.62553,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050634421,3.2078,3197.6,3196.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738050634625,0.6256,3197.1,3196.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738050634822,2.47329933,3197.5,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050635027,0.62563,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050635728,0.62561,3197.0,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050636227,0.62562,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050636427,2.47329933,3197.2,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050636626,0.62561,3197.0,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050637420,0.62563,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050637622,2.47329933,3196.9,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050637823,0.62578,3196.2,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050638223,2.47329933,3196.3,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050638629,0.62576,3196.2,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050638822,2.47329933,3196.3,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050639128,3.09904933,3196.3,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050641833,0.62569,3196.6,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738050642026,0.62569,3196.6,3196.0,3.83359]
["bitfinex-derivatives","ETHF0:USTF0",1738050642331,2.47329933,3196.9,3196.0,3.83359]
["bitfinex-derivatives","ETHF0:USTF0",1738050642332,2.47329933,3196.9,3196.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738050642522,0.62568,3196.7,3196.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738050642725,2.47329933,3196.9,3196.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738050642924,4.34032,3197.0,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738050643620,0.5069,3197.0,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050644021,1.13251,3197.0,3196.6,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738050645723,0.62558,3197.2,3196.7,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738050645928,0.6256,3197.1,3196.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738050646232,0.62564,3196.9,3196.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1738050646528,0.62566,3196.8,3196.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738050646831,0.62568,3196.6,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050647037,2.47329933,3196.9,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050647226,0.6257,3196.6,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050647731,0.62568,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050648430,2.47329933,3196.6,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050648636,0.6258,3195.8,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050649325,1.15484837,3196.0,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050651735,0.52908837,3196.0,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050651934,1.15483837,3196.0,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050652435,0.52908837,3196.0,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050652636,0.62578,3195.9,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050654128,0.52908837,3196.0,3195.7,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738050654436,0.52908837,3196.0,3195.8,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738050655031,0.00468837,3196.0,3195.9,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738050655223,0.00468837,3196.0,3195.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738050655435,0.00468837,3196.0,3195.7,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1738050655630,0.00468837,3196.0,3195.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738050656537,1.14173837,3196.0,3195.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738050658233,0.51598837,3196.0,3195.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738050658426,1.14173837,3196.0,3195.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738050658631,0.62576,3195.9,3195.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738050659838,1.14173837,3196.0,3195.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738050660432,0.51598837,3196.0,3195.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738050660841,0.00468837,3196.0,3195.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738050661035,0.63043837,3196.0,3195.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738050661238,0.00468837,3196.0,3195.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738050661442,0.62576,3195.9,3195.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738050661644,1.14386,3195.9,3195.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738050662335,0.00468837,3196.0,3195.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738050662531,0.00468837,3196.0,3195.9,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738050662738,0.00468837,3196.0,3195.8,1.87077]
["bitfinex-derivatives","ETHF0:USTF0",1738050663139,0.00468837,3196.0,3195.9,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738050663535,0.00468837,3196.0,3195.9,1.14866]
["bitfinex-derivatives","ETHF0:USTF0",1738050664939,2.47329933,3197.0,3195.9,5.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738050665148,2.47329933,3197.0,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050665344,0.6256,3196.8,3196.3,3.83348]
["bitfinex-derivatives","ETHF0:USTF0",1738050666946,0.62567,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050667348,2.47329933,3196.7,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050667746,0.62567,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050668941,2.47329933,3196.4,3196.2,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738050669252,1.63239,3196.3,3196.2,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738050672247,0.4958,3196.3,3196.2,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738050673945,2.47329933,3196.7,3196.2,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738050674146,1.0303,3196.8,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050674349,0.5203,3196.8,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050674646,0.00468837,3196.9,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050674845,0.00468837,3196.9,3196.8,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738050675045,0.00468837,3196.9,3196.8,1.87659]
["bitfinex-derivatives","ETHF0:USTF0",1738050679052,0.00468837,3196.9,3196.8,6.87659]
["bitfinex-derivatives","ETHF0:USTF0",1738050680355,0.00468837,3196.9,3196.8,1.87659]
["bitfinex-derivatives","ETHF0:USTF0",1738050681857,0.00468837,3196.9,3196.8,2.39479]
["bitfinex-derivatives","ETHF0:USTF0",1738050682850,0.00468837,3196.9,3196.8,7.39479]
["bitfinex-derivatives","ETHF0:USTF0",1738050683650,0.00468837,3196.9,3196.8,2.39479]
["bitfinex-derivatives","ETHF0:USTF0",1738050684856,1.49370737,3197.8,3196.8,6.7692]
["bitfinex-derivatives","ETHF0:USTF0",1738050685056,1.49370737,3197.8,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050685759,0.86830737,3197.8,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050686253,0.62542,3197.7,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050687454,0.86830737,3197.8,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050687761,0.62544,3197.6,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050688052,0.62545,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050691665,1.49371737,3197.8,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050692260,0.86830737,3197.8,3197.4,3.83327]
["bitfinex-derivatives","ETHF0:USTF0",1738050692660,0.62544,3197.6,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050693364,1.49370737,3197.8,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050693661,0.62542,3197.7,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050693858,0.62545,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050695455,0.62544,3197.6,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050695861,0.62542,3197.7,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050696058,1.49370737,3197.8,3197.4,3.83326]
["bitfinex-derivatives","ETHF0:USTF0",1738050696262,0.86830737,3197.8,3197.5,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738050696661,1.49369737,3197.8,3197.4,3.83326]
["bitfinex-derivatives","ETHF0:USTF0",1738050697257,0.62539,3197.8,3197.4,3.83326]
["bitfinex-derivatives","ETHF0:USTF0",1738050697760,0.53528837,3197.9,3197.5,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738050697962,1.16066837,3197.9,3197.5,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738050698162,0.53528837,3197.9,3197.5,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738050698463,0.6254,3197.8,3197.5,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738050698664,0.53528837,3197.9,3197.6,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738050698860,0.00468837,3197.9,3197.8,3.83319]
["bitfinex-derivatives","ETHF0:USTF0",1738050699066,0.00468837,3197.9,3197.8,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1738050699465,0.00468837,3197.9,3197.8,5.03919]
["bitfinex-derivatives","ETHF0:USTF0",1738050699767,0.00468837,3197.9,3197.8,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1738050703563,0.00468837,3197.9,3197.8,5.03919]
["bitfinex-derivatives","ETHF0:USTF0",1738050704070,0.00468837,3197.9,3197.8,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1738050704474,0.63005837,3197.9,3197.8,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1738050704769,0.63005837,3197.9,3197.8,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1738050706268,0.63005837,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050713263,0.00468837,3197.9,3197.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1738050713472,0.62539,3197.8,3197.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1738050713970,0.00468837,3197.9,3197.4,3.83326]
["bitfinex-derivatives","ETHF0:USTF0",1738050714174,0.62543,3197.7,3197.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1738050714365,0.00468837,3197.9,3197.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1738050714567,2.4779877,3197.9,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050714766,0.62545,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050715859,0.62544,3197.6,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050716065,0.62542,3197.7,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050716364,2.4779877,3197.9,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050716571,0.62545,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050716964,0.62544,3197.6,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050719271,2.4779877,3197.9,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050719574,0.00468837,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050719775,0.4993,3198.6,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050719977,3.09844933,3199.1,3198.5,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738050720169,3.59774933,3199.1,3198.6,2.31623]
["bitfinex-derivatives","ETHF0:USTF0",1738050720370,0.62516,3199.0,3198.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1738050720571,0.5117,3199.2,3198.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1738050720772,0.5117,3199.2,3198.8,3.83298]
["bitfinex-derivatives","ETHF0:USTF0",1738050720972,1.14151837,3199.2,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050721176,0.62515,3199.1,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050721377,1.11936,3199.0,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050721686,0.62522,3198.7,3198.6,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738050721873,0.62541,3197.8,3197.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1738050722084,2.47329933,3197.9,3197.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1738050722273,0.521,3197.8,3197.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1738050722475,0.62542,3197.7,3197.3,1.83849]
["bitfinex-derivatives","ETHF0:USTF0",1738050722874,0.521,3197.8,3197.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1738050723084,1.1464,3197.8,3197.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1738050723381,1.1464,3197.8,3197.3,1.83848]
["bitfinex-derivatives","ETHF0:USTF0",1738050725880,0.521,3197.8,3197.3,1.83848]
["bitfinex-derivatives","ETHF0:USTF0",1738050726584,1.14639,3197.8,3197.3,1.83848]
["bitfinex-derivatives","ETHF0:USTF0",1738050726781,1.1464,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050726979,0.62534,3198.1,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050727282,3.09862933,3198.2,3197.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738050728182,0.62533,3198.1,3197.8,1.15969]
["bitfinex-derivatives","ETHF0:USTF0",1738050728385,2.47329933,3198.2,3197.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738050728577,3.8331,3198.3,3197.9,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738050728779,0.62533,3198.2,3197.9,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738050729184,3.2078,3198.3,3198.1,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738050729785,3.2078,3198.3,3198.0,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738050729786,0.6253,3198.3,3198.0,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738050729979,0.62529,3198.4,3197.8,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1738050730286,0.6253,3198.3,3198.0,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738050730783,0.62532,3198.2,3197.9,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738050730978,2.47329933,3198.5,3197.8,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1738050731177,0.62535,3198.1,3197.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1738050733386,0.62535,3198.0,3197.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1738050733587,0.62535,3198.0,3197.8,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1738050733778,0.62535,3198.1,3197.8,1.69388]
["bitfinex-derivatives","ETHF0:USTF0",1738050733973,0.62535,3198.1,3197.8,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1738050734179,0.62535,3198.1,3197.8,1.69389]
["bitfinex-derivatives","ETHF0:USTF0",1738050734581,0.62536,3198.0,3197.8,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1738050735382,0.62537,3197.9,3197.8,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1738050736182,0.62536,3198.0,3197.8,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1738050736487,0.62533,3198.2,3197.9,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738050736683,0.62532,3198.2,3197.9,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738050737389,0.62532,3198.2,3197.9,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1738050737886,0.62532,3198.2,3197.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738050738082,0.62527,3198.4,3197.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738050738283,0.62534,3198.1,3197.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738050739085,3.2078,3198.4,3197.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738050739286,0.62531,3198.3,3197.9,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1738050739687,3.2078,3198.4,3197.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738050739886,8.52501517,3199.1,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050740095,8.52501517,3199.1,3198.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1738050740096,0.62526,3198.5,3198.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1738050740287,0.62524,3198.6,3198.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1738050740788,0.62525,3198.6,3198.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1738050741591,7.17429933,3199.1,3198.4,1.65637]
["bitfinex-derivatives","ETHF0:USTF0",1738050741994,0.62523,3198.7,3198.4,1.65637]
["bitfinex-derivatives","ETHF0:USTF0",1738050742195,0.62524,3198.6,3198.4,1.65637]
["bitfinex-derivatives","ETHF0:USTF0",1738050742389,7.17429933,3199.1,3198.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1738050742596,0.62519,3198.9,3198.6,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738050744191,3.47149933,3199.1,3198.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1738050744388,0.6252,3198.8,3198.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1738050744591,0.6252,3198.8,3198.5,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738050745098,0.6252,3198.8,3198.5,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738050745696,0.6252,3198.8,3198.6,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738050745898,0.6252,3198.8,3198.5,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738050746201,6.67929933,3199.1,3198.5,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738050746392,6.67929933,3199.1,3198.6,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738050746592,3.6997,3199.1,3198.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1738050746791,3.6997,3199.1,3198.6,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738050746792,0.62517,3199.0,3198.6,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738050747299,0.62517,3199.0,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050747689,0.4919,3199.1,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050747892,0.62516,3199.0,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050748801,0.4919,3199.1,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050748999,0.4919,3199.1,3198.8,3.83299]
["bitfinex-derivatives","ETHF0:USTF0",1738050749301,1.11704,3199.1,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050749503,0.4919,3199.1,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050749811,0.62517,3199.0,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050750899,0.4919,3199.1,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050751103,1.11705,3199.1,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050751398,0.00468837,3199.2,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050751606,0.62981837,3199.2,3198.8,3.83299]
["bitfinex-derivatives","ETHF0:USTF0",1738050751802,0.00468837,3199.2,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050752603,0.62980837,3199.2,3198.8,3.83298]
["bitfinex-derivatives","ETHF0:USTF0",1738050752803,0.62514,3199.1,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050753003,0.62981837,3199.2,3198.8,3.83299]
["bitfinex-derivatives","ETHF0:USTF0",1738050753198,0.62514,3199.1,3198.8,3.83299]
["bitfinex-derivatives","ETHF0:USTF0",1738050753397,0.62514,3199.1,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050753601,0.00468837,3199.2,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050753803,0.62516,3199.0,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050754106,0.62518,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050754407,0.62517,3199.0,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050754904,0.00468837,3199.2,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050755106,0.62518,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050755599,0.62518,3198.9,3198.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1738050756206,0.62514,3199.1,3198.7,1.80521]
["bitfinex-derivatives","ETHF0:USTF0",1738050756402,0.62981837,3199.2,3198.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738050756599,0.62981837,3199.2,3198.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1738050756600,0.00468837,3199.2,3198.7,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1738050756802,0.62514,3199.1,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050757306,0.00468837,3199.2,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050757603,0.62515,3199.1,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050757796,0.00468837,3199.2,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050757997,0.62514,3199.1,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050759105,0.00468837,3199.2,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050759308,0.62517,3199.0,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050759912,0.62515,3199.1,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050760110,1.15155,3199.1,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050761809,0.62516,3199.0,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050762014,1.15156,3199.1,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050762217,0.62516,3199.0,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050762416,0.62518,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050762611,1.12278,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050763619,0.4976,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050765928,0.4976,3198.9,3198.6,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1738050766114,0.4976,3198.9,3198.7,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738050766821,0.62981837,3199.2,3198.8,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738050767024,0.62981837,3199.2,3198.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738050770232,0.00468837,3199.2,3198.9,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738050770424,0.00468837,3199.2,3199.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738050771331,0.62981837,3199.2,3199.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738050771628,0.62514,3199.1,3199.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738050771932,0.62517,3199.0,3198.6,4.99103]
["bitfinex-derivatives","ETHF0:USTF0",1738050772233,0.62517,3199.0,3198.7,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738050773029,2.47329933,3199.1,3198.7,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738050773030,3.09844933,3199.1,3198.7,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738050775124,3.09844933,3199.1,3198.7,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738050775325,2.47329933,3199.1,3198.7,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738050775526,0.62516,3199.0,3198.7,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738050775727,3.09844933,3199.1,3198.7,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738050776936,0.62517,3199.0,3198.6,4.99103]
["bitfinex-derivatives","ETHF0:USTF0",1738050777528,2.47329933,3199.1,3198.6,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1738050777728,3.09844933,3199.1,3198.7,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738050778136,3.09844933,3199.1,3198.8,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738050778337,3.09844933,3199.1,3198.7,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738050779236,2.47329933,3199.1,3198.6,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1738050779538,2.47329933,3199.1,3198.8,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738050779737,3.09844933,3199.1,3198.7,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738050780435,2.47329933,3199.1,3198.6,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1738050780638,2.47329933,3199.1,3198.8,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738050780838,3.09843933,3199.1,3198.7,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738050781036,2.47329933,3199.1,3198.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738050781434,2.47329933,3199.1,3198.6,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1738050781632,0.62516,3199.0,3198.6,4.99103]
["bitfinex-derivatives","ETHF0:USTF0",1738050781833,2.47329933,3199.1,3198.6,4.99103]
["bitfinex-derivatives","ETHF0:USTF0",1738050782141,3.09843933,3199.1,3198.7,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738050782633,2.47329933,3198.8,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050782936,0.62535,3198.1,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050783141,2.47329933,3198.1,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050783530,2.97689933,3198.1,3197.8,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1738050784843,2.97689933,3198.1,3197.8,4.33329]
["bitfinex-derivatives","ETHF0:USTF0",1738050785043,2.97689933,3198.1,3197.8,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1738050785437,3.60223933,3198.1,3197.8,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1738050786041,2.97689933,3198.1,3197.8,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1738050786850,0.5036,3198.1,3197.8,4.33329]
["bitfinex-derivatives","ETHF0:USTF0",1738050788740,2.47329933,3198.4,3198.0,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738050788941,3.2078,3198.5,3198.2,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1738050788942,0.5266,3198.5,3198.2,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1738050789247,0.5266,3198.5,3198.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738050789449,0.5266,3198.5,3197.8,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1738050789450,0.62529,3198.3,3197.9,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738050789644,0.62529,3198.3,3197.9,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1738050789946,1.35071584,3198.6,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050790154,1.35071584,3198.6,3198.5,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738050790345,2.99989933,3199.0,3198.6,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738050790545,2.99989933,3199.0,3198.7,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1738050790846,0.5266,3199.0,3198.7,1.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738050791950,0.5266,3199.0,3198.7,2.14211]
["bitfinex-derivatives","ETHF0:USTF0",1738050792551,0.5266,3199.0,3198.7,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738050792749,0.5266,3199.0,3198.7,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1738050792966,0.62519,3198.9,3198.7,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1738050793547,1.15177,3199.0,3198.7,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1738050794146,2.99989933,3199.0,3198.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1738050794448,0.62522,3198.7,3198.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1738050795553,0.62521,3198.8,3198.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1738050796247,0.62519,3198.9,3198.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1738050796453,0.5266,3199.0,3198.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738050796953,1.15176,3199.0,3198.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738050797649,0.5266,3199.0,3198.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738050798254,1.15177,3199.0,3198.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738050798754,0.62518,3198.9,3198.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738050799252,0.62518,3198.9,3198.6,4.97704]
["bitfinex-derivatives","ETHF0:USTF0",1738050799958,0.62519,3198.9,3198.6,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1738050800254,2.99989933,3199.0,3198.6,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1738050800463,0.62515,3199.1,3198.7,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738050800656,0.62515,3199.1,3198.7,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1738050801458,0.52238837,3199.2,3198.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738050801659,0.52238837,3199.2,3198.6,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1738050801859,0.62519,3198.9,3198.6,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1738050802457,0.52238837,3199.2,3198.6,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1738050802661,0.62522,3198.7,3198.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1738050803060,1.12521,3198.8,3198.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1738050803956,1.12521,3198.8,3198.4,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1738050803957,0.62525,3198.6,3198.4,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1738050806666,2.47329933,3198.7,3198.4,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1738050806864,0.62526,3198.5,3198.4,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1738050811163,0.62526,3198.5,3198.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738050811663,0.4914,3198.6,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050811854,0.62537,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050812060,2.47329933,3197.9,3197.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1738050812361,1.0593,3197.8,3197.3,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1738050812558,0.62545,3197.5,3197.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1738050812766,2.47329933,3197.6,3197.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1738050812965,0.62545,3197.5,3197.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1738050813763,3.09873933,3197.6,3197.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1738050813963,0.62545,3197.5,3197.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738050816269,2.47329933,3197.6,3197.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738050816568,0.62542,3197.7,3197.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738050816774,0.62542,3197.7,3197.4,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1738050816972,0.62544,3197.6,3197.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738050817672,0.62542,3197.7,3197.4,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1738050818168,0.62541,3197.7,3197.4,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1738050818373,0.62544,3197.6,3197.4,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1738050819068,0.5305,3197.8,3197.4,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1738050819372,0.62543,3197.7,3197.4,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1738050819673,0.62544,3197.6,3197.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738050819972,0.5305,3197.8,3197.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738050820173,0.62545,3197.5,3197.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738050820371,0.62549,3197.3,3197.2,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738050825770,0.62549,3197.3,3197.2,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738050826173,1.97620584,3197.3,3197.2,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738050836481,5.18400584,3197.3,3197.2,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738050840883,0.62565,3196.5,3196.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738050841184,3.09894933,3196.5,3196.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738050842285,3.09894933,3196.5,3196.4,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738050845585,3.62724933,3196.5,3196.4,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738050845785,0.62571,3196.2,3196.1,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738050846091,3.09900933,3196.2,3196.1,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738050846990,6.30680933,3196.2,3196.1,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738050855387,6.30680933,3196.2,3196.1,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738050858301,0.6258,3195.7,3195.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738050858501,6.30689933,3195.7,3195.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738050862086,0.6259,3195.2,3195.1,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1738050863195,2.47329933,3195.6,3195.1,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1738050863501,0.6259,3195.2,3195.1,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1738050868898,2.47329933,3195.3,3195.1,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1738050869098,3.09919933,3195.3,3195.1,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1738050869501,0.6259,3195.2,3195.1,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1738050874703,3.09919933,3195.3,3195.1,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1738050875312,2.47329933,3195.3,3195.1,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1738050875610,3.09918933,3195.3,3195.1,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1738050876611,3.09918933,3195.3,3195.1,1.66321]
["bitfinex-derivatives","ETHF0:USTF0",1738050877212,2.47329933,3195.3,3195.1,1.66321]
["bitfinex-derivatives","ETHF0:USTF0",1738050877510,3.09918933,3195.3,3195.1,1.66321]
["bitfinex-derivatives","ETHF0:USTF0",1738050878105,2.47329933,3195.3,3195.1,1.66321]
["bitfinex-derivatives","ETHF0:USTF0",1738050878413,2.47329933,3195.3,3195.1,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1738050878602,2.47329933,3195.3,3195.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738050878806,2.47329933,3195.3,3195.1,1.66321]
["bitfinex-derivatives","ETHF0:USTF0",1738050879314,2.47329933,3195.3,3195.1,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1738050879516,2.47329933,3195.3,3195.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738050880820,0.6259,3195.2,3195.1,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1738050881114,3.09918933,3195.3,3195.1,1.66321]
["bitfinex-derivatives","ETHF0:USTF0",1738050882515,0.6259,3195.2,3195.1,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1738050885721,0.6259,3195.2,3195.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738050886615,1.80196101,3195.2,3195.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738050887916,0.62593,3195.1,3194.9,3.83375]
["bitfinex-derivatives","ETHF0:USTF0",1738050888114,1.17606101,3195.2,3194.9,3.83375]
["bitfinex-derivatives","ETHF0:USTF0",1738050888115,0.62591,3195.2,3195.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738050890522,1.80197101,3195.2,3195.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738050894417,0.5152,3195.5,3195.1,1.14862]
["bitfinex-derivatives","ETHF0:USTF0",1738050894618,5.00969101,3195.6,3195.3,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738050894813,1.17606101,3195.4,3195.3,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738050895024,1.17606101,3195.4,3195.2,3.83369]
["bitfinex-derivatives","ETHF0:USTF0",1738050895426,1.17606101,3195.4,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050895631,0.62588,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050896225,1.63588,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050896420,1.01,3195.3,3195.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738050896630,1.80198101,3195.1,3195.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738050897426,0.62596,3194.9,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050897729,1.80202101,3194.9,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050897922,1.14128,3194.8,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050898124,0.5153,3194.8,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050899227,2.48487089,3195.0,3194.8,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738050899429,2.48487089,3195.0,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050899629,3.11082089,3195.0,3194.8,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738050899933,3.11082089,3195.0,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050900334,2.48487089,3195.0,3194.8,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738050900935,3.11081089,3195.0,3194.8,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738050901132,2.48487089,3195.0,3194.8,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738050901329,2.48487089,3195.0,3194.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738050903126,2.48487089,3195.0,3194.9,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1738050904436,0.4881,3195.2,3194.9,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1738050904624,0.4881,3195.2,3195.0,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1738050904828,2.48487089,3195.3,3195.1,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738050905334,2.48487089,3195.3,3195.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738050905525,2.48487089,3195.3,3195.0,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1738050905726,2.48487089,3195.3,3195.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738050906134,0.62585,3195.5,3195.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738050906842,6.31850089,3195.6,3195.3,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738050907326,6.31850089,3195.6,3195.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738050907524,6.31850089,3195.6,3195.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738050907832,6.31850089,3195.6,3195.5,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1738050910234,3.11070089,3195.6,3195.5,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1738050910735,3.2078,3197.5,3195.5,13.04854951]
["bitfinex-derivatives","ETHF0:USTF0",1738050910933,0.5207,3197.5,3197.1,2.48487089]
["bitfinex-derivatives","ETHF0:USTF0",1738050911133,1.14615,3197.5,3197.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738050911339,1.14615,3197.5,3196.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738050911340,3.2078,3197.3,3196.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738050911539,0.62555,3197.0,3196.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738050911939,0.62554,3197.1,3196.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738050912136,0.62555,3197.0,3196.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738050912636,0.4879,3197.2,3196.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738050912839,0.62554,3197.1,3196.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738050913226,0.4879,3197.2,3196.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738050913441,0.4879,3197.2,3196.6,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738050913639,0.62559,3196.8,3196.6,1.14768837]
["bitfinex-derivatives","ETHF0:USTF0",1738050913937,0.5075,3196.7,3196.6,1.14768837]
["bitfinex-derivatives","ETHF0:USTF0",1738050914142,1.0344,3196.7,3196.6,1.14768837]
["bitfinex-derivatives","ETHF0:USTF0",1738050916339,1.0344,3196.7,3196.6,1.77331837]
["bitfinex-derivatives","ETHF0:USTF0",1738050918043,1.0344,3196.7,3196.6,1.14768837]
["bitfinex-derivatives","ETHF0:USTF0",1738050918234,4.86781,3196.7,3196.6,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738050918537,4.2422,3196.7,3196.6,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738050918843,1.0344,3196.7,3196.6,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738050920432,1.0344,3196.7,3196.6,0.63031837]
["bitfinex-derivatives","ETHF0:USTF0",1738050921345,1.0344,3196.7,3196.6,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738050921548,1.66001,3196.7,3196.6,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738050925341,4.86781,3196.7,3196.6,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738050925548,11.72707089,3196.7,3195.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738050925841,11.72707089,3196.7,3195.0,5.69267089]
["bitfinex-derivatives","ETHF0:USTF0",1738050925842,3.2078,3195.9,3195.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1738050926042,0.62584,3195.5,3195.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1738050927043,0.62584,3195.5,3195.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1738050927244,0.62584,3195.5,3195.2,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1738050927442,0.62586,3195.4,3195.2,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1738050927748,0.62586,3195.4,3195.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1738050928342,0.62588,3195.3,3195.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1738050928542,0.62586,3195.4,3195.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1738050929443,0.62587,3195.4,3195.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1738050929952,0.62588,3195.3,3195.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1738050930147,0.53,3195.6,3195.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738050930448,0.6259,3195.2,3195.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738050930840,2.48487089,3195.4,3195.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738050931045,0.62588,3195.3,3195.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738050931448,0.6259,3195.2,3195.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738050932046,0.6259,3195.2,3195.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738050936548,0.53,3195.6,3195.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738050936747,0.53,3195.6,3195.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1738050936946,0.62586,3195.4,3195.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1738050937351,0.53,3195.6,3195.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738050937551,0.6259,3195.2,3195.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738050937752,0.53,3195.6,3195.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738050937952,0.62589,3195.3,3195.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738050938557,0.62588,3195.4,3195.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738050938751,0.62588,3195.4,3195.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738050941445,0.62588,3195.4,3195.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738050941446,0.53,3195.6,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050941650,0.62592,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050943353,0.62592,3195.1,3195.0,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1738050947357,0.5301,3195.3,3195.0,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1738050947558,0.62592,3195.1,3195.0,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1738050952160,0.62592,3195.1,3195.0,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1738050952458,0.62592,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050952960,1.12422,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050953462,1.12422,3195.1,3195.0,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1738050954957,1.12422,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050959865,3.60909089,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738050963273,2.98317089,3195.1,3194.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738050963474,0.62598,3194.8,3194.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738050966374,0.4943,3195.0,3194.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738050966571,0.62597,3194.9,3194.7,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1738050967676,1.6743338,3195.1,3194.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738050967879,2.3002638,3195.1,3194.8,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738050968077,2.3002638,3195.1,3194.9,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1738050968472,0.62594,3195.0,3194.9,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1738050980680,0.62594,3195.0,3194.7,4.35559]
["bitfinex-derivatives","ETHF0:USTF0",1738050980883,0.4983,3195.1,3194.7,4.87449]
["bitfinex-derivatives","ETHF0:USTF0",1738050981077,0.62596,3194.9,3194.7,4.87449]
["bitfinex-derivatives","ETHF0:USTF0",1738050983389,0.62596,3195.0,3194.7,4.87449]
["bitfinex-derivatives","ETHF0:USTF0",1738050984374,0.4983,3195.1,3194.7,4.87449]
["bitfinex-derivatives","ETHF0:USTF0",1738050984580,0.62598,3194.9,3194.7,4.2485]
["bitfinex-derivatives","ETHF0:USTF0",1738050988191,0.4983,3195.1,3194.7,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1738050988390,0.62585,3195.5,3195.2,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738050988586,4.3835008,3195.6,3195.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738050988788,5.0093308,3195.6,3195.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738050988983,1.1757008,3195.4,3195.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738050990686,1.1757008,3195.4,3195.3,2.16338]
["bitfinex-derivatives","ETHF0:USTF0",1738050990892,1.1757008,3195.4,3195.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738050991585,1.8015608,3195.4,3195.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738050991795,1.8015608,3195.4,3195.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1738050993096,1.8015608,3195.4,3195.1,3.83371]
["bitfinex-derivatives","ETHF0:USTF0",1738050993395,0.5275,3195.3,3195.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738050994088,1.7032008,3195.3,3195.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1738050994294,1.8015608,3195.5,3195.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1738050994700,1.1757008,3195.5,3195.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1738050994896,1.8015508,3195.5,3195.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1738050995093,1.1757008,3195.5,3195.3,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738050995399,1.1757008,3195.5,3195.2,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1738050995788,1.8015508,3195.5,3195.2,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1738050997492,1.1757008,3195.5,3195.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738050997697,1.1757008,3195.3,3195.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738050998891,1.1757008,3195.3,3195.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1738050999695,2.3196608,3195.5,3195.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1738051000395,1.8015608,3195.5,3195.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1738051000793,1.1757008,3195.5,3195.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738051001598,1.8015808,3195.3,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051002391,1.1757008,3195.3,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051002597,1.1422,3195.2,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051003999,0.62592,3195.1,3195.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738051004200,1.8016208,3195.1,3195.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738051004603,0.62596,3194.9,3194.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738051004797,1.1757008,3194.9,3194.8,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1738051005392,1.8016608,3194.9,3194.8,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1738051006094,1.1757008,3194.9,3194.8,2.28428]
["bitfinex-derivatives","ETHF0:USTF0",1738051006591,0.62593,3195.1,3194.8,2.28428]
["bitfinex-derivatives","ETHF0:USTF0",1738051007206,0.62592,3195.1,3194.8,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1738051007705,0.5163,3195.2,3194.8,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1738051007901,0.5163,3195.2,3194.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738051008201,0.62596,3194.9,3194.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738051008704,0.62596,3194.9,3194.8,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738051009099,2.48431528,3195.1,3194.8,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738051009296,0.62594,3195.0,3194.8,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1738051010306,0.62595,3195.0,3194.8,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1738051010598,1.14222,3195.2,3194.9,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738051010911,0.62592,3195.1,3194.8,2.75897]
["bitfinex-derivatives","ETHF0:USTF0",1738051011107,0.5163,3195.2,3194.8,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1738051011406,1.14221,3195.2,3194.9,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738051011601,0.62592,3195.1,3194.8,2.75897]
["bitfinex-derivatives","ETHF0:USTF0",1738051013206,0.5163,3195.2,3194.8,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1738051013411,1.14221,3195.2,3194.9,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738051013613,0.62592,3195.1,3194.8,2.75897]
["bitfinex-derivatives","ETHF0:USTF0",1738051013806,0.5163,3195.2,3194.8,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1738051014110,2.48900365,3195.7,3195.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738051014111,1.11666,3195.5,3195.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738051014321,1.11666,3195.5,3195.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738051014807,0.4908,3195.5,3195.3,2.15378]
["bitfinex-derivatives","ETHF0:USTF0",1738051015009,2.48900365,3195.7,3195.3,2.15377]
["bitfinex-derivatives","ETHF0:USTF0",1738051015209,2.97980365,3195.7,3195.3,2.15377]
["bitfinex-derivatives","ETHF0:USTF0",1738051015411,0.62583,3195.6,3195.3,2.15377]
["bitfinex-derivatives","ETHF0:USTF0",1738051016211,0.62586,3195.5,3195.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738051017607,2.97980365,3195.7,3195.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738051017908,0.62583,3195.6,3195.3,2.15378]
["bitfinex-derivatives","ETHF0:USTF0",1738051019310,0.62584,3195.5,3195.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738051020307,0.62584,3195.5,3195.3,2.15378]
["bitfinex-derivatives","ETHF0:USTF0",1738051020703,0.62585,3195.5,3195.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738051022411,0.62584,3195.6,3195.3,2.15378]
["bitfinex-derivatives","ETHF0:USTF0",1738051022717,2.97980365,3195.7,3195.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738051023011,0.62583,3195.6,3195.3,2.15378]
["bitfinex-derivatives","ETHF0:USTF0",1738051023713,0.62586,3195.4,3195.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738051025115,2.97980365,3195.7,3195.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738051025414,0.62582,3195.6,3195.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738051025612,0.62585,3195.5,3195.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738051026717,0.62585,3195.5,3195.3,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1738051027211,2.97980365,3195.7,3195.3,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1738051027411,0.62583,3195.6,3195.3,1.66177]
["bitfinex-derivatives","ETHF0:USTF0",1738051028512,0.62582,3195.6,3195.3,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1738051029813,0.62586,3195.5,3195.3,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1738051030015,0.5119,3195.4,3195.3,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1738051030505,1.68762325,3195.4,3195.3,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1738051031515,1.17572325,3195.4,3195.3,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1738051032707,1.17572325,3195.4,3195.1,3.36479257]
["bitfinex-derivatives","ETHF0:USTF0",1738051032910,0.00468837,3195.7,3195.2,1.17572325]
["bitfinex-derivatives","ETHF0:USTF0",1738051033103,0.62569,3196.3,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051033306,0.5126,3196.2,3196.0,4.38352325]
["bitfinex-derivatives","ETHF0:USTF0",1738051033508,0.5126,3196.2,3196.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1738051033707,0.5126,3196.2,3196.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1738051035112,0.5126,3196.2,3196.1,2.29163]
["bitfinex-derivatives","ETHF0:USTF0",1738051036415,1.18041162,3196.5,3196.1,2.29163]
["bitfinex-derivatives","ETHF0:USTF0",1738051036416,1.18041162,3196.5,3196.2,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738051036609,0.63034837,3196.5,3196.2,1.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738051036821,0.63034837,3196.5,3196.2,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1738051037019,0.62567,3196.4,3196.2,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1738051037417,0.63033837,3196.5,3196.2,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1738051038013,0.00468837,3196.5,3196.2,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1738051038316,0.62569,3196.3,3196.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738051038508,0.00468837,3196.5,3196.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738051038716,0.62568,3196.4,3196.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738051039117,0.62567,3196.4,3196.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738051039719,0.62567,3196.4,3196.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1738051056429,0.62576,3195.9,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051056934,0.62576,3195.9,3195.8,1.14668837]
["bitfinex-derivatives","ETHF0:USTF0",1738051057427,2.19986,3196.0,3195.8,1.14668837]
["bitfinex-derivatives","ETHF0:USTF0",1738051057635,0.62576,3195.9,3195.8,1.14668837]
["bitfinex-derivatives","ETHF0:USTF0",1738051057831,1.5741,3196.0,3195.8,1.14668837]
["bitfinex-derivatives","ETHF0:USTF0",1738051058033,2.19986,3196.0,3195.8,1.14668837]
["bitfinex-derivatives","ETHF0:USTF0",1738051058236,1.5741,3196.0,3195.8,1.14668837]
["bitfinex-derivatives","ETHF0:USTF0",1738051058437,0.62576,3195.9,3195.8,1.14668837]
["bitfinex-derivatives","ETHF0:USTF0",1738051062931,2.74943963,3196.0,3195.8,1.14668837]
["bitfinex-derivatives","ETHF0:USTF0",1738051063234,3.37518963,3196.0,3195.8,1.14668837]
["bitfinex-derivatives","ETHF0:USTF0",1738051064040,2.74943963,3196.0,3195.8,1.77246837]
["bitfinex-derivatives","ETHF0:USTF0",1738051064339,3.37518963,3196.0,3195.8,1.14668837]
["bitfinex-derivatives","ETHF0:USTF0",1738051065439,0.62576,3195.9,3195.8,1.14668837]
["bitfinex-derivatives","ETHF0:USTF0",1738051065940,3.37519963,3196.0,3195.8,1.14668837]
["bitfinex-derivatives","ETHF0:USTF0",1738051066935,3.37519963,3196.0,3195.8,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738051067140,3.37519963,3196.0,3195.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1738051067435,1.17533963,3196.2,3195.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1738051067643,1.17533963,3196.2,3196.0,1.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738051067841,1.80104963,3196.2,3196.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1738051068741,1.17533963,3196.2,3196.0,1.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738051071246,1.80104963,3196.2,3196.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1738051072846,1.17533963,3196.2,3196.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1738051073044,1.17533963,3196.2,3196.0,1.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738051074543,1.17533963,3196.2,3196.0,1.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738051075048,1.17533963,3196.2,3196.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1738051075246,1.17533963,3196.2,3196.1,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738051076854,1.17533963,3196.2,3196.0,1.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738051079256,1.80105963,3196.2,3196.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1738051080354,1.17533963,3196.2,3196.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1738051080553,1.17533963,3196.2,3196.0,1.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738051085569,1.1493,3196.3,3196.0,1.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738051088264,1.1493,3196.3,3196.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1738051088863,0.5236,3196.3,3196.0,1.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738051090768,1.1493,3196.3,3196.0,1.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738051091171,0.62571,3196.2,3196.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1738051092072,1.1493,3196.3,3196.0,1.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738051096280,0.5236,3196.3,3196.1,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738051096982,0.00468837,3196.5,3196.1,1.17533963]
["bitfinex-derivatives","ETHF0:USTF0",1738051097177,0.00468837,3196.5,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051097481,0.00468837,3196.5,3196.4,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738051097682,0.00468837,3196.5,3196.4,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1738051105283,0.00468837,3196.5,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051105787,0.00468837,3196.5,3196.3,3.83347]
["bitfinex-derivatives","ETHF0:USTF0",1738051106586,0.00468837,3196.5,3196.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1738051111387,0.00468837,3196.5,3196.4,1.76667]
["bitfinex-derivatives","ETHF0:USTF0",1738051122900,0.00468837,3196.5,3196.4,1.91969146]
["bitfinex-derivatives","ETHF0:USTF0",1738051124300,0.00468837,3196.5,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051124502,0.00468837,3196.5,3196.4,1.76567]
["bitfinex-derivatives","ETHF0:USTF0",1738051124703,0.52258837,3196.5,3196.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738051125999,0.52258837,3196.5,3196.4,1.76567]
["bitfinex-derivatives","ETHF0:USTF0",1738051128106,0.00468837,3196.5,3196.4,1.76567]
["bitfinex-derivatives","ETHF0:USTF0",1738051130997,0.00468837,3196.5,3196.4,2.29007]
["bitfinex-derivatives","ETHF0:USTF0",1738051134500,0.00468837,3196.5,3196.4,2.4452594]
["bitfinex-derivatives","ETHF0:USTF0",1738051134904,0.00468837,3196.5,3196.4,2.29007]
["bitfinex-derivatives","ETHF0:USTF0",1738051140695,0.00468837,3196.5,3196.4,1.76567]
["bitfinex-derivatives","ETHF0:USTF0",1738051140909,0.00468837,3196.5,3196.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738051141508,0.00468837,3196.5,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051141702,0.00468837,3196.5,3196.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738051144998,0.00468837,3196.5,3196.4,1.76467]
["bitfinex-derivatives","ETHF0:USTF0",1738051145200,3.2078,3198.4,3196.4,8.48967926]
["bitfinex-derivatives","ETHF0:USTF0",1738051145410,0.4905,3198.3,3198.2,1.17533963]
["bitfinex-derivatives","ETHF0:USTF0",1738051145615,4.38313963,3198.9,3198.2,2.31433963]
["bitfinex-derivatives","ETHF0:USTF0",1738051145814,1.537,3198.8,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051146011,1.17533963,3198.7,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051146207,1.17533963,3198.5,3198.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738051146403,1.17533963,3198.7,3198.2,4.35148837]
["bitfinex-derivatives","ETHF0:USTF0",1738051146613,4.01628538,3198.8,3198.2,4.35148837]
["bitfinex-derivatives","ETHF0:USTF0",1738051147016,1.537,3198.8,3198.3,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738051147212,1.0465,3198.8,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051148811,3.52578538,3198.8,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051149006,3.2078,3198.7,3198.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738051150120,3.52578538,3198.8,3198.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738051151618,3.52578538,3198.8,3198.2,3.21248837]
["bitfinex-derivatives","ETHF0:USTF0",1738051151817,2.47928538,3198.4,3198.2,3.21248837]
["bitfinex-derivatives","ETHF0:USTF0",1738051152020,0.5074,3198.3,3198.2,3.21248837]
["bitfinex-derivatives","ETHF0:USTF0",1738051153622,0.5074,3198.3,3198.2,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738051153814,5.5074,3198.3,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051154017,2.47928538,3197.8,3197.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738051154218,0.4955,3197.7,3197.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738051157224,0.9804,3197.7,3197.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738051158520,0.9804,3197.7,3197.3,4.35148837]
["bitfinex-derivatives","ETHF0:USTF0",1738051161944,0.9804,3197.7,3197.3,3.21248837]
["bitfinex-derivatives","ETHF0:USTF0",1738051162237,0.9804,3197.7,3197.3,4.35148837]
["bitfinex-derivatives","ETHF0:USTF0",1738051163240,0.9804,3197.7,3197.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738051164245,0.9804,3197.7,3197.3,4.35148837]
["bitfinex-derivatives","ETHF0:USTF0",1738051165137,0.9804,3197.7,3197.3,4.97697837]
["bitfinex-derivatives","ETHF0:USTF0",1738051166345,0.9804,3197.7,3197.3,4.35148837]
["bitfinex-derivatives","ETHF0:USTF0",1738051166848,0.9804,3197.7,3197.3,3.21248837]
["bitfinex-derivatives","ETHF0:USTF0",1738051167347,0.9804,3197.7,3197.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738051167648,0.9804,3197.7,3197.3,4.35148837]
["bitfinex-derivatives","ETHF0:USTF0",1738051168143,0.9804,3197.7,3197.3,3.21248837]
["bitfinex-derivatives","ETHF0:USTF0",1738051168342,0.9804,3197.7,3197.3,4.35148837]
["bitfinex-derivatives","ETHF0:USTF0",1738051169548,0.9804,3197.7,3197.3,3.21248837]
["bitfinex-derivatives","ETHF0:USTF0",1738051169749,0.9804,3197.7,3197.3,4.35048837]
["bitfinex-derivatives","ETHF0:USTF0",1738051178248,0.9804,3197.7,3197.3,1.14268837]
["bitfinex-derivatives","ETHF0:USTF0",1738051178454,0.4849,3197.7,3197.3,1.14268837]
["bitfinex-derivatives","ETHF0:USTF0",1738051178752,2.47928538,3197.8,3197.3,1.76816837]
["bitfinex-derivatives","ETHF0:USTF0",1738051179148,2.47928538,3197.8,3197.3,1.14268837]
["bitfinex-derivatives","ETHF0:USTF0",1738051180854,2.47928538,3197.8,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051181057,1.35071584,3198.7,3198.0,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738051181248,0.5157,3198.6,3198.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738051181452,2.47928538,3198.3,3197.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738051181650,2.47928538,3198.0,3197.6,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1738051181857,0.4955,3197.9,3197.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1738051182050,1.0112,3197.9,3197.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1738051182354,0.5157,3197.9,3197.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1738051194767,0.5157,3197.9,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051195171,2.47928538,3197.7,3197.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738051195362,0.5169,3197.6,3197.3,1.14268837]
["bitfinex-derivatives","ETHF0:USTF0",1738051195557,0.5169,3197.6,3197.3,1.63668837]
["bitfinex-derivatives","ETHF0:USTF0",1738051195762,0.5142,3197.5,3197.3,1.63668837]
["bitfinex-derivatives","ETHF0:USTF0",1738051196669,1.17439063,3197.4,3197.3,1.63668837]
["bitfinex-derivatives","ETHF0:USTF0",1738051198665,0.5142,3197.5,3197.3,1.63668837]
["bitfinex-derivatives","ETHF0:USTF0",1738051201663,0.5169,3197.6,3197.3,1.63668837]
["bitfinex-derivatives","ETHF0:USTF0",1738051202663,3.2078,3197.8,3197.3,1.63668837]
["bitfinex-derivatives","ETHF0:USTF0",1738051202869,3.2078,3197.8,3197.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738051206366,3.2078,3197.8,3197.3,1.63668837]
["bitfinex-derivatives","ETHF0:USTF0",1738051206568,0.5278,3197.7,3197.3,1.63668837]
["bitfinex-derivatives","ETHF0:USTF0",1738051206868,0.5246,3197.6,3197.3,1.63668837]
["bitfinex-derivatives","ETHF0:USTF0",1738051207670,0.5246,3197.6,3197.3,2.17078837]
["bitfinex-derivatives","ETHF0:USTF0",1738051208173,3.2078,3197.8,3197.4,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738051208374,3.2078,3197.8,3197.3,2.17078837]
["bitfinex-derivatives","ETHF0:USTF0",1738051208572,3.2078,3197.8,3197.3,2.79626837]
["bitfinex-derivatives","ETHF0:USTF0",1738051208975,3.2078,3197.8,3197.3,2.17078837]
["bitfinex-derivatives","ETHF0:USTF0",1738051209170,3.2078,3197.8,3197.4,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738051209475,1.0522,3198.2,3197.6,3.83323]
["bitfinex-derivatives","ETHF0:USTF0",1738051209775,1.0522,3198.2,3197.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738051209973,1.0522,3198.2,3197.7,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1738051210273,3.2078,3197.9,3197.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1738051213774,3.2078,3198.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051213981,3.2078,3198.7,3197.9,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738051214175,0.00468837,3198.9,3198.1,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738051214472,0.00468837,3198.9,3198.0,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1738051214473,0.00468837,3198.9,3198.2,0.67840081]
["bitfinex-derivatives","ETHF0:USTF0",1738051214680,3.2078,3198.7,3198.2,0.67840081]
["bitfinex-derivatives","ETHF0:USTF0",1738051215076,0.5224,3198.6,3198.2,0.67840081]
["bitfinex-derivatives","ETHF0:USTF0",1738051218383,0.00468837,3198.9,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051218581,0.5324,3199.0,3198.5,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738051219883,0.5324,3199.0,3198.5,1.67735]
["bitfinex-derivatives","ETHF0:USTF0",1738051220176,0.5324,3199.0,3198.5,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738051220577,1.0652,3199.0,3198.5,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738051220878,0.5324,3199.0,3198.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738051221084,0.52562326,3199.4,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051222282,0.53031163,3199.4,3198.8,3.21248837]
["bitfinex-derivatives","ETHF0:USTF0",1738051225386,3.73811163,3199.4,3198.8,3.21248837]
["bitfinex-derivatives","ETHF0:USTF0",1738051228279,3.2078,3199.0,3198.8,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738051228479,1.5283,3198.9,3198.8,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738051228881,2.15348,3198.9,3198.8,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738051229088,7.15348,3198.9,3198.8,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738051229475,2.15348,3198.9,3198.8,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738051230291,1.5283,3198.9,3198.8,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738051230592,6.5283,3198.9,3198.8,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738051230885,7.15348,3198.9,3198.8,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738051231283,0.62522,3198.7,3198.2,0.15720081]
["bitfinex-derivatives","ETHF0:USTF0",1738051231486,0.62522,3198.7,3198.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1738051231685,3.2078,3198.4,3198.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1738051231895,3.2078,3198.4,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051232091,1.0063,3198.3,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051233391,1.0063,3198.3,3197.9,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1738051234681,0.5108,3198.3,3197.9,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1738051244587,1.0072,3198.3,3197.9,6.72092494]
["bitfinex-derivatives","ETHF0:USTF0",1738051245789,1.0072,3198.3,3197.9,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1738051245985,3.2078,3198.0,3197.8,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738051246185,0.4895,3197.9,3197.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738051246389,3.2078,3197.1,3196.4,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051246593,0.4895,3197.0,3196.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738051246792,0.9826,3197.0,3196.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738051248097,3.21248837,3197.1,3196.5,2.97402494]
["bitfinex-derivatives","ETHF0:USTF0",1738051248487,3.21248837,3197.1,3196.8,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051248898,3.21248837,3197.1,3196.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738051250099,3.83802837,3197.1,3196.5,2.97402494]
["bitfinex-derivatives","ETHF0:USTF0",1738051250293,3.83802837,3197.1,3196.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738051250697,3.21248837,3197.1,3196.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738051251793,0.62555,3197.0,3196.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738051251997,3.71798837,3197.1,3196.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738051252198,4.34352837,3197.1,3196.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738051252699,3.71798837,3197.1,3196.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738051253495,3.21248837,3197.1,3196.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738051253999,3.83801837,3197.1,3196.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738051254902,0.62557,3197.0,3196.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738051255101,3.83802837,3197.1,3196.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738051255301,0.5263,3196.9,3196.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738051255896,1.15188,3196.9,3196.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738051256101,0.5263,3196.9,3196.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738051256300,1.15187,3196.9,3196.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738051256502,0.5263,3196.9,3196.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738051258202,0.62559,3196.8,3196.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738051258499,0.5072,3196.8,3196.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738051259097,3.2078,3196.7,3196.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738051260903,3.2078,3196.7,3196.6,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738051261103,3.2078,3196.7,3196.5,3.59966494]
["bitfinex-derivatives","ETHF0:USTF0",1738051262404,3.2078,3196.7,3196.5,2.97402494]
["bitfinex-derivatives","ETHF0:USTF0",1738051262710,3.2078,3196.7,3196.5,3.59966494]
["bitfinex-derivatives","ETHF0:USTF0",1738051263004,3.2078,3196.7,3196.5,2.97402494]
["bitfinex-derivatives","ETHF0:USTF0",1738051263202,3.2078,3196.7,3196.5,3.59966494]
["bitfinex-derivatives","ETHF0:USTF0",1738051263502,3.2078,3196.7,3196.6,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738051263715,3.21248837,3197.1,3196.5,2.97402494]
["bitfinex-derivatives","ETHF0:USTF0",1738051264003,0.00468837,3197.1,3197.0,3.10517494]
["bitfinex-derivatives","ETHF0:USTF0",1738051265698,0.00468837,3197.1,3197.0,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051265899,0.00468837,3197.1,3197.0,3.10517494]
["bitfinex-derivatives","ETHF0:USTF0",1738051266309,0.4868,3197.7,3197.1,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738051266504,0.62544,3197.6,3197.3,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051266808,0.62543,3197.6,3197.3,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051267010,0.4868,3197.7,3197.3,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051267305,0.4868,3197.7,3197.6,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051267693,3.21248837,3197.8,3197.6,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051267898,3.21248837,3197.8,3197.3,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051268096,0.62545,3197.5,3197.2,1.2361217]
["bitfinex-derivatives","ETHF0:USTF0",1738051268301,0.62545,3197.6,3197.2,1.2361217]
["bitfinex-derivatives","ETHF0:USTF0",1738051268702,3.21248837,3197.8,3197.2,1.2361217]
["bitfinex-derivatives","ETHF0:USTF0",1738051268902,3.21248837,3197.8,3197.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1738051269205,0.62549,3197.4,3197.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1738051270510,3.21248837,3197.8,3197.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1738051270704,0.62549,3197.3,3197.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738051272801,3.2078,3197.4,3197.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738051273100,0.62553,3197.1,3197.0,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051274717,1.0188,3197.3,3197.0,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051275009,0.62552,3197.2,3197.0,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051275905,0.6255,3197.3,3197.0,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051278914,3.2078,3197.4,3197.0,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051279103,0.62551,3197.2,3197.0,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051281819,0.62553,3197.1,3197.0,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051282021,0.4964,3197.1,3196.7,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051282315,0.62565,3196.5,3196.4,2.48431331]
["bitfinex-derivatives","ETHF0:USTF0",1738051282522,0.62565,3196.5,3196.4,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738051283812,0.62582,3195.7,3195.5,6.18292494]
["bitfinex-derivatives","ETHF0:USTF0",1738051284008,3.2078,3195.8,3195.5,2.97512494]
["bitfinex-derivatives","ETHF0:USTF0",1738051284208,0.62581,3195.7,3195.5,2.97512494]
["bitfinex-derivatives","ETHF0:USTF0",1738051284422,3.2078,3195.8,3195.5,2.97512494]
["bitfinex-derivatives","ETHF0:USTF0",1738051284612,0.62581,3195.7,3195.5,2.97512494]
["bitfinex-derivatives","ETHF0:USTF0",1738051284818,0.62582,3195.6,3195.5,2.97512494]
["bitfinex-derivatives","ETHF0:USTF0",1738051285123,0.62582,3195.6,3195.5,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051286214,0.62586,3195.4,3195.3,1.00888837]
["bitfinex-derivatives","ETHF0:USTF0",1738051286619,3.2078,3195.8,3195.3,3.71818837]
["bitfinex-derivatives","ETHF0:USTF0",1738051286917,4.2468,3196.3,3195.7,5.68742494]
["bitfinex-derivatives","ETHF0:USTF0",1738051287123,3.7213,3196.3,3196.2,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051287917,4.34699,3196.3,3196.2,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051288922,3.7213,3196.3,3196.2,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051289129,3.2078,3196.3,3196.2,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051289627,0.00468837,3196.6,3196.2,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051289820,0.00468837,3196.6,3196.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738051290123,0.63031837,3196.6,3196.3,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1738051290720,0.00468837,3196.6,3196.3,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1738051290922,0.62566,3196.5,3196.3,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1738051291223,0.63031837,3196.6,3196.3,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1738051291918,0.00468837,3196.6,3196.3,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1738051292220,0.63032837,3196.6,3196.3,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1738051292418,0.00468837,3196.6,3196.3,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1738051293124,0.00468837,3196.6,3196.5,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051293327,0.00468837,3196.6,3196.5,6.31307494]
["bitfinex-derivatives","ETHF0:USTF0",1738051294222,0.00468837,3196.6,3196.5,5.68742494]
["bitfinex-derivatives","ETHF0:USTF0",1738051295420,0.00468837,3196.6,3196.5,6.31307494]
["bitfinex-derivatives","ETHF0:USTF0",1738051296017,0.00468837,3196.6,3196.5,5.68742494]
["bitfinex-derivatives","ETHF0:USTF0",1738051298126,0.00468837,3196.6,3196.5,5.84606395]
["bitfinex-derivatives","ETHF0:USTF0",1738051298831,1.1323,3197.3,3196.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738051299030,0.5068,3197.3,3196.9,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051299227,0.62551,3197.2,3197.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738051299733,0.5068,3197.3,3197.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738051299931,1.1323,3197.3,3197.0,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1738051301133,0.5068,3197.3,3197.2,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051301327,0.00468837,3197.4,3197.2,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051302531,0.00468837,3197.4,3197.2,3.10513494]
["bitfinex-derivatives","ETHF0:USTF0",1738051303032,0.00468837,3197.4,3197.3,3.83329]
["bitfinex-derivatives","ETHF0:USTF0",1738051303930,3.83318,3197.9,3197.4,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738051304237,0.62538,3197.9,3197.7,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051304437,0.9707,3198.2,3197.7,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051304623,0.62534,3198.1,3197.7,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051304822,0.4861,3198.2,3197.9,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051305018,0.62535,3198.0,3197.9,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051305323,0.62535,3198.1,3197.9,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051305522,0.49078837,3198.2,3197.9,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051305722,0.62535,3198.0,3197.9,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051305924,0.49078837,3198.2,3197.6,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051306127,0.62541,3197.8,3197.6,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051306323,0.62536,3198.0,3197.6,3.10504494]
["bitfinex-derivatives","ETHF0:USTF0",1738051307531,0.49078837,3198.2,3197.6,3.10504494]
["bitfinex-derivatives","ETHF0:USTF0",1738051307936,0.62536,3198.0,3197.6,3.10504494]
["bitfinex-derivatives","ETHF0:USTF0",1738051308424,0.62534,3198.1,3197.9,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051308632,0.62535,3198.0,3197.9,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051310039,0.49078837,3198.2,3197.9,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051310236,0.62534,3198.1,3197.9,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051310539,0.62535,3198.0,3197.9,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051313739,0.6254,3197.8,3197.6,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051314539,0.49078837,3198.2,3197.6,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051314744,0.62541,3197.7,3197.6,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051315534,0.49078837,3198.2,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051315535,0.62545,3197.5,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051315734,0.62547,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051315936,1.13487,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051316643,0.62551,3197.2,3197.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738051317144,0.62553,3197.1,3197.0,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051317442,0.62553,3197.1,3196.9,3.21248837]
["bitfinex-derivatives","ETHF0:USTF0",1738051317443,0.62555,3197.0,3196.9,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738051317630,1.11605,3197.0,3196.9,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738051319939,4.32385,3197.0,3196.9,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738051320241,3.6983,3197.0,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051320435,0.62567,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051320631,1.56401,3196.8,3196.0,0.2469522]
["bitfinex-derivatives","ETHF0:USTF0",1738051320632,0.62573,3196.1,3196.0,0.2469522]
["bitfinex-derivatives","ETHF0:USTF0",1738051320835,0.62576,3196.0,3195.8,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051321040,0.5018,3196.3,3195.8,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051321041,0.62574,3196.1,3195.8,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051321537,3.2078,3196.1,3195.8,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051321843,0.62571,3196.2,3195.8,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051322237,0.50648837,3196.3,3195.8,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051322742,0.62573,3196.1,3195.8,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051323140,0.62576,3196.0,3195.8,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051323341,0.62574,3196.1,3195.8,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051323738,0.50648837,3196.3,3195.8,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051323945,0.4835,3196.0,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051324244,0.62578,3195.8,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051325048,0.50648837,3196.3,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051325347,1.13218837,3196.3,3196.2,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051325847,0.62575,3196.0,3195.9,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051326239,0.62571,3196.2,3195.9,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051327240,0.50648837,3196.3,3195.9,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051327440,0.62575,3196.0,3195.9,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051329751,0.62574,3196.1,3195.9,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051330053,0.62575,3196.0,3195.9,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051330551,0.00468837,3196.3,3195.9,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051330949,0.62572,3196.2,3195.9,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051331544,0.00468837,3196.3,3195.9,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051332745,0.62578,3195.9,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051333150,0.62575,3196.0,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051336550,0.62577,3195.9,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051338152,0.62575,3196.0,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051339449,0.00468837,3196.3,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051339651,0.62577,3195.9,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051341047,0.62578,3195.8,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051341351,0.62577,3195.9,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051341549,0.62577,3195.9,3195.6,2.48431331]
["bitfinex-derivatives","ETHF0:USTF0",1738051342353,0.62571,3196.2,3195.6,2.48431331]
["bitfinex-derivatives","ETHF0:USTF0",1738051342550,0.62578,3195.9,3195.6,2.48431331]
["bitfinex-derivatives","ETHF0:USTF0",1738051342854,0.00468837,3196.3,3195.6,2.48431331]
["bitfinex-derivatives","ETHF0:USTF0",1738051343056,0.62579,3195.8,3195.6,2.48431331]
["bitfinex-derivatives","ETHF0:USTF0",1738051343550,0.62578,3195.9,3195.6,2.48431331]
["bitfinex-derivatives","ETHF0:USTF0",1738051344151,0.00468837,3196.3,3195.6,2.48431331]
["bitfinex-derivatives","ETHF0:USTF0",1738051344347,0.62574,3196.1,3196.0,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051344556,0.62578,3195.9,3195.7,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051344750,0.62578,3195.8,3195.7,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051344950,0.62578,3195.8,3195.6,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738051345249,0.62571,3196.2,3195.6,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738051345552,0.6258,3195.8,3195.6,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738051346056,0.00468837,3196.3,3195.6,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738051346250,0.62577,3195.9,3195.6,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738051346450,0.6258,3195.8,3195.6,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738051347761,0.62577,3195.9,3195.6,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738051348055,0.62574,3196.1,3195.7,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051348957,0.62576,3196.0,3195.7,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051349350,0.62574,3196.1,3195.7,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051349552,0.62575,3196.0,3195.7,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051351655,0.62574,3196.1,3195.7,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051351961,0.62575,3196.0,3195.7,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051353362,0.62574,3196.1,3195.7,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051353859,0.62575,3196.0,3195.7,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051354251,0.00468837,3196.3,3195.7,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051354454,0.62574,3196.1,3195.7,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051354854,0.00468837,3196.3,3195.7,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051355053,0.62575,3196.0,3195.7,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051355258,0.62576,3196.0,3195.7,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051356965,0.62577,3195.9,3195.7,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051357256,0.62574,3196.1,3195.7,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051357462,0.62575,3196.0,3195.7,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051357754,0.00468837,3196.3,3195.7,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051357960,0.62569,3196.3,3196.1,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051358162,0.62569,3196.3,3196.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738051359455,3.2078,3196.5,3195.7,3.83359]
["bitfinex-derivatives","ETHF0:USTF0",1738051359456,3.2078,3196.5,3195.8,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051359763,0.62573,3196.1,3195.8,4.60550494]
["bitfinex-derivatives","ETHF0:USTF0",1738051359963,0.4873,3196.2,3195.8,3.97972494]
["bitfinex-derivatives","ETHF0:USTF0",1738051360263,0.62575,3196.0,3195.8,3.97972494]
["bitfinex-derivatives","ETHF0:USTF0",1738051361065,0.62573,3196.1,3195.8,3.97972494]
["bitfinex-derivatives","ETHF0:USTF0",1738051361460,0.4873,3196.2,3195.8,3.97972494]
["bitfinex-derivatives","ETHF0:USTF0",1738051361672,0.62574,3196.1,3195.8,3.97972494]
["bitfinex-derivatives","ETHF0:USTF0",1738051362561,0.62574,3196.1,3195.8,4.22806435]
["bitfinex-derivatives","ETHF0:USTF0",1738051364866,0.4873,3196.2,3195.8,4.22806435]
["bitfinex-derivatives","ETHF0:USTF0",1738051365176,0.62573,3196.1,3195.8,4.22806435]
["bitfinex-derivatives","ETHF0:USTF0",1738051365762,0.62575,3196.0,3195.8,4.22806435]
["bitfinex-derivatives","ETHF0:USTF0",1738051365961,0.4873,3196.2,3195.8,3.97972494]
["bitfinex-derivatives","ETHF0:USTF0",1738051366164,0.62577,3195.9,3195.8,2.47962494]
["bitfinex-derivatives","ETHF0:USTF0",1738051366969,0.62578,3195.8,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051369270,0.62578,3195.9,3195.7,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1738051370456,0.5078,3196.0,3195.7,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1738051370661,0.62578,3195.8,3195.7,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1738051372064,0.62578,3195.8,3195.7,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738051374669,0.62578,3195.8,3195.7,2.68669494]
["bitfinex-derivatives","ETHF0:USTF0",1738051377265,3.2078,3196.1,3195.7,2.68669494]
["bitfinex-derivatives","ETHF0:USTF0",1738051377467,0.62578,3195.9,3195.7,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738051377772,3.83353,3196.1,3195.7,5.34489]
["bitfinex-derivatives","ETHF0:USTF0",1738051377974,3.2078,3196.1,3195.7,5.34489]
["bitfinex-derivatives","ETHF0:USTF0",1738051378164,3.83353,3196.1,3195.7,5.34489]
["bitfinex-derivatives","ETHF0:USTF0",1738051378364,3.83353,3196.1,3195.8,0.48909883]
["bitfinex-derivatives","ETHF0:USTF0",1738051378565,3.2078,3196.1,3196.0,2.35078988]
["bitfinex-derivatives","ETHF0:USTF0",1738051379174,3.2078,3196.1,3196.0,1.17539494]
["bitfinex-derivatives","ETHF0:USTF0",1738051379474,0.62571,3196.2,3196.0,1.17539494]
["bitfinex-derivatives","ETHF0:USTF0",1738051379876,0.5177,3196.4,3196.0,1.17539494]
["bitfinex-derivatives","ETHF0:USTF0",1738051380062,1.14337,3196.4,3196.3,1.17539494]
["bitfinex-derivatives","ETHF0:USTF0",1738051380567,0.62573,3196.1,3196.0,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051380766,0.5177,3196.4,3195.7,7.20154009]
["bitfinex-derivatives","ETHF0:USTF0",1738051381073,0.62578,3195.8,3195.7,7.20154009]
["bitfinex-derivatives","ETHF0:USTF0",1738051381272,0.62578,3195.9,3195.7,7.20154009]
["bitfinex-derivatives","ETHF0:USTF0",1738051381476,3.2078,3196.1,3195.7,7.20154009]
["bitfinex-derivatives","ETHF0:USTF0",1738051381774,0.62578,3195.8,3195.7,7.20154009]
["bitfinex-derivatives","ETHF0:USTF0",1738051382363,3.2078,3196.1,3195.6,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738051382569,0.6258,3195.7,3195.6,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738051398798,3.8336,3195.7,3195.6,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738051399091,0.62594,3195.0,3194.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738051399694,5.69024009,3195.3,3194.2,5.69024009]
["bitfinex-derivatives","ETHF0:USTF0",1738051399891,0.62598,3194.8,3194.2,3.72151366]
["bitfinex-derivatives","ETHF0:USTF0",1738051400087,0.62608,3194.3,3194.2,3.22971366]
["bitfinex-derivatives","ETHF0:USTF0",1738051400291,0.62608,3194.3,3194.2,3.23440203]
["bitfinex-derivatives","ETHF0:USTF0",1738051402094,0.62608,3194.3,3194.2,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738051402795,1.65918,3194.3,3194.2,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738051405803,0.6262,3193.7,3193.6,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051406394,0.62622,3193.6,3193.3,3.47884009]
["bitfinex-derivatives","ETHF0:USTF0",1738051406595,0.62625,3193.4,3193.3,3.47884009]
["bitfinex-derivatives","ETHF0:USTF0",1738051406796,0.62625,3193.5,3193.3,3.47884009]
["bitfinex-derivatives","ETHF0:USTF0",1738051406997,1.14662,3193.6,3193.3,3.47884009]
["bitfinex-derivatives","ETHF0:USTF0",1738051409508,0.5204,3193.6,3193.3,3.47884009]
["bitfinex-derivatives","ETHF0:USTF0",1738051409696,0.62618,3193.8,3193.3,6.68664009]
["bitfinex-derivatives","ETHF0:USTF0",1738051409901,0.62621,3193.7,3193.6,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051410110,0.62625,3193.4,3193.3,3.47884009]
["bitfinex-derivatives","ETHF0:USTF0",1738051410301,0.5129,3193.6,3193.3,3.47884009]
["bitfinex-derivatives","ETHF0:USTF0",1738051410612,0.62625,3193.4,3193.3,3.47884009]
["bitfinex-derivatives","ETHF0:USTF0",1738051411405,0.62625,3193.4,3193.3,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1738051412898,0.5348,3193.5,3193.1,0.25387491]
["bitfinex-derivatives","ETHF0:USTF0",1738051413105,0.5348,3193.5,3193.0,2.98653603]
["bitfinex-derivatives","ETHF0:USTF0",1738051413612,0.62631,3193.1,3193.0,2.98653603]
["bitfinex-derivatives","ETHF0:USTF0",1738051413805,0.62625,3193.4,3193.0,2.98653603]
["bitfinex-derivatives","ETHF0:USTF0",1738051414106,0.62629,3193.3,3193.0,2.98653603]
["bitfinex-derivatives","ETHF0:USTF0",1738051414311,0.6263,3193.2,3193.0,3.2400843]
["bitfinex-derivatives","ETHF0:USTF0",1738051415701,0.5348,3193.5,3193.0,3.2400843]
["bitfinex-derivatives","ETHF0:USTF0",1738051415908,0.5348,3193.5,3193.3,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051415909,0.62625,3193.5,3193.3,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051416305,0.62625,3193.5,3193.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738051417207,3.83405,3193.5,3193.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738051417715,3.83397,3193.9,3193.5,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738051418010,3.83397,3193.9,3193.7,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051418407,0.62613,3194.1,3193.7,3.10863009]
["bitfinex-derivatives","ETHF0:USTF0",1738051418601,3.7253,3194.3,3193.7,3.10863009]
["bitfinex-derivatives","ETHF0:USTF0",1738051418805,0.62614,3194.0,3193.7,3.10863009]
["bitfinex-derivatives","ETHF0:USTF0",1738051419000,0.62614,3194.0,3193.7,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051420116,3.7253,3194.3,3193.7,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051420412,0.62613,3194.1,3193.7,3.10863009]
["bitfinex-derivatives","ETHF0:USTF0",1738051420607,3.7253,3194.3,3193.7,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051421306,0.62618,3193.8,3193.6,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1738051421505,0.6262,3193.7,3193.6,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1738051423308,0.62624,3193.5,3193.4,3.00254009]
["bitfinex-derivatives","ETHF0:USTF0",1738051424709,0.62624,3193.5,3193.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738051424907,3.83404,3193.5,3193.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738051425114,0.62629,3193.2,3193.1,3.01204009]
["bitfinex-derivatives","ETHF0:USTF0",1738051427621,0.62628,3193.3,3193.1,3.01204009]
["bitfinex-derivatives","ETHF0:USTF0",1738051427820,0.518,3193.8,3193.1,3.01204009]
["bitfinex-derivatives","ETHF0:USTF0",1738051428008,0.518,3193.8,3193.4,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051428214,0.518,3193.8,3193.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738051428419,0.62622,3193.6,3193.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1738051429817,0.518,3193.8,3193.4,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051430017,3.2078,3193.9,3193.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1738051430216,0.62618,3193.8,3193.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1738051430415,3.83398,3193.8,3193.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1738051430616,0.513,3194.1,3193.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1738051430819,0.62621,3193.7,3193.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1738051432317,0.513,3194.1,3193.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1738051432524,0.62615,3194.0,3193.8,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051432717,0.62615,3194.0,3193.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738051436422,0.62436959,3194.0,3193.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738051439031,0.62616,3193.9,3193.8,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051440824,0.62616,3193.9,3193.7,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1738051440825,0.62618,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051441130,0.62622,3193.6,3193.5,3.52304009]
["bitfinex-derivatives","ETHF0:USTF0",1738051441923,0.513,3194.1,3193.5,3.52304009]
["bitfinex-derivatives","ETHF0:USTF0",1738051442125,0.513,3194.1,3193.8,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051442326,0.62615,3194.0,3193.8,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051442720,0.62616,3193.9,3193.8,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051444737,0.62615,3194.0,3193.8,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051444929,0.513,3194.1,3193.8,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051445129,0.62616,3193.9,3193.8,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051446930,0.513,3194.1,3193.8,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051447125,0.62615,3194.0,3193.8,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051447437,0.62616,3193.9,3193.8,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051447637,0.62614,3194.0,3193.6,0.15883605]
["bitfinex-derivatives","ETHF0:USTF0",1738051447824,3.7208,3194.1,3193.5,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051448027,0.62622,3193.6,3193.5,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051449834,0.6262,3193.7,3193.5,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051450036,0.6262,3193.7,3193.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738051450232,0.62618,3193.8,3193.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738051450436,0.62617,3193.9,3193.7,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1738051450632,0.62615,3194.0,3193.8,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051451035,4.34693,3194.1,3193.8,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051451232,0.62609,3194.3,3193.8,3.10861009]
["bitfinex-derivatives","ETHF0:USTF0",1738051451536,0.62609,3194.3,3194.2,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051452436,0.62614,3194.1,3193.9,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051452834,3.2078,3194.6,3193.9,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051453139,0.62613,3194.1,3193.9,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051453441,0.62611,3194.2,3193.9,3.10860009]
["bitfinex-derivatives","ETHF0:USTF0",1738051453635,0.62612,3194.1,3193.9,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051453935,0.62611,3194.2,3193.9,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051454145,0.62604,3194.5,3194.1,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738051454329,3.2078,3194.6,3194.3,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051454534,0.62591,3195.2,3194.8,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738051454835,3.2078,3195.5,3194.8,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051454836,3.7287,3195.5,3194.8,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051455036,0.62602,3194.6,3194.5,2.96994009]
["bitfinex-derivatives","ETHF0:USTF0",1738051455537,0.62606,3194.4,3194.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1738051455836,0.62608,3194.3,3194.2,5.69493603]
["bitfinex-derivatives","ETHF0:USTF0",1738051456034,0.62608,3194.3,3194.2,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738051457642,3.10852009,3194.3,3194.2,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738051459840,8.10852009,3194.3,3194.2,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738051461344,3.10852009,3194.3,3194.2,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738051462043,8.10852009,3194.3,3194.2,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738051469148,8.63782009,3194.3,3194.2,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738051473249,11.12026018,3194.3,3194.2,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738051473548,3.20779406,3194.1,3192.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738051473749,0.62639,3192.7,3192.6,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1738051473948,0.62639,3192.7,3192.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738051477648,2.98214009,3192.9,3192.3,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738051477958,3.83425,3192.4,3192.3,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738051489452,3.83425,3192.4,3192.3,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738051489756,0.62674,3191.0,3190.7,3.10921009]
["bitfinex-derivatives","ETHF0:USTF0",1738051490060,0.62674,3191.0,3190.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738051490357,0.62675,3190.9,3190.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738051492759,0.62675,3190.9,3190.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1738051494059,3.83455,3190.9,3190.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1738051495163,3.83455,3190.9,3190.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1738051496456,0.6268,3190.6,3190.5,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738051506461,0.6268,3190.6,3190.5,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738051508558,5.0,3190.6,3189.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738051508869,2.48244009,3189.4,3188.4,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1738051509167,0.62722,3188.5,3188.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738051509369,2.48244009,3188.7,3187.6,4.92140663]
["bitfinex-derivatives","ETHF0:USTF0",1738051509574,0.62737,3187.7,3187.6,4.92140663]
["bitfinex-derivatives","ETHF0:USTF0",1738051510164,3.83517,3187.7,3187.6,2.54119496]
["bitfinex-derivatives","ETHF0:USTF0",1738051510463,3.83517,3187.7,3187.6,0.36979496]
["bitfinex-derivatives","ETHF0:USTF0",1738051510859,2.48244009,3188.1,3187.6,0.36979496]
["bitfinex-derivatives","ETHF0:USTF0",1738051510860,3.2078,3188.1,3187.6,7.85223505]
["bitfinex-derivatives","ETHF0:USTF0",1738051511069,0.62733,3188.0,3187.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738051511262,3.2078,3188.1,3187.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738051511465,0.62733,3188.0,3187.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738051511664,0.62734,3187.9,3187.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738051512072,0.6273,3188.1,3187.7,8.6975]
["bitfinex-derivatives","ETHF0:USTF0",1738051512273,3.21250337,3188.5,3187.9,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051512772,0.00470337,3188.5,3187.9,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051513173,0.00470337,3188.5,3187.9,3.10977009]
["bitfinex-derivatives","ETHF0:USTF0",1738051513469,0.00470337,3188.5,3188.2,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051513876,0.62726,3188.3,3188.2,2.48244009]
["bitfinex-derivatives","ETHF0:USTF0",1738051514473,3.21250337,3188.5,3188.2,0.00310224]
["bitfinex-derivatives","ETHF0:USTF0",1738051514668,0.62726,3188.3,3188.2,0.00310224]
["bitfinex-derivatives","ETHF0:USTF0",1738051514967,0.62726,3188.3,3188.2,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738051519675,5.62726,3188.3,3188.2,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738051522277,5.0,3188.3,3186.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738051522578,0.62754,3186.9,3186.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738051523178,0.62755,3186.8,3186.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738051526076,3.2078,3187.2,3186.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738051526276,0.62754,3186.9,3186.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738051526786,0.62752,3187.0,3186.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738051526993,0.62754,3186.9,3186.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738051527897,3.2078,3187.8,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051528095,0.62744,3187.4,3187.0,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738051528300,0.62738,3187.7,3187.5,3.02469335]
["bitfinex-derivatives","ETHF0:USTF0",1738051528502,0.62738,3187.7,3187.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738051528705,0.62735,3187.9,3187.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738051529004,4.2239,3188.2,3187.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738051529304,0.62737,3187.7,3187.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738051530204,4.2239,3188.2,3187.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738051530404,0.62734,3187.9,3187.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738051530606,3.2078,3188.2,3187.8,3.02469335]
["bitfinex-derivatives","ETHF0:USTF0",1738051530796,0.62733,3187.9,3187.8,3.02469335]
["bitfinex-derivatives","ETHF0:USTF0",1738051530995,3.2078,3188.2,3187.6,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1738051531198,0.62737,3187.7,3187.6,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1738051531597,3.2078,3188.2,3187.6,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1738051531997,0.62732,3188.0,3187.6,4.32198]
["bitfinex-derivatives","ETHF0:USTF0",1738051532506,0.62732,3188.0,3187.6,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1738051532899,3.2078,3188.2,3187.9,3.02469335]
["bitfinex-derivatives","ETHF0:USTF0",1738051533105,3.83508,3188.2,3187.9,3.02469335]
["bitfinex-derivatives","ETHF0:USTF0",1738051533408,3.2078,3188.2,3187.9,4.05339335]
["bitfinex-derivatives","ETHF0:USTF0",1738051533905,0.62731,3188.1,3187.9,4.05339335]
["bitfinex-derivatives","ETHF0:USTF0",1738051534299,3.2078,3188.2,3187.9,3.53649335]
["bitfinex-derivatives","ETHF0:USTF0",1738051534300,0.62732,3188.0,3187.9,3.53649335]
["bitfinex-derivatives","ETHF0:USTF0",1738051534494,0.62737,3187.7,3187.6,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1738051535402,0.62739,3187.6,3187.5,3.02469335]
["bitfinex-derivatives","ETHF0:USTF0",1738051535708,0.62743,3187.5,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051535902,0.62743,3187.5,3187.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738051537301,1.5309,3188.1,3187.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738051537605,0.62733,3188.0,3187.7,3.02469335]
["bitfinex-derivatives","ETHF0:USTF0",1738051537807,0.6273,3188.1,3187.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738051538004,0.62732,3188.0,3187.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738051538605,0.62732,3188.0,3187.9,2.49515974]
["bitfinex-derivatives","ETHF0:USTF0",1738051539506,3.83509,3188.2,3187.9,2.49515974]
["bitfinex-derivatives","ETHF0:USTF0",1738051539806,0.62724,3188.4,3187.9,3.12248974]
["bitfinex-derivatives","ETHF0:USTF0",1738051540007,0.00470337,3188.5,3188.4,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738051540202,0.5353,3189.3,3188.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738051540403,3.2078,3189.6,3189.1,2.49515974]
["bitfinex-derivatives","ETHF0:USTF0",1738051540708,0.62702,3189.5,3189.1,2.49515974]
["bitfinex-derivatives","ETHF0:USTF0",1738051540904,0.62697,3189.8,3189.4,2.49515974]
["bitfinex-derivatives","ETHF0:USTF0",1738051541103,4.7207,3190.1,3189.4,2.49515974]
["bitfinex-derivatives","ETHF0:USTF0",1738051541298,4.7207,3190.1,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051541299,0.62696,3189.9,3189.7,2.49515974]
["bitfinex-derivatives","ETHF0:USTF0",1738051541506,0.00470337,3189.9,3189.7,2.49515974]
["bitfinex-derivatives","ETHF0:USTF0",1738051542015,0.62696,3189.8,3189.7,2.49515974]
["bitfinex-derivatives","ETHF0:USTF0",1738051542304,0.00470337,3189.9,3189.7,2.49515974]
["bitfinex-derivatives","ETHF0:USTF0",1738051542512,0.00470337,3189.9,3189.7,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051542709,0.00470337,3189.9,3189.7,3.64695061]
["bitfinex-derivatives","ETHF0:USTF0",1738051543208,0.00470337,3189.9,3189.7,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051545207,0.62696,3189.8,3189.4,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051545405,0.62701,3189.6,3189.4,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051545806,0.62702,3189.5,3189.4,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051546201,0.51850337,3189.9,3189.4,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051546202,0.00470337,3189.9,3189.4,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051546519,0.62701,3189.6,3189.4,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051546813,0.62702,3189.5,3189.4,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051547209,0.62702,3189.5,3189.3,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051547210,0.62704,3189.4,3189.3,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051547403,1.63164,3189.4,3189.3,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051547608,0.62714,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051547815,0.62712,3189.0,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051548010,0.62713,3189.0,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051548413,3.2078,3189.2,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051548609,0.62712,3189.0,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051548806,0.62711,3189.1,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051549017,3.83489,3189.2,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051549310,3.2078,3189.2,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051549519,3.83489,3189.2,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051549907,1.0046,3189.4,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051550112,0.4981,3189.4,3189.1,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051551011,0.62697,3189.8,3189.3,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738051551206,3.2078,3189.7,3189.5,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051551411,0.00470337,3189.9,3189.5,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051551713,0.62698,3189.8,3189.5,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051551911,0.62698,3189.7,3189.5,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051552413,0.00470337,3189.9,3189.5,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051552911,0.62696,3189.8,3189.5,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051553214,0.00470337,3189.9,3189.5,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051553521,0.62696,3189.8,3189.5,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051554220,0.627,3189.7,3189.5,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051554420,0.627,3189.6,3189.5,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051554617,3.2078,3189.6,3189.1,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051554927,0.62714,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051555619,0.62712,3189.0,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051555917,1.0308,3189.1,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051556119,1.0308,3189.1,3188.9,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1738051556513,1.0308,3189.1,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051556713,1.65791,3189.1,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051557121,0.62712,3189.0,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051557420,1.0308,3189.1,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051557920,0.62714,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051559821,1.0308,3189.1,3188.3,6.22777061]
["bitfinex-derivatives","ETHF0:USTF0",1738051560024,0.62732,3188.0,3187.9,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051560215,0.62739,3187.6,3187.5,6.22777061]
["bitfinex-derivatives","ETHF0:USTF0",1738051560414,0.5259,3187.9,3187.5,6.22777061]
["bitfinex-derivatives","ETHF0:USTF0",1738051560616,0.62736,3187.8,3187.5,6.22777061]
["bitfinex-derivatives","ETHF0:USTF0",1738051561118,0.62737,3187.7,3187.5,6.22777061]
["bitfinex-derivatives","ETHF0:USTF0",1738051561317,0.62736,3187.8,3187.5,6.22777061]
["bitfinex-derivatives","ETHF0:USTF0",1738051561518,0.4887,3188.2,3187.5,6.22777061]
["bitfinex-derivatives","ETHF0:USTF0",1738051561717,0.62734,3187.9,3187.5,6.22777061]
["bitfinex-derivatives","ETHF0:USTF0",1738051562121,1.11598,3188.2,3187.7,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738051562315,0.4887,3188.2,3188.0,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051562521,0.6273,3188.1,3188.0,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051564727,0.4887,3188.2,3188.0,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051564926,0.6273,3188.1,3188.0,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051566630,3.2078,3188.2,3188.0,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051566828,0.00470337,3188.3,3188.0,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051567235,0.00470337,3188.3,3188.2,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738051567528,0.00470337,3188.3,3188.2,41.42728]
["bitfinex-derivatives","ETHF0:USTF0",1738051567734,0.00470337,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738051568229,0.00470337,3188.3,3188.1,1.15009]
["bitfinex-derivatives","ETHF0:USTF0",1738051568531,0.00470337,3188.3,3188.2,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738051568835,0.00470337,3188.3,3188.1,41.95009]
["bitfinex-derivatives","ETHF0:USTF0",1738051569028,0.00470337,3188.3,3188.1,41.3228]
["bitfinex-derivatives","ETHF0:USTF0",1738051569333,0.00470337,3188.3,3188.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738051569634,0.6273,3188.1,3188.0,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051570035,1.14738,3188.2,3188.0,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051570335,0.5201,3188.2,3188.0,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051570631,1.14739,3188.2,3188.0,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051571335,0.6273,3188.1,3188.0,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051571637,0.62737,3187.7,3187.6,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051572133,0.62736,3187.8,3187.6,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051572435,0.4867,3188.0,3187.6,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051572731,0.5201,3188.2,3187.6,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051572732,0.5201,3188.2,3187.8,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1738051572932,0.00470337,3188.3,3188.1,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1738051573133,0.00470337,3188.3,3188.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738051573332,0.00470337,3188.3,3188.0,3.64728061]
["bitfinex-derivatives","ETHF0:USTF0",1738051573635,0.00470337,3188.3,3188.0,3.64727061]
["bitfinex-derivatives","ETHF0:USTF0",1738051573830,0.00470337,3188.3,3188.0,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051574728,0.00470337,3188.3,3188.0,3.64728061]
["bitfinex-derivatives","ETHF0:USTF0",1738051576032,0.63196337,3188.3,3188.0,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051576331,0.00470337,3188.3,3188.0,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051576528,0.6273,3188.1,3188.0,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051576728,0.51540337,3188.3,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051576930,1.15372,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051577135,0.5264,3188.0,3187.6,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051577330,0.62737,3187.7,3187.6,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051577531,0.494,3187.9,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051577734,0.494,3187.9,3187.2,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051578540,0.62742,3187.5,3187.2,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051578732,0.494,3187.9,3187.2,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051578931,0.62745,3187.3,3187.2,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051579136,0.62753,3186.9,3186.8,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051579339,3.2078,3187.5,3186.8,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051579533,0.62748,3187.2,3186.8,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051579840,0.62746,3187.3,3186.9,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738051580029,0.62743,3187.4,3186.8,3.64751061]
["bitfinex-derivatives","ETHF0:USTF0",1738051580233,3.2078,3187.5,3186.8,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051580840,0.62753,3186.9,3186.8,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051581432,0.62752,3187.0,3186.8,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051581830,0.62753,3186.9,3186.8,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051582240,0.5022,3187.2,3186.8,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051582538,1.12968,3187.2,3186.8,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051582837,0.62751,3187.1,3186.8,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051583237,3.2078,3186.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051583433,3.2078,3186.9,3184.2,0.15858193]
["bitfinex-derivatives","ETHF0:USTF0",1738051583434,3.2078,3185.1,3184.6,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051583942,3.2078,3185.1,3185.0,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051584641,3.2078,3185.6,3185.0,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051584843,3.2078,3185.6,3185.4,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051586740,3.2078,3185.6,3185.5,10.32245803]
["bitfinex-derivatives","ETHF0:USTF0",1738051587341,3.2078,3185.6,3185.5,10.79591985]
["bitfinex-derivatives","ETHF0:USTF0",1738051587636,3.2078,3185.6,3185.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738051588144,3.2078,3186.1,3185.5,41.2903]
["bitfinex-derivatives","ETHF0:USTF0",1738051588348,3.2078,3185.9,3185.8,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051590344,3.2078,3185.9,3185.8,43.81997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051591143,0.00470337,3186.2,3185.8,43.81997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051591348,3.2078,3186.4,3186.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738051591548,3.2078,3186.4,3186.2,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051592262,3.2078,3186.4,3186.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738051592453,3.2078,3186.4,3186.3,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738051592652,3.2078,3186.4,3186.3,1.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738051593055,0.00470337,3186.7,3186.6,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738051593249,0.00470337,3186.7,3186.6,3.64756061]
["bitfinex-derivatives","ETHF0:USTF0",1738051594562,0.00470337,3186.7,3186.6,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051594856,0.00470337,3186.7,3186.3,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738051595063,0.00470337,3186.7,3186.2,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051595064,3.83543,3186.5,3186.2,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051595356,3.2078,3186.5,3186.2,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051595555,3.83543,3186.5,3186.2,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051595757,3.83543,3186.5,3186.0,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051596060,3.2078,3186.5,3186.0,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051596454,3.2078,3186.1,3186.0,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051597552,3.2078,3186.5,3186.0,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051597754,3.2078,3186.1,3186.0,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051598357,3.83549,3186.1,3186.0,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051609161,8.83549,3186.1,3186.0,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738051609367,0.62789,3185.1,3185.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738051609565,3.2078,3185.1,3184.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738051609764,3.2078,3185.6,3184.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738051609967,0.62781,3185.5,3185.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738051610267,0.62781,3185.5,3184.9,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738051610469,3.83562,3185.5,3184.7,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051610673,3.2078,3185.5,3184.9,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738051610859,0.62783,3185.4,3184.8,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738051611062,3.2078,3185.5,3184.7,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051611262,3.83561,3185.5,3185.0,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738051611663,3.83561,3185.5,3185.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738051612062,3.2078,3185.5,3185.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738051612267,3.2078,3185.5,3185.1,3.54747061]
["bitfinex-derivatives","ETHF0:USTF0",1738051612470,3.2078,3185.9,3185.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738051612667,0.62775,3185.8,3185.3,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738051612869,3.83554,3185.9,3185.4,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738051613266,3.2078,3185.9,3185.2,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738051613562,0.62776,3185.8,3185.3,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738051613964,0.62776,3185.8,3185.2,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738051614169,0.62779,3185.6,3185.1,3.54747061]
["bitfinex-derivatives","ETHF0:USTF0",1738051614366,3.2078,3185.5,3185.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738051614564,0.62784,3185.4,3185.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738051614764,3.83562,3185.5,3185.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738051615071,3.83561,3185.5,3185.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738051615272,3.83561,3185.5,3185.1,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1738051615273,3.2078,3185.5,3185.1,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1738051615771,3.2078,3185.5,3185.1,3.54747061]
["bitfinex-derivatives","ETHF0:USTF0",1738051616164,3.7168,3186.0,3185.1,3.54747061]
["bitfinex-derivatives","ETHF0:USTF0",1738051616364,3.2078,3186.0,3185.1,3.54747061]
["bitfinex-derivatives","ETHF0:USTF0",1738051616566,3.2078,3186.0,3185.5,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051616761,3.2078,3186.0,3185.8,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738051617165,3.2078,3186.0,3185.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738051617372,3.2078,3186.0,3185.9,1.13903]
["bitfinex-derivatives","ETHF0:USTF0",1738051617866,0.5218,3186.5,3185.9,1.13903]
["bitfinex-derivatives","ETHF0:USTF0",1738051618072,0.5247,3186.6,3186.2,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738051618073,3.2078,3186.4,3186.2,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738051618375,3.2078,3186.4,3185.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738051618771,0.5247,3186.6,3185.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738051618772,0.00470337,3186.7,3185.9,3.53127061]
["bitfinex-derivatives","ETHF0:USTF0",1738051619073,0.00470337,3186.7,3185.9,4.04297061]
["bitfinex-derivatives","ETHF0:USTF0",1738051619272,3.2078,3186.4,3185.9,3.53127061]
["bitfinex-derivatives","ETHF0:USTF0",1738051619578,3.83543,3186.4,3185.9,4.15900061]
["bitfinex-derivatives","ETHF0:USTF0",1738051619768,3.2078,3186.4,3186.0,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738051619971,3.2078,3186.4,3185.9,4.15899061]
["bitfinex-derivatives","ETHF0:USTF0",1738051620172,3.2078,3186.4,3186.0,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738051620371,3.2078,3186.4,3185.9,3.53127061]
["bitfinex-derivatives","ETHF0:USTF0",1738051620575,3.2078,3186.4,3186.2,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738051620876,3.2078,3186.4,3186.3,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1738051621569,0.00470337,3186.7,3186.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738051621777,0.00470337,3186.7,3186.6,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738051622172,0.00470337,3186.7,3186.6,3.64756061]
["bitfinex-derivatives","ETHF0:USTF0",1738051622677,0.00470337,3186.7,3186.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738051624278,0.00470337,3186.7,3186.5,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1738051624669,0.00470337,3186.7,3186.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738051625177,0.00470337,3186.7,3186.5,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1738051625379,0.00470337,3186.7,3186.6,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738051626083,0.00470337,3186.7,3186.6,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1738051627574,3.2078,3186.8,3186.6,8.52027061]
["bitfinex-derivatives","ETHF0:USTF0",1738051627878,3.2078,3187.2,3187.1,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738051628072,3.2078,3187.2,3187.1,3.64745061]
["bitfinex-derivatives","ETHF0:USTF0",1738051628279,3.2078,3187.2,3187.1,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051628581,3.2078,3187.2,3186.9,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738051628877,3.2078,3187.2,3186.8,3.02467398]
["bitfinex-derivatives","ETHF0:USTF0",1738051629277,3.2078,3187.2,3186.8,3.65222398]
["bitfinex-derivatives","ETHF0:USTF0",1738051629677,3.2078,3187.2,3186.8,3.02467398]
["bitfinex-derivatives","ETHF0:USTF0",1738051630381,3.2078,3187.2,3187.1,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738051630578,3.2078,3187.2,3186.8,3.02467398]
["bitfinex-derivatives","ETHF0:USTF0",1738051630781,3.2078,3187.2,3187.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738051630976,3.2078,3187.2,3187.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738051631176,3.2078,3187.2,3187.1,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1738051631383,3.2078,3187.2,3187.1,1.65839]
["bitfinex-derivatives","ETHF0:USTF0",1738051632184,0.00470337,3187.5,3187.1,1.65839]
["bitfinex-derivatives","ETHF0:USTF0",1738051632185,0.00470337,3187.5,3187.1,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1738051632481,0.00470337,3187.5,3187.4,3.64740061]
["bitfinex-derivatives","ETHF0:USTF0",1738051633075,0.00470337,3187.5,3187.4,3.01997061]
["bitfinex-derivatives","ETHF0:USTF0",1738051634178,0.00470337,3187.5,3187.1,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1738051634385,0.62745,3187.4,3187.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738051634681,0.62745,3187.3,3187.0,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051635181,0.63212337,3187.5,3187.0,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051635381,0.63212337,3187.5,3187.3,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051635382,0.00470337,3187.5,3187.3,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051635884,3.2078,3187.4,3187.3,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051636084,3.2078,3187.4,3187.3,2.99012773]
["bitfinex-derivatives","ETHF0:USTF0",1738051639283,3.2078,3187.4,3187.3,3.61757773]
["bitfinex-derivatives","ETHF0:USTF0",1738051639481,0.00470337,3187.5,3187.3,2.99012773]
["bitfinex-derivatives","ETHF0:USTF0",1738051639681,0.00470337,3187.5,3187.4,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738051640079,0.00470337,3187.5,3187.4,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1738051641183,0.00470337,3187.5,3187.4,1.65613]
["bitfinex-derivatives","ETHF0:USTF0",1738051641990,0.00470337,3187.5,3187.4,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1738051642892,0.00470337,3187.5,3187.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738051643087,0.00470337,3187.5,3187.3,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051643388,3.2078,3187.4,3187.0,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051643694,0.5062,3187.3,3187.0,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051644090,0.5062,3187.3,3187.2,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738051644394,0.5062,3187.3,3187.1,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738051644789,3.2078,3187.4,3187.0,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051645090,3.2078,3187.4,3187.3,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051645296,3.714,3187.4,3187.3,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051646490,4.34143,3187.4,3187.3,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051647000,3.714,3187.4,3187.3,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051648000,0.62746,3187.3,3187.0,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051648301,0.62745,3187.3,3187.0,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051648604,4.34144,3187.4,3187.0,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051649098,3.714,3187.4,3187.3,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051650899,3.714,3187.4,3187.3,3.12397773]
["bitfinex-derivatives","ETHF0:USTF0",1738051651093,3.2078,3187.4,3187.3,3.12397773]
["bitfinex-derivatives","ETHF0:USTF0",1738051651295,3.2078,3187.4,3187.3,3.61257773]
["bitfinex-derivatives","ETHF0:USTF0",1738051651899,0.00470337,3187.5,3187.4,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738051652401,0.00470337,3187.5,3187.4,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1738051654699,0.5307,3188.1,3188.0,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738051654904,0.4953,3188.5,3188.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738051655099,0.4953,3188.5,3188.4,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051657104,1.12252,3188.5,3188.4,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051657305,0.4953,3188.5,3188.4,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051658603,1.12252,3188.5,3188.4,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051660100,1.12252,3188.5,3188.1,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051660101,0.62724,3188.4,3188.1,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051660300,1.12252,3188.5,3188.1,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051661303,3.2078,3188.2,3188.1,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051661601,3.83508,3188.2,3188.1,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051661904,3.83508,3188.2,3187.8,3.00592773]
["bitfinex-derivatives","ETHF0:USTF0",1738051662106,1.1614,3188.1,3187.8,3.00592773]
["bitfinex-derivatives","ETHF0:USTF0",1738051662300,0.5341,3188.1,3187.2,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051662510,3.2078,3187.6,3187.2,3.12398773]
["bitfinex-derivatives","ETHF0:USTF0",1738051662694,3.2078,3187.6,3187.2,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051662899,0.62743,3187.5,3187.2,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051663101,0.5341,3187.4,3187.2,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051664306,3.2078,3187.6,3187.2,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051664505,3.8352,3187.6,3187.2,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051664706,3.8352,3187.6,3187.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738051664707,3.2078,3187.6,3187.5,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051664903,3.2078,3187.6,3187.5,3.12393773]
["bitfinex-derivatives","ETHF0:USTF0",1738051667502,3.2078,3187.6,3187.5,43.92393773]
["bitfinex-derivatives","ETHF0:USTF0",1738051668509,3.2078,3188.0,3187.5,43.92393773]
["bitfinex-derivatives","ETHF0:USTF0",1738051668708,3.2078,3188.0,3187.6,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1738051669809,3.83513,3188.0,3187.6,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1738051670312,0.62734,3187.9,3187.6,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1738051670507,3.2078,3188.0,3187.6,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1738051670711,3.83512,3188.0,3187.6,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1738051671011,3.2078,3188.0,3187.6,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1738051671710,3.2078,3188.0,3187.6,1.66009]
["bitfinex-derivatives","ETHF0:USTF0",1738051672211,3.2078,3188.0,3187.9,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1738051672510,3.2078,3188.0,3187.8,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051672909,3.2078,3188.0,3187.9,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1738051673311,3.2078,3188.0,3187.8,3.12386773]
["bitfinex-derivatives","ETHF0:USTF0",1738051673512,3.2078,3188.0,3187.8,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051673809,3.2078,3188.0,3187.9,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1738051674710,0.5349,3188.6,3187.9,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1738051674711,3.83504,3188.4,3187.9,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1738051674909,3.2078,3188.4,3188.1,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051675209,3.2078,3188.4,3188.1,3.12381773]
["bitfinex-derivatives","ETHF0:USTF0",1738051675410,3.2078,3189.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051675614,3.2078,3189.4,3188.7,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051675809,0.627,3189.7,3189.3,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051676007,0.513,3189.6,3189.3,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051676204,3.2078,3189.4,3189.3,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051676409,3.2078,3189.5,3189.3,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051676913,0.62704,3189.4,3189.3,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051677110,0.62707,3189.3,3189.1,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051678221,4.25,3189.5,3189.1,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051678515,0.62708,3189.2,3189.1,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051678710,4.25,3189.5,3188.7,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051678915,3.2078,3188.8,3188.3,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051679109,1.16229,3188.7,3188.3,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051681209,0.5351,3188.7,3188.3,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051681415,0.62723,3188.5,3188.3,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051681611,3.83504,3188.4,3188.3,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051682013,0.62726,3188.3,3188.2,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051683312,3.2078,3188.4,3188.2,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051683615,3.2078,3188.4,3188.3,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051687416,3.2078,3188.8,3188.4,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738051687613,3.2078,3188.8,3188.7,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051687813,3.2078,3188.8,3188.2,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051688016,3.83505,3188.4,3188.2,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051688513,3.83504,3188.4,3188.2,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051688713,3.2078,3188.4,3188.2,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051688909,0.62726,3188.3,3188.2,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051692216,3.2078,3188.4,3188.2,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051693721,3.2078,3188.4,3188.2,0.51850337]
["bitfinex-derivatives","ETHF0:USTF0",1738051694122,3.2078,3188.4,3188.3,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738051694319,3.2078,3188.4,3188.3,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1738051694517,3.2078,3188.4,3188.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738051695818,3.2078,3188.4,3188.2,0.51850337]
["bitfinex-derivatives","ETHF0:USTF0",1738051696822,3.83504,3188.4,3188.2,0.51850337]
["bitfinex-derivatives","ETHF0:USTF0",1738051697024,3.83504,3188.4,3188.2,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051697221,3.2078,3188.4,3188.2,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051700826,0.62726,3188.3,3188.2,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051701120,1.62026,3188.3,3188.2,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051702127,0.488,3188.3,3188.2,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051702726,3.2078,3188.4,3188.2,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051704320,3.83504,3188.4,3188.2,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051704722,3.2078,3188.4,3188.2,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051704926,3.83505,3188.4,3188.2,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051705118,3.2078,3188.4,3188.2,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051705318,0.62726,3188.3,3188.2,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051708333,0.62726,3188.3,3188.2,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738051708529,1.56835,3187.9,3187.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738051708732,3.83528,3187.2,3187.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738051709029,3.2078,3187.2,3187.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738051709429,3.83527,3187.2,3187.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738051710430,0.62749,3187.1,3187.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738051710630,3.2078,3187.2,3186.9,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051710829,0.62753,3186.9,3186.8,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051713337,0.5194,3187.1,3186.8,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051713531,0.62751,3187.0,3186.9,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051713834,0.5194,3187.1,3186.9,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051714035,1.1469,3187.1,3186.9,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051714226,0.6275,3187.1,3186.9,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051714428,3.2078,3187.2,3186.9,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051714629,0.62751,3187.0,3186.9,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051715527,3.2078,3187.2,3186.9,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051715733,3.83528,3187.2,3186.9,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051715932,3.83529,3187.2,3186.9,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051716735,3.2078,3187.2,3186.9,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051717338,0.00470337,3187.4,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738051717637,0.00470337,3187.4,3187.3,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051717831,0.00470337,3187.4,3187.3,3.12397773]
["bitfinex-derivatives","ETHF0:USTF0",1738051718832,3.2078,3187.7,3187.3,7.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051719139,3.2078,3187.7,3187.6,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051720341,3.2078,3187.7,3187.6,3.12391773]
["bitfinex-derivatives","ETHF0:USTF0",1738051720542,0.00470337,3188.0,3187.7,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738051720840,0.00470337,3188.0,3187.7,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1738051721142,0.00470337,3188.0,3187.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738051721445,0.00470337,3188.0,3187.7,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1738051721639,0.00470337,3188.0,3187.9,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051721938,0.00470337,3188.0,3187.9,3.12386773]
["bitfinex-derivatives","ETHF0:USTF0",1738051723938,3.2078,3188.6,3187.9,10.70432773]
["bitfinex-derivatives","ETHF0:USTF0",1738051724140,3.2078,3188.6,3188.5,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051724534,3.2078,3188.6,3188.5,3.02652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051724938,3.2078,3188.6,3188.5,3.54582773]
["bitfinex-derivatives","ETHF0:USTF0",1738051725541,0.00470337,3188.9,3188.7,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738051725735,0.00470337,3188.9,3188.8,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051726040,0.00470337,3188.9,3188.8,3.12368773]
["bitfinex-derivatives","ETHF0:USTF0",1738051726238,0.00470337,3188.9,3188.8,5.62021546]
["bitfinex-derivatives","ETHF0:USTF0",1738051727038,3.2078,3189.2,3188.8,4.99305546]
["bitfinex-derivatives","ETHF0:USTF0",1738051727342,3.2078,3189.2,3189.1,3.12362773]
["bitfinex-derivatives","ETHF0:USTF0",1738051727748,3.2078,3189.8,3189.5,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738051727943,3.2078,3189.8,3189.7,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051729737,3.2078,3189.8,3189.7,3.12350773]
["bitfinex-derivatives","ETHF0:USTF0",1738051730443,3.2078,3189.8,3189.7,3.62290773]
["bitfinex-derivatives","ETHF0:USTF0",1738051733346,3.2078,3189.8,3189.7,2.99592773]
["bitfinex-derivatives","ETHF0:USTF0",1738051733943,3.2078,3189.8,3189.7,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051735344,0.00470337,3190.1,3189.9,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738051735538,0.00470337,3190.1,3190.0,2.98062773]
["bitfinex-derivatives","ETHF0:USTF0",1738051735744,0.00470337,3190.1,3190.0,3.60754773]
["bitfinex-derivatives","ETHF0:USTF0",1738051736146,0.00470337,3190.1,3190.0,4.61124773]
["bitfinex-derivatives","ETHF0:USTF0",1738051737052,4.246,3190.7,3190.0,3.98432773]
["bitfinex-derivatives","ETHF0:USTF0",1738051737252,4.246,3190.7,3190.6,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051737549,3.7401,3190.7,3190.6,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051738344,0.62675,3190.9,3190.6,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051738345,0.00470337,3191.0,3190.9,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738051738540,0.00470337,3191.0,3190.9,3.12327773]
["bitfinex-derivatives","ETHF0:USTF0",1738051738744,3.2078,3191.5,3190.9,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051738943,3.2078,3191.5,3191.4,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051740143,3.83443,3191.5,3191.4,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051741148,0.62665,3191.4,3191.1,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051741354,0.62669,3191.2,3191.1,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051744349,0.4926,3191.3,3190.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738051744653,3.2078,3190.5,3190.3,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051744855,1.11844,3190.4,3190.3,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051745555,1.65314,3190.4,3190.3,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051745758,1.0263,3190.4,3190.3,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051747854,3.2078,3190.5,3190.3,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051748059,3.2078,3190.5,3190.3,0.63156337]
["bitfinex-derivatives","ETHF0:USTF0",1738051748255,3.2078,3190.5,3190.3,0.50100337]
["bitfinex-derivatives","ETHF0:USTF0",1738051748755,0.62677,3190.8,3190.3,0.50100337]
["bitfinex-derivatives","ETHF0:USTF0",1738051748958,0.62677,3190.8,3190.7,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051749154,0.62682,3190.5,3190.4,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051749356,3.83462,3190.5,3190.4,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051749956,3.2078,3190.5,3190.3,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051750263,1.5345,3190.4,3189.8,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051750465,0.62694,3189.9,3189.8,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051751161,3.2078,3190.0,3189.8,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051751470,1.5345,3190.4,3189.8,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051751471,0.00470337,3190.2,3189.8,3.12347773]
["bitfinex-derivatives","ETHF0:USTF0",1738051751658,0.00470337,3190.2,3190.1,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051752262,0.00470337,3190.2,3190.1,5.61995546]
["bitfinex-derivatives","ETHF0:USTF0",1738051752464,0.00470337,3190.2,3190.1,6.11095546]
["bitfinex-derivatives","ETHF0:USTF0",1738051752863,0.00470337,3190.2,3190.1,3.61442773]
["bitfinex-derivatives","ETHF0:USTF0",1738051753071,0.00470337,3190.2,3190.1,6.11095546]
["bitfinex-derivatives","ETHF0:USTF0",1738051753565,0.00470337,3190.2,3190.1,2.98752773]
["bitfinex-derivatives","ETHF0:USTF0",1738051755068,0.00470337,3190.2,3190.1,3.61442773]
["bitfinex-derivatives","ETHF0:USTF0",1738051755666,0.00470337,3190.2,3190.1,2.98752773]
["bitfinex-derivatives","ETHF0:USTF0",1738051758577,3.21250337,3190.2,3190.1,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051758781,3.83938337,3190.2,3190.1,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051759068,3.21250337,3190.2,3189.8,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051759274,0.62694,3190.0,3189.8,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051760068,0.5365,3190.1,3189.8,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051760577,0.5365,3190.1,3189.8,3.12348773]
["bitfinex-derivatives","ETHF0:USTF0",1738051761271,3.21250337,3190.2,3189.8,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051761574,3.21250337,3190.2,3190.1,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051762371,3.21250337,3190.2,3190.1,3.12342773]
["bitfinex-derivatives","ETHF0:USTF0",1738051762669,3.21250337,3190.2,3190.1,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051766377,3.21250337,3190.2,3190.1,3.12342773]
["bitfinex-derivatives","ETHF0:USTF0",1738051766880,3.21250337,3190.2,3190.1,5.61995546]
["bitfinex-derivatives","ETHF0:USTF0",1738051767183,3.2078,3190.7,3190.1,4.99305546]
["bitfinex-derivatives","ETHF0:USTF0",1738051767478,3.2078,3190.7,3190.6,3.12332773]
["bitfinex-derivatives","ETHF0:USTF0",1738051769683,3.2078,3190.7,3190.6,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051772376,3.2078,3190.7,3190.6,3.02632773]
["bitfinex-derivatives","ETHF0:USTF0",1738051772684,3.2078,3190.7,3190.6,3.65312773]
["bitfinex-derivatives","ETHF0:USTF0",1738051774176,0.00308349,3191.0,3190.9,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738051774381,0.00308349,3191.0,3190.9,3.12327773]
["bitfinex-derivatives","ETHF0:USTF0",1738051775975,0.00308349,3191.0,3190.9,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051776175,0.62981349,3191.0,3190.9,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051776383,0.53828349,3191.0,3190.9,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051776885,1.02308349,3191.0,3190.9,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051779076,0.53828349,3191.0,3190.9,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051779278,0.00308349,3191.0,3190.9,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051779480,0.00308349,3191.0,3190.9,3.12327773]
["bitfinex-derivatives","ETHF0:USTF0",1738051779883,3.2078,3191.5,3191.4,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738051780092,3.2078,3191.5,3191.4,3.12317773]
["bitfinex-derivatives","ETHF0:USTF0",1738051781685,3.2078,3192.0,3191.4,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051781889,3.2078,3192.0,3191.9,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051785092,3.2078,3192.0,3191.9,3.12307773]
["bitfinex-derivatives","ETHF0:USTF0",1738051785486,3.2078,3192.0,3191.9,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051788795,3.83433,3192.0,3191.9,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051790286,3.2078,3192.0,3191.9,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051790686,1.0141,3192.5,3192.1,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738051790902,1.0141,3192.5,3192.4,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051791085,1.64053,3192.5,3192.4,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051791494,0.62649,3192.2,3192.1,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051793487,0.62649,3192.3,3192.1,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051793688,0.62648,3192.3,3192.1,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051794491,0.62646,3192.4,3192.1,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051794694,0.62646,3192.4,3192.3,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051794895,1.0141,3192.5,3192.3,3.12299773]
["bitfinex-derivatives","ETHF0:USTF0",1738051795196,0.5214,3192.5,3192.4,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738051795390,3.2078,3192.7,3192.6,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738051795696,3.2078,3192.7,3192.6,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051797090,3.2078,3192.7,3192.6,3.12293773]
["bitfinex-derivatives","ETHF0:USTF0",1738051797289,3.2078,3192.7,3192.6,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051797685,3.83412,3193.1,3192.7,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738051797884,3.2078,3193.1,3193.0,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051798297,0.52,3193.3,3192.8,8.20085546]
["bitfinex-derivatives","ETHF0:USTF0",1738051798493,0.52,3193.3,3193.2,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051799401,1.14627,3193.3,3193.2,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051800195,0.52,3193.3,3193.2,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051800598,1.14627,3193.3,3193.2,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051801597,0.52,3193.3,3193.2,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051801805,3.7331,3193.5,3193.2,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051801992,4.35934,3193.5,3193.2,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051802303,3.7331,3193.5,3193.2,2.98702773]
["bitfinex-derivatives","ETHF0:USTF0",1738051802600,0.62627,3193.3,3193.2,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051805802,0.62626,3193.4,3193.2,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051806405,0.62626,3193.4,3193.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738051806699,3.2078,3193.5,3193.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738051808105,3.83405,3193.5,3193.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738051808405,0.62627,3193.3,3193.2,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051809199,1.14877,3193.3,3193.2,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051809600,0.62637,3192.8,3192.7,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738051809800,1.56607,3192.6,3191.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738051809996,0.6266,3191.7,3191.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738051810202,0.62661,3191.6,3191.2,5.70432773]
["bitfinex-derivatives","ETHF0:USTF0",1738051810507,0.62664,3191.5,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051810807,0.5029,3191.6,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051810808,3.01702773,3192.0,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051811205,2.49652773,3191.7,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051811405,5.70432773,3191.7,3191.0,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051811602,0.62661,3191.6,3191.0,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051811801,2.59936337,3191.3,3191.0,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051812004,0.62671,3191.1,3191.0,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051812602,3.12323773,3191.1,3191.0,9.84256771]
["bitfinex-derivatives","ETHF0:USTF0",1738051813409,3.12323773,3191.1,3191.0,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051814606,0.62683,3190.5,3190.0,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738051814812,3.12337773,3190.4,3189.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738051815111,0.62687,3190.3,3189.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738051815807,2.5012311,3190.4,3189.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738051816308,0.62687,3190.3,3189.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738051816512,0.6269,3190.2,3189.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738051816813,3.1280811,3190.4,3189.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738051817009,2.5012311,3190.4,3189.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738051817213,2.5012311,3190.4,3189.9,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1738051817514,3.1280811,3190.4,3189.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738051817812,0.62688,3190.3,3189.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738051818209,0.62689,3190.2,3189.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738051818409,0.62686,3190.3,3189.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738051818611,0.6269,3190.2,3189.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738051818818,0.6269,3190.1,3189.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738051819314,0.62689,3190.2,3189.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738051820314,0.62686,3190.3,3189.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738051820713,3.1280811,3190.4,3189.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738051820923,0.00470337,3190.4,3190.0,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738051821223,0.00470337,3190.4,3189.9,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1738051821525,0.00470337,3190.4,3190.0,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738051822322,0.00470337,3190.4,3189.9,2.99722773]
["bitfinex-derivatives","ETHF0:USTF0",1738051822717,0.00470337,3190.4,3190.0,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738051823425,0.00470337,3190.4,3189.9,3.62415773]
["bitfinex-derivatives","ETHF0:USTF0",1738051823924,0.00470337,3190.4,3189.9,2.99722773]
["bitfinex-derivatives","ETHF0:USTF0",1738051824126,0.62688,3190.3,3189.9,2.99722773]
["bitfinex-derivatives","ETHF0:USTF0",1738051824318,0.62689,3190.2,3189.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738051824818,0.00470337,3190.4,3189.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738051825020,2.49652773,3190.1,3189.8,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051825227,0.62694,3189.9,3189.8,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051825918,2.49652773,3190.1,3189.8,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051826115,0.62692,3190.0,3189.8,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051826525,3.2078,3190.2,3189.8,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051826728,0.62693,3190.0,3189.8,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051827626,0.62694,3189.9,3189.8,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051831229,3.83469,3190.2,3189.9,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738051831530,0.6269,3190.1,3190.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738051832624,0.00470337,3190.4,3190.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738051832820,0.00470337,3190.4,3190.1,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051833032,0.00470337,3190.4,3190.3,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738051833427,0.00470337,3190.4,3190.2,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738051833631,0.00470337,3190.4,3190.1,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051833829,0.00470337,3190.4,3190.3,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738051834525,3.2078,3190.6,3190.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738051834732,3.2078,3190.6,3190.5,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051834933,3.8346,3190.6,3190.5,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051835233,0.62686,3190.4,3190.2,3.01222773]
["bitfinex-derivatives","ETHF0:USTF0",1738051835529,0.62688,3190.2,3190.1,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738051835728,0.6269,3190.1,3190.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738051841243,3.2078,3190.2,3190.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738051841541,0.6269,3190.1,3190.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738051842541,3.83469,3190.2,3190.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738051842835,3.2078,3190.2,3190.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738051843044,3.2078,3190.6,3190.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738051843243,0.62683,3190.5,3190.1,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738051843539,0.62683,3190.5,3190.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738051843744,3.83461,3190.6,3190.2,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738051843942,0.62683,3190.5,3190.2,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738051844142,3.83461,3190.6,3190.3,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738051844337,3.83461,3190.6,3190.2,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051844537,3.83461,3190.6,3190.2,3.12340773]
["bitfinex-derivatives","ETHF0:USTF0",1738051844841,3.2078,3190.6,3190.2,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051845049,0.62689,3190.2,3190.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738051845341,0.6269,3190.1,3190.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738051845541,0.5294,3190.5,3190.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738051845738,0.62688,3190.3,3190.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738051845939,0.62689,3190.2,3190.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738051846339,0.62687,3190.3,3190.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738051846538,0.62685,3190.4,3190.0,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1738051846732,0.62684,3190.5,3190.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738051846937,3.83462,3190.6,3190.2,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051847143,3.83462,3190.6,3190.2,3.12340773]
["bitfinex-derivatives","ETHF0:USTF0",1738051847543,3.2078,3190.6,3190.2,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051847750,3.2078,3190.6,3190.5,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051848243,3.2078,3190.6,3190.5,3.63684773]
["bitfinex-derivatives","ETHF0:USTF0",1738051848637,0.62673,3191.0,3190.5,3.63684773]
["bitfinex-derivatives","ETHF0:USTF0",1738051848839,0.62676,3190.9,3190.5,3.01002773]
["bitfinex-derivatives","ETHF0:USTF0",1738051849342,0.62679,3190.7,3190.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738051849637,0.6268,3190.6,3190.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738051849841,3.83459,3190.7,3190.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738051850040,0.62656,3191.9,3191.1,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738051850237,0.62655,3192.0,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051850437,0.5353,3191.9,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051850639,0.62663,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051850844,0.62666,3191.4,3191.2,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051851046,0.4872,3191.7,3191.2,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051851249,0.62662,3191.6,3191.2,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051851446,0.4872,3191.7,3191.2,0.63138337]
["bitfinex-derivatives","ETHF0:USTF0",1738051851646,0.4872,3191.7,3191.4,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051852146,0.62661,3191.6,3191.4,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051852346,0.4872,3191.7,3191.4,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051852944,0.4872,3191.7,3191.4,5.70432773]
["bitfinex-derivatives","ETHF0:USTF0",1738051853144,0.4872,3191.7,3191.6,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738051853749,0.4872,3191.7,3191.4,6.33097773]
["bitfinex-derivatives","ETHF0:USTF0",1738051853956,0.4872,3191.7,3191.5,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738051854950,0.4872,3191.7,3191.4,5.70432773]
["bitfinex-derivatives","ETHF0:USTF0",1738051855347,0.4872,3191.7,3191.5,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738051855543,0.4872,3191.7,3191.4,5.70432773]
["bitfinex-derivatives","ETHF0:USTF0",1738051857451,1.1138,3191.7,3191.4,5.70432773]
["bitfinex-derivatives","ETHF0:USTF0",1738051860062,0.4872,3191.7,3191.4,6.33097773]
["bitfinex-derivatives","ETHF0:USTF0",1738051860758,0.5353,3191.9,3191.8,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738051861156,1.0297,3192.5,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051861352,0.5319,3192.4,3192.2,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738051861554,0.5319,3192.4,3192.3,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738051861752,3.83415,3193.0,3192.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738051861958,1.0322,3192.9,3192.8,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051862167,1.65855,3192.9,3192.8,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051862355,1.0322,3192.9,3192.8,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051862556,1.0322,3192.9,3192.8,3.12289773]
["bitfinex-derivatives","ETHF0:USTF0",1738051862749,1.0322,3192.9,3192.8,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051862955,1.0322,3192.9,3192.8,3.12289773]
["bitfinex-derivatives","ETHF0:USTF0",1738051863153,0.62657,3191.8,3191.5,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738051863357,0.62651,3192.1,3191.4,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1738051863665,1.0378,3192.0,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051863961,0.62656,3191.9,3191.6,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738051864157,1.0378,3192.0,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051864461,0.62655,3191.9,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051864663,0.5325,3191.9,3191.6,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738051864958,1.15906,3191.9,3191.5,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738051865160,0.62656,3191.9,3191.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738051865362,0.62658,3191.8,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051865564,0.62658,3191.8,3191.4,3.83443]
["bitfinex-derivatives","ETHF0:USTF0",1738051865761,3.2078,3193.1,3191.6,2.49652773]
["bitfinex-derivatives","ETHF0:USTF0",1738051866068,0.4876,3192.8,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051866254,0.4865,3192.7,3192.1,5.70432773]
["bitfinex-derivatives","ETHF0:USTF0",1738051866457,0.62649,3192.2,3192.1,5.70432773]
["bitfinex-derivatives","ETHF0:USTF0",1738051866657,3.2078,3193.1,3192.1,3.21250337]
["bitfinex-derivatives","ETHF0:USTF0",1738051866853,0.62645,3192.4,3192.3,3.01602163]
["bitfinex-derivatives","ETHF0:USTF0",1738051867252,0.62645,3192.4,3192.1,3.21250337]
["bitfinex-derivatives","ETHF0:USTF0",1738051867462,3.07245,3193.0,3192.1,3.21250337]
["bitfinex-derivatives","ETHF0:USTF0",1738051867463,1.5066,3193.0,3192.1,3.21250337]
["bitfinex-derivatives","ETHF0:USTF0",1738051867768,0.62649,3192.2,3192.1,3.21250337]
["bitfinex-derivatives","ETHF0:USTF0",1738051868868,1.5066,3193.0,3192.1,3.21250337]
["bitfinex-derivatives","ETHF0:USTF0",1738051869068,0.62649,3192.2,3192.1,3.21250337]
["bitfinex-derivatives","ETHF0:USTF0",1738051871664,3.2078,3192.7,3192.1,3.21250337]
["bitfinex-derivatives","ETHF0:USTF0",1738051871873,0.62648,3192.3,3192.1,3.21250337]
["bitfinex-derivatives","ETHF0:USTF0",1738051872462,3.2078,3192.7,3192.1,3.21250337]
["bitfinex-derivatives","ETHF0:USTF0",1738051872768,1.64729,3192.2,3192.1,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051873166,2.16989,3192.2,3192.1,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051873564,7.16989,3192.2,3192.1,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051873767,0.62666,3191.4,3191.1,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738051873964,0.62666,3191.4,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051874564,0.62663,3191.6,3191.1,3.83451]
["bitfinex-derivatives","ETHF0:USTF0",1738051874969,3.2078,3191.9,3191.1,3.83451]
["bitfinex-derivatives","ETHF0:USTF0",1738051874970,0.00470337,3191.7,3191.1,3.83451]
["bitfinex-derivatives","ETHF0:USTF0",1738051875264,0.62663,3191.5,3191.1,3.83451]
["bitfinex-derivatives","ETHF0:USTF0",1738051875471,0.62663,3191.5,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051875658,0.00470337,3191.7,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051875859,0.62668,3191.3,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051877866,0.9958,3191.5,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051878067,0.62669,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051879570,0.62671,3191.1,3191.0,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051880973,5.62671,3191.1,3191.0,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051881362,5.62671,3191.1,3191.0,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738051884376,0.62671,3191.1,3191.0,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738051892783,5.62671,3191.1,3191.0,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738051893174,0.62671,3191.1,3191.0,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738051895479,5.62671,3191.1,3191.0,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738051895680,0.62671,3191.1,3191.0,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738051912185,0.50530337,3191.7,3191.0,2.49158071]
["bitfinex-derivatives","ETHF0:USTF0",1738051912393,0.62661,3191.6,3191.3,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738051912586,0.62661,3191.6,3191.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738051912793,0.62661,3191.6,3191.4,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1738051913293,0.00470337,3191.7,3191.4,1.67914]
["bitfinex-derivatives","ETHF0:USTF0",1738051913487,0.63130337,3191.7,3191.4,1.67914]
["bitfinex-derivatives","ETHF0:USTF0",1738051913885,0.62662,3191.6,3191.4,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1738051914292,0.63129337,3191.7,3191.4,1.67914]
["bitfinex-derivatives","ETHF0:USTF0",1738051914791,0.63129337,3191.7,3191.6,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738051914987,0.00470337,3191.7,3191.6,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738051916396,3.2078,3192.4,3191.6,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738051916693,0.62652,3192.1,3191.7,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738051916895,0.62652,3192.1,3191.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738051917094,3.2078,3192.4,3191.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738051917594,0.62651,3192.1,3191.8,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1738051917795,3.2125,3192.4,3191.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738051917996,0.62655,3191.9,3191.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738051918495,0.62654,3192.0,3191.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738051918994,0.62647,3192.3,3191.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738051919188,3.2125,3192.4,3191.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738051919393,0.62655,3191.9,3191.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738051920595,3.2125,3192.4,3191.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738051920795,0.62654,3192.0,3191.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738051921099,3.2125,3192.4,3191.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738051921399,0.62655,3191.9,3191.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738051921693,3.2125,3192.4,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051921893,3.2125,3192.4,3191.5,4.35851]
["bitfinex-derivatives","ETHF0:USTF0",1738051922094,3.2125,3192.4,3191.5,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1738051922289,0.62655,3192.0,3191.6,3.11817734]
["bitfinex-derivatives","ETHF0:USTF0",1738051922494,0.62655,3191.9,3191.6,3.11817734]
["bitfinex-derivatives","ETHF0:USTF0",1738051922688,0.62655,3191.9,3191.6,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738051922893,0.62652,3192.1,3191.7,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738051923091,0.62652,3192.1,3191.7,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738051923492,0.62652,3192.1,3191.9,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738051923901,0.62652,3192.1,3192.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738051924395,0.62648,3192.3,3192.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738051924603,0.62648,3192.3,3192.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738051925291,0.62647,3192.3,3192.1,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1738051925500,0.62647,3192.3,3192.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738051926498,0.62649,3192.2,3192.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738051926697,0.62648,3192.3,3192.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738051927095,0.0047,3192.4,3192.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738051927397,0.0047,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051927700,0.63115,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051929300,0.0047,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051929907,0.0047,3192.4,3192.3,3.83427]
["bitfinex-derivatives","ETHF0:USTF0",1738051930304,0.0047,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051931604,0.0047,3192.4,3192.3,3.83427]
["bitfinex-derivatives","ETHF0:USTF0",1738051932003,0.0047,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051932609,0.63115,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051933206,0.0047,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051935907,0.0047,3192.4,3192.3,3.83427]
["bitfinex-derivatives","ETHF0:USTF0",1738051936112,0.0047,3192.4,3192.3,4.35817]
["bitfinex-derivatives","ETHF0:USTF0",1738051937007,0.0047,3192.4,3192.3,14.27817]
["bitfinex-derivatives","ETHF0:USTF0",1738051937408,0.62629,3193.3,3192.9,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738051937609,0.5317,3193.4,3193.0,6.18847734]
["bitfinex-derivatives","ETHF0:USTF0",1738051937809,0.62628,3193.3,3193.0,6.18847734]
["bitfinex-derivatives","ETHF0:USTF0",1738051938415,0.5317,3193.4,3193.0,6.18847734]
["bitfinex-derivatives","ETHF0:USTF0",1738051938611,1.15796,3193.4,3193.0,6.81479734]
["bitfinex-derivatives","ETHF0:USTF0",1738051939008,0.5317,3193.4,3193.0,6.18847734]
["bitfinex-derivatives","ETHF0:USTF0",1738051939208,0.5317,3193.4,3193.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738051939510,0.5317,3193.4,3193.3,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738051939715,0.4927,3193.6,3193.3,3.11783734]
["bitfinex-derivatives","ETHF0:USTF0",1738051940013,0.4927,3193.6,3193.3,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738051940211,0.4927,3193.6,3193.3,3.11784734]
["bitfinex-derivatives","ETHF0:USTF0",1738051940408,1.11892,3193.6,3193.3,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738051940608,0.62624,3193.5,3193.3,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738051940914,0.62626,3193.4,3193.3,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738051942114,0.4927,3193.6,3193.3,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738051942312,0.62626,3193.4,3193.3,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738051945119,0.4927,3193.6,3193.0,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738051945308,0.62631,3193.2,3193.0,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738051945512,0.4863,3193.1,3193.0,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738051947616,1.11261,3193.1,3193.0,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738051947818,0.4863,3193.1,3193.0,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738051949723,3.2078,3193.7,3193.0,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738051949913,3.834,3193.7,3193.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738051950117,3.834,3193.7,3193.4,3.11782734]
["bitfinex-derivatives","ETHF0:USTF0",1738051950715,0.62622,3193.6,3193.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738051952519,3.2078,3193.7,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051952719,1.5245,3193.9,3192.8,2.49628071]
["bitfinex-derivatives","ETHF0:USTF0",1738051952720,0.62635,3192.9,3192.8,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051953223,3.83415,3192.9,3192.8,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051955522,0.62631,3193.2,3192.8,6.33043071]
["bitfinex-derivatives","ETHF0:USTF0",1738051955730,0.62631,3193.2,3193.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738051956226,1.15201,3193.2,3193.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738051957427,0.62635,3192.9,3192.8,2.49628071]
["bitfinex-derivatives","ETHF0:USTF0",1738051957629,0.62635,3192.9,3192.8,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1738051957923,0.62635,3192.9,3192.8,2.49628071]
["bitfinex-derivatives","ETHF0:USTF0",1738051963943,0.5257,3193.2,3192.8,2.49628071]
["bitfinex-derivatives","ETHF0:USTF0",1738051964139,0.62631,3193.1,3192.8,2.49628071]
["bitfinex-derivatives","ETHF0:USTF0",1738051964539,0.62635,3192.9,3192.8,2.49628071]
["bitfinex-derivatives","ETHF0:USTF0",1738051964842,0.5257,3193.2,3192.8,2.49628071]
["bitfinex-derivatives","ETHF0:USTF0",1738051965041,1.152,3193.2,3192.8,6.33044071]
["bitfinex-derivatives","ETHF0:USTF0",1738051965234,0.5257,3193.2,3193.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738051966246,3.2078,3193.4,3193.1,3.11788734]
["bitfinex-derivatives","ETHF0:USTF0",1738051966737,3.2078,3193.4,3193.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738051966937,0.6262,3193.7,3193.3,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738051967132,4.7662,3193.9,3193.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738051967331,0.62622,3193.6,3193.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738051970138,0.6262,3193.7,3193.5,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738051970338,0.6262,3193.7,3193.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738051970738,0.62624,3193.5,3193.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738051973447,0.62622,3193.6,3193.4,3.11782734]
["bitfinex-derivatives","ETHF0:USTF0",1738051973642,4.251,3193.9,3193.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738051973948,0.62624,3193.5,3193.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738051978352,0.62907247,3193.5,3193.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738051982850,0.00283247,3193.5,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051983152,0.62627,3193.3,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051984052,1.10977,3193.3,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738051984254,0.62635,3192.9,3192.8,5.70408071]
["bitfinex-derivatives","ETHF0:USTF0",1738051990659,0.62635,3192.9,3192.8,2.49628071]
["bitfinex-derivatives","ETHF0:USTF0",1738051996654,0.4835,3193.3,3192.8,2.49628071]
["bitfinex-derivatives","ETHF0:USTF0",1738051996856,0.62633,3193.1,3192.8,5.70408071]
["bitfinex-derivatives","ETHF0:USTF0",1738051997067,0.62635,3193.0,3192.8,5.70408071]
["bitfinex-derivatives","ETHF0:USTF0",1738051998264,0.62633,3193.1,3192.8,6.33044071]
["bitfinex-derivatives","ETHF0:USTF0",1738051998662,0.62633,3193.1,3192.8,5.70408071]
["bitfinex-derivatives","ETHF0:USTF0",1738051998864,0.62633,3193.1,3192.8,6.33044071]
["bitfinex-derivatives","ETHF0:USTF0",1738051999261,0.4835,3193.3,3192.8,5.70408071]
["bitfinex-derivatives","ETHF0:USTF0",1738051999464,0.62635,3193.0,3192.8,5.70408071]
["bitfinex-derivatives","ETHF0:USTF0",1738051999861,0.4835,3193.3,3192.8,6.33045071]
["bitfinex-derivatives","ETHF0:USTF0",1738052000066,0.62632,3193.1,3192.8,6.33045071]
["bitfinex-derivatives","ETHF0:USTF0",1738052000466,0.4835,3193.3,3192.8,5.70408071]
["bitfinex-derivatives","ETHF0:USTF0",1738052000666,0.62631,3193.2,3192.9,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738052000867,0.62633,3193.1,3192.8,6.33044071]
["bitfinex-derivatives","ETHF0:USTF0",1738052001972,0.62635,3192.9,3192.8,5.70408071]
["bitfinex-derivatives","ETHF0:USTF0",1738052002470,0.4835,3193.3,3192.8,5.70408071]
["bitfinex-derivatives","ETHF0:USTF0",1738052002664,0.62629,3193.2,3192.8,5.70408071]
["bitfinex-derivatives","ETHF0:USTF0",1738052002865,0.62635,3193.0,3192.8,5.70408071]
["bitfinex-derivatives","ETHF0:USTF0",1738052003265,0.62635,3193.0,3192.8,6.33045071]
["bitfinex-derivatives","ETHF0:USTF0",1738052004163,0.62635,3193.0,3192.8,5.70408071]
["bitfinex-derivatives","ETHF0:USTF0",1738052004863,0.6263,3193.2,3192.9,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738052005064,0.62629,3193.2,3193.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738052005259,0.62629,3193.2,3193.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052005465,3.21063247,3193.5,3193.1,3.00257734]
["bitfinex-derivatives","ETHF0:USTF0",1738052005665,0.62626,3193.4,3193.2,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738052005871,0.62629,3193.3,3193.1,3.00257734]
["bitfinex-derivatives","ETHF0:USTF0",1738052006166,0.62629,3193.2,3193.1,3.00257734]
["bitfinex-derivatives","ETHF0:USTF0",1738052007658,3.21063247,3193.5,3193.1,3.00257734]
["bitfinex-derivatives","ETHF0:USTF0",1738052007659,0.62629,3193.3,3193.1,3.00257734]
["bitfinex-derivatives","ETHF0:USTF0",1738052008469,0.62626,3193.4,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052009267,0.62627,3193.3,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052009465,0.62626,3193.4,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052010461,0.62627,3193.3,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052010864,0.62629,3193.3,3193.1,3.00257734]
["bitfinex-derivatives","ETHF0:USTF0",1738052011271,0.62629,3193.2,3193.1,3.00257734]
["bitfinex-derivatives","ETHF0:USTF0",1738052011672,0.00283247,3193.5,3193.1,3.00257734]
["bitfinex-derivatives","ETHF0:USTF0",1738052011873,0.62629,3193.2,3193.1,3.00257734]
["bitfinex-derivatives","ETHF0:USTF0",1738052012064,0.62629,3193.2,3193.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052018373,0.62628,3193.3,3193.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052018578,0.62626,3193.4,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052019171,0.00283247,3193.5,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052019480,0.00283247,3193.5,3193.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052019980,0.00283247,3193.5,3193.4,3.11783734]
["bitfinex-derivatives","ETHF0:USTF0",1738052020279,0.00283247,3193.5,3193.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052020776,0.62907247,3193.5,3193.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052022279,0.4999,3194.1,3193.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052022581,3.2078,3194.3,3194.0,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052022784,3.2078,3194.3,3194.1,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1738052023079,1.004,3194.4,3194.1,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1738052023576,0.6261,3194.3,3194.1,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1738052023781,0.6261,3194.2,3194.1,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1738052024282,1.004,3194.4,3194.0,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052024480,0.62612,3194.1,3194.0,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052026681,1.63007,3194.4,3194.0,3.11770734]
["bitfinex-derivatives","ETHF0:USTF0",1738052026883,1.12607,3194.4,3194.3,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052028282,0.5316,3194.6,3194.3,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052028484,0.4939,3194.9,3194.5,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052028678,1.11987,3194.9,3194.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052028982,1.12885,3195.0,3194.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052029378,0.62596,3194.9,3194.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052030575,1.12885,3195.0,3194.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052030873,0.62588,3195.4,3195.0,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738052031074,0.62588,3195.4,3195.3,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052031683,0.62585,3195.5,3195.3,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052032182,0.5232,3195.6,3195.3,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052032388,1.0497,3195.9,3195.3,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052032580,1.0497,3195.9,3195.6,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052032779,0.62579,3195.8,3195.6,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052033082,0.6258,3195.8,3195.6,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052033282,1.0497,3195.9,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052033479,0.62569,3196.3,3195.7,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1738052033791,0.62571,3196.2,3196.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052036186,0.62577,3195.9,3195.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052038383,1.0572,3196.4,3195.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052038584,0.62576,3196.0,3195.8,2.99617734]
["bitfinex-derivatives","ETHF0:USTF0",1738052038786,0.62573,3196.1,3195.8,4.15774734]
["bitfinex-derivatives","ETHF0:USTF0",1738052038984,1.0572,3196.4,3196.0,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052039180,1.0572,3196.4,3196.3,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052039382,3.2078,3196.9,3196.3,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052039585,5.35117,3196.9,3196.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052042303,0.62563,3196.6,3196.5,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052042481,0.62569,3196.3,3196.2,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052044295,0.62569,3196.3,3196.2,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052046192,3.2078,3196.5,3195.9,3.53887734]
["bitfinex-derivatives","ETHF0:USTF0",1738052046492,3.08177,3196.9,3196.0,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052046493,3.83353,3196.1,3196.0,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052078615,0.62592,3195.1,3195.0,4.01627734]
["bitfinex-derivatives","ETHF0:USTF0",1738052080309,0.62591,3195.2,3195.0,4.01627734]
["bitfinex-derivatives","ETHF0:USTF0",1738052081015,0.62591,3195.2,3195.0,4.64221734]
["bitfinex-derivatives","ETHF0:USTF0",1738052081407,0.62591,3195.2,3195.0,4.01627734]
["bitfinex-derivatives","ETHF0:USTF0",1738052081606,0.62592,3195.1,3195.0,4.01627734]
["bitfinex-derivatives","ETHF0:USTF0",1738052084817,3.83372,3195.1,3195.0,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738052085018,3.83372,3195.1,3194.7,2.49627328]
["bitfinex-derivatives","ETHF0:USTF0",1738052085019,0.62598,3194.8,3194.7,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738052101731,0.62598,3194.8,3194.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052101933,5.62598,3194.8,3194.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052102119,5.62598,3194.8,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052102120,0.5125,3194.9,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052102319,0.5125,3194.9,3193.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738052102320,0.62618,3193.8,3193.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738052103328,0.62626,3193.4,3193.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738052106830,0.5044,3193.7,3193.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738052107039,0.62623,3193.6,3193.3,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1738052108133,0.62624,3193.5,3193.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738052110532,0.62622,3193.7,3193.4,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738052110732,0.00469594,3194.1,3193.6,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052110934,0.62615,3194.0,3193.9,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052111236,0.63082594,3194.1,3193.9,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052111437,0.63082594,3194.1,3194.0,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1738052114729,0.63082594,3194.1,3194.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738052117931,0.00469594,3194.1,3194.0,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1738052118131,0.00469594,3194.1,3194.0,4.34264]
["bitfinex-derivatives","ETHF0:USTF0",1738052118340,0.00469594,3194.1,3194.0,9.26264]
["bitfinex-derivatives","ETHF0:USTF0",1738052119432,0.00469594,3194.1,3194.0,14.26264]
["bitfinex-derivatives","ETHF0:USTF0",1738052120036,0.62596,3194.9,3194.0,16.12807734]
["bitfinex-derivatives","ETHF0:USTF0",1738052120235,0.62596,3194.9,3194.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052121240,0.62596,3194.9,3194.5,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1738052121241,0.62602,3194.6,3194.5,10.61937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052122033,0.62602,3194.6,3194.5,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1738052122234,0.62602,3194.6,3194.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738052122628,1.65992,3194.6,3194.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738052124736,1.0339,3194.6,3194.2,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052124936,0.62608,3194.3,3194.2,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052125937,0.62612,3194.1,3194.0,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1738052126144,0.62612,3194.1,3194.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738052128843,0.62612,3194.2,3194.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738052129042,0.62612,3194.1,3194.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738052132951,0.62611,3194.2,3194.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738052133342,0.62612,3194.2,3194.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738052133647,1.0339,3194.6,3194.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738052133837,0.62612,3194.1,3194.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738052137350,0.62612,3194.1,3193.9,3.11772734]
["bitfinex-derivatives","ETHF0:USTF0",1738052137551,1.12284,3194.0,3193.9,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052137750,1.61064,3194.0,3193.9,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052138047,1.61064,3194.0,3193.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738052138942,0.9845,3194.0,3193.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738052139144,0.4967,3194.0,3193.9,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052139746,0.4967,3194.0,3193.9,2.99807734]
["bitfinex-derivatives","ETHF0:USTF0",1738052140052,1.12284,3194.0,3193.9,2.99807734]
["bitfinex-derivatives","ETHF0:USTF0",1738052140253,0.4967,3194.0,3193.9,2.99807734]
["bitfinex-derivatives","ETHF0:USTF0",1738052140443,0.4967,3194.0,3193.9,3.62423734]
["bitfinex-derivatives","ETHF0:USTF0",1738052140642,0.4967,3194.0,3193.9,2.99807734]
["bitfinex-derivatives","ETHF0:USTF0",1738052142655,1.12284,3194.0,3193.9,2.99807734]
["bitfinex-derivatives","ETHF0:USTF0",1738052143459,0.4967,3194.0,3193.9,2.99807734]
["bitfinex-derivatives","ETHF0:USTF0",1738052145260,1.12284,3194.0,3193.9,2.99807734]
["bitfinex-derivatives","ETHF0:USTF0",1738052145556,0.4967,3194.0,3193.9,2.99807734]
["bitfinex-derivatives","ETHF0:USTF0",1738052145754,1.12284,3194.0,3193.9,2.99807734]
["bitfinex-derivatives","ETHF0:USTF0",1738052146155,0.4967,3194.0,3193.9,2.99807734]
["bitfinex-derivatives","ETHF0:USTF0",1738052146361,0.4967,3194.0,3193.9,3.62423734]
["bitfinex-derivatives","ETHF0:USTF0",1738052146663,0.4994,3194.5,3193.9,3.62423734]
["bitfinex-derivatives","ETHF0:USTF0",1738052146664,0.5107,3194.4,3194.0,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738052146957,1.13676,3194.4,3194.3,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052147258,1.13676,3194.4,3194.0,7.91987734]
["bitfinex-derivatives","ETHF0:USTF0",1738052147259,0.62611,3194.2,3194.0,7.91987734]
["bitfinex-derivatives","ETHF0:USTF0",1738052147459,0.5107,3194.4,3194.0,7.91987734]
["bitfinex-derivatives","ETHF0:USTF0",1738052147760,0.62609,3194.3,3194.1,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738052148060,0.62608,3194.3,3194.0,8.54600734]
["bitfinex-derivatives","ETHF0:USTF0",1738052148259,0.5107,3194.4,3194.0,7.91987734]
["bitfinex-derivatives","ETHF0:USTF0",1738052148451,1.13677,3194.4,3194.1,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738052148653,1.13677,3194.4,3194.0,7.91987734]
["bitfinex-derivatives","ETHF0:USTF0",1738052148949,1.13677,3194.4,3194.1,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738052149152,0.5107,3194.4,3194.2,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738052149555,1.13677,3194.4,3194.1,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738052150056,0.62595,3195.0,3194.7,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738052150262,0.00467115,3195.2,3194.9,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052150263,1.11903,3195.1,3194.9,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052150459,1.11903,3195.1,3194.9,3.11753734]
["bitfinex-derivatives","ETHF0:USTF0",1738052150460,0.4931,3195.1,3194.9,3.11753734]
["bitfinex-derivatives","ETHF0:USTF0",1738052150760,0.4931,3195.1,3194.9,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052150960,0.4931,3195.1,3195.0,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738052151170,0.50237115,3195.2,3194.9,7.41157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052151372,0.00467115,3195.2,3195.1,3.83372]
["bitfinex-derivatives","ETHF0:USTF0",1738052154568,0.00467115,3195.2,3195.1,8.75372]
["bitfinex-derivatives","ETHF0:USTF0",1738052158981,0.00467115,3195.2,3195.1,8.83372]
["bitfinex-derivatives","ETHF0:USTF0",1738052159472,1.5739,3197.4,3197.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738052159671,1.0402,3197.4,3197.3,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052159877,1.0402,3197.4,3197.3,6.32486734]
["bitfinex-derivatives","ETHF0:USTF0",1738052160079,0.62537,3198.0,3197.4,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738052160373,0.62537,3198.0,3197.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052160567,1.5367,3198.1,3197.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052160772,2.16204,3198.1,3197.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052160969,1.5367,3198.1,3197.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052161182,1.0402,3198.1,3197.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052161773,0.62537,3197.9,3197.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052162378,1.0402,3198.1,3197.4,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738052162679,0.62545,3197.5,3197.4,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738052195307,0.62545,3197.5,3197.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052198703,1.63135,3197.5,3197.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052211522,1.63352625,3197.5,3197.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052217023,0.62762625,3197.5,3197.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052218324,0.00217625,3197.5,3197.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052218624,0.62545,3197.6,3197.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052218828,0.62541,3197.7,3197.6,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052220620,0.62545,3197.5,3197.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052223825,3.11702734,3197.5,3197.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052224021,2.49157734,3197.5,3196.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738052224227,0.62561,3196.7,3196.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738052224727,0.62571,3196.2,3196.1,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1738052225731,1.15561,3196.2,3196.1,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1738052226731,0.62577,3195.9,3195.8,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738052229831,3.83357,3195.9,3195.8,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738052230833,0.62575,3196.0,3195.8,2.49627328]
["bitfinex-derivatives","ETHF0:USTF0",1738052231224,0.00469594,3196.2,3195.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1738052231425,0.00469594,3196.2,3196.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052231734,0.00469594,3196.2,3196.1,3.11730734]
["bitfinex-derivatives","ETHF0:USTF0",1738052232033,0.00469594,3196.2,3196.1,43.29157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052232240,0.00469594,3196.2,3196.1,43.91730734]
["bitfinex-derivatives","ETHF0:USTF0",1738052232834,0.00469594,3196.2,3196.1,8.11730734]
["bitfinex-derivatives","ETHF0:USTF0",1738052233029,0.62564,3196.6,3196.1,7.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052233236,0.62564,3196.6,3196.0,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1738052233237,0.62564,3196.6,3196.5,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052233537,0.62559,3196.8,3196.5,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052233844,3.2078,3197.3,3196.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738052234037,0.62554,3197.1,3197.0,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052234237,3.2078,3197.7,3197.0,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052234433,0.62552,3197.2,3197.0,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052235337,0.62553,3197.1,3197.0,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052237144,3.2078,3197.7,3197.0,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052237645,0.62552,3197.2,3197.0,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052237845,3.2078,3197.7,3197.0,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052238043,0.62543,3197.6,3197.3,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052238239,0.62543,3197.6,3197.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738052238441,3.2078,3197.7,3197.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1738052238638,0.62545,3197.5,3197.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1738052238949,3.2078,3197.7,3197.0,6.21357734]
["bitfinex-derivatives","ETHF0:USTF0",1738052238950,0.62553,3197.1,3197.0,6.21357734]
["bitfinex-derivatives","ETHF0:USTF0",1738052239144,3.2078,3197.7,3197.0,6.21357734]
["bitfinex-derivatives","ETHF0:USTF0",1738052239350,0.62547,3197.4,3197.3,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052240736,0.9959,3198.0,3197.3,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052240942,0.62541,3197.7,3197.6,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052242442,0.4961,3198.0,3197.3,2.49627328]
["bitfinex-derivatives","ETHF0:USTF0",1738052242645,0.62545,3197.5,3197.3,2.49627328]
["bitfinex-derivatives","ETHF0:USTF0",1738052243853,0.4961,3198.0,3197.3,2.49627328]
["bitfinex-derivatives","ETHF0:USTF0",1738052244055,0.62547,3197.4,3197.3,2.49627328]
["bitfinex-derivatives","ETHF0:USTF0",1738052245057,0.62547,3197.4,3197.3,0.00469594]
["bitfinex-derivatives","ETHF0:USTF0",1738052247156,0.62547,3197.4,3197.3,2.49627328]
["bitfinex-derivatives","ETHF0:USTF0",1738052249559,3.2078,3197.7,3197.3,2.49627328]
["bitfinex-derivatives","ETHF0:USTF0",1738052249752,0.62546,3197.5,3197.3,2.49627328]
["bitfinex-derivatives","ETHF0:USTF0",1738052250061,0.62544,3197.6,3197.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738052250362,0.62545,3197.5,3197.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738052251653,0.62544,3197.6,3197.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738052251849,1.0224,3198.0,3197.4,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1738052252060,3.2078,3198.1,3197.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052252249,0.62537,3197.9,3197.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052256266,3.2078,3198.1,3197.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052256465,0.5165,3198.3,3197.8,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052256665,0.62533,3198.1,3198.0,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052259565,1.56303,3198.8,3198.0,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052259566,3.2078,3199.5,3198.0,11.22315468]
["bitfinex-derivatives","ETHF0:USTF0",1738052259769,0.6251,3199.3,3199.2,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052260072,1.10865,3199.6,3199.2,3.11668734]
["bitfinex-derivatives","ETHF0:USTF0",1738052260275,1.10865,3199.6,3199.5,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052262675,0.6251,3199.3,3199.2,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052262871,0.62512,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052263476,0.62516,3199.0,3198.9,2.49626579]
["bitfinex-derivatives","ETHF0:USTF0",1738052264982,3.6914,3199.6,3198.9,2.49626579]
["bitfinex-derivatives","ETHF0:USTF0",1738052265168,0.62509,3199.4,3199.2,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052265374,0.62507,3199.5,3199.2,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052265983,0.62506,3199.5,3199.2,3.11668734]
["bitfinex-derivatives","ETHF0:USTF0",1738052266478,1.10865,3199.6,3199.2,3.11668734]
["bitfinex-derivatives","ETHF0:USTF0",1738052266678,1.10865,3199.6,3199.5,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052267273,0.4836,3199.6,3199.5,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052267674,1.15543,3199.7,3199.5,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052268578,0.5304,3199.7,3199.5,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052268778,0.62504,3199.6,3199.5,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052276688,1.15543,3199.7,3199.5,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052276890,0.5304,3199.7,3199.5,3.11662734]
["bitfinex-derivatives","ETHF0:USTF0",1738052277091,0.5304,3199.7,3199.5,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052277291,0.62501,3199.8,3199.6,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1738052277487,0.62501,3199.8,3199.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738052277687,3.83278,3200.0,3199.7,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1738052277888,3.83278,3200.0,3199.9,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052278188,0.62498,3200.0,3199.9,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052280290,0.62496,3200.0,3199.9,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052280494,0.62492,3200.2,3199.9,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052280686,1.5075,3200.3,3199.9,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052280989,1.5075,3200.3,3199.6,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052281195,0.62502,3199.7,3199.6,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052285196,0.62506,3199.5,3199.0,6.71187734]
["bitfinex-derivatives","ETHF0:USTF0",1738052285394,0.62509,3199.4,3199.3,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052285695,1.62405,3199.6,3199.3,3.11667734]
["bitfinex-derivatives","ETHF0:USTF0",1738052285892,1.62405,3199.6,3199.4,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738052286193,0.62501,3199.8,3199.5,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738052286394,0.625,3199.9,3199.7,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052286694,0.999,3200.1,3199.7,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052286894,0.62498,3200.0,3199.7,3.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1738052287094,0.62496,3200.1,3199.8,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738052287297,3.2078,3200.2,3200.0,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052287593,3.83274,3200.2,3200.0,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052287796,3.2078,3200.2,3200.0,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052287990,0.62494,3200.1,3200.0,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052289697,0.62493,3200.2,3200.0,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052289894,0.62494,3200.1,3200.0,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052290897,0.62491,3200.3,3200.0,3.11652734]
["bitfinex-derivatives","ETHF0:USTF0",1738052291093,0.62491,3200.3,3200.2,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052292504,3.2078,3200.6,3199.9,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052292702,0.62496,3200.0,3199.9,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052294094,0.5148,3200.1,3199.6,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052294291,3.2078,3200.2,3199.9,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052294497,0.62496,3200.0,3199.9,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052294700,0.62502,3199.7,3199.6,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052295807,0.62508,3199.4,3199.3,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052296204,0.62508,3199.4,3198.9,3.21248845]
["bitfinex-derivatives","ETHF0:USTF0",1738052296205,0.62514,3199.1,3199.0,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052298307,0.5173,3199.3,3199.0,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052298604,0.62512,3199.3,3199.0,3.11673734]
["bitfinex-derivatives","ETHF0:USTF0",1738052298907,0.5079,3199.7,3199.0,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052299116,0.62508,3199.5,3199.1,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738052299605,0.5079,3199.7,3198.9,3.21248845]
["bitfinex-derivatives","ETHF0:USTF0",1738052299800,0.62503,3199.7,3199.4,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738052300001,0.62503,3199.7,3199.5,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1738052300403,1.5164,3200.3,3199.6,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052300706,0.62502,3199.7,3199.6,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052301311,0.62508,3199.4,3199.3,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052302308,0.62508,3199.4,3199.3,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052304510,0.5201,3199.5,3199.3,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052304712,0.62508,3199.4,3199.3,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052305117,1.024,3199.6,3199.3,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052305311,0.62508,3199.4,3199.3,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052305721,1.024,3199.6,3199.3,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052305915,0.62508,3199.5,3199.3,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052306116,3.2078,3200.6,3199.3,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052306321,3.2078,3200.6,3199.9,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052306322,0.62496,3200.0,3199.9,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052307110,0.9932,3200.3,3199.9,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052307618,0.62495,3200.1,3199.9,3.11655734]
["bitfinex-derivatives","ETHF0:USTF0",1738052307818,0.5008,3200.3,3199.9,3.11655734]
["bitfinex-derivatives","ETHF0:USTF0",1738052308118,1.1257,3200.3,3200.2,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052308324,0.6249,3200.3,3200.2,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052310424,3.7346,3200.6,3200.2,3.11649734]
["bitfinex-derivatives","ETHF0:USTF0",1738052310619,4.35945,3200.6,3200.5,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052313734,1.15165,3200.6,3200.5,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052314330,0.62484,3200.7,3200.5,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052314636,0.5277,3200.9,3200.5,6.32423734]
["bitfinex-derivatives","ETHF0:USTF0",1738052314831,1.15249,3200.9,3200.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052315530,0.62477,3201.1,3200.8,3.11637734]
["bitfinex-derivatives","ETHF0:USTF0",1738052315832,0.62477,3201.1,3201.0,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052316237,0.62481,3200.8,3200.7,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052320238,0.4951,3200.9,3200.7,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052320431,0.62481,3200.8,3200.7,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052320933,0.62481,3200.8,3200.7,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052321640,0.62485,3200.6,3200.5,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1738052323041,0.4951,3200.9,3200.5,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1738052323333,0.62481,3200.8,3200.7,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052329538,0.62485,3200.6,3200.5,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1738052333251,0.4951,3200.9,3200.5,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1738052333550,0.62482,3200.8,3200.7,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052334650,0.62485,3200.6,3200.5,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1738052335443,0.511,3201.0,3200.9,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738052337748,0.62474,3201.2,3201.0,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738052337949,0.62474,3201.2,3201.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052338745,0.5048,3201.4,3201.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052338947,0.5048,3201.4,3201.1,3.52337734]
["bitfinex-derivatives","ETHF0:USTF0",1738052339142,3.83248,3201.5,3201.3,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738052339348,3.83248,3201.5,3201.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052340849,0.62466,3201.6,3201.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052341244,0.62466,3201.6,3201.4,3.11626734]
["bitfinex-derivatives","ETHF0:USTF0",1738052341444,0.62466,3201.6,3201.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052341646,4.7465,3202.0,3201.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052341954,0.62467,3201.5,3201.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052344353,0.62466,3201.6,3201.4,3.11626734]
["bitfinex-derivatives","ETHF0:USTF0",1738052344555,4.7465,3202.0,3201.5,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738052344758,0.62462,3201.8,3201.7,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052347258,0.62462,3201.8,3201.7,3.01387734]
["bitfinex-derivatives","ETHF0:USTF0",1738052347460,0.62461,3201.8,3201.7,3.01387734]
["bitfinex-derivatives","ETHF0:USTF0",1738052350556,0.62461,3201.8,3201.7,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052350962,0.62461,3201.8,3201.7,3.02347734]
["bitfinex-derivatives","ETHF0:USTF0",1738052352160,0.62461,3201.8,3201.7,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052352561,4.7465,3202.0,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052352766,0.62469,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052353463,0.62473,3201.2,3201.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052354160,1.12753,3201.2,3201.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052358366,3.7106,3201.2,3200.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052358567,0.62479,3200.9,3200.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052359568,3.2078,3201.2,3200.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052359767,0.62478,3201.0,3200.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052360072,0.62479,3200.9,3200.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052360764,0.62478,3201.0,3200.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052361674,3.7248,3201.2,3200.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052361874,0.62478,3201.0,3200.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052362974,0.62479,3200.9,3200.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052363164,1.14009,3200.9,3200.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052364166,0.62485,3200.6,3200.5,2.49626579]
["bitfinex-derivatives","ETHF0:USTF0",1738052370980,0.62485,3200.6,3200.5,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1738052371982,0.62485,3200.6,3200.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052373375,1.14825,3200.6,3200.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052377583,1.14825,3200.6,3200.5,2.49158579]
["bitfinex-derivatives","ETHF0:USTF0",1738052377774,0.62485,3200.6,3200.5,2.49158579]
["bitfinex-derivatives","ETHF0:USTF0",1738052378779,3.2078,3200.8,3200.5,2.49158579]
["bitfinex-derivatives","ETHF0:USTF0",1738052378983,0.51245505,3200.9,3200.5,2.49158579]
["bitfinex-derivatives","ETHF0:USTF0",1738052378984,0.00465505,3200.9,3200.5,2.49158579]
["bitfinex-derivatives","ETHF0:USTF0",1738052379186,0.62945505,3200.9,3200.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052379483,0.00465505,3200.9,3200.8,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738052379884,0.00465505,3200.9,3200.7,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1738052380081,0.00465505,3200.9,3200.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738052380272,0.00465505,3200.9,3200.8,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1738052380473,0.00465505,3200.9,3200.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738052380875,0.00465505,3200.9,3200.8,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1738052388285,0.62471,3201.4,3200.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738052388486,0.5008,3201.6,3201.1,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052388686,0.5008,3201.6,3201.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052388882,0.62467,3201.5,3201.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052390093,0.62473,3201.2,3201.1,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052392890,3.2078,3201.4,3200.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052393096,0.62479,3200.9,3200.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052393688,0.521,3201.0,3200.5,2.49158579]
["bitfinex-derivatives","ETHF0:USTF0",1738052393889,0.62485,3200.6,3200.5,2.49158579]
["bitfinex-derivatives","ETHF0:USTF0",1738052396294,0.62485,3200.6,3200.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052396494,0.62485,3200.6,3200.5,2.49158579]
["bitfinex-derivatives","ETHF0:USTF0",1738052401198,0.62485,3200.6,3200.5,3.52658579]
["bitfinex-derivatives","ETHF0:USTF0",1738052402992,3.2078,3200.9,3200.5,3.52658579]
["bitfinex-derivatives","ETHF0:USTF0",1738052403199,3.83259,3200.9,3200.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052405605,0.62485,3200.6,3200.5,2.49158579]
["bitfinex-derivatives","ETHF0:USTF0",1738052410297,0.62485,3200.6,3200.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052410902,0.62485,3200.6,3200.5,2.49158579]
["bitfinex-derivatives","ETHF0:USTF0",1738052413204,0.521,3201.0,3200.5,2.49158579]
["bitfinex-derivatives","ETHF0:USTF0",1738052413406,0.62479,3200.9,3200.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052416299,1.14578,3201.0,3200.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052416500,0.62478,3201.0,3200.8,3.11638734]
["bitfinex-derivatives","ETHF0:USTF0",1738052416710,0.62478,3201.0,3200.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738052420311,0.62476,3201.1,3200.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738052420510,0.62476,3201.1,3201.0,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052422412,0.62472,3201.3,3201.1,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738052422612,0.62472,3201.3,3201.2,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052423414,0.6247,3201.4,3201.2,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052423614,0.62471,3201.3,3201.2,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052429210,3.2078,3202.1,3201.2,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052429420,0.62464,3201.7,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052429717,0.62464,3201.7,3201.6,3.02227734]
["bitfinex-derivatives","ETHF0:USTF0",1738052430417,0.62464,3201.7,3201.6,3.51157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052431417,0.4851,3201.9,3201.6,4.13621734]
["bitfinex-derivatives","ETHF0:USTF0",1738052431819,0.4851,3201.9,3201.6,3.51157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052432117,1.1097,3201.9,3201.7,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738052432615,0.62461,3201.8,3201.6,4.13621734]
["bitfinex-derivatives","ETHF0:USTF0",1738052433014,0.62461,3201.8,3201.6,3.51157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052433214,0.62462,3201.8,3201.6,4.13621734]
["bitfinex-derivatives","ETHF0:USTF0",1738052433519,0.62462,3201.8,3201.6,3.51157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052433816,0.62463,3201.7,3201.6,3.51157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052434023,0.62462,3201.8,3201.6,3.51157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052434215,0.62462,3201.8,3201.6,4.13622734]
["bitfinex-derivatives","ETHF0:USTF0",1738052434520,0.4851,3201.9,3201.6,3.51157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052434717,0.62463,3201.7,3201.6,3.51157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052435514,0.62463,3201.7,3201.6,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052438022,0.4851,3201.9,3201.6,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052438223,0.62462,3201.8,3201.6,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052438519,0.62462,3201.8,3201.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738052438921,0.62463,3201.7,3201.6,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052444631,0.62463,3201.7,3201.6,2.48930011]
["bitfinex-derivatives","ETHF0:USTF0",1738052445723,0.62463,3201.8,3201.6,2.48930011]
["bitfinex-derivatives","ETHF0:USTF0",1738052446225,0.4851,3201.9,3201.7,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1738052446727,1.1097,3201.9,3201.7,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738052447827,0.4851,3201.9,3201.8,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1738052448027,0.4851,3201.9,3201.7,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738052448226,0.4851,3201.9,3201.6,2.48930011]
["bitfinex-derivatives","ETHF0:USTF0",1738052448428,0.62462,3201.8,3201.6,3.11395011]
["bitfinex-derivatives","ETHF0:USTF0",1738052450337,0.4851,3201.9,3201.6,2.48930011]
["bitfinex-derivatives","ETHF0:USTF0",1738052450528,0.4851,3201.9,3201.7,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738052450930,1.10969,3201.9,3201.7,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738052451326,1.10969,3201.9,3201.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738052451735,0.4851,3201.9,3201.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738052452738,0.5051,3202.1,3201.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738052452941,3.2078,3202.6,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052452942,0.4876,3202.6,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052453130,0.4876,3202.6,3202.5,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052453534,0.4876,3202.6,3202.5,3.00787734]
["bitfinex-derivatives","ETHF0:USTF0",1738052453841,3.2078,3203.5,3202.5,11.21567734]
["bitfinex-derivatives","ETHF0:USTF0",1738052454035,3.7242,3203.5,3203.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052454230,0.5164,3203.5,3203.4,3.11587734]
["bitfinex-derivatives","ETHF0:USTF0",1738052454435,0.997,3204.2,3203.4,6.32365734]
["bitfinex-derivatives","ETHF0:USTF0",1738052454436,0.62418,3204.0,3203.4,6.32365734]
["bitfinex-derivatives","ETHF0:USTF0",1738052454636,0.6242,3203.9,3203.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052455336,3.2078,3205.0,3203.8,10.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052455532,0.62403,3204.8,3204.7,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052455841,3.2078,3205.0,3204.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052456041,0.62408,3204.6,3204.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052456247,1.0258,3204.7,3204.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052456545,0.62407,3204.6,3204.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052456739,1.0258,3204.7,3204.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052456740,0.62409,3204.5,3204.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052457041,0.62408,3204.6,3204.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052457244,1.0258,3204.7,3204.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052457437,0.62416,3204.1,3204.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1738052457638,0.62416,3204.1,3203.9,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1738052457639,0.62411,3204.4,3203.9,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1738052457837,3.2078,3204.5,3203.9,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1738052458237,0.62415,3204.2,3203.9,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1738052458437,0.62415,3204.2,3203.9,3.21248099]
["bitfinex-derivatives","ETHF0:USTF0",1738052458648,0.62412,3204.4,3204.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052458846,0.62414,3204.3,3204.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052459148,0.4887,3204.6,3204.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052459340,0.62409,3204.5,3204.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052459544,0.6241,3204.5,3204.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052460045,0.62411,3204.4,3204.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052460447,0.62412,3204.4,3204.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052460751,0.62418,3204.0,3203.9,3.21248099]
["bitfinex-derivatives","ETHF0:USTF0",1738052461133,3.2078,3204.5,3203.9,3.21248099]
["bitfinex-derivatives","ETHF0:USTF0",1738052461339,0.62414,3204.3,3203.9,3.21248099]
["bitfinex-derivatives","ETHF0:USTF0",1738052461741,1.0258,3204.7,3204.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052462446,1.0258,3204.7,3203.9,3.21248099]
["bitfinex-derivatives","ETHF0:USTF0",1738052462852,0.62418,3204.0,3203.9,3.21248099]
["bitfinex-derivatives","ETHF0:USTF0",1738052463039,0.62407,3204.6,3203.9,3.21248099]
["bitfinex-derivatives","ETHF0:USTF0",1738052463243,1.0258,3204.7,3203.9,3.21248099]
["bitfinex-derivatives","ETHF0:USTF0",1738052463444,0.62412,3204.4,3203.9,3.83668099]
["bitfinex-derivatives","ETHF0:USTF0",1738052463647,1.0258,3204.7,3203.9,3.21248099]
["bitfinex-derivatives","ETHF0:USTF0",1738052463854,0.62418,3204.0,3203.9,3.21248099]
["bitfinex-derivatives","ETHF0:USTF0",1738052465543,3.2078,3204.5,3203.9,3.21248099]
["bitfinex-derivatives","ETHF0:USTF0",1738052465748,0.62415,3204.2,3203.9,3.21248099]
["bitfinex-derivatives","ETHF0:USTF0",1738052465942,0.62415,3204.2,3204.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052466851,3.2078,3204.5,3204.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052467049,3.2078,3204.5,3204.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052467445,3.83189,3204.5,3204.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052467751,3.2078,3204.5,3204.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052467951,0.62407,3204.6,3204.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052468252,1.0258,3204.7,3204.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052468453,0.62396,3205.2,3204.8,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738052468654,0.62394,3205.3,3205.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052468953,0.5054,3205.4,3205.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052469258,1.12932,3205.4,3205.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052469849,1.12932,3205.4,3205.1,3.11554734]
["bitfinex-derivatives","ETHF0:USTF0",1738052470055,1.12932,3205.4,3205.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052470356,0.5054,3205.4,3205.2,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738052470553,0.5054,3205.4,3205.1,3.11553734]
["bitfinex-derivatives","ETHF0:USTF0",1738052471156,1.12931,3205.4,3205.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052471455,0.62395,3205.2,3205.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052472157,0.62394,3205.3,3205.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052472655,0.5054,3205.4,3205.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052472856,0.5034,3205.2,3205.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052474755,1.12735,3205.2,3205.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052475359,0.5054,3205.4,3205.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052475553,0.5001,3205.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052475747,0.5001,3205.7,3205.6,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052476359,0.5001,3205.7,3205.6,3.11544734]
["bitfinex-derivatives","ETHF0:USTF0",1738052476862,3.83161,3205.9,3205.6,3.11544734]
["bitfinex-derivatives","ETHF0:USTF0",1738052477058,3.2078,3205.9,3205.6,3.11544734]
["bitfinex-derivatives","ETHF0:USTF0",1738052477555,3.2078,3205.9,3205.6,3.11543734]
["bitfinex-derivatives","ETHF0:USTF0",1738052477758,0.62384,3205.8,3205.6,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052477959,3.2078,3205.9,3205.6,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052478351,1.12386,3206.2,3205.9,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738052478560,1.12386,3206.2,3206.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052478761,1.60826,3206.2,3206.1,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052479654,0.9845,3206.2,3205.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052479960,0.62381,3205.9,3205.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052481450,0.62381,3205.9,3205.7,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1738052481451,0.62383,3205.8,3205.7,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1738052483261,0.62382,3205.9,3205.7,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1738052483455,0.62383,3205.9,3205.7,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1738052483662,0.62382,3205.9,3205.7,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1738052483858,4.2227,3206.1,3205.7,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1738052483859,0.62383,3205.8,3205.7,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1738052484054,0.62383,3205.8,3205.7,2.49625833]
["bitfinex-derivatives","ETHF0:USTF0",1738052484464,0.62383,3205.8,3205.7,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1738052486568,0.62383,3205.8,3205.7,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738052490869,5.62383,3205.8,3205.7,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738052492470,0.62383,3205.8,3205.7,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738052493475,5.62383,3205.8,3205.7,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738052495175,0.62383,3205.8,3205.7,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738052499770,0.62383,3205.8,3205.7,2.49157833]
["bitfinex-derivatives","ETHF0:USTF0",1738052500474,0.62383,3205.8,3205.7,5.69937833]
["bitfinex-derivatives","ETHF0:USTF0",1738052500871,0.62383,3205.8,3205.7,3.20780099]
["bitfinex-derivatives","ETHF0:USTF0",1738052501066,0.62383,3205.8,3205.7,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738052512377,3.83163,3205.8,3205.7,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738052522590,3.83385089,3205.8,3205.7,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738052529787,8.83385089,3205.8,3205.7,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738052530291,11.32542823,3205.8,3205.7,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738052531197,8.83385089,3205.8,3205.7,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738052531494,3.83385089,3205.8,3205.7,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738052531792,8.83385089,3205.8,3205.7,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738052532697,3.83385089,3205.8,3205.7,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738052533593,8.83385089,3205.8,3205.7,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738052534400,11.32542823,3205.8,3205.7,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738052535392,6.32542823,3205.8,3205.7,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738052535896,11.32542823,3205.8,3205.7,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738052536899,6.32542823,3205.8,3205.7,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738052537299,11.32542823,3205.8,3205.7,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738052537693,6.32542823,3205.8,3205.7,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738052538000,3.83385089,3205.8,3205.7,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738052569114,4.32345089,3205.8,3205.7,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738052571307,8.69962089,3205.8,3204.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738052571614,0.62407,3204.6,3204.5,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1738052574312,0.62407,3204.6,3204.5,3.53317734]
["bitfinex-derivatives","ETHF0:USTF0",1738052576222,0.62413,3204.3,3204.2,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1738052576425,0.62428,3203.5,3203.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1738052576718,0.6243,3203.4,3203.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1738052582423,0.62428,3203.6,3203.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738052582625,0.62428,3203.6,3203.5,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052583119,0.00468099,3203.7,3203.5,10.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052583322,0.00468099,3203.7,3203.5,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052583623,0.62426,3203.6,3203.5,6.32364734]
["bitfinex-derivatives","ETHF0:USTF0",1738052584026,0.62426,3203.6,3203.5,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052584225,0.62426,3203.6,3203.5,11.32365734]
["bitfinex-derivatives","ETHF0:USTF0",1738052584427,0.62426,3203.6,3203.5,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052585325,3.2078,3204.6,3203.6,1.56066]
["bitfinex-derivatives","ETHF0:USTF0",1738052585518,3.2078,3204.6,3203.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1738052585519,0.62409,3204.5,3204.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052585720,0.62405,3204.7,3204.6,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738052585921,0.62402,3204.9,3204.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738052586233,0.62398,3205.1,3205.0,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738052586433,0.62398,3205.1,3205.0,3.11554734]
["bitfinex-derivatives","ETHF0:USTF0",1738052586625,0.62398,3205.1,3205.0,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052586832,0.62398,3205.1,3205.0,3.01117734]
["bitfinex-derivatives","ETHF0:USTF0",1738052588027,0.62398,3205.1,3205.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738052589633,0.00465611,3205.4,3205.0,3.01117734]
["bitfinex-derivatives","ETHF0:USTF0",1738052589825,0.62858611,3205.4,3205.3,3.11550734]
["bitfinex-derivatives","ETHF0:USTF0",1738052590526,0.62397,3205.1,3205.0,6.84295734]
["bitfinex-derivatives","ETHF0:USTF0",1738052591320,0.00465611,3205.4,3205.0,6.21897734]
["bitfinex-derivatives","ETHF0:USTF0",1738052591525,0.00465611,3205.4,3205.0,6.32335734]
["bitfinex-derivatives","ETHF0:USTF0",1738052591526,0.62397,3205.1,3205.0,6.32335734]
["bitfinex-derivatives","ETHF0:USTF0",1738052591725,0.62397,3205.1,3205.0,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052591926,0.62396,3205.2,3205.1,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738052592228,0.00465611,3205.4,3205.0,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052592435,0.62397,3205.1,3205.0,6.32334734]
["bitfinex-derivatives","ETHF0:USTF0",1738052594232,0.00465611,3205.4,3205.0,6.32334734]
["bitfinex-derivatives","ETHF0:USTF0",1738052594431,0.62395,3205.3,3205.2,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738052595434,0.62397,3205.2,3205.1,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738052596130,0.62397,3205.1,3205.0,6.32334734]
["bitfinex-derivatives","ETHF0:USTF0",1738052596329,0.62397,3205.1,3205.0,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052596536,0.62396,3205.2,3205.1,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738052596935,0.62397,3205.1,3205.0,6.32335734]
["bitfinex-derivatives","ETHF0:USTF0",1738052597523,0.00465611,3205.4,3205.0,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052597728,3.2078,3206.3,3205.3,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052598038,0.62385,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052598627,0.62389,3205.5,3205.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052599826,0.4983,3205.7,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052600039,0.62393,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052600629,0.62393,3205.3,3205.2,3.20595678]
["bitfinex-derivatives","ETHF0:USTF0",1738052600836,0.62393,3205.3,3205.2,3.82990678]
["bitfinex-derivatives","ETHF0:USTF0",1738052601034,0.62392,3205.4,3205.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738052601429,0.4983,3205.7,3205.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738052601737,0.4983,3205.7,3205.2,3.20595678]
["bitfinex-derivatives","ETHF0:USTF0",1738052601738,0.62385,3205.7,3205.6,3.11544734]
["bitfinex-derivatives","ETHF0:USTF0",1738052601933,0.62385,3205.7,3205.6,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052602439,1.14435,3205.7,3205.6,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052604037,0.62391,3205.4,3205.3,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052606038,0.62391,3205.4,3205.0,3.11555734]
["bitfinex-derivatives","ETHF0:USTF0",1738052606039,0.62397,3205.1,3205.0,3.11555734]
["bitfinex-derivatives","ETHF0:USTF0",1738052606339,0.62397,3205.1,3205.0,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052606741,0.62401,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052607937,2.09493,3205.2,3204.7,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1738052608144,1.10643,3204.8,3204.7,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1738052608839,1.10643,3204.8,3204.7,3.12030833]
["bitfinex-derivatives","ETHF0:USTF0",1738052609744,0.62403,3204.8,3204.7,3.12030833]
["bitfinex-derivatives","ETHF0:USTF0",1738052610242,1.14279,3205.1,3205.0,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738052610443,1.14279,3205.1,3205.0,3.11556734]
["bitfinex-derivatives","ETHF0:USTF0",1738052610743,1.15896,3205.2,3205.1,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738052611038,1.15896,3205.2,3205.0,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052611039,0.62394,3205.3,3205.2,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738052612340,0.4915,3205.4,3205.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738052612531,0.4867,3205.6,3205.5,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738052612733,0.62386,3205.7,3205.6,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738052612938,3.2078,3205.9,3205.6,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052613140,0.62385,3205.8,3205.7,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1738052613635,0.4867,3206.0,3205.6,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052613842,0.62385,3205.7,3205.6,3.11543734]
["bitfinex-derivatives","ETHF0:USTF0",1738052615233,0.62385,3205.7,3205.6,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052615442,0.62385,3205.7,3205.6,3.11544734]
["bitfinex-derivatives","ETHF0:USTF0",1738052615838,0.62385,3205.7,3205.6,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052622253,0.4867,3206.0,3205.3,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052622455,0.62391,3205.4,3205.3,6.32330734]
["bitfinex-derivatives","ETHF0:USTF0",1738052623453,0.62385,3205.8,3205.7,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738052623651,3.2078,3206.7,3205.8,1.55959]
["bitfinex-derivatives","ETHF0:USTF0",1738052623960,3.2078,3206.7,3206.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052623961,1.1194,3206.5,3206.4,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052624351,1.1194,3206.5,3206.4,3.11529734]
["bitfinex-derivatives","ETHF0:USTF0",1738052626763,0.62376,3206.3,3206.1,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052626957,0.62376,3206.3,3206.2,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738052628364,0.4957,3206.5,3206.1,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052628555,0.6237,3206.5,3206.4,3.11529734]
["bitfinex-derivatives","ETHF0:USTF0",1738052632360,0.62368,3206.6,3206.5,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738052633057,0.62367,3206.7,3206.6,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738052634064,0.62367,3206.7,3206.6,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1738052635366,0.62365,3206.8,3206.7,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1738052635557,0.62365,3206.8,3206.7,3.11520734]
["bitfinex-derivatives","ETHF0:USTF0",1738052636266,3.7159,3207.1,3206.7,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052636463,0.62363,3206.9,3206.8,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738052637560,3.7159,3207.1,3206.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738052637762,0.62362,3206.9,3206.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052638564,0.62368,3206.6,3206.5,6.20307734]
["bitfinex-derivatives","ETHF0:USTF0",1738052639161,0.62368,3206.6,3206.5,6.82677734]
["bitfinex-derivatives","ETHF0:USTF0",1738052639459,0.62368,3206.6,3206.5,6.20307734]
["bitfinex-derivatives","ETHF0:USTF0",1738052639964,0.62368,3206.6,3206.5,3.61897734]
["bitfinex-derivatives","ETHF0:USTF0",1738052640162,0.62368,3206.6,3206.5,2.99527734]
["bitfinex-derivatives","ETHF0:USTF0",1738052640366,0.62368,3206.6,3206.2,3.65369833]
["bitfinex-derivatives","ETHF0:USTF0",1738052640367,0.62374,3206.3,3206.2,3.65369833]
["bitfinex-derivatives","ETHF0:USTF0",1738052641060,0.62369,3206.7,3206.6,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738052641365,0.62369,3206.7,3206.6,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052646368,0.62369,3206.7,3206.6,3.11525734]
["bitfinex-derivatives","ETHF0:USTF0",1738052646665,0.62369,3206.7,3206.6,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052658271,0.62374,3206.3,3206.2,0.62843099]
["bitfinex-derivatives","ETHF0:USTF0",1738052658977,0.62372,3206.4,3206.3,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738052659273,0.62372,3206.4,3206.3,3.11529734]
["bitfinex-derivatives","ETHF0:USTF0",1738052662873,0.5121,3206.8,3206.3,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052663176,0.62371,3206.6,3206.5,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738052665474,1.55875,3207.6,3206.8,1.55908]
["bitfinex-derivatives","ETHF0:USTF0",1738052665776,1.0101,3207.6,3207.1,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052665976,0.62356,3207.3,3207.2,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738052666174,0.62356,3207.2,3207.1,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052666370,1.15776,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052667279,1.15776,3207.2,3207.1,6.32295734]
["bitfinex-derivatives","ETHF0:USTF0",1738052667468,1.15776,3207.2,3207.1,5.69937734]
["bitfinex-derivatives","ETHF0:USTF0",1738052668767,1.15776,3207.2,3206.4,1.55929]
["bitfinex-derivatives","ETHF0:USTF0",1738052668768,0.62362,3206.9,3206.8,3.11520734]
["bitfinex-derivatives","ETHF0:USTF0",1738052670877,0.62362,3206.9,3206.8,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052671075,0.5269,3207.0,3206.6,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738052671376,0.62366,3206.7,3206.6,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738052674672,0.5269,3207.0,3206.5,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052674977,0.62365,3206.8,3206.7,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1738052678479,0.62366,3206.7,3206.6,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1738052678877,0.62368,3206.6,3206.5,3.11526734]
["bitfinex-derivatives","ETHF0:USTF0",1738052679079,0.62372,3206.4,3206.3,3.83152]
["bitfinex-derivatives","ETHF0:USTF0",1738052679684,1.15702,3206.4,3206.3,3.83152]
["bitfinex-derivatives","ETHF0:USTF0",1738052682581,1.15702,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052684678,1.15702,3206.4,3206.3,3.83154]
["bitfinex-derivatives","ETHF0:USTF0",1738052685288,1.15702,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052686687,0.62374,3206.3,3206.2,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1738052693092,0.62374,3206.3,3206.2,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738052693302,0.62391,3205.4,3205.3,3.11550734]
["bitfinex-derivatives","ETHF0:USTF0",1738052693593,0.62391,3205.4,3205.3,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052700699,0.62391,3205.4,3205.3,3.11550734]
["bitfinex-derivatives","ETHF0:USTF0",1738052701197,0.62391,3205.4,3205.3,2.49157734]
["bitfinex-derivatives","ETHF0:USTF0",1738052701596,0.62393,3205.3,3205.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738052701799,0.62393,3205.3,3205.2,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1738052702693,0.5044,3205.5,3205.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738052702893,0.62392,3205.4,3205.3,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738052712604,0.62392,3205.4,3205.3,1.79247739]
["bitfinex-derivatives","ETHF0:USTF0",1738052714901,0.6239,3205.5,3205.4,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738052715106,0.6239,3205.5,3205.4,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1738052716514,0.6239,3205.5,3205.4,3.59094744]
["bitfinex-derivatives","ETHF0:USTF0",1738052721011,0.00468099,3205.7,3205.4,2.96705744]
["bitfinex-derivatives","ETHF0:USTF0",1738052721214,0.00468099,3205.7,3205.6,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1738052721416,0.00468099,3205.7,3205.6,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1738052724521,0.62853099,3205.7,3205.6,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1738052724719,0.00468099,3205.7,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052724916,1.13857,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052725121,1.64837,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052726419,0.62397,3205.1,3205.0,0.53038099]
["bitfinex-derivatives","ETHF0:USTF0",1738052726727,0.62396,3205.2,3205.0,0.53038099]
["bitfinex-derivatives","ETHF0:USTF0",1738052726919,0.62396,3205.2,3205.1,2.46815744]
["bitfinex-derivatives","ETHF0:USTF0",1738052727517,0.62396,3205.2,3205.1,3.09212744]
["bitfinex-derivatives","ETHF0:USTF0",1738052727723,0.62396,3205.2,3205.1,2.46815744]
["bitfinex-derivatives","ETHF0:USTF0",1738052730820,0.62397,3205.1,3205.0,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1738052731020,1.68567,3205.1,3205.0,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1738052732128,1.68567,3205.1,3205.0,0.62867099]
["bitfinex-derivatives","ETHF0:USTF0",1738052732421,1.68567,3205.1,3205.0,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1738052734230,1.5909,3205.1,3204.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738052734527,0.62416,3204.1,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052734930,0.6242,3203.9,3203.8,2.46815744]
["bitfinex-derivatives","ETHF0:USTF0",1738052737224,0.62419,3204.0,3203.8,2.46815744]
["bitfinex-derivatives","ETHF0:USTF0",1738052737424,0.4979,3204.3,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052737727,1.12203,3204.3,3204.2,3.09229744]
["bitfinex-derivatives","ETHF0:USTF0",1738052738030,1.12203,3204.3,3204.2,2.46815744]
["bitfinex-derivatives","ETHF0:USTF0",1738052738625,0.4979,3204.3,3203.9,5.67595744]
["bitfinex-derivatives","ETHF0:USTF0",1738052738935,0.62418,3204.0,3203.9,2.46815744]
["bitfinex-derivatives","ETHF0:USTF0",1738052740431,0.62418,3204.0,3203.9,3.09235744]
["bitfinex-derivatives","ETHF0:USTF0",1738052740631,0.62418,3204.0,3203.9,2.46815744]
["bitfinex-derivatives","ETHF0:USTF0",1738052743330,1.56045,3204.1,3203.6,2.96585744]
["bitfinex-derivatives","ETHF0:USTF0",1738052743531,0.62424,3203.7,3203.6,2.46815744]
["bitfinex-derivatives","ETHF0:USTF0",1738052743848,0.62426,3203.6,3203.5,3.21248099]
["bitfinex-derivatives","ETHF0:USTF0",1738052744039,2.14396,3203.6,3203.5,3.21248099]
["bitfinex-derivatives","ETHF0:USTF0",1738052746128,1.61716,3203.6,3203.5,3.21248099]
["bitfinex-derivatives","ETHF0:USTF0",1738052750036,1.62906212,3203.6,3203.5,3.21248099]
["bitfinex-derivatives","ETHF0:USTF0",1738052750542,1.61716,3203.6,3203.5,3.21248099]
["bitfinex-derivatives","ETHF0:USTF0",1738052750740,1.63203864,3203.6,3203.5,3.21248099]
["bitfinex-derivatives","ETHF0:USTF0",1738052752249,1.63203864,3203.6,3203.5,3.83676099]
["bitfinex-derivatives","ETHF0:USTF0",1738052752450,1.63203864,3203.6,3203.5,3.21248099]
["bitfinex-derivatives","ETHF0:USTF0",1738052753748,1.63203864,3203.6,3203.5,3.83676099]
["bitfinex-derivatives","ETHF0:USTF0",1738052753942,1.63203864,3203.6,3203.5,3.21248099]
["bitfinex-derivatives","ETHF0:USTF0",1738052756652,1.63203864,3203.6,3203.5,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1738052761855,1.63203864,3203.6,3203.5,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738052762052,6.63203864,3203.6,3203.5,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738052764155,0.15542859,3202.6,3201.0,2.46815744]
["bitfinex-derivatives","ETHF0:USTF0",1738052764463,7.23755744,3201.7,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052764662,0.62479,3200.9,3200.8,6.30075744]
["bitfinex-derivatives","ETHF0:USTF0",1738052764860,0.62479,3200.9,3200.8,5.67595744]
["bitfinex-derivatives","ETHF0:USTF0",1738052765049,0.62479,3200.9,3200.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1738052765050,3.2078,3201.1,3200.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1738052765249,0.62481,3200.8,3200.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1738052765658,0.63968864,3200.8,3200.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1738052766157,0.01487864,3200.8,3200.7,1.67913]
["bitfinex-derivatives","ETHF0:USTF0",1738052766368,0.01487864,3200.8,3200.7,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1738052766556,0.63968864,3200.8,3200.7,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1738052766756,0.63968864,3200.8,3200.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738052767958,0.01487864,3200.8,3200.7,1.15043]
["bitfinex-derivatives","ETHF0:USTF0",1738052768563,0.01487864,3200.8,3200.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738052769462,0.63968864,3200.8,3200.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738052770865,0.62485,3200.6,3200.5,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1738052771859,0.63972864,3200.6,3200.5,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1738052772260,3.22267864,3200.6,3200.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738052772467,0.62494,3200.1,3200.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738052772864,0.63981864,3200.1,3200.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738052773671,0.01487864,3200.1,3199.8,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1738052773963,0.62498,3199.9,3199.8,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1738052774558,0.62498,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052774959,0.63985864,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052775157,0.01487864,3199.9,3199.7,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1738052775365,0.625,3199.8,3199.7,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1738052775866,0.63987864,3199.8,3199.7,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1738052776069,1.15387864,3199.8,3199.7,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1738052778568,3.62203608,3199.8,3199.7,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1738052778960,7.99703608,3199.8,3199.0,4.87329387]
["bitfinex-derivatives","ETHF0:USTF0",1738052779268,0.62514,3199.1,3199.0,4.87329387]
["bitfinex-derivatives","ETHF0:USTF0",1738052780066,0.64001864,3199.1,3199.0,4.87329387]
["bitfinex-derivatives","ETHF0:USTF0",1738052780962,3.10817608,3199.1,3199.0,4.87329387]
["bitfinex-derivatives","ETHF0:USTF0",1738052781855,4.59967608,3199.1,3199.0,4.87329387]
["bitfinex-derivatives","ETHF0:USTF0",1738052782061,9.59967608,3199.1,3199.0,4.87329387]
["bitfinex-derivatives","ETHF0:USTF0",1738052782265,9.59967608,3199.1,3199.0,0.00665685]
["bitfinex-derivatives","ETHF0:USTF0",1738052782769,4.59967608,3199.1,3199.0,0.00665685]
["bitfinex-derivatives","ETHF0:USTF0",1738052784766,4.59967608,3199.1,3198.7,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738052784767,0.6252,3198.8,3198.7,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738052784967,0.64007864,3198.8,3198.7,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738052789468,0.01487864,3198.8,3198.7,3.09806581]
["bitfinex-derivatives","ETHF0:USTF0",1738052789867,3.83293,3199.2,3198.7,3.09806581]
["bitfinex-derivatives","ETHF0:USTF0",1738052789868,3.83292,3199.2,3199.1,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738052790171,0.62512,3199.2,3199.1,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738052790369,0.62512,3199.2,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052790370,0.62515,3199.1,3199.0,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1738052790673,0.62516,3199.0,3198.9,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1738052791167,0.62515,3199.1,3199.0,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1738052791466,0.00468837,3199.4,3199.0,2.46815744]
["bitfinex-derivatives","ETHF0:USTF0",1738052791671,0.00468837,3199.4,3199.3,3.09325744]
["bitfinex-derivatives","ETHF0:USTF0",1738052792062,0.00468837,3199.4,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052792265,0.62977837,3199.4,3199.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738052792574,0.00468837,3199.4,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052792760,0.62977837,3199.4,3199.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738052794173,0.00468837,3199.4,3199.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738052794571,0.62976837,3199.4,3199.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738052794777,0.00468837,3199.4,3199.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738052799486,0.00468837,3199.4,3199.3,3.09325744]
["bitfinex-derivatives","ETHF0:USTF0",1738052799683,3.2078,3200.2,3199.3,2.86915744]
["bitfinex-derivatives","ETHF0:USTF0",1738052799884,0.9986,3200.4,3199.7,1.56256]
["bitfinex-derivatives","ETHF0:USTF0",1738052800080,0.62494,3200.2,3200.1,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738052801082,0.9986,3200.4,3199.7,1.56256]
["bitfinex-derivatives","ETHF0:USTF0",1738052801384,0.62497,3200.0,3199.9,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738052801683,0.625,3199.9,3199.8,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738052802483,0.62502,3199.8,3199.7,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738052803076,0.62502,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052806178,0.62502,3199.7,3199.6,3.83284]
["bitfinex-derivatives","ETHF0:USTF0",1738052806483,0.62502,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052806784,1.12272,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052807088,0.62502,3199.7,3199.6,3.83284]
["bitfinex-derivatives","ETHF0:USTF0",1738052807382,0.62502,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052808289,0.62502,3199.8,3199.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738052808482,0.4977,3200.1,3199.6,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1738052808785,0.62502,3199.7,3199.6,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1738052808979,0.62502,3199.7,3199.6,4.33914]
["bitfinex-derivatives","ETHF0:USTF0",1738052810388,0.62508,3199.6,3199.5,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738052811088,0.62508,3199.5,3199.4,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738052812584,2.09286,3199.7,3199.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738052812784,0.62508,3199.4,3199.3,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1738052815394,0.62508,3199.4,3199.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738052815585,0.62508,3199.4,3199.3,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1738052818992,0.5303,3199.7,3199.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738052819198,0.62506,3199.6,3199.5,3.83284]
["bitfinex-derivatives","ETHF0:USTF0",1738052820299,0.62498,3199.9,3199.8,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738052820703,0.62504,3199.7,3199.6,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738052823493,0.62493,3200.3,3200.2,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738052823796,1.56214,3200.6,3199.7,3.12512]
["bitfinex-derivatives","ETHF0:USTF0",1738052823797,0.62956837,3200.5,3200.4,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738052824192,0.00468837,3200.5,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052824601,0.62492,3200.2,3200.1,3.83274]
["bitfinex-derivatives","ETHF0:USTF0",1738052827908,0.49808837,3200.5,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052828103,0.62491,3200.4,3200.3,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738052828301,0.49808837,3200.5,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052828511,0.62492,3200.2,3200.1,3.83274]
["bitfinex-derivatives","ETHF0:USTF0",1738052829411,0.62492,3200.2,3200.1,3.83537864]
["bitfinex-derivatives","ETHF0:USTF0",1738052829814,0.62491,3200.4,3200.3,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738052831614,0.62956837,3200.5,3200.4,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738052832712,0.62492,3200.3,3200.2,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738052832906,0.62492,3200.2,3200.1,3.83535864]
["bitfinex-derivatives","ETHF0:USTF0",1738052834410,0.00468837,3200.5,3200.1,3.21043864]
["bitfinex-derivatives","ETHF0:USTF0",1738052834617,0.62956837,3200.5,3200.4,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738052835717,0.62489,3200.4,3200.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738052836718,0.00468837,3200.5,3200.2,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738052836914,0.62492,3200.2,3200.1,3.21043864]
["bitfinex-derivatives","ETHF0:USTF0",1738052837412,0.62492,3200.2,3200.1,3.83537864]
["bitfinex-derivatives","ETHF0:USTF0",1738052837413,1.65982,3200.2,3200.1,3.83537864]
["bitfinex-derivatives","ETHF0:USTF0",1738052843321,0.62492,3200.2,3200.1,3.83537864]
["bitfinex-derivatives","ETHF0:USTF0",1738052843523,0.97218837,3200.5,3200.1,3.21043864]
["bitfinex-derivatives","ETHF0:USTF0",1738052843826,0.62492,3200.3,3200.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738052844026,0.62492,3200.2,3200.1,3.83536864]
["bitfinex-derivatives","ETHF0:USTF0",1738052844219,1.12372,3200.2,3200.1,3.21043864]
["bitfinex-derivatives","ETHF0:USTF0",1738052844523,1.12372,3200.2,3200.1,0.00263864]
["bitfinex-derivatives","ETHF0:USTF0",1738052845928,1.12372,3200.2,3200.1,0.62757864]
["bitfinex-derivatives","ETHF0:USTF0",1738052846628,0.62492,3200.3,3200.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738052848021,0.6249,3200.4,3200.3,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738052848423,1.59706837,3200.5,3200.4,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738052848624,0.00468837,3200.5,3200.4,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738052848821,0.00468837,3200.5,3200.4,5.54489]
["bitfinex-derivatives","ETHF0:USTF0",1738052849017,0.00468837,3200.5,3200.4,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738052850025,0.5228,3201.1,3201.0,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738052850214,0.62474,3201.2,3201.1,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738052850421,0.62472,3201.3,3201.2,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738052851021,0.62472,3201.3,3201.2,3.83251]
["bitfinex-derivatives","ETHF0:USTF0",1738052851419,1.1133,3201.4,3201.3,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738052851620,0.52748837,3201.6,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052851621,0.52748837,3201.6,3201.2,5.67595744]
["bitfinex-derivatives","ETHF0:USTF0",1738052851822,0.00468837,3201.6,3201.5,3.09282744]
["bitfinex-derivatives","ETHF0:USTF0",1738052853124,0.62467,3201.5,3201.4,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738052853322,0.6247,3201.4,3201.3,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738052853626,0.00468837,3201.6,3201.2,6.30067744]
["bitfinex-derivatives","ETHF0:USTF0",1738052853627,0.62471,3201.3,3201.2,6.30067744]
["bitfinex-derivatives","ETHF0:USTF0",1738052853817,0.62471,3201.3,3201.2,5.67595744]
["bitfinex-derivatives","ETHF0:USTF0",1738052854927,0.62471,3201.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052857722,0.00468837,3201.6,3201.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738052857923,0.62475,3201.1,3201.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738052860129,0.62477,3201.0,3200.9,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738052868730,5.62477,3201.0,3200.9,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738052869024,5.62477,3201.0,3200.9,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052873631,5.0,3201.0,3200.1,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052873836,3.09307744,3200.2,3200.1,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052874228,0.62492,3200.2,3200.1,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052888345,3.09307744,3200.2,3200.1,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052890837,8.09307744,3200.2,3200.1,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052892043,3.09307744,3200.2,3200.1,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052893547,8.09307744,3200.2,3200.1,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052897341,7.46815744,3200.2,3199.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052897541,6.30093744,3199.9,3199.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052903751,6.46064946,3199.9,3199.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052904148,6.70687037,3199.9,3199.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052906657,6.46064946,3199.9,3199.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052908551,6.95644946,3199.9,3199.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052911462,3.74864946,3199.9,3199.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052911765,6.95644946,3199.9,3199.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052918568,5.6615077,3199.9,3199.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052921062,6.1785077,3199.9,3199.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052923660,3.83278,3199.9,3199.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052923865,3.83278,3199.9,3199.8,1.02520538]
["bitfinex-derivatives","ETHF0:USTF0",1738052924070,3.83278,3199.9,3199.8,1.42610538]
["bitfinex-derivatives","ETHF0:USTF0",1738052925469,0.62498,3199.9,3199.8,1.42610538]
["bitfinex-derivatives","ETHF0:USTF0",1738052925669,3.2078,3200.0,3199.8,1.42610538]
["bitfinex-derivatives","ETHF0:USTF0",1738052925969,0.62498,3199.9,3199.8,1.42610538]
["bitfinex-derivatives","ETHF0:USTF0",1738052926568,1.56233,3200.2,3199.8,1.42610538]
["bitfinex-derivatives","ETHF0:USTF0",1738052926774,0.62498,3199.9,3199.8,2.05110538]
["bitfinex-derivatives","ETHF0:USTF0",1738052926973,3.2078,3200.5,3199.8,8.82361295]
["bitfinex-derivatives","ETHF0:USTF0",1738052927175,0.62494,3200.2,3200.1,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738052927372,3.2078,3200.5,3200.1,3.10244757]
["bitfinex-derivatives","ETHF0:USTF0",1738052927570,0.62492,3200.2,3200.1,3.10244757]
["bitfinex-derivatives","ETHF0:USTF0",1738052927772,3.2078,3200.5,3200.1,3.10244757]
["bitfinex-derivatives","ETHF0:USTF0",1738052927976,3.2078,3200.5,3200.1,2.47750757]
["bitfinex-derivatives","ETHF0:USTF0",1738052928171,0.62491,3200.3,3200.1,2.47750757]
["bitfinex-derivatives","ETHF0:USTF0",1738052928375,3.1729,3200.5,3200.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738052928581,3.79778,3200.5,3200.4,2.87840757]
["bitfinex-derivatives","ETHF0:USTF0",1738052929072,3.79778,3200.5,3200.4,3.38610757]
["bitfinex-derivatives","ETHF0:USTF0",1738052929470,2.5544,3200.5,3200.4,4.01099757]
["bitfinex-derivatives","ETHF0:USTF0",1738052929672,0.62487,3200.6,3200.4,4.01099757]
["bitfinex-derivatives","ETHF0:USTF0",1738052929870,0.62487,3200.6,3200.4,3.38610757]
["bitfinex-derivatives","ETHF0:USTF0",1738052930077,0.62487,3200.6,3200.5,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738052930275,0.62484,3200.7,3200.5,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738052930675,1.56195,3201.0,3200.5,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738052930873,0.62484,3200.7,3200.5,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738052931068,0.62483,3200.7,3200.6,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738052931672,0.62483,3200.7,3200.5,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1738052931876,0.62485,3200.6,3200.5,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1738052932075,1.56184,3201.2,3200.4,6.59390757]
["bitfinex-derivatives","ETHF0:USTF0",1738052932281,0.62487,3200.5,3200.4,6.59390757]
["bitfinex-derivatives","ETHF0:USTF0",1738052933272,0.62487,3200.5,3200.4,7.21879757]
["bitfinex-derivatives","ETHF0:USTF0",1738052934783,0.62487,3200.5,3200.4,6.71109757]
["bitfinex-derivatives","ETHF0:USTF0",1738052934985,0.62486,3200.6,3200.5,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1738052936282,0.62487,3200.5,3200.4,6.71107757]
["bitfinex-derivatives","ETHF0:USTF0",1738052937588,0.62486,3200.6,3200.5,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738052942181,0.6248,3200.9,3200.8,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738052942383,0.62477,3201.1,3201.0,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738052942689,1.56632837,3201.6,3201.1,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738052942690,0.62475,3201.2,3201.1,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738052943097,0.6247,3201.5,3201.4,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738052943597,0.6247,3201.5,3201.4,2.47750757]
["bitfinex-derivatives","ETHF0:USTF0",1738052945996,0.6247,3201.5,3201.4,3.10219757]
["bitfinex-derivatives","ETHF0:USTF0",1738052947093,0.6247,3201.5,3201.4,2.47750757]
["bitfinex-derivatives","ETHF0:USTF0",1738052948592,0.62469,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052948791,1.0576,3201.4,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052948991,0.62477,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052958599,0.4856,3201.1,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052958795,0.62489,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052959693,1.10929,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052960589,1.10929,3200.4,3200.3,3.83271]
["bitfinex-derivatives","ETHF0:USTF0",1738052960795,1.10929,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052962099,1.10929,3200.4,3200.3,3.83271]
["bitfinex-derivatives","ETHF0:USTF0",1738052963091,1.10929,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052964294,1.10929,3200.4,3200.3,3.83271]
["bitfinex-derivatives","ETHF0:USTF0",1738052964803,1.10929,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052966002,0.4844,3200.4,3200.2,2.47750757]
["bitfinex-derivatives","ETHF0:USTF0",1738052966191,0.62491,3200.3,3200.2,2.47750757]
["bitfinex-derivatives","ETHF0:USTF0",1738052972503,0.62491,3200.3,3200.2,3.10242757]
["bitfinex-derivatives","ETHF0:USTF0",1738052973007,0.4844,3200.4,3200.3,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738052973207,1.10929,3200.4,3200.3,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738052976008,0.62491,3200.3,3200.2,3.10242757]
["bitfinex-derivatives","ETHF0:USTF0",1738052976303,0.62491,3200.3,3200.2,2.47750757]
["bitfinex-derivatives","ETHF0:USTF0",1738052976909,0.62496,3200.0,3199.9,6.31027757]
["bitfinex-derivatives","ETHF0:USTF0",1738052987007,0.62496,3200.0,3199.9,5.68530757]
["bitfinex-derivatives","ETHF0:USTF0",1738052987201,0.62496,3200.0,3199.9,6.31028757]
["bitfinex-derivatives","ETHF0:USTF0",1738052989206,0.62496,3200.0,3199.9,5.68530757]
["bitfinex-derivatives","ETHF0:USTF0",1738052989515,0.62496,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738052990210,0.62496,3200.0,3199.9,3.83278]
["bitfinex-derivatives","ETHF0:USTF0",1738052990510,0.62496,3200.0,3199.9,6.31028757]
["bitfinex-derivatives","ETHF0:USTF0",1738052991103,0.62498,3199.9,3199.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052991300,1.63728,3199.9,3199.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738052999815,1.63728,3199.9,3199.8,0.62500538]
["bitfinex-derivatives","ETHF0:USTF0",1738053000216,1.63728,3199.9,3199.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053000416,1.0123,3199.9,3199.8,0.62500538]
["bitfinex-derivatives","ETHF0:USTF0",1738053000722,1.63728,3199.9,3199.8,0.62500538]
["bitfinex-derivatives","ETHF0:USTF0",1738053002616,1.63728,3199.9,3199.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053002914,1.63728,3199.9,3199.8,0.62500538]
["bitfinex-derivatives","ETHF0:USTF0",1738053003317,1.63728,3199.9,3199.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053005313,4.84508,3199.9,3199.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053014315,1.63728,3199.9,3199.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053018527,0.62498,3199.9,3199.8,3.60400538]
["bitfinex-derivatives","ETHF0:USTF0",1738053018825,0.62498,3199.9,3199.8,2.97900538]
["bitfinex-derivatives","ETHF0:USTF0",1738053022226,0.62498,3199.9,3199.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053022728,3.83278,3199.9,3199.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053030331,0.62498,3199.9,3199.8,0.62500538]
["bitfinex-derivatives","ETHF0:USTF0",1738053030537,0.62498,3199.9,3199.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053032628,0.62498,3199.9,3199.8,0.62500538]
["bitfinex-derivatives","ETHF0:USTF0",1738053032933,1.5623,3200.3,3199.9,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738053032934,0.62498,3200.0,3199.9,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738053033136,1.5623,3200.3,3199.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053033438,0.62498,3199.9,3199.8,0.62499538]
["bitfinex-derivatives","ETHF0:USTF0",1738053034232,0.62498,3199.9,3199.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053034635,0.62498,3199.9,3199.8,0.62500538]
["bitfinex-derivatives","ETHF0:USTF0",1738053034834,0.62498,3199.9,3199.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053035936,0.62498,3199.9,3199.8,0.62500538]
["bitfinex-derivatives","ETHF0:USTF0",1738053036544,0.62498,3199.9,3199.8,3.83280538]
["bitfinex-derivatives","ETHF0:USTF0",1738053037446,0.62498,3199.9,3199.8,3.20780538]
["bitfinex-derivatives","ETHF0:USTF0",1738053040044,0.62498,3199.9,3199.8,3.83280538]
["bitfinex-derivatives","ETHF0:USTF0",1738053042458,1.56184,3201.2,3199.8,8.20780538]
["bitfinex-derivatives","ETHF0:USTF0",1738053042654,0.00468837,3201.6,3201.0,5.68530757]
["bitfinex-derivatives","ETHF0:USTF0",1738053042956,0.00468837,3201.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053043155,0.00468837,3201.6,3201.5,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738053043358,0.00468837,3201.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053043547,0.62467,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053043854,1.13467,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053044959,2.98750757,3201.5,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053045146,0.62477,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053045350,2.07883,3201.4,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053045351,0.62485,3200.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053045548,3.2078,3200.8,3200.1,5.68530757]
["bitfinex-derivatives","ETHF0:USTF0",1738053045853,3.2078,3200.8,3199.8,7.39751295]
["bitfinex-derivatives","ETHF0:USTF0",1738053046154,0.62498,3199.9,3199.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053047451,0.9897,3200.1,3199.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053047651,0.62498,3199.9,3199.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053048556,0.62497,3200.0,3199.8,0.62499538]
["bitfinex-derivatives","ETHF0:USTF0",1738053049556,0.9897,3200.1,3199.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053049758,0.62498,3199.9,3199.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053053757,3.83278,3199.9,3199.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053059661,8.83278,3199.9,3199.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053060064,8.2078,3199.9,3198.9,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738053060375,0.62508,3199.4,3199.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738053060673,3.12497,3199.9,3199.2,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738053060674,1.656,3199.3,3199.2,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738053062063,1.0309,3199.3,3199.2,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738053062267,0.5339,3199.3,3199.2,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738053062760,0.5339,3199.3,3199.2,3.10262757]
["bitfinex-derivatives","ETHF0:USTF0",1738053064068,0.62509,3199.4,3199.2,2.47750757]
["bitfinex-derivatives","ETHF0:USTF0",1738053064267,0.62509,3199.4,3199.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738053065073,0.4931,3199.5,3199.4,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738053065074,1.11817,3199.5,3199.4,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738053065469,0.4931,3199.5,3199.4,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738053065776,0.49298837,3199.6,3199.5,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738053065974,0.49298837,3199.6,3199.5,3.83286]
["bitfinex-derivatives","ETHF0:USTF0",1738053066170,0.00468837,3199.6,3199.5,6.31036757]
["bitfinex-derivatives","ETHF0:USTF0",1738053067264,0.00468837,3199.6,3199.5,3.83286]
["bitfinex-derivatives","ETHF0:USTF0",1738053067470,0.62972837,3199.6,3199.5,3.83286]
["bitfinex-derivatives","ETHF0:USTF0",1738053067973,0.00468837,3199.6,3199.5,3.83286]
["bitfinex-derivatives","ETHF0:USTF0",1738053068774,0.00468837,3199.6,3199.5,6.31036757]
["bitfinex-derivatives","ETHF0:USTF0",1738053072471,0.00468837,3199.6,3199.5,3.83286]
["bitfinex-derivatives","ETHF0:USTF0",1738053072472,0.62972837,3199.6,3199.5,3.83286]
["bitfinex-derivatives","ETHF0:USTF0",1738053072976,0.62972837,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053073677,0.62972837,3199.6,3198.9,2.48219594]
["bitfinex-derivatives","ETHF0:USTF0",1738053073678,0.62516,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053073979,0.62516,3199.1,3199.0,3.83296]
["bitfinex-derivatives","ETHF0:USTF0",1738053075175,0.62514,3199.2,3199.1,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738053075376,0.62514,3199.2,3199.1,1.11374737]
["bitfinex-derivatives","ETHF0:USTF0",1738053075768,0.62514,3199.2,3199.1,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738053077280,0.4854,3199.5,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053077483,0.62512,3199.3,3199.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738053078076,0.62514,3199.1,3199.0,3.83294]
["bitfinex-derivatives","ETHF0:USTF0",1738053079576,0.62514,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053082578,0.62514,3199.1,3199.0,3.83296]
["bitfinex-derivatives","ETHF0:USTF0",1738053083186,0.62514,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053083692,0.62514,3199.1,3199.0,3.83296]
["bitfinex-derivatives","ETHF0:USTF0",1738053083888,0.62514,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053084592,0.62514,3199.1,3199.0,3.83296]
["bitfinex-derivatives","ETHF0:USTF0",1738053086189,1.0078,3199.2,3199.1,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738053086389,0.62509,3199.4,3199.3,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738053086587,1.64809,3199.4,3199.3,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738053087895,1.023,3199.4,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053088091,0.62514,3199.2,3199.1,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738053089091,1.023,3199.4,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053089398,0.62516,3199.0,3198.9,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1738053089893,0.62524,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053092197,0.9755,3198.8,3198.2,0.0031379]
["bitfinex-derivatives","ETHF0:USTF0",1738053092497,0.6253,3198.3,3198.2,0.0031379]
["bitfinex-derivatives","ETHF0:USTF0",1738053093091,0.6253,3198.3,3198.2,0.6284579]
["bitfinex-derivatives","ETHF0:USTF0",1738053093297,0.6253,3198.3,3198.2,0.0031379]
["bitfinex-derivatives","ETHF0:USTF0",1738053093497,0.62541,3197.8,3197.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738053093704,0.62541,3197.7,3197.6,3.83322]
["bitfinex-derivatives","ETHF0:USTF0",1738053094800,0.6254,3197.9,3197.8,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738053095198,1.56344,3197.9,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053095401,0.62551,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053096306,1.56383,3197.2,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053096808,0.62557,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053097108,0.62565,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053097311,0.62565,3196.5,3195.6,4.04202757]
["bitfinex-derivatives","ETHF0:USTF0",1738053097312,0.62577,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053098306,0.62589,3195.3,3195.0,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738053098501,0.5314,3195.8,3194.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738053098706,0.62587,3195.4,3195.0,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738053098907,2.47750757,3195.7,3194.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738053099100,0.62588,3195.4,3195.1,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738053099302,2.47750757,3195.7,3194.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738053099503,0.62585,3195.5,3195.2,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738053099704,0.62587,3195.4,3195.1,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738053099910,2.47750757,3195.7,3194.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738053100207,0.62587,3195.4,3195.1,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738053100409,0.62591,3195.2,3194.9,44.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738053100605,2.47750757,3195.7,3195.0,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738053100910,0.62589,3195.3,3195.0,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738053101410,0.62594,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053101612,0.62601,3194.7,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053101909,0.62595,3195.0,3194.7,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738053102301,1.56486,3195.0,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738053102605,1.56486,3195.0,3193.7,8.9143]
["bitfinex-derivatives","ETHF0:USTF0",1738053102606,2.47750757,3194.5,3193.7,6.1868]
["bitfinex-derivatives","ETHF0:USTF0",1738053102798,2.47750757,3194.2,3193.7,6.81299]
["bitfinex-derivatives","ETHF0:USTF0",1738053103000,2.47750757,3194.2,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053103202,0.62613,3194.1,3193.7,3.83399]
["bitfinex-derivatives","ETHF0:USTF0",1738053103599,0.62612,3194.2,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053103806,0.62612,3194.2,3193.9,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738053104207,0.00469579,3194.3,3194.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738053104901,0.00469579,3194.3,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053105107,0.00469579,3194.3,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738053105306,0.00469579,3194.3,3194.2,41.4261]
["bitfinex-derivatives","ETHF0:USTF0",1738053106611,0.00469579,3194.3,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738053106812,0.63077579,3194.3,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738053107413,0.62615,3194.0,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053107715,0.00469579,3194.3,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053107912,0.00469579,3194.3,3193.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738053108509,0.62616,3193.9,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053108709,5.68530757,3193.9,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053108904,0.00469579,3194.3,3192.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738053108905,0.62639,3192.7,3192.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738053109109,0.62639,3192.7,3192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738053109407,5.68530757,3193.3,3192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738053109810,5.68530757,3193.3,3192.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738053110010,0.62638,3192.8,3192.5,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738053110214,5.68530757,3193.3,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738053110406,0.62637,3192.9,3192.7,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738053110606,0.62629,3193.2,3192.7,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738053110914,0.62629,3193.2,3193.1,14.76704359]
["bitfinex-derivatives","ETHF0:USTF0",1738053111404,0.62635,3192.9,3192.8,19.68939145]
["bitfinex-derivatives","ETHF0:USTF0",1738053111603,3.2078,3192.9,3192.4,24.61173932]
["bitfinex-derivatives","ETHF0:USTF0",1738053111805,0.62643,3192.6,3192.3,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738053112013,0.6264,3192.7,3192.3,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738053112208,0.6264,3192.7,3192.4,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738053112409,3.2078,3192.9,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053112913,0.62636,3192.9,3192.7,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738053113209,0.4868,3193.1,3192.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738053113405,0.4868,3193.1,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053113406,0.62639,3192.8,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053113606,0.4868,3193.1,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053113808,0.62641,3192.7,3192.4,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738053114004,0.4868,3193.1,3192.4,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738053114205,0.62641,3192.7,3192.3,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738053114405,0.62641,3192.7,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053114705,0.62637,3192.9,3192.7,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738053114912,0.62641,3192.7,3192.5,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738053115213,0.6264,3192.7,3192.5,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738053115407,0.62639,3192.8,3192.6,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738053115614,0.62639,3192.8,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738053115615,0.4868,3193.1,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738053116017,0.62645,3192.4,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738053116316,3.01529045,3192.7,3191.8,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738053116511,0.62653,3192.1,3191.8,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738053116709,1.56609,3192.5,3191.8,41.42657]
["bitfinex-derivatives","ETHF0:USTF0",1738053116905,0.62652,3192.1,3191.8,41.42657]
["bitfinex-derivatives","ETHF0:USTF0",1738053117210,1.56609,3192.5,3191.7,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1738053117211,0.62657,3191.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053117614,0.62664,3191.5,3191.3,3.83446]
["bitfinex-derivatives","ETHF0:USTF0",1738053117809,1.56633,3192.0,3191.3,3.83446]
["bitfinex-derivatives","ETHF0:USTF0",1738053118112,0.62665,3191.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053118617,3.2078,3191.6,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738053118916,0.62673,3191.0,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738053119117,3.2078,3191.6,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053119319,0.62673,3191.0,3190.8,3.83455]
["bitfinex-derivatives","ETHF0:USTF0",1738053119516,0.62673,3191.0,3190.9,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738053120115,1.56663,3191.4,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053120310,3.2078,3191.6,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053120515,3.01529045,3191.5,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053120716,0.62668,3191.3,3191.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738053121021,0.62661,3191.7,3191.5,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738053121218,0.4897,3191.9,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053121409,0.4897,3191.9,3191.6,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738053121614,0.62659,3191.7,3191.6,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738053121918,0.4897,3191.9,3191.7,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738053122118,0.62658,3191.8,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053122313,0.4897,3191.9,3191.2,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1738053122521,0.6266,3191.7,3191.6,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738053122714,0.4897,3191.9,3191.2,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1738053123113,0.4897,3191.9,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053123324,0.62656,3191.9,3191.8,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738053123516,3.01529045,3192.3,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053123721,0.62665,3191.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053124317,0.62673,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053127019,0.6268,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053127319,0.6268,3190.6,3190.0,3.01529045]
["bitfinex-derivatives","ETHF0:USTF0",1738053127320,0.6269,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053127623,0.62697,3189.8,3189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738053127821,1.56712,3190.4,3189.7,41.42697]
["bitfinex-derivatives","ETHF0:USTF0",1738053127822,0.62695,3189.9,3189.7,41.42697]
["bitfinex-derivatives","ETHF0:USTF0",1738053128123,4.2388,3190.6,3189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738053128320,0.62696,3189.8,3189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738053128524,0.62698,3189.7,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053128716,1.56707,3190.5,3189.7,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738053128717,0.62695,3189.9,3189.7,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738053129117,1.56712,3190.4,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053129417,0.62689,3190.2,3190.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738053129623,0.62685,3190.4,3190.2,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738053129817,0.62683,3190.5,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053130221,1.57159579,3190.9,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053130423,0.6269,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053130622,3.2078,3190.8,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053130925,0.62685,3190.4,3190.2,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738053131128,3.2078,3190.8,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053131313,1.56697,3190.7,3190.1,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738053131531,0.62684,3190.5,3190.4,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738053131719,0.62685,3190.4,3190.3,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738053131916,3.2078,3190.8,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053132121,3.2078,3190.8,3190.7,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738053132313,0.00469579,3190.9,3190.8,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738053132519,0.00469579,3190.9,3190.8,3.83457]
["bitfinex-derivatives","ETHF0:USTF0",1738053132819,0.00469579,3190.9,3190.8,11.84986045]
["bitfinex-derivatives","ETHF0:USTF0",1738053134822,0.00469579,3190.9,3190.8,6.84986045]
["bitfinex-derivatives","ETHF0:USTF0",1738053135213,0.00469579,3190.9,3190.8,11.84986045]
["bitfinex-derivatives","ETHF0:USTF0",1738053135420,0.62657,3191.9,3190.8,11.22309045]
["bitfinex-derivatives","ETHF0:USTF0",1738053135618,0.62654,3192.0,3191.9,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738053135819,3.2078,3192.1,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053136025,1.56618,3192.4,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053136321,0.62662,3191.6,3191.5,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738053136526,0.6266,3191.7,3191.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738053136824,0.62654,3192.0,3191.9,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738053137124,0.00469579,3192.1,3191.5,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053137324,0.62656,3191.9,3191.8,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738053137523,0.00469579,3192.1,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053137724,0.62654,3192.0,3191.9,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738053138127,0.62655,3191.9,3191.8,3.83436]
["bitfinex-derivatives","ETHF0:USTF0",1738053138616,0.62212584,3191.9,3191.8,3.83436]
["bitfinex-derivatives","ETHF0:USTF0",1738053139022,0.00469579,3192.1,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053139523,0.00469579,3192.1,3192.0,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738053139921,0.63120579,3192.1,3192.0,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738053141329,0.00469579,3192.1,3192.0,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738053143826,0.62655,3191.9,3191.8,3.83436]
["bitfinex-derivatives","ETHF0:USTF0",1738053144026,0.62654,3192.0,3191.9,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738053144628,0.00469579,3192.1,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053145229,0.00469579,3192.1,3192.0,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738053147130,0.00469579,3192.1,3192.0,8.64182045]
["bitfinex-derivatives","ETHF0:USTF0",1738053147332,0.62636,3193.0,3192.9,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738053148828,0.00469579,3193.3,3193.2,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738053149633,0.00469579,3193.3,3193.2,3.83409]
["bitfinex-derivatives","ETHF0:USTF0",1738053150528,0.00469579,3193.3,3193.2,11.84938045]
["bitfinex-derivatives","ETHF0:USTF0",1738053151128,5.79e-06,3193.3,3193.2,11.84938045]
["bitfinex-derivatives","ETHF0:USTF0",1738053152044,5.79e-06,3193.3,3193.2,13.21738045]
["bitfinex-derivatives","ETHF0:USTF0",1738053156141,0.5243,3194.6,3193.2,12.59109045]
["bitfinex-derivatives","ETHF0:USTF0",1738053156440,0.5243,3194.6,3194.5,3.83384]
["bitfinex-derivatives","ETHF0:USTF0",1738053157137,4.57994045,3195.5,3194.5,3.83384]
["bitfinex-derivatives","ETHF0:USTF0",1738053157138,3.2078,3195.9,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053157332,1.4991,3195.8,3195.0,6.22309045]
["bitfinex-derivatives","ETHF0:USTF0",1738053157532,0.00469579,3195.5,3195.1,1.56481]
["bitfinex-derivatives","ETHF0:USTF0",1738053157726,0.00469579,3195.5,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738053158132,0.00469579,3195.5,3195.4,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738053159539,0.00469579,3195.5,3195.4,3.64115045]
["bitfinex-derivatives","ETHF0:USTF0",1738053159939,0.00469579,3195.5,3195.4,47.64895045]
["bitfinex-derivatives","ETHF0:USTF0",1738053160443,0.00469579,3195.5,3195.4,11.84895045]
["bitfinex-derivatives","ETHF0:USTF0",1738053160939,0.00469579,3195.5,3195.4,52.64895045]
["bitfinex-derivatives","ETHF0:USTF0",1738053163243,0.00469579,3195.5,3195.4,47.64895045]
["bitfinex-derivatives","ETHF0:USTF0",1738053163948,0.00469579,3195.5,3194.8,1.56492]
["bitfinex-derivatives","ETHF0:USTF0",1738053164138,0.62586,3195.4,3195.2,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738053164339,1.12018,3195.3,3195.2,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738053164844,0.4943,3195.3,3195.2,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738053166643,1.12018,3195.3,3195.2,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738053167045,0.4943,3195.3,3195.2,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738053167646,1.12018,3195.3,3195.2,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738053167846,0.4943,3195.3,3195.2,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738053168439,0.4943,3195.3,3195.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738053168643,0.62591,3195.2,3195.1,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738053169043,0.6259,3195.2,3195.1,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738053169241,1.1202,3195.3,3195.1,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738053169544,0.4943,3195.3,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053169740,0.62591,3195.2,3195.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738053170742,0.4943,3195.3,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053170951,0.4943,3195.3,3195.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738053171538,0.4943,3195.3,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053171743,0.62594,3195.0,3194.9,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738053171949,0.62595,3195.0,3194.9,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738053172144,0.62594,3195.0,3194.9,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738053172545,0.4943,3195.3,3194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738053172746,0.62594,3195.1,3195.0,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738053172945,0.62595,3195.0,3194.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738053173147,0.62595,3195.0,3194.9,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738053173348,6.22309045,3195.2,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053173648,0.62604,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053174150,0.62604,3194.6,3194.5,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738053174755,0.62605,3194.5,3194.4,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738053174947,1.11405,3194.5,3194.4,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738053175547,0.488,3194.5,3194.4,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738053179052,0.5343,3194.9,3194.2,6.22778624]
["bitfinex-derivatives","ETHF0:USTF0",1738053179356,0.5343,3194.9,3194.8,3.83378]
["bitfinex-derivatives","ETHF0:USTF0",1738053179660,4.88179,3195.3,3195.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738053180159,4.2559,3195.3,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053180359,4.2559,3195.3,3194.8,3.83377]
["bitfinex-derivatives","ETHF0:USTF0",1738053180561,0.62596,3194.9,3194.8,3.83377]
["bitfinex-derivatives","ETHF0:USTF0",1738053180755,4.2559,3195.3,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053180957,0.62593,3195.1,3195.0,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738053181255,0.62591,3195.2,3195.1,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738053181661,0.62596,3194.9,3194.8,3.83377]
["bitfinex-derivatives","ETHF0:USTF0",1738053181858,4.2559,3195.3,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053182064,0.62596,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053182863,1.56476,3195.2,3194.7,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738053183062,1.10998,3194.8,3194.7,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738053183964,0.484,3194.8,3194.7,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738053184353,0.6259,3195.2,3195.0,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738053184558,0.62594,3195.1,3195.0,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738053185770,5.36581,3195.3,3195.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738053186362,6.30465,3195.3,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738053186570,0.62604,3194.6,3194.5,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738053187075,1.56476,3195.2,3194.3,43.81529045]
["bitfinex-derivatives","ETHF0:USTF0",1738053187277,0.62599,3194.8,3194.7,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738053187575,4.7399,3195.3,3194.3,43.81529045]
["bitfinex-derivatives","ETHF0:USTF0",1738053187771,0.62605,3194.5,3194.4,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738053187970,0.62602,3194.7,3194.6,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738053188366,0.62603,3194.6,3194.5,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738053188773,3.2078,3194.9,3194.3,43.81529045]
["bitfinex-derivatives","ETHF0:USTF0",1738053188976,0.62601,3194.7,3194.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738053189579,0.62603,3194.6,3194.5,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738053189976,3.2078,3194.9,3194.3,43.81529045]
["bitfinex-derivatives","ETHF0:USTF0",1738053190272,0.62598,3194.8,3194.7,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738053192086,3.83378,3194.9,3194.8,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738053192378,0.62598,3194.9,3194.8,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738053192578,0.62599,3194.8,3194.7,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738053192779,6.30464,3195.3,3194.4,2.48481792]
["bitfinex-derivatives","ETHF0:USTF0",1738053192979,0.62604,3194.6,3194.5,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738053195282,0.62601,3194.7,3194.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738053197885,5.0,3194.7,3193.3,0.24813392]
["bitfinex-derivatives","ETHF0:USTF0",1738053198180,5.0,3194.7,3191.1,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1738053198181,0.62643,3192.6,3192.4,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738053198376,5.69261792,3193.0,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053198578,0.62645,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053198983,1.56589,3192.9,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053199180,0.62645,3192.5,3192.3,3.83427]
["bitfinex-derivatives","ETHF0:USTF0",1738053199381,0.62645,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053199778,0.62644,3192.5,3192.3,3.83426]
["bitfinex-derivatives","ETHF0:USTF0",1738053199980,0.62645,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053200287,0.62644,3192.5,3192.3,3.83426]
["bitfinex-derivatives","ETHF0:USTF0",1738053200587,0.63108579,3192.7,3192.5,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738053200887,0.00469579,3192.7,3192.6,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738053201186,1.60537,3193.9,3192.5,1.56606]
["bitfinex-derivatives","ETHF0:USTF0",1738053201384,3.2078,3194.2,3193.8,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738053201585,3.2078,3194.2,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738053202287,0.62614,3194.0,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738053203388,0.62614,3194.1,3193.9,41.42615]
["bitfinex-derivatives","ETHF0:USTF0",1738053203583,3.2078,3194.2,3194.1,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738053203584,3.83391,3194.2,3194.1,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738053203785,3.2078,3194.2,3194.1,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738053204091,0.62614,3194.0,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738053204286,0.62614,3194.0,3193.8,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738053204484,0.62616,3193.9,3193.8,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738053204882,3.2078,3194.2,3193.8,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738053205088,0.62615,3194.0,3193.8,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738053205289,0.62618,3193.8,3193.7,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053206084,3.83398,3193.8,3193.7,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053206284,3.2078,3193.8,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053206492,3.2078,3193.4,3192.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738053206685,0.62633,3193.0,3192.9,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738053206883,0.62632,3193.1,3192.9,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738053207079,3.2078,3193.4,3192.9,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738053207486,3.2078,3193.4,3192.8,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053207782,0.62634,3193.0,3192.8,0.63105579]
["bitfinex-derivatives","ETHF0:USTF0",1738053208187,0.62633,3193.1,3192.9,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738053208990,0.6263,3193.2,3193.0,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738053209893,3.2078,3193.4,3193.0,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738053210192,0.62632,3193.1,3193.0,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738053210893,3.2078,3193.4,3192.8,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053211094,0.62632,3193.1,3193.0,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738053211286,0.6263,3193.2,3192.9,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738053211490,0.6263,3193.2,3192.8,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053211692,0.6263,3193.2,3193.0,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738053212094,0.62631,3193.2,3193.0,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738053212596,0.62629,3193.3,3193.1,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738053212795,0.62631,3193.2,3193.0,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738053213299,3.2078,3193.4,3192.8,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053213597,0.6263,3193.2,3193.0,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738053213796,0.62631,3193.1,3193.0,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738053214790,0.62631,3193.2,3192.8,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053214991,0.62631,3193.1,3193.0,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738053215192,0.62631,3193.1,3192.8,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053215387,0.62633,3193.0,3192.9,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738053215593,0.62635,3192.9,3192.8,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053215789,3.2078,3193.4,3192.8,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053216202,0.62632,3193.1,3193.0,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738053216803,3.2078,3193.4,3193.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738053216996,1.61114,3193.5,3193.4,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738053217298,1.61115,3193.5,3193.3,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738053217503,0.62628,3193.3,3193.2,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738053217705,0.62628,3193.3,3193.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738053218102,0.62628,3193.3,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053218302,0.62628,3193.3,3193.2,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738053218807,0.9849,3193.5,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053218997,0.62627,3193.4,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053219193,0.62627,3193.4,3193.2,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738053219399,0.62627,3193.3,3193.2,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738053219598,0.9849,3193.5,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053219904,0.62635,3192.9,3192.8,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053220501,0.62633,3193.1,3193.0,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738053220805,0.6263,3193.2,3193.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738053221707,0.62631,3193.2,3193.0,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738053221895,0.62631,3193.2,3192.8,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053222102,0.62631,3193.2,3193.1,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738053223309,3.2078,3193.4,3192.8,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053223510,0.62629,3193.3,3193.2,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738053223712,3.2078,3193.4,3192.8,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053224009,0.62628,3193.3,3193.2,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738053224309,3.83406,3193.4,3193.3,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738053224508,0.62628,3193.3,3193.2,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738053224704,3.2078,3193.4,3192.9,1.56589]
["bitfinex-derivatives","ETHF0:USTF0",1738053225011,0.62628,3193.3,3193.2,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738053225411,3.2078,3193.4,3192.9,1.56589]
["bitfinex-derivatives","ETHF0:USTF0",1738053225710,3.83407,3193.4,3193.3,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738053225910,0.62629,3193.3,3193.2,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738053226820,3.2078,3193.4,3193.3,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738053227510,3.83405,3193.4,3193.3,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738053229112,3.2078,3193.4,3192.9,1.56589]
["bitfinex-derivatives","ETHF0:USTF0",1738053229315,0.6263,3193.3,3193.2,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738053229912,3.83408,3193.4,3193.3,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738053230307,3.2078,3193.4,3192.9,1.56589]
["bitfinex-derivatives","ETHF0:USTF0",1738053230504,0.6263,3193.3,3193.2,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738053233517,0.62627,3193.3,3193.2,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738053235113,0.62632,3193.2,3193.1,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738053235328,0.62629,3193.3,3193.2,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738053236126,0.62631,3193.2,3193.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738053238223,3.2078,3193.4,3193.0,2.48737314]
["bitfinex-derivatives","ETHF0:USTF0",1738053238428,0.4933,3193.7,3193.3,2.48737314]
["bitfinex-derivatives","ETHF0:USTF0",1738053238629,0.62619,3193.8,3193.7,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738053239024,0.62617,3193.9,3193.8,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738053239225,1.14565,3194.0,3193.9,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738053239428,0.62615,3194.0,3193.9,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738053239824,0.62617,3193.9,3193.8,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738053241222,3.2078,3194.2,3193.6,43.28737314]
["bitfinex-derivatives","ETHF0:USTF0",1738053241426,3.2078,3194.2,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053241622,3.2078,3194.2,3194.1,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738053242423,1.5185,3194.3,3193.9,2.48737314]
["bitfinex-derivatives","ETHF0:USTF0",1738053242629,2.14459,3194.3,3194.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738053242825,1.5185,3194.3,3194.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738053243233,0.62608,3194.3,3194.2,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738053243925,1.4962,3194.6,3194.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738053244128,0.62615,3194.0,3193.9,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738053244331,0.62617,3193.9,3193.8,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738053245739,4.77302,3194.3,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053245935,0.62615,3194.0,3193.9,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738053247334,0.62614,3194.1,3194.0,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738053247537,0.62614,3194.0,3193.9,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738053247738,0.62613,3194.1,3194.0,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738053248935,0.62615,3194.0,3193.9,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738053249138,1.0516,3194.0,3193.9,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738053249338,1.67774,3194.0,3193.9,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738053249842,1.0516,3194.0,3193.9,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738053251741,0.6261,3194.2,3194.1,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738053252044,4.2166,3194.3,3194.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738053252746,4.84268,3194.3,3194.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738053253448,0.62612,3194.2,3194.1,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738053253746,0.62613,3194.1,3194.0,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738053256140,0.62611,3194.2,3194.1,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738053262652,4.2166,3194.3,3194.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738053264352,1.0088,3194.3,3194.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738053264754,0.5236,3194.3,3194.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738053265952,0.00469579,3194.4,3194.3,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738053272451,0.00469579,3194.4,3194.3,1.88408]
["bitfinex-derivatives","ETHF0:USTF0",1738053275854,0.00469579,3194.4,3194.3,5.09188]
["bitfinex-derivatives","ETHF0:USTF0",1738053277560,0.00469579,3194.4,3194.3,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1738053278968,0.00469579,3194.4,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053279369,0.00469579,3194.4,3194.3,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1738053279664,0.63075579,3194.4,3194.3,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1738053279869,0.00469579,3194.4,3194.3,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1738053281064,0.63075579,3194.4,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053281362,0.62611,3194.2,3194.0,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738053281571,0.6261,3194.2,3194.1,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738053282671,3.21249579,3194.4,3193.8,3.01337314]
["bitfinex-derivatives","ETHF0:USTF0",1738053282871,0.62613,3194.1,3194.0,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738053283171,0.63076579,3194.4,3194.2,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738053283567,0.63076579,3194.4,3194.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738053284571,0.62608,3194.3,3194.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738053284771,0.63076579,3194.4,3194.3,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738053285370,0.00469579,3194.4,3194.3,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738053288871,0.25352703,3196.5,3194.5,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1738053289073,3.2078,3196.6,3195.8,2.48737314]
["bitfinex-derivatives","ETHF0:USTF0",1738053289074,0.62568,3196.4,3195.8,2.48737314]
["bitfinex-derivatives","ETHF0:USTF0",1738053289378,3.2078,3196.2,3195.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738053289580,0.62582,3195.7,3195.3,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738053289774,1.5409,3195.6,3195.3,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738053289977,1.5409,3195.6,3195.4,41.42585]
["bitfinex-derivatives","ETHF0:USTF0",1738053290283,0.62587,3195.4,3195.2,3.11796893]
["bitfinex-derivatives","ETHF0:USTF0",1738053290676,3.83368,3195.3,3195.2,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053292981,3.83368,3195.3,3195.2,0.63059579]
["bitfinex-derivatives","ETHF0:USTF0",1738053294784,3.2078,3195.3,3194.9,2.48737314]
["bitfinex-derivatives","ETHF0:USTF0",1738053295085,0.62591,3195.2,3195.1,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738053295479,0.62591,3195.2,3194.5,2.80408]
["bitfinex-derivatives","ETHF0:USTF0",1738053295480,3.2078,3195.3,3194.6,2.48737314]
["bitfinex-derivatives","ETHF0:USTF0",1738053295682,0.62598,3194.9,3194.8,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738053296385,0.626,3194.7,3194.6,0.63070579]
["bitfinex-derivatives","ETHF0:USTF0",1738053296880,1.0259,3194.8,3194.6,0.63070579]
["bitfinex-derivatives","ETHF0:USTF0",1738053297082,0.626,3194.7,3194.6,0.63070579]
["bitfinex-derivatives","ETHF0:USTF0",1738053297284,1.0259,3194.8,3194.6,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053297584,1.6519,3194.8,3194.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738053297773,1.0259,3194.8,3194.6,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053297974,0.5202,3194.7,3194.6,0.63070579]
["bitfinex-derivatives","ETHF0:USTF0",1738053299180,1.1462,3194.7,3194.6,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053299382,1.1462,3194.7,3194.6,0.63071579]
["bitfinex-derivatives","ETHF0:USTF0",1738053299788,2.32175,3194.9,3194.6,2.49206893]
["bitfinex-derivatives","ETHF0:USTF0",1738053300080,2.48737314,3196.3,3194.6,2.49206893]
["bitfinex-derivatives","ETHF0:USTF0",1738053300081,0.5228,3196.5,3194.8,2.48737314]
["bitfinex-derivatives","ETHF0:USTF0",1738053300386,0.5228,3196.5,3196.4,2.48737314]
["bitfinex-derivatives","ETHF0:USTF0",1738053300892,5.5228,3196.5,3195.2,5.69517314]
["bitfinex-derivatives","ETHF0:USTF0",1738053301081,5.5228,3196.5,3194.7,1.97188]
["bitfinex-derivatives","ETHF0:USTF0",1738053301082,3.2078,3195.5,3194.9,2.48737314]
["bitfinex-derivatives","ETHF0:USTF0",1738053301281,0.6259,3195.3,3195.0,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738053301485,1.0136,3195.4,3194.9,2.48737314]
["bitfinex-derivatives","ETHF0:USTF0",1738053301687,0.62593,3195.1,3194.9,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738053301885,3.83373,3195.1,3194.9,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738053302081,0.62594,3195.0,3194.8,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738053302286,3.83373,3195.1,3194.9,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738053303386,3.2078,3195.1,3195.0,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738053303582,0.62591,3195.2,3195.0,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738053304189,0.62591,3195.2,3194.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1738053304589,0.62591,3195.2,3195.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738053305187,0.62592,3195.1,3195.0,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738053305581,0.62592,3195.1,3194.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1738053305790,3.2078,3195.0,3194.9,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738053306887,0.62591,3195.2,3195.1,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738053307087,0.4828,3195.3,3195.1,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738053307287,0.6259,3195.2,3195.1,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738053312494,0.4828,3195.3,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053312695,0.62596,3195.0,3194.9,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738053313795,0.62594,3195.1,3195.0,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738053315798,0.62596,3194.9,3194.8,3.83377]
["bitfinex-derivatives","ETHF0:USTF0",1738053315993,0.62596,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053316594,0.626,3194.7,3194.6,0.63070579]
["bitfinex-derivatives","ETHF0:USTF0",1738053316996,0.626,3194.7,3194.6,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053317194,1.1331,3194.7,3194.6,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053319804,0.62595,3195.0,3194.9,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738053320007,0.4828,3195.3,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053320209,0.62596,3194.9,3194.8,3.83378]
["bitfinex-derivatives","ETHF0:USTF0",1738053320501,0.4828,3195.3,3194.6,2.49206893]
["bitfinex-derivatives","ETHF0:USTF0",1738053320809,0.62599,3194.8,3194.7,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738053320999,0.626,3194.7,3194.6,3.11807893]
["bitfinex-derivatives","ETHF0:USTF0",1738053321199,0.626,3194.7,3194.6,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053323609,3.2078,3195.1,3194.6,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053323905,0.62598,3194.9,3194.7,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738053324107,3.2078,3195.1,3194.7,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738053324603,3.2078,3195.1,3194.6,2.49206893]
["bitfinex-derivatives","ETHF0:USTF0",1738053324809,0.626,3194.8,3194.7,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738053328510,0.626,3194.8,3194.7,1.80223368]
["bitfinex-derivatives","ETHF0:USTF0",1738053329323,1.56478,3195.2,3194.7,1.17624368]
["bitfinex-derivatives","ETHF0:USTF0",1738053329521,0.62598,3194.9,3194.8,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738053329711,0.62596,3195.0,3194.9,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738053329912,0.62598,3194.9,3194.8,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738053331724,0.62594,3195.1,3195.0,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738053331931,0.62594,3195.1,3195.0,1.80215368]
["bitfinex-derivatives","ETHF0:USTF0",1738053332523,0.4828,3195.3,3194.6,2.48942371]
["bitfinex-derivatives","ETHF0:USTF0",1738053332724,0.62599,3194.9,3194.8,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738053336324,0.626,3194.8,3194.7,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738053336625,1.6816,3194.8,3194.7,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738053338824,1.0556,3194.8,3194.6,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053339024,0.626,3194.7,3194.6,0.63070579]
["bitfinex-derivatives","ETHF0:USTF0",1738053341527,1.68159,3194.8,3194.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738053341931,1.0556,3194.8,3194.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738053342931,0.5329,3194.8,3194.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738053343626,0.4955,3195.1,3194.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738053343929,0.62593,3195.1,3195.0,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738053345730,0.5157,3195.4,3194.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738053345931,0.6259,3195.3,3195.2,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738053346229,1.14157,3195.4,3195.3,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738053346732,0.62593,3195.2,3195.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738053347332,0.5157,3195.4,3194.9,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1738053347531,0.62594,3195.1,3195.0,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738053349733,0.62594,3195.0,3194.9,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1738053353835,0.62594,3195.0,3194.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738053354039,1.56482,3195.1,3194.7,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738053354233,0.62598,3194.8,3194.7,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1738053354538,0.62598,3194.8,3194.7,1.68895876]
["bitfinex-derivatives","ETHF0:USTF0",1738053355641,0.62598,3194.8,3194.6,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053355642,0.626,3194.7,3194.6,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053355842,1.6575,3194.7,3194.6,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053356634,4.8653,3194.7,3194.6,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053357541,1.6575,3194.7,3194.6,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053359243,4.8653,3194.7,3194.6,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053359943,0.62612,3194.1,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053360741,1.13862,3194.1,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053360944,1.13862,3194.1,3194.0,3.83394]
["bitfinex-derivatives","ETHF0:USTF0",1738053361242,1.13862,3194.1,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053363053,0.62616,3193.9,3193.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738053363943,1.65862,3194.1,3193.7,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053364153,0.62618,3193.8,3193.7,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053368152,0.62618,3193.8,3193.7,0.63089579]
["bitfinex-derivatives","ETHF0:USTF0",1738053369942,0.62618,3193.8,3193.7,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053372756,0.62618,3193.8,3193.7,0.63089579]
["bitfinex-derivatives","ETHF0:USTF0",1738053373954,0.62618,3193.8,3193.7,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053380556,0.62631,3193.1,3193.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738053380756,0.62631,3193.1,3193.0,1.14433]
["bitfinex-derivatives","ETHF0:USTF0",1738053381064,0.62631,3193.1,3193.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738053381265,0.62645,3192.4,3192.3,5.69353446]
["bitfinex-derivatives","ETHF0:USTF0",1738053381460,0.62645,3192.4,3192.3,6.31999446]
["bitfinex-derivatives","ETHF0:USTF0",1738053381961,0.62645,3192.4,3192.3,5.69353446]
["bitfinex-derivatives","ETHF0:USTF0",1738053382164,0.62645,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053382959,0.62649,3192.2,3192.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738053383963,0.5062,3192.4,3192.0,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053384163,0.62651,3192.1,3192.0,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053388069,0.62651,3192.1,3192.0,0.63122579]
["bitfinex-derivatives","ETHF0:USTF0",1738053388870,0.5062,3192.4,3192.0,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053389065,0.6265,3192.2,3192.1,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738053389560,0.5037,3192.6,3192.0,2.49043025]
["bitfinex-derivatives","ETHF0:USTF0",1738053389765,0.5037,3192.6,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053389967,0.62644,3192.5,3192.4,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738053390169,0.62644,3192.5,3192.4,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1738053390775,1.13012,3192.6,3192.5,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738053393572,1.13012,3192.6,3192.4,1.65263]
["bitfinex-derivatives","ETHF0:USTF0",1738053393573,0.62643,3192.5,3192.4,1.65263]
["bitfinex-derivatives","ETHF0:USTF0",1738053394672,1.13013,3192.6,3192.5,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738053394873,0.63112579,3192.7,3192.6,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738053395369,0.00469579,3192.7,3192.4,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1738053395573,0.62643,3192.5,3192.4,1.65263]
["bitfinex-derivatives","ETHF0:USTF0",1738053399273,0.62642,3192.6,3192.5,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738053401878,0.63109579,3192.7,3192.6,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738053402079,0.00469579,3192.7,3192.6,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738053402280,0.63108579,3192.7,3192.6,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738053402579,0.00469579,3192.7,3192.6,3.11214446]
["bitfinex-derivatives","ETHF0:USTF0",1738053404172,0.63108579,3192.7,3192.6,3.11214446]
["bitfinex-derivatives","ETHF0:USTF0",1738053407883,0.62645,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053411589,0.62645,3192.4,3192.3,6.32000446]
["bitfinex-derivatives","ETHF0:USTF0",1738053411884,0.4899,3192.6,3192.3,6.32000446]
["bitfinex-derivatives","ETHF0:USTF0",1738053412092,0.62644,3192.5,3192.4,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738053412582,0.00469579,3192.7,3192.6,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738053412786,0.00469579,3192.7,3192.6,3.11214446]
["bitfinex-derivatives","ETHF0:USTF0",1738053413578,0.00469579,3192.7,3192.6,3.59774446]
["bitfinex-derivatives","ETHF0:USTF0",1738053415396,0.5219,3193.3,3192.6,7.97133446]
["bitfinex-derivatives","ETHF0:USTF0",1738053415592,1.14818,3193.3,3193.2,3.11202446]
["bitfinex-derivatives","ETHF0:USTF0",1738053415795,0.5235,3193.9,3193.2,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053415988,0.6262,3193.7,3193.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738053416293,0.62622,3193.6,3193.5,3.11195446]
["bitfinex-derivatives","ETHF0:USTF0",1738053416800,0.62624,3193.5,3193.4,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1738053417498,0.62624,3193.5,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053418296,0.62624,3193.5,3193.4,3.36764095]
["bitfinex-derivatives","ETHF0:USTF0",1738053419501,0.62624,3193.5,3193.4,0.15984095]
["bitfinex-derivatives","ETHF0:USTF0",1738053419696,3.2078,3193.7,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053420001,0.62631,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053420500,0.62631,3193.1,3193.0,3.83413]
["bitfinex-derivatives","ETHF0:USTF0",1738053420695,0.62631,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053421694,0.62631,3193.1,3193.0,3.83413]
["bitfinex-derivatives","ETHF0:USTF0",1738053422295,0.62631,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053423397,0.62631,3193.1,3193.0,3.83413]
["bitfinex-derivatives","ETHF0:USTF0",1738053425196,0.62631,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053425600,0.62641,3192.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053425903,0.62641,3192.7,3192.2,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738053425904,0.62649,3192.3,3192.2,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738053426103,0.62649,3192.3,3192.2,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1738053427603,0.62649,3192.2,3192.1,3.98771778]
["bitfinex-derivatives","ETHF0:USTF0",1738053428503,0.62649,3192.2,3192.1,3.36120778]
["bitfinex-derivatives","ETHF0:USTF0",1738053429596,0.62649,3192.2,3192.1,3.98771778]
["bitfinex-derivatives","ETHF0:USTF0",1738053431902,1.5326,3192.6,3192.3,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738053432199,0.62649,3192.3,3192.2,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738053432998,1.5326,3192.6,3192.1,3.36120778]
["bitfinex-derivatives","ETHF0:USTF0",1738053433205,1.64073,3192.6,3192.5,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738053433397,1.0143,3192.6,3192.5,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738053433603,1.64071,3192.6,3192.5,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738053433805,1.0143,3192.6,3192.5,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738053434003,1.64071,3192.6,3192.5,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738053434508,1.0143,3192.6,3192.1,3.36120778]
["bitfinex-derivatives","ETHF0:USTF0",1738053434710,0.62649,3192.2,3192.1,3.36120778]
["bitfinex-derivatives","ETHF0:USTF0",1738053436104,0.4855,3192.5,3192.1,3.36120778]
["bitfinex-derivatives","ETHF0:USTF0",1738053436310,0.62647,3192.4,3192.3,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738053436806,0.62644,3192.5,3192.4,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738053437212,2.58035,3192.6,3192.1,3.36120778]
["bitfinex-derivatives","ETHF0:USTF0",1738053437415,0.62649,3192.2,3192.1,3.36120778]
["bitfinex-derivatives","ETHF0:USTF0",1738053437712,0.62649,3192.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053438319,0.62649,3192.2,3192.1,3.83431]
["bitfinex-derivatives","ETHF0:USTF0",1738053441816,0.62649,3192.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053442519,0.62649,3192.2,3192.1,3.83431]
["bitfinex-derivatives","ETHF0:USTF0",1738053442718,0.62649,3192.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053443318,0.62651,3192.1,3192.0,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053451114,0.62651,3192.1,3192.0,0.63122579]
["bitfinex-derivatives","ETHF0:USTF0",1738053452328,1.13691,3192.1,3192.0,0.63122579]
["bitfinex-derivatives","ETHF0:USTF0",1738053453022,0.9818,3192.6,3192.0,5.69823025]
["bitfinex-derivatives","ETHF0:USTF0",1738053453324,3.2078,3192.9,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053453524,0.512,3192.8,3192.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738053453721,0.62641,3192.7,3192.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738053454823,0.512,3192.8,3192.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738053455025,0.5323,3193.1,3192.6,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053455225,1.15863,3193.1,3193.0,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738053455426,0.512,3193.4,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053455627,0.512,3193.4,3192.9,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738053455628,0.62635,3193.0,3192.9,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738053456220,0.62635,3192.9,3192.8,3.83416]
["bitfinex-derivatives","ETHF0:USTF0",1738053456716,1.56569,3193.3,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053456918,0.6263,3193.3,3193.2,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738053458318,3.2078,3193.5,3193.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738053458619,0.62626,3193.5,3193.4,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738053459621,3.696,3194.0,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053459822,0.62619,3193.8,3193.7,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738053462331,4.1826,3194.0,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053462527,4.1826,3194.0,3193.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738053462528,0.62621,3193.7,3193.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738053462927,4.1826,3194.0,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053463128,0.62621,3193.8,3193.7,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738053464528,0.62622,3193.7,3193.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738053466130,0.62619,3193.8,3193.7,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738053467031,0.62622,3193.7,3193.6,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738053467428,0.9748,3194.0,3193.3,4.77346]
["bitfinex-derivatives","ETHF0:USTF0",1738053467628,0.62609,3194.3,3193.8,3.11191446]
["bitfinex-derivatives","ETHF0:USTF0",1738053467828,4.7241,3194.9,3193.8,3.11191446]
["bitfinex-derivatives","ETHF0:USTF0",1738053468026,4.2002,3194.9,3193.8,8.56326139]
["bitfinex-derivatives","ETHF0:USTF0",1738053468233,3.83377,3194.9,3194.8,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738053468527,1.0044,3195.3,3194.4,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053468825,0.62602,3194.6,3194.5,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1738053469032,0.62601,3194.7,3194.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738053469332,0.00469579,3194.9,3194.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738053469533,0.626,3194.8,3194.7,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738053469730,0.00469579,3194.9,3194.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738053470428,0.63068579,3194.9,3194.8,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738053470629,0.63065579,3194.9,3194.8,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738053470833,0.00469579,3194.9,3194.8,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738053475434,0.00469579,3194.9,3194.8,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1738053482334,0.63065579,3194.9,3194.8,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1738053482531,0.00469579,3194.9,3194.8,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1738053491146,3.2078,3196.2,3194.8,5.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738053491348,0.5149,3195.8,3195.7,6.31933446]
["bitfinex-derivatives","ETHF0:USTF0",1738053491739,0.4887,3196.1,3196.0,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738053491939,3.36573511,3197.0,3196.1,1.56429]
["bitfinex-derivatives","ETHF0:USTF0",1738053492141,0.5149,3196.7,3196.3,5.69353446]
["bitfinex-derivatives","ETHF0:USTF0",1738053492847,1.14052,3196.7,3196.6,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738053493544,0.62564,3196.6,3196.5,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738053493948,0.5149,3196.7,3196.3,5.69353446]
["bitfinex-derivatives","ETHF0:USTF0",1738053494239,0.5149,3196.7,3196.6,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738053494441,1.14051,3196.7,3196.6,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738053496045,0.5149,3196.7,3196.6,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738053496245,0.5149,3196.7,3196.6,3.11136446]
["bitfinex-derivatives","ETHF0:USTF0",1738053496444,0.00469579,3196.9,3196.8,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738053497147,0.63027579,3196.9,3196.8,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738053497349,0.62561,3196.8,3196.7,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738053497553,0.62562,3196.7,3196.6,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738053498750,0.00469579,3196.9,3196.3,5.69353446]
["bitfinex-derivatives","ETHF0:USTF0",1738053499051,0.62562,3196.7,3196.6,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738053500252,0.00469579,3196.9,3196.3,5.69353446]
["bitfinex-derivatives","ETHF0:USTF0",1738053500552,0.5148,3196.6,3196.5,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738053501051,1.0359,3196.6,3196.5,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738053501760,1.66153,3196.6,3196.5,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738053501961,1.0359,3196.6,3196.5,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738053504256,0.5211,3196.6,3196.5,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738053505164,0.00469579,3196.9,3196.8,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738053505365,0.00469579,3196.9,3196.8,6.31912446]
["bitfinex-derivatives","ETHF0:USTF0",1738053506165,0.00469579,3196.9,3196.8,5.69353446]
["bitfinex-derivatives","ETHF0:USTF0",1738053506361,0.63026579,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053506566,0.00469579,3196.9,3196.5,3.11137446]
["bitfinex-derivatives","ETHF0:USTF0",1738053506865,0.62563,3196.6,3196.5,3.11137446]
["bitfinex-derivatives","ETHF0:USTF0",1738053508062,0.62565,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053508262,1.11755,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053508762,0.6258,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053508959,0.62584,3195.5,3195.4,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738053509968,0.62583,3195.6,3195.3,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053510163,0.62583,3195.6,3195.5,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738053510558,4.77221,3196.0,3195.3,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053510761,0.62588,3195.3,3195.2,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738053510961,0.6259,3195.2,3195.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053511467,0.6259,3195.2,3195.1,0.63061579]
["bitfinex-derivatives","ETHF0:USTF0",1738053511769,0.62587,3195.4,3195.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053511962,2.54497,3195.8,3195.2,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738053512162,0.62588,3195.4,3195.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053512564,0.62588,3195.3,3195.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053512866,0.6259,3195.2,3195.1,0.63060579]
["bitfinex-derivatives","ETHF0:USTF0",1738053513469,0.62589,3195.3,3195.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738053514162,3.2078,3195.6,3195.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053514357,0.6259,3195.2,3195.1,0.63060579]
["bitfinex-derivatives","ETHF0:USTF0",1738053514556,0.62589,3195.3,3195.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053514765,0.6259,3195.2,3195.1,0.63060579]
["bitfinex-derivatives","ETHF0:USTF0",1738053515567,0.62589,3195.3,3195.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738053515964,3.2078,3195.6,3195.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738053516567,0.62588,3195.3,3195.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738053517570,3.2078,3195.6,3195.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053517870,0.6259,3195.2,3195.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053518269,3.2078,3195.6,3195.1,0.63061579]
["bitfinex-derivatives","ETHF0:USTF0",1738053518573,0.62584,3195.5,3195.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738053518874,0.6259,3195.3,3195.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738053519073,3.2078,3195.6,3195.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053519272,0.6259,3195.2,3195.1,0.63060579]
["bitfinex-derivatives","ETHF0:USTF0",1738053522376,0.6259,3195.2,3195.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053525874,0.6259,3195.2,3195.1,0.63061579]
["bitfinex-derivatives","ETHF0:USTF0",1738053526077,0.6259,3195.2,3195.1,1.15061579]
["bitfinex-derivatives","ETHF0:USTF0",1738053526477,0.62589,3195.3,3195.2,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738053528476,0.62589,3195.3,3195.1,0.52469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053528682,0.6259,3195.2,3195.1,1.15060579]
["bitfinex-derivatives","ETHF0:USTF0",1738053531177,0.6259,3195.2,3195.1,0.52469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053531479,0.6259,3195.2,3195.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053537381,3.8337,3195.2,3195.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053538284,0.6259,3195.2,3195.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053539886,0.6259,3195.2,3195.1,0.63061579]
["bitfinex-derivatives","ETHF0:USTF0",1738053540290,0.6259,3195.2,3195.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053549993,3.8337,3195.2,3195.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053552191,5.3847,3195.2,3195.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053552997,0.62604,3194.5,3194.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738053553588,4.77281,3194.7,3193.5,5.69353446]
["bitfinex-derivatives","ETHF0:USTF0",1738053553589,5.69353446,3194.7,3193.5,5.69353446]
["bitfinex-derivatives","ETHF0:USTF0",1738053553791,0.62622,3193.7,3193.6,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738053553989,0.62622,3193.7,3193.6,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738053554592,0.00469579,3194.0,3193.6,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738053554797,0.00469579,3194.0,3193.7,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053554991,0.63084579,3194.0,3193.9,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738053557097,0.00469579,3194.0,3193.7,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053557294,0.00469579,3194.0,3193.6,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738053557497,0.6262,3193.7,3193.6,1.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738053558997,0.62619,3193.8,3193.7,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738053561492,0.62616,3193.9,3193.8,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738053561696,0.00469579,3194.0,3193.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738053561899,0.63084579,3194.0,3193.9,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1738053562496,0.63083579,3194.0,3193.9,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1738053563099,0.00469579,3194.0,3193.6,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738053563309,0.6262,3193.7,3193.6,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738053563801,0.62619,3193.8,3193.7,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738053563997,0.62618,3193.9,3193.8,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738053564602,0.00469579,3194.0,3193.7,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053564803,0.00469579,3194.0,3193.9,3.83396]
["bitfinex-derivatives","ETHF0:USTF0",1738053565003,0.63083579,3194.0,3193.9,3.83396]
["bitfinex-derivatives","ETHF0:USTF0",1738053565905,0.00469579,3194.0,3193.9,3.83396]
["bitfinex-derivatives","ETHF0:USTF0",1738053567598,0.62606,3194.5,3194.4,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738053567798,3.2078,3194.7,3194.2,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053567999,0.62603,3194.6,3194.5,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738053573807,3.2078,3194.8,3194.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738053574105,0.62604,3194.5,3194.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738053574498,0.62604,3194.5,3194.4,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1738053576410,0.5156,3194.7,3194.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738053576607,0.62603,3194.6,3194.5,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738053584217,0.5166,3194.8,3194.4,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1738053584416,0.62602,3194.7,3194.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738053587915,0.00469579,3194.9,3194.4,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1738053588123,0.00469579,3194.9,3194.8,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738053588321,0.63065579,3194.9,3194.8,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738053590222,0.00469579,3194.9,3194.8,3.11171446]
["bitfinex-derivatives","ETHF0:USTF0",1738053590426,0.00469579,3194.9,3194.8,6.31951446]
["bitfinex-derivatives","ETHF0:USTF0",1738053592324,3.2078,3195.6,3194.8,5.69353446]
["bitfinex-derivatives","ETHF0:USTF0",1738053592529,0.62586,3195.5,3195.4,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738053593823,0.62588,3195.4,3195.3,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738053596039,0.62585,3195.6,3195.5,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738053596330,3.2078,3195.7,3195.2,4.05049446]
["bitfinex-derivatives","ETHF0:USTF0",1738053596331,3.2078,3195.7,3195.2,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053596521,3.2078,3195.7,3195.4,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738053596522,0.62587,3195.5,3195.4,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738053601433,0.62587,3195.5,3195.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053601434,0.6259,3195.2,3195.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053602338,1.1163,3195.2,3195.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053608843,3.60203446,3195.2,3195.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053609050,6.80983446,3195.2,3195.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053609249,11.18393446,3195.2,3194.0,3.48223446]
["bitfinex-derivatives","ETHF0:USTF0",1738053609441,0.62612,3194.2,3194.1,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738053613552,0.62611,3194.2,3194.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738053613946,0.9923,3194.4,3194.0,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053614141,0.9923,3194.4,3194.2,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738053614142,0.62609,3194.3,3194.2,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738053614444,3.2078,3194.7,3194.0,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053614643,2.05176,3194.6,3194.0,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053614849,0.62612,3194.1,3194.0,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738053616851,2.05176,3194.6,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053617053,0.4867,3194.6,3194.0,4.05108446]
["bitfinex-derivatives","ETHF0:USTF0",1738053617353,0.62609,3194.4,3194.3,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738053619154,0.62605,3194.5,3194.4,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738053619354,1.11274,3194.6,3194.5,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738053620457,0.4867,3194.6,3194.3,2.96883446]
["bitfinex-derivatives","ETHF0:USTF0",1738053620756,0.62606,3194.5,3194.4,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738053622652,1.11273,3194.6,3194.5,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738053627960,0.62606,3194.5,3194.4,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738053630659,0.62606,3194.4,3194.3,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1738053631361,0.62606,3194.4,3194.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738053631557,1.56507,3194.6,3194.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738053631758,0.62614,3194.0,3193.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738053631957,0.62616,3193.9,3193.8,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053632156,5.36346,3193.9,3193.8,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053632354,5.36346,3193.9,3193.8,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053632554,10.36346,3193.9,3193.8,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053632857,0.62641,3192.6,3192.5,4.91743157]
["bitfinex-derivatives","ETHF0:USTF0",1738053633460,8.11214446,3192.6,3192.5,3.41249157]
["bitfinex-derivatives","ETHF0:USTF0",1738053633765,8.11214446,3192.6,3192.5,2.72378157]
["bitfinex-derivatives","ETHF0:USTF0",1738053634061,3.11214446,3192.6,3192.5,2.72378157]
["bitfinex-derivatives","ETHF0:USTF0",1738053636062,0.62641,3192.6,3192.5,2.72378157]
["bitfinex-derivatives","ETHF0:USTF0",1738053636453,3.2078,3192.9,3192.5,5.20951603]
["bitfinex-derivatives","ETHF0:USTF0",1738053636658,0.62641,3192.7,3192.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738053637060,0.6264,3192.7,3192.6,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738053637258,3.2078,3192.9,3192.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738053637466,0.62644,3192.5,3192.4,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738053637765,3.2078,3192.9,3192.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738053637960,3.83417,3192.9,3192.8,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738053638469,3.2078,3192.9,3192.5,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053638766,3.83416,3192.9,3192.8,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738053638965,3.2078,3192.9,3192.8,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738053639168,0.6263,3193.2,3192.9,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738053639367,0.6263,3193.2,3193.1,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738053639568,0.62634,3193.0,3192.9,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738053639868,0.62636,3192.9,3192.8,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738053640259,1.56574,3193.2,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053640465,0.62643,3192.6,3192.5,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738053640764,0.62638,3192.8,3192.7,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738053641061,0.62641,3192.6,3192.5,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053641365,4.77361,3193.1,3192.4,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738053641366,0.62643,3192.5,3192.4,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738053641766,0.62642,3192.6,3192.5,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738053642366,2.07364,3193.0,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053642571,0.62645,3192.5,3192.4,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738053642867,2.07364,3193.0,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053643063,0.62645,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053643765,1.56598,3192.8,3192.2,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053643971,6.32000446,3192.3,3192.2,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053646468,3.83427,3192.3,3192.2,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053650565,6.32000446,3192.3,3192.2,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053653769,3.83427,3192.3,3192.2,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053663587,3.83427,3192.3,3192.2,0.63118579]
["bitfinex-derivatives","ETHF0:USTF0",1738053664972,0.63111579,3192.6,3192.5,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738053665272,0.63110579,3192.6,3192.5,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738053665668,0.00469579,3192.6,3192.5,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738053666070,0.62631,3193.2,3193.1,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738053667676,3.2078,3193.3,3192.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1738053667882,3.83408,3193.3,3193.2,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738053668189,3.83408,3193.3,3193.0,3.13854545]
["bitfinex-derivatives","ETHF0:USTF0",1738053668190,0.62631,3193.1,3193.0,3.13854545]
["bitfinex-derivatives","ETHF0:USTF0",1738053668385,3.11204446,3193.1,3193.0,3.13854545]
["bitfinex-derivatives","ETHF0:USTF0",1738053668585,3.13168,3193.0,3192.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1738053668775,0.62645,3192.4,3192.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1738053669179,0.62645,3192.4,3192.3,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1738053669376,3.83425,3192.4,3192.3,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1738053671088,3.83425,3192.4,3192.3,1.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738053671284,0.62645,3192.4,3192.3,1.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738053671879,0.62645,3192.4,3192.3,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1738053673695,0.62645,3192.4,3192.3,1.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738053676289,3.2078,3192.8,3192.3,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1738053676497,0.62644,3192.6,3192.5,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738053676789,0.62641,3192.7,3192.6,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738053677090,0.62636,3192.9,3192.8,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738053678084,0.62636,3193.0,3192.9,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738053678593,3.2078,3193.2,3193.1,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738053678793,3.83409,3193.2,3193.1,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738053681196,0.62641,3192.7,3192.6,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738053681892,0.62641,3192.7,3192.6,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1738053683189,0.62641,3192.7,3192.6,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738053683486,3.83421,3192.7,3192.6,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738053685300,3.6945,3193.2,3192.6,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738053685495,0.62639,3192.9,3192.8,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738053687100,0.5021,3193.3,3192.7,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053687301,0.5098,3193.4,3193.0,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738053687302,0.62634,3193.1,3193.0,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738053690395,0.62637,3192.9,3192.8,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738053694011,0.53629579,3193.5,3192.7,4.05172446]
["bitfinex-derivatives","ETHF0:USTF0",1738053694302,0.63093579,3193.5,3193.4,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738053694498,0.62631,3193.3,3193.2,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738053695201,0.62633,3193.0,3192.9,3.83413]
["bitfinex-derivatives","ETHF0:USTF0",1738053696107,0.62633,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053699510,0.62633,3193.0,3192.9,3.83415]
["bitfinex-derivatives","ETHF0:USTF0",1738053705517,0.62633,3193.1,3193.0,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738053705716,2.09215,3193.4,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053705905,0.62631,3193.2,3193.1,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738053706908,0.62628,3193.4,3193.3,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738053707317,2.62018,3193.6,3192.9,4.77368]
["bitfinex-derivatives","ETHF0:USTF0",1738053707517,0.62632,3193.2,3193.1,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738053708817,0.62629,3193.3,3193.2,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738053709310,3.21249579,3193.5,3193.0,4.05156446]
["bitfinex-derivatives","ETHF0:USTF0",1738053709515,0.62628,3193.4,3193.3,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738053710319,0.62628,3193.4,3193.3,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1738053711422,3.21249579,3193.5,3193.4,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738053711423,3.83873579,3193.5,3193.4,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738053711622,3.21249579,3193.5,3193.4,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1738053711811,0.00469579,3193.5,3193.4,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1738053712519,0.00469579,3193.5,3193.4,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738053712820,0.63093579,3193.5,3193.4,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738053715516,0.63093579,3193.5,3193.4,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1738053715923,0.00469579,3193.5,3193.4,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1738053717426,0.00469579,3193.5,3193.4,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738053717818,0.00469579,3193.5,3193.4,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1738053718121,0.00469579,3193.5,3193.4,6.11586]
["bitfinex-derivatives","ETHF0:USTF0",1738053718322,0.00469579,3193.5,3193.4,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1738053730137,0.00469579,3193.5,3193.4,6.11586]
["bitfinex-derivatives","ETHF0:USTF0",1738053731744,1.11469,3194.3,3194.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738053732140,0.4886,3194.3,3194.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738053732340,0.62606,3194.4,3194.0,3.51503446]
["bitfinex-derivatives","ETHF0:USTF0",1738053732534,1.0087,3194.5,3194.1,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738053732847,1.14432579,3194.6,3194.5,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738053733338,0.62612,3194.2,3194.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738053738247,0.62612,3194.1,3194.0,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053740447,0.62612,3194.1,3194.0,0.63083579]
["bitfinex-derivatives","ETHF0:USTF0",1738053741438,0.62612,3194.1,3194.0,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053746154,5.0,3194.1,3192.8,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738053746343,0.62641,3192.6,3192.5,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053746649,0.62647,3192.4,3192.3,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738053746841,0.62644,3192.5,3192.4,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738053749251,0.62647,3192.4,3192.3,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738053749945,0.5185,3192.7,3192.2,3.48193446]
["bitfinex-derivatives","ETHF0:USTF0",1738053750146,0.62645,3192.5,3192.4,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738053750352,0.62647,3192.4,3192.3,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738053750853,0.62645,3192.5,3192.4,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738053752555,0.5185,3192.7,3192.2,3.48193446]
["bitfinex-derivatives","ETHF0:USTF0",1738053752746,0.62647,3192.4,3192.3,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738053755051,0.5185,3192.7,3192.2,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053755257,0.62647,3192.3,3192.2,3.11221446]
["bitfinex-derivatives","ETHF0:USTF0",1738053755553,0.62649,3192.2,3192.1,3.21249579]
["bitfinex-derivatives","ETHF0:USTF0",1738053755759,0.62649,3192.2,3192.1,3.83900579]
["bitfinex-derivatives","ETHF0:USTF0",1738053756155,0.62649,3192.2,3192.1,6.19149579]
["bitfinex-derivatives","ETHF0:USTF0",1738053757051,0.62649,3192.2,3192.1,2.98369579]
["bitfinex-derivatives","ETHF0:USTF0",1738053761961,0.62649,3192.2,3192.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738053765764,0.62649,3192.2,3192.1,1.03259579]
["bitfinex-derivatives","ETHF0:USTF0",1738053766065,0.62649,3192.2,3192.1,1.65910579]
["bitfinex-derivatives","ETHF0:USTF0",1738053768365,3.2078,3192.7,3192.1,1.03259579]
["bitfinex-derivatives","ETHF0:USTF0",1738053768561,0.62641,3192.7,3192.6,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738053769563,0.00469579,3192.8,3192.4,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053769866,0.62643,3192.6,3192.5,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738053770266,0.00469579,3192.8,3192.4,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053770468,0.62643,3192.5,3192.4,3.11217446]
["bitfinex-derivatives","ETHF0:USTF0",1738053770665,0.00469579,3192.8,3192.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738053770869,0.62645,3192.4,3192.3,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1738053771167,0.62645,3192.4,3192.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738053772175,0.62645,3192.4,3192.3,0.68015424]
["bitfinex-derivatives","ETHF0:USTF0",1738053772665,0.62645,3192.4,3192.3,1.30662424]
["bitfinex-derivatives","ETHF0:USTF0",1738053776178,0.62645,3192.4,3192.3,0.68015424]
["bitfinex-derivatives","ETHF0:USTF0",1738053776478,0.62645,3192.4,3192.3,1.30662424]
["bitfinex-derivatives","ETHF0:USTF0",1738053777076,0.5282,3192.7,3192.3,0.68015424]
["bitfinex-derivatives","ETHF0:USTF0",1738053777282,0.00469579,3192.8,3192.3,0.68015424]
["bitfinex-derivatives","ETHF0:USTF0",1738053777482,0.63109579,3192.8,3192.7,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738053778477,0.00469579,3192.8,3192.7,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738053778874,0.00469579,3192.8,3192.7,3.11212446]
["bitfinex-derivatives","ETHF0:USTF0",1738053779279,0.00469579,3192.8,3192.7,4.10422446]
["bitfinex-derivatives","ETHF0:USTF0",1738053781679,0.63106579,3192.8,3192.7,4.10422446]
["bitfinex-derivatives","ETHF0:USTF0",1738053782074,0.63106579,3192.8,3192.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1738053782478,0.63106579,3192.8,3192.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738053786895,0.63106579,3192.8,3192.7,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1738053787885,0.00469579,3192.8,3192.7,3.59602446]
["bitfinex-derivatives","ETHF0:USTF0",1738053788488,0.00469579,3192.8,3192.7,44.39602446]
["bitfinex-derivatives","ETHF0:USTF0",1738053788895,0.00469579,3192.8,3192.7,3.59602446]
["bitfinex-derivatives","ETHF0:USTF0",1738053790199,0.63106579,3192.8,3192.7,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1738053790494,0.63106579,3192.8,3192.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738053794401,0.63106579,3192.8,3192.7,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1738053797404,0.00469579,3192.8,3192.7,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1738053797701,0.00469579,3192.8,3192.7,3.59602446]
["bitfinex-derivatives","ETHF0:USTF0",1738053798996,0.00469579,3192.8,3192.7,6.80382446]
["bitfinex-derivatives","ETHF0:USTF0",1738053803004,3.2078,3193.6,3193.5,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738053803405,3.83402,3193.6,3193.5,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738053804011,3.2078,3193.6,3193.5,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738053804609,3.83402,3193.6,3193.5,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738053804802,3.2078,3193.6,3193.5,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738053805312,0.62624,3193.5,3193.4,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1738053805609,3.7245,3193.6,3193.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738053805809,3.7245,3193.6,3193.5,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738053805810,3.83403,3193.6,3193.5,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738053806210,3.2078,3193.6,3193.5,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1738053807208,0.00469579,3193.9,3193.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738053807409,0.00469579,3193.9,3193.8,6.31971446]
["bitfinex-derivatives","ETHF0:USTF0",1738053811907,0.00469579,3193.9,3193.8,6.47959516]
["bitfinex-derivatives","ETHF0:USTF0",1738053813210,3.83375,3195.0,3194.9,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738053813407,3.2078,3195.0,3194.5,4.05079446]
["bitfinex-derivatives","ETHF0:USTF0",1738053813608,3.83375,3195.0,3194.9,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738053814509,3.2078,3195.0,3194.9,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738053814915,1.63832,3195.2,3195.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738053815215,1.0124,3195.2,3195.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738053815618,0.5068,3195.2,3195.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738053815913,1.1327,3195.2,3195.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738053816923,1.1327,3195.2,3195.1,3.11165446]
["bitfinex-derivatives","ETHF0:USTF0",1738053817417,0.5068,3195.2,3195.1,3.11165446]
["bitfinex-derivatives","ETHF0:USTF0",1738053817924,1.1327,3195.2,3195.1,3.11165446]
["bitfinex-derivatives","ETHF0:USTF0",1738053818216,0.5068,3195.2,3195.1,3.11165446]
["bitfinex-derivatives","ETHF0:USTF0",1738053818418,1.1327,3195.2,3195.1,3.11165446]
["bitfinex-derivatives","ETHF0:USTF0",1738053821323,1.1327,3195.2,3195.1,3.27178298]
["bitfinex-derivatives","ETHF0:USTF0",1738053821522,0.5068,3195.2,3195.1,3.27178298]
["bitfinex-derivatives","ETHF0:USTF0",1738053821723,0.5068,3195.2,3195.1,3.11165446]
["bitfinex-derivatives","ETHF0:USTF0",1738053821915,0.00469579,3195.3,3195.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738053823020,0.63057579,3195.3,3195.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738053826119,0.00469579,3195.3,3195.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738053827327,0.63057579,3195.3,3195.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738053831320,0.00469579,3195.3,3195.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738053831721,0.00469579,3195.3,3195.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738053833629,0.63057579,3195.3,3195.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738053835423,0.00469579,3195.3,3195.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738053837529,0.63057579,3195.3,3195.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738053839732,0.62596,3195.0,3194.9,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738053840231,1.0135,3195.2,3194.8,5.69353446]
["bitfinex-derivatives","ETHF0:USTF0",1738053840531,1.13891,3195.2,3195.1,3.11165446]
["bitfinex-derivatives","ETHF0:USTF0",1738053840720,0.513,3195.2,3195.1,3.11165446]
["bitfinex-derivatives","ETHF0:USTF0",1738053840933,0.00469579,3195.3,3195.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738053841228,0.63057579,3195.3,3195.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738053842825,0.00469579,3195.3,3195.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738053843033,0.00469579,3195.3,3195.2,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1738053843236,0.00469579,3195.3,3195.2,19.74663446]
["bitfinex-derivatives","ETHF0:USTF0",1738053843533,0.62572,3196.2,3196.1,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738053843730,0.62572,3196.2,3196.1,3.11146446]
["bitfinex-derivatives","ETHF0:USTF0",1738053844130,0.62572,3196.2,3196.1,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053844331,0.508,3196.4,3195.8,3.01033446]
["bitfinex-derivatives","ETHF0:USTF0",1738053844528,0.62577,3195.9,3195.8,3.01033446]
["bitfinex-derivatives","ETHF0:USTF0",1738053844735,0.62577,3195.9,3195.8,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053844933,1.0428,3196.0,3195.6,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738053845138,0.6258,3195.7,3195.6,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738053845533,0.62582,3195.6,3195.5,1.15044]
["bitfinex-derivatives","ETHF0:USTF0",1738053846641,0.62582,3195.6,3195.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738053847728,0.62582,3195.6,3195.5,1.15044]
["bitfinex-derivatives","ETHF0:USTF0",1738053849739,0.508,3195.9,3195.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738053849939,0.62582,3195.7,3195.6,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738053853634,3.7158,3195.9,3195.8,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738053853838,0.62574,3196.1,3196.0,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738053854141,3.2078,3196.3,3195.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738053854338,3.2078,3196.3,3196.2,3.11144446]
["bitfinex-derivatives","ETHF0:USTF0",1738053854537,3.83349,3196.3,3196.2,3.11144446]
["bitfinex-derivatives","ETHF0:USTF0",1738053854737,0.62878583,3196.4,3196.3,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738053854937,0.00310583,3196.4,3196.3,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738053856439,0.62877583,3196.4,3196.3,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738053856841,0.00310583,3196.4,3196.3,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1738053857444,0.00310583,3196.4,3196.3,4.12589]
["bitfinex-derivatives","ETHF0:USTF0",1738053858739,3.2078,3196.9,3196.3,8.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738053858946,3.2078,3196.9,3196.8,3.11132446]
["bitfinex-derivatives","ETHF0:USTF0",1738053859150,3.83329,3197.4,3197.3,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738053859440,3.2078,3197.4,3197.3,3.11122446]
["bitfinex-derivatives","ETHF0:USTF0",1738053860139,3.83327,3197.4,3197.3,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053861443,3.83327,3197.4,3197.3,3.11122446]
["bitfinex-derivatives","ETHF0:USTF0",1738053861843,3.83327,3197.4,3197.3,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053862243,3.2078,3197.4,3197.3,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053862444,3.83327,3197.4,3197.3,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053864747,3.83327,3197.4,3197.3,3.11122446]
["bitfinex-derivatives","ETHF0:USTF0",1738053866145,4.7179,3198.0,3197.3,5.46473446]
["bitfinex-derivatives","ETHF0:USTF0",1738053866449,0.62537,3197.9,3197.8,3.11111446]
["bitfinex-derivatives","ETHF0:USTF0",1738053866649,0.62537,3197.9,3197.8,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053867049,4.2196,3198.0,3197.5,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053867251,0.62543,3197.6,3197.5,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053868051,0.62545,3197.5,3197.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738053868452,0.62547,3197.4,3197.3,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738053868644,1.69097,3197.4,3197.3,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738053868839,1.15787,3197.4,3197.3,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738053869447,0.62549,3197.3,3197.2,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053869750,0.5324,3197.4,3197.1,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738053869946,0.62551,3197.2,3197.1,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738053871488,0.62558,3196.9,3196.8,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738053871690,0.6255,3197.3,3196.8,2.95300687]
["bitfinex-derivatives","ETHF0:USTF0",1738053871882,0.6255,3197.3,3197.2,0.33301247]
["bitfinex-derivatives","ETHF0:USTF0",1738053872171,1.15788,3197.4,3197.3,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738053873362,0.62549,3197.3,3197.2,0.33301247]
["bitfinex-derivatives","ETHF0:USTF0",1738053873855,0.5324,3197.4,3197.2,0.33301247]
["bitfinex-derivatives","ETHF0:USTF0",1738053874060,0.15789275,3197.6,3197.5,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738053874255,0.15789275,3197.6,3197.5,3.11118446]
["bitfinex-derivatives","ETHF0:USTF0",1738053875356,0.00469579,3197.7,3197.6,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738053875654,0.00469579,3197.7,3197.6,4.35423]
["bitfinex-derivatives","ETHF0:USTF0",1738053875958,2.2661649,3198.8,3197.9,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1738053876149,0.62526,3198.5,3198.4,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053876752,0.62531,3198.3,3198.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738053876954,0.62531,3198.3,3198.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1738053877361,0.62521,3198.8,3198.7,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738053877656,0.62521,3198.8,3198.3,1.56325]
["bitfinex-derivatives","ETHF0:USTF0",1738053877657,0.62521,3198.8,3198.2,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053877959,0.15995793,3198.9,3198.2,0.79780717]
["bitfinex-derivatives","ETHF0:USTF0",1738053878160,0.15995793,3198.9,3198.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738053878555,0.62517,3199.0,3198.8,3.11093446]
["bitfinex-derivatives","ETHF0:USTF0",1738053878756,3.83294,3199.2,3199.0,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1738053878957,3.2078,3199.2,3199.0,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1738053879258,3.83293,3199.2,3199.1,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738053879455,3.2078,3199.2,3199.1,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738053879654,3.36701373,3199.2,3199.1,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738053879851,1.56255,3199.8,3199.6,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1738053879852,3.2078,3199.7,3199.6,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1738053880052,3.2078,3199.7,3199.6,3.11077446]
["bitfinex-derivatives","ETHF0:USTF0",1738053880456,3.2078,3199.7,3199.6,0.95828668]
["bitfinex-derivatives","ETHF0:USTF0",1738053880660,3.83282,3199.7,3199.6,0.95828668]
["bitfinex-derivatives","ETHF0:USTF0",1738053881360,3.83282,3199.7,3199.6,1.58332668]
["bitfinex-derivatives","ETHF0:USTF0",1738053881563,3.2078,3199.7,3199.6,1.58332668]
["bitfinex-derivatives","ETHF0:USTF0",1738053882358,0.6249,3200.4,3200.2,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738053882659,3.2078,3200.7,3200.2,2.42324347]
["bitfinex-derivatives","ETHF0:USTF0",1738053882861,3.2078,3200.7,3200.2,2.5732241]
["bitfinex-derivatives","ETHF0:USTF0",1738053882862,0.6249,3200.4,3200.2,2.5732241]
["bitfinex-derivatives","ETHF0:USTF0",1738053883057,0.77757497,3200.5,3200.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738053883260,0.77757497,3200.5,3200.2,2.5732341]
["bitfinex-derivatives","ETHF0:USTF0",1738053883458,0.15270497,3200.5,3200.2,1.9483141]
["bitfinex-derivatives","ETHF0:USTF0",1738053883656,0.6249,3200.4,3200.2,1.9483141]
["bitfinex-derivatives","ETHF0:USTF0",1738053884453,0.6249,3200.4,3200.2,2.5732341]
["bitfinex-derivatives","ETHF0:USTF0",1738053884653,3.83248,3201.5,3201.2,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738053884857,3.2078,3201.5,3201.3,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053885062,0.5088,3201.8,3201.3,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053885762,3.2078,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053885965,0.62475,3201.1,3201.0,2.49042277]
["bitfinex-derivatives","ETHF0:USTF0",1738053886162,0.62474,3201.2,3201.0,2.49042277]
["bitfinex-derivatives","ETHF0:USTF0",1738053886358,0.62472,3201.3,3201.0,2.49042277]
["bitfinex-derivatives","ETHF0:USTF0",1738053886565,0.9956,3201.7,3201.0,5.26864463]
["bitfinex-derivatives","ETHF0:USTF0",1738053886760,1.13342,3201.8,3201.5,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1738053886956,3.2078,3201.9,3201.6,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053887156,3.2078,3201.9,3201.7,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738053887463,3.2078,3201.9,3201.6,1.2575138]
["bitfinex-derivatives","ETHF0:USTF0",1738053887763,0.00466336,3202.1,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738053887969,0.00466336,3202.1,3202.0,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738053888459,0.62437,3203.1,3202.6,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738053888655,3.83215,3203.2,3202.7,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1738053888858,3.2078,3203.2,3202.7,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1738053889068,3.2078,3203.2,3202.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738053889262,3.83214,3203.2,3202.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738053889565,3.2078,3203.2,3202.6,0.95783864]
["bitfinex-derivatives","ETHF0:USTF0",1738053889763,0.62438,3203.1,3202.8,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053889968,3.2078,3203.2,3202.3,1.97465983]
["bitfinex-derivatives","ETHF0:USTF0",1738053890162,3.2078,3203.2,3203.0,0.33343864]
["bitfinex-derivatives","ETHF0:USTF0",1738053890662,3.2078,3203.2,3203.0,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053890871,3.83215,3203.2,3203.0,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053891364,0.62436,3203.1,3203.0,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053893862,3.2078,3203.2,3202.7,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053894269,3.2078,3202.8,3202.7,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053894873,3.83222,3202.8,3202.7,1.37568465]
["bitfinex-derivatives","ETHF0:USTF0",1738053895270,3.83222,3202.8,3202.7,0.08252404]
["bitfinex-derivatives","ETHF0:USTF0",1738053895571,0.62447,3202.6,3202.5,1.54793672]
["bitfinex-derivatives","ETHF0:USTF0",1738053896575,0.62453,3202.3,3202.2,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053897270,3.2078,3202.3,3201.9,2.48573446]
["bitfinex-derivatives","ETHF0:USTF0",1738053897465,0.62461,3201.9,3201.7,0.24616398]
["bitfinex-derivatives","ETHF0:USTF0",1738053897666,3.83241,3201.9,3201.5,2.49042277]
["bitfinex-derivatives","ETHF0:USTF0",1738053897873,3.83241,3201.9,3201.7,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1738053898266,0.62462,3201.8,3201.6,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1738053898770,0.62462,3201.8,3201.5,2.49042277]
["bitfinex-derivatives","ETHF0:USTF0",1738053898771,3.2078,3201.9,3201.5,3.00281182]
["bitfinex-derivatives","ETHF0:USTF0",1738053898971,0.62461,3201.8,3201.6,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738053899176,3.2078,3201.9,3201.5,3.00281182]
["bitfinex-derivatives","ETHF0:USTF0",1738053899375,0.62465,3201.6,3201.5,0.00468831]
["bitfinex-derivatives","ETHF0:USTF0",1738053899562,3.2078,3201.9,3201.1,2.99812351]
["bitfinex-derivatives","ETHF0:USTF0",1738053899763,3.2078,3201.5,3201.1,2.99812351]
["bitfinex-derivatives","ETHF0:USTF0",1738053899968,3.2078,3201.5,3201.4,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738053901179,3.83248,3201.5,3201.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738053901771,3.2078,3201.5,3201.1,3.00281182]
["bitfinex-derivatives","ETHF0:USTF0",1738053901979,0.62473,3201.2,3201.1,3.00281182]
["bitfinex-derivatives","ETHF0:USTF0",1738053902679,3.2078,3201.5,3201.1,3.00281182]
["bitfinex-derivatives","ETHF0:USTF0",1738053902881,0.6247,3201.4,3201.2,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738053903279,3.2078,3201.5,3201.1,0.00468831]
["bitfinex-derivatives","ETHF0:USTF0",1738053903478,3.83248,3201.5,3201.3,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738053903679,3.2078,3201.5,3201.3,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738053903982,3.83248,3201.5,3201.3,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738053905782,0.62469,3201.4,3201.3,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738053906082,0.62472,3201.3,3201.2,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738053906281,0.62473,3201.2,3201.1,3.62755182]
["bitfinex-derivatives","ETHF0:USTF0",1738053906692,0.62473,3201.2,3201.1,0.00468831]
["bitfinex-derivatives","ETHF0:USTF0",1738053908685,0.62473,3201.2,3201.1,0.00144093]
["bitfinex-derivatives","ETHF0:USTF0",1738053937726,5.62473,3201.2,3201.1,0.00144093]
["bitfinex-derivatives","ETHF0:USTF0",1738053938115,0.62473,3201.2,3201.1,0.00144093]
["bitfinex-derivatives","ETHF0:USTF0",1738053938518,0.62487,3200.5,3200.4,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738053940226,0.62491,3200.4,3200.3,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738053941114,0.62491,3200.3,3200.2,5.68305154]
["bitfinex-derivatives","ETHF0:USTF0",1738053941326,0.62491,3200.3,3200.2,6.30797154]
["bitfinex-derivatives","ETHF0:USTF0",1738053942424,0.62491,3200.3,3200.2,5.68305154]
["bitfinex-derivatives","ETHF0:USTF0",1738053942827,0.62493,3200.2,3200.1,0.00468831]
["bitfinex-derivatives","ETHF0:USTF0",1738053943125,0.62493,3200.2,3200.1,0.62962831]
["bitfinex-derivatives","ETHF0:USTF0",1738053946823,0.62493,3200.2,3200.1,0.00468831]
["bitfinex-derivatives","ETHF0:USTF0",1738053951425,3.10018154,3200.2,3200.1,0.00468831]
["bitfinex-derivatives","ETHF0:USTF0",1738053952329,0.62493,3200.2,3200.1,0.00468831]
["bitfinex-derivatives","ETHF0:USTF0",1738053959631,0.62493,3200.2,3200.1,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053959834,8.10018154,3200.2,3200.1,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053960035,3.10018154,3200.2,3200.1,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053960240,0.62493,3200.2,3200.1,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053960939,3.10018154,3200.2,3200.1,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053961332,8.10018154,3200.2,3200.1,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053961830,0.62514,3199.1,3199.0,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738053962029,3.83294,3199.1,3199.0,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738053962430,3.83294,3199.1,3199.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738053963638,3.2078,3199.1,3198.7,0.00468831]
["bitfinex-derivatives","ETHF0:USTF0",1738053963935,3.10045154,3198.8,3198.7,0.00468831]
["bitfinex-derivatives","ETHF0:USTF0",1738053964137,3.10045154,3198.8,3198.7,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053964337,0.62539,3197.8,3197.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1738053967341,3.2078,3198.0,3197.4,0.00468831]
["bitfinex-derivatives","ETHF0:USTF0",1738053967544,0.62545,3197.5,3197.4,0.00468831]
["bitfinex-derivatives","ETHF0:USTF0",1738053973440,0.62545,3197.5,3197.4,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053973640,5.62545,3197.5,3197.4,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053974947,0.62545,3197.5,3197.4,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053977547,5.62545,3197.5,3197.4,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053979443,5.62545,3197.5,3197.4,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738053980652,3.83325,3197.5,3197.4,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738053982351,3.83325,3197.5,3197.4,1.09428516]
["bitfinex-derivatives","ETHF0:USTF0",1738053982750,3.83325,3197.5,3197.4,0.94150517]
["bitfinex-derivatives","ETHF0:USTF0",1738053982952,3.83325,3197.5,3197.4,0.30355517]
["bitfinex-derivatives","ETHF0:USTF0",1738053983153,3.83325,3197.5,3197.4,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053983550,0.62551,3197.2,3197.1,0.00468831]
["bitfinex-derivatives","ETHF0:USTF0",1738053984952,0.62551,3197.2,3197.1,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053985156,5.62551,3197.2,3197.1,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053985359,0.62567,3196.4,3196.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1738053985555,0.62571,3196.2,3195.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738053985749,0.62571,3196.2,3196.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738053986556,0.62571,3196.2,3196.1,0.00268469]
["bitfinex-derivatives","ETHF0:USTF0",1738053987759,0.62571,3196.2,3196.1,0.00268466]
["bitfinex-derivatives","ETHF0:USTF0",1738053989752,0.62571,3196.2,3196.1,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053990862,1.13141,3196.2,3196.1,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053992764,0.5057,3196.2,3195.8,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738053992967,0.5057,3196.2,3195.7,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053992968,0.62579,3195.8,3195.7,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738053993274,0.62584,3195.5,3195.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738053993465,3.83364,3195.5,3195.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738054001775,0.62594,3195.0,3194.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1738054001976,3.83374,3195.0,3194.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1738054006577,3.2078,3195.0,3194.9,1.65236]
["bitfinex-derivatives","ETHF0:USTF0",1738054009383,3.2078,3195.0,3194.9,6.65236]
["bitfinex-derivatives","ETHF0:USTF0",1738054009585,0.62588,3195.4,3195.3,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738054010987,3.2078,3195.6,3195.2,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738054010988,0.62589,3195.3,3195.2,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738054014482,0.62589,3195.3,3195.2,0.77938805]
["bitfinex-derivatives","ETHF0:USTF0",1738054014684,3.2078,3195.6,3195.2,0.15349805]
["bitfinex-derivatives","ETHF0:USTF0",1738054015082,0.62588,3195.3,3195.2,0.15349805]
["bitfinex-derivatives","ETHF0:USTF0",1738054015286,3.00115154,3195.5,3194.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738054015491,3.00115154,3195.5,3194.2,5.68305154]
["bitfinex-derivatives","ETHF0:USTF0",1738054015492,3.2078,3195.0,3194.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738054015690,0.626,3194.7,3194.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738054020189,3.8338,3194.7,3194.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738054020987,0.62606,3194.4,3194.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738054021289,2.47525154,3194.6,3194.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738054021589,3.8339,3194.2,3194.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738054021791,0.62612,3194.1,3194.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738054022388,3.2078,3194.2,3193.8,0.15823359]
["bitfinex-derivatives","ETHF0:USTF0",1738054022592,0.62616,3193.9,3193.8,0.15823359]
["bitfinex-derivatives","ETHF0:USTF0",1738054026793,0.62616,3193.9,3193.8,0.78441359]
["bitfinex-derivatives","ETHF0:USTF0",1738054026996,0.62616,3193.9,3193.8,0.15823359]
["bitfinex-derivatives","ETHF0:USTF0",1738054028795,0.62616,3193.9,3193.8,0.78441359]
["bitfinex-derivatives","ETHF0:USTF0",1738054032206,3.21249579,3194.2,3193.8,0.15823359]
["bitfinex-derivatives","ETHF0:USTF0",1738054032400,3.21249579,3194.2,3194.1,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738054032796,0.00469579,3194.2,3194.1,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738054033204,0.00469579,3194.2,3194.1,5.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738054033401,3.83371,3195.2,3195.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738054033605,3.83371,3195.2,3194.3,1.56518]
["bitfinex-derivatives","ETHF0:USTF0",1738054033606,0.62594,3195.1,3195.0,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738054034398,3.2078,3195.2,3194.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738054034602,0.62593,3195.1,3195.0,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738054034907,0.62595,3195.0,3194.9,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738054035404,0.62593,3195.1,3195.0,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738054037111,3.2078,3195.2,3195.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738054037406,3.2078,3195.2,3195.1,0.27341942]
["bitfinex-derivatives","ETHF0:USTF0",1738054041115,3.8337,3195.2,3195.1,0.27341942]
["bitfinex-derivatives","ETHF0:USTF0",1738054041409,3.8337,3195.2,3194.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738054041410,3.2078,3195.2,3194.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738054041722,0.62598,3194.8,3194.7,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738054041897,6.30903154,3194.8,3194.7,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738054042712,3.83378,3194.8,3194.7,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738054045801,6.30903154,3194.8,3194.7,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738054046115,6.30903154,3194.8,3194.7,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738054046116,11.30903154,3194.8,3194.7,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738054046320,0.62622,3193.6,3193.5,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738054046615,3.834,3193.7,3193.6,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738054046914,0.62622,3193.6,3193.5,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738054047611,2.17218069,3193.7,3193.5,0.7836303]
["bitfinex-derivatives","ETHF0:USTF0",1738054048011,2.17218069,3193.7,3193.5,0.1574003]
["bitfinex-derivatives","ETHF0:USTF0",1738054048208,0.62622,3193.6,3193.5,0.7836203]
["bitfinex-derivatives","ETHF0:USTF0",1738054049707,2.17218069,3193.7,3193.5,0.1574003]
["bitfinex-derivatives","ETHF0:USTF0",1738054049908,0.6262,3193.8,3193.7,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738054051314,0.62615,3194.0,3193.9,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738054051612,2.47525154,3194.6,3194.3,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738054051613,3.2078,3194.6,3194.3,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738054051818,3.2078,3194.6,3194.4,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738054051819,0.62605,3194.5,3194.4,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738054052016,3.83383,3194.6,3194.5,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738054052210,3.2078,3194.6,3194.5,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738054053310,3.2078,3195.2,3194.3,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054053509,3.83372,3195.2,3195.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738054054419,3.8337,3195.2,3195.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738054054813,3.2078,3195.2,3195.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738054060321,0.00469579,3195.4,3195.3,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738054060719,0.00469579,3195.4,3195.3,8.10113154]
["bitfinex-derivatives","ETHF0:USTF0",1738054061016,0.00469579,3195.4,3195.3,11.30893154]
["bitfinex-derivatives","ETHF0:USTF0",1738054061217,0.00469579,3195.4,3195.3,6.30893154]
["bitfinex-derivatives","ETHF0:USTF0",1738054061526,0.00469579,3195.4,3195.3,3.10113154]
["bitfinex-derivatives","ETHF0:USTF0",1738054062230,0.00469579,3195.4,3195.3,8.10113154]
["bitfinex-derivatives","ETHF0:USTF0",1738054062722,0.00469579,3195.4,3195.3,11.30893154]
["bitfinex-derivatives","ETHF0:USTF0",1738054063116,0.00469579,3195.4,3195.3,6.30893154]
["bitfinex-derivatives","ETHF0:USTF0",1738054064118,0.00469579,3195.4,3195.3,11.30893154]
["bitfinex-derivatives","ETHF0:USTF0",1738054066427,0.62568,3196.4,3196.3,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738054066817,3.83346,3196.5,3196.4,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738054067018,3.2078,3196.5,3196.1,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054067230,0.62571,3196.3,3196.2,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738054070025,3.2078,3196.5,3196.1,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054070228,3.83346,3196.5,3196.4,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738054070825,0.62571,3196.3,3196.2,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738054073629,0.62568,3196.4,3196.3,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738054076529,3.83346,3196.5,3196.4,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738054076730,3.2078,3196.5,3196.4,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738054079837,3.83345,3196.5,3196.4,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738054080528,0.00469579,3196.6,3196.4,2.63063777]
["bitfinex-derivatives","ETHF0:USTF0",1738054080727,0.00469579,3196.6,3196.5,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738054084836,0.00469579,3196.6,3196.5,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1738054085831,0.00469579,3196.6,3196.5,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1738054087038,0.00469579,3196.6,3196.5,1.90690429]
["bitfinex-derivatives","ETHF0:USTF0",1738054090439,0.00469579,3196.6,3196.5,42.70690429]
["bitfinex-derivatives","ETHF0:USTF0",1738054094837,0.00469579,3196.6,3196.5,47.70690429]
["bitfinex-derivatives","ETHF0:USTF0",1738054096843,0.5131,3197.3,3197.2,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738054097241,1.13859,3197.3,3197.2,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738054098644,0.62557,3197.0,3196.9,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738054099147,0.62563,3196.7,3196.6,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738054099347,0.62563,3196.6,3196.5,3.10089154]
["bitfinex-derivatives","ETHF0:USTF0",1738054101254,0.62568,3196.5,3196.4,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738054101551,1.11178,3196.5,3196.4,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738054101953,0.4861,3196.5,3196.4,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738054102244,1.11175,3196.5,3196.4,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738054104152,0.4861,3196.5,3196.4,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738054104350,0.5315,3196.7,3196.6,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738054104654,0.5315,3196.7,3196.6,3.10088154]
["bitfinex-derivatives","ETHF0:USTF0",1738054104954,0.5315,3196.7,3196.6,43.90088154]
["bitfinex-derivatives","ETHF0:USTF0",1738054105855,1.61418,3196.9,3196.6,43.90088154]
["bitfinex-derivatives","ETHF0:USTF0",1738054105856,0.492,3196.9,3196.8,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738054106748,3.2078,3197.0,3196.9,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738054106948,3.2078,3197.0,3196.9,3.10082154]
["bitfinex-derivatives","ETHF0:USTF0",1738054113158,3.83335,3197.0,3196.9,3.10082154]
["bitfinex-derivatives","ETHF0:USTF0",1738054113361,3.2078,3197.0,3196.9,3.10082154]
["bitfinex-derivatives","ETHF0:USTF0",1738054118559,0.5244,3197.2,3197.1,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738054119765,0.488,3197.3,3196.9,3.10082154]
["bitfinex-derivatives","ETHF0:USTF0",1738054119968,0.488,3197.3,3196.8,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738054119969,0.5111,3197.5,3197.4,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738054120860,0.00469579,3197.6,3197.5,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738054121061,0.00469579,3197.6,3197.5,3.10070154]
["bitfinex-derivatives","ETHF0:USTF0",1738054121261,0.63012579,3197.6,3197.5,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738054122162,0.00469579,3197.6,3197.5,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738054122564,0.00469579,3197.6,3197.5,3.10070154]
["bitfinex-derivatives","ETHF0:USTF0",1738054126769,0.00469579,3197.6,3197.5,6.30850154]
["bitfinex-derivatives","ETHF0:USTF0",1738054128370,0.63012579,3197.6,3197.5,6.30850154]
["bitfinex-derivatives","ETHF0:USTF0",1738054128573,0.00469579,3197.6,3197.5,6.30850154]
["bitfinex-derivatives","ETHF0:USTF0",1738054129272,0.63012579,3197.6,3197.5,6.30850154]
["bitfinex-derivatives","ETHF0:USTF0",1738054129976,0.00469579,3197.6,3197.5,6.30850154]
["bitfinex-derivatives","ETHF0:USTF0",1738054134971,0.63012579,3197.6,3197.5,6.30850154]
["bitfinex-derivatives","ETHF0:USTF0",1738054135165,0.00469579,3197.6,3197.5,6.30850154]
["bitfinex-derivatives","ETHF0:USTF0",1738054141168,5.79e-06,3197.6,3197.5,6.30850154]
["bitfinex-derivatives","ETHF0:USTF0",1738054141561,4.7586,3198.6,3198.5,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738054141961,4.2232,3198.6,3198.5,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738054142165,4.84844,3198.6,3198.5,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738054142370,4.84844,3198.6,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738054142371,0.6253,3198.4,3198.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738054142973,0.6253,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738054143164,1.1607,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738054143370,0.62534,3198.1,3198.0,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738054146277,0.62534,3198.1,3198.0,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738054155979,0.62534,3198.1,3198.0,0.63005579]
["bitfinex-derivatives","ETHF0:USTF0",1738054157080,0.62534,3198.1,3198.0,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738054157280,0.62534,3198.1,3198.0,0.63005579]
["bitfinex-derivatives","ETHF0:USTF0",1738054157776,0.62534,3198.1,3198.0,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738054160187,0.62534,3198.1,3198.0,0.63005579]
["bitfinex-derivatives","ETHF0:USTF0",1738054161889,3.83313,3198.2,3198.1,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738054162182,0.62532,3198.3,3198.2,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738054162386,4.2232,3198.6,3198.0,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738054162574,4.2232,3198.6,3198.4,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738054162575,0.6253,3198.5,3198.4,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738054162978,4.2232,3198.6,3198.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738054163178,0.62532,3198.3,3198.2,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738054165186,0.6253,3198.4,3198.3,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738054166697,3.2078,3198.6,3198.5,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738054167496,0.00469579,3198.7,3198.6,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738054170287,0.62991579,3198.7,3198.6,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738054170691,0.00469579,3198.7,3198.6,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738054170898,0.62991579,3198.7,3198.6,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738054171102,0.00469579,3198.7,3198.6,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738054179915,0.62991579,3198.7,3198.6,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738054180718,0.00469579,3198.7,3198.6,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738054190627,0.62991579,3198.7,3198.6,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738054191025,0.00469579,3198.7,3198.1,6.18495154]
["bitfinex-derivatives","ETHF0:USTF0",1738054191219,0.00469579,3198.7,3198.1,6.30837154]
["bitfinex-derivatives","ETHF0:USTF0",1738054191220,0.62532,3198.2,3198.1,6.30837154]
["bitfinex-derivatives","ETHF0:USTF0",1738054191424,0.62532,3198.2,3198.1,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054193326,0.62534,3198.1,3198.0,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738054198728,5.62534,3198.1,3198.0,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738054199326,0.62547,3197.4,3197.3,0.57821]
["bitfinex-derivatives","ETHF0:USTF0",1738054199528,3.83327,3197.4,3197.3,0.57821]
["bitfinex-derivatives","ETHF0:USTF0",1738054200524,0.62553,3197.1,3197.0,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738054203723,1.13973,3197.1,3197.0,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738054206332,6.13973,3197.1,3197.0,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738054207128,6.2972888,3197.1,3197.0,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738054207737,0.62579,3195.8,3195.7,3.48345154]
["bitfinex-derivatives","ETHF0:USTF0",1738054208437,0.62579,3195.8,3195.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738054208935,3.2078,3195.8,3195.4,2.47994733]
["bitfinex-derivatives","ETHF0:USTF0",1738054209536,0.62584,3195.5,3195.4,3.10579733]
["bitfinex-derivatives","ETHF0:USTF0",1738054210130,0.62584,3195.5,3195.4,2.47994733]
["bitfinex-derivatives","ETHF0:USTF0",1738054211229,3.2078,3195.8,3195.4,2.47994733]
["bitfinex-derivatives","ETHF0:USTF0",1738054211431,0.62584,3195.6,3195.5,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738054212139,0.62584,3195.6,3195.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738054212639,0.62584,3195.6,3195.5,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1738054213343,3.2078,3195.8,3195.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738054213532,3.2078,3195.8,3195.7,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738054214134,3.83359,3195.8,3195.7,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738054215037,3.2078,3195.8,3195.7,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738054215742,3.83359,3195.8,3195.7,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738054216542,3.2078,3195.8,3195.7,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738054216739,3.2078,3195.8,3195.7,3.10106154]
["bitfinex-derivatives","ETHF0:USTF0",1738054217440,3.83359,3195.8,3195.7,3.10106154]
["bitfinex-derivatives","ETHF0:USTF0",1738054219041,3.2078,3195.8,3195.7,3.10106154]
["bitfinex-derivatives","ETHF0:USTF0",1738054219540,3.83359,3195.8,3195.7,3.10106154]
["bitfinex-derivatives","ETHF0:USTF0",1738054220336,3.2078,3195.8,3195.7,3.10106154]
["bitfinex-derivatives","ETHF0:USTF0",1738054220743,0.63043579,3196.1,3196.0,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738054221039,0.00469579,3196.1,3196.0,3.10100154]
["bitfinex-derivatives","ETHF0:USTF0",1738054221831,0.63042579,3196.1,3196.0,3.10100154]
["bitfinex-derivatives","ETHF0:USTF0",1738054222342,0.00469579,3196.1,3196.0,3.10100154]
["bitfinex-derivatives","ETHF0:USTF0",1738054223337,0.63042579,3196.1,3196.0,3.10100154]
["bitfinex-derivatives","ETHF0:USTF0",1738054223743,0.00469579,3196.1,3196.0,3.10100154]
["bitfinex-derivatives","ETHF0:USTF0",1738054226244,0.63042579,3196.1,3196.0,3.10100154]
["bitfinex-derivatives","ETHF0:USTF0",1738054230249,0.00469579,3196.1,3195.7,5.68305154]
["bitfinex-derivatives","ETHF0:USTF0",1738054230445,0.00469579,3196.1,3195.6,1.14362]
["bitfinex-derivatives","ETHF0:USTF0",1738054230446,0.62581,3195.7,3195.6,1.14362]
["bitfinex-derivatives","ETHF0:USTF0",1738054230655,1.56437,3196.0,3195.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738054230656,3.2078,3195.8,3195.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738054230845,3.2078,3195.8,3195.4,2.47994733]
["bitfinex-derivatives","ETHF0:USTF0",1738054230846,0.62584,3195.5,3195.4,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738054231550,0.62584,3195.5,3195.4,3.10580733]
["bitfinex-derivatives","ETHF0:USTF0",1738054231751,0.62583,3195.7,3195.6,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738054233556,0.62582,3195.6,3195.5,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1738054233748,0.62582,3195.6,3195.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738054234256,0.62584,3195.5,3195.4,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738054241364,0.62584,3195.5,3195.4,0.63055579]
["bitfinex-derivatives","ETHF0:USTF0",1738054241558,3.7156,3195.8,3195.4,2.47994733]
["bitfinex-derivatives","ETHF0:USTF0",1738054241860,0.62583,3195.7,3195.6,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738054242259,0.5287,3195.9,3195.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1738054242460,0.00469579,3196.1,3195.7,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054242655,0.63043579,3196.1,3196.0,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738054245163,0.00469579,3196.1,3196.0,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738054245460,0.63042579,3196.1,3196.0,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738054245659,0.00469579,3196.1,3196.0,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738054245860,0.63042579,3196.1,3196.0,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738054246056,0.00469579,3196.1,3196.0,3.10100154]
["bitfinex-derivatives","ETHF0:USTF0",1738054246962,0.63042579,3196.1,3196.0,3.10100154]
["bitfinex-derivatives","ETHF0:USTF0",1738054247463,0.00469579,3196.1,3196.0,3.10100154]
["bitfinex-derivatives","ETHF0:USTF0",1738054248566,0.63042579,3196.1,3196.0,3.10100154]
["bitfinex-derivatives","ETHF0:USTF0",1738054249566,0.00469579,3196.1,3195.7,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054249870,0.62579,3195.9,3195.8,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738054252362,0.00469579,3196.1,3195.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738054252673,0.00469579,3196.1,3195.4,0.63054579]
["bitfinex-derivatives","ETHF0:USTF0",1738054252674,0.62584,3195.5,3195.4,0.63054579]
["bitfinex-derivatives","ETHF0:USTF0",1738054252971,0.62584,3195.6,3195.5,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738054253469,4.2488,3195.8,3195.4,2.47994733]
["bitfinex-derivatives","ETHF0:USTF0",1738054253672,3.7339,3195.8,3195.4,2.47994733]
["bitfinex-derivatives","ETHF0:USTF0",1738054253967,0.62584,3195.7,3195.6,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738054254354,0.62584,3195.5,3195.4,3.10579733]
["bitfinex-derivatives","ETHF0:USTF0",1738054257771,3.7339,3195.8,3195.4,2.47994733]
["bitfinex-derivatives","ETHF0:USTF0",1738054257967,0.62583,3195.7,3195.6,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738054258969,3.7339,3195.8,3195.4,2.47994733]
["bitfinex-derivatives","ETHF0:USTF0",1738054259169,0.62584,3195.6,3195.5,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738054259871,0.62581,3195.7,3195.6,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738054260969,0.62584,3195.6,3195.5,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738054261674,4.2403,3195.8,3195.4,3.10579733]
["bitfinex-derivatives","ETHF0:USTF0",1738054261675,0.62584,3195.5,3195.4,3.10579733]
["bitfinex-derivatives","ETHF0:USTF0",1738054261871,0.62584,3195.5,3195.4,2.47994733]
["bitfinex-derivatives","ETHF0:USTF0",1738054262065,0.62584,3195.5,3195.4,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738054271564,3.7339,3195.8,3195.4,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738054271879,3.2078,3195.8,3195.7,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738054272070,0.00469579,3196.1,3196.0,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738054272270,0.00469579,3196.1,3196.0,3.10100154]
["bitfinex-derivatives","ETHF0:USTF0",1738054279875,0.63042579,3196.1,3196.0,3.10100154]
["bitfinex-derivatives","ETHF0:USTF0",1738054280182,0.00469579,3196.1,3196.0,3.10100154]
["bitfinex-derivatives","ETHF0:USTF0",1738054284783,0.62562,3196.7,3196.0,6.30880154]
["bitfinex-derivatives","ETHF0:USTF0",1738054284977,0.528,3196.8,3196.7,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738054284978,0.62561,3196.8,3196.7,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738054285285,3.2078,3197.0,3196.5,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054285490,3.2078,3197.4,3196.9,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054285696,3.2078,3197.4,3197.3,3.10074154]
["bitfinex-derivatives","ETHF0:USTF0",1738054285993,3.83327,3197.4,3197.3,3.10074154]
["bitfinex-derivatives","ETHF0:USTF0",1738054286402,0.62546,3197.5,3197.3,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054286593,0.62546,3197.5,3197.4,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738054288100,0.00469579,3197.7,3197.6,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738054288299,0.63010579,3197.7,3197.6,3.10068154]
["bitfinex-derivatives","ETHF0:USTF0",1738054289097,0.00469579,3197.7,3197.6,3.10068154]
["bitfinex-derivatives","ETHF0:USTF0",1738054290791,0.00469579,3197.7,3197.6,8.10068154]
["bitfinex-derivatives","ETHF0:USTF0",1738054292403,0.00469579,3197.7,3197.6,48.90068154]
["bitfinex-derivatives","ETHF0:USTF0",1738054294102,0.62527,3198.5,3198.4,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738054294304,0.62527,3198.5,3198.4,3.10053154]
["bitfinex-derivatives","ETHF0:USTF0",1738054295203,0.62527,3198.5,3198.4,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054295405,0.62527,3198.5,3198.4,3.10053154]
["bitfinex-derivatives","ETHF0:USTF0",1738054295602,0.5179,3198.7,3198.1,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054295817,0.62539,3197.9,3197.8,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054296104,3.83319,3197.9,3197.8,3.10064154]
["bitfinex-derivatives","ETHF0:USTF0",1738054296307,3.83319,3197.9,3197.8,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054297107,3.83319,3197.9,3197.8,3.10064154]
["bitfinex-derivatives","ETHF0:USTF0",1738054299005,0.62532,3198.2,3198.1,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738054299702,0.62532,3198.2,3198.1,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054299907,3.7376,3198.3,3198.1,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054300206,0.5332,3198.4,3198.1,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054300405,0.62532,3198.2,3198.1,3.10057154]
["bitfinex-derivatives","ETHF0:USTF0",1738054300597,0.62531,3198.3,3198.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738054301101,0.62532,3198.2,3198.1,3.10057154]
["bitfinex-derivatives","ETHF0:USTF0",1738054301705,0.5332,3198.4,3198.1,3.10057154]
["bitfinex-derivatives","ETHF0:USTF0",1738054301706,0.62531,3198.3,3198.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738054301906,0.62532,3198.2,3198.1,3.10058154]
["bitfinex-derivatives","ETHF0:USTF0",1738054302203,0.62532,3198.2,3198.1,3.10059154]
["bitfinex-derivatives","ETHF0:USTF0",1738054306018,0.5332,3198.4,3198.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738054306207,3.7257,3198.7,3198.1,4.03856154]
["bitfinex-derivatives","ETHF0:USTF0",1738054306510,3.7257,3198.7,3198.6,3.10049154]
["bitfinex-derivatives","ETHF0:USTF0",1738054307207,3.2078,3198.7,3198.6,3.10049154]
["bitfinex-derivatives","ETHF0:USTF0",1738054308210,3.83302,3198.7,3198.6,3.10049154]
["bitfinex-derivatives","ETHF0:USTF0",1738054308408,0.62522,3198.7,3198.6,3.10049154]
["bitfinex-derivatives","ETHF0:USTF0",1738054308810,0.00469579,3198.8,3198.6,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054309012,0.62990579,3198.8,3198.7,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738054313712,0.00469579,3198.8,3198.7,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738054315716,0.62989579,3198.8,3198.7,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738054316219,0.00469579,3198.8,3198.7,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738054318418,0.62989579,3198.8,3198.7,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738054318615,0.00469579,3198.8,3198.7,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738054322117,0.00469579,3198.8,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738054322323,0.62526,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738054322517,0.62528,3198.4,3198.3,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738054322722,1.13818,3198.4,3198.3,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738054322922,0.5129,3198.4,3198.3,3.10054154]
["bitfinex-derivatives","ETHF0:USTF0",1738054323217,1.13818,3198.4,3198.3,3.10054154]
["bitfinex-derivatives","ETHF0:USTF0",1738054324423,1.66398,3198.4,3198.3,3.10054154]
["bitfinex-derivatives","ETHF0:USTF0",1738054324614,1.66398,3198.4,3198.3,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054324816,0.62534,3198.1,3198.0,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054325010,0.62536,3198.0,3197.9,3.83316]
["bitfinex-derivatives","ETHF0:USTF0",1738054325718,0.62539,3197.9,3197.8,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738054327021,3.83316,3198.0,3197.9,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738054327521,3.2078,3198.0,3197.9,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738054327723,0.62535,3198.1,3198.0,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738054329518,1.56325,3198.3,3197.7,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054329717,4.2465,3198.4,3197.4,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054329922,0.62545,3197.6,3197.5,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738054330120,0.62545,3197.5,3197.4,3.10071154]
["bitfinex-derivatives","ETHF0:USTF0",1738054330421,1.16065,3197.5,3197.4,3.10071154]
["bitfinex-derivatives","ETHF0:USTF0",1738054332224,0.5352,3197.5,3197.4,3.10071154]
["bitfinex-derivatives","ETHF0:USTF0",1738054332420,0.5352,3197.5,3197.4,3.61461154]
["bitfinex-derivatives","ETHF0:USTF0",1738054333122,0.5184,3197.7,3197.4,2.98915154]
["bitfinex-derivatives","ETHF0:USTF0",1738054333328,0.4965,3197.9,3197.8,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738054333525,0.4965,3197.9,3197.7,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054333726,0.62539,3197.8,3197.7,3.10066154]
["bitfinex-derivatives","ETHF0:USTF0",1738054334127,0.62539,3197.8,3197.7,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054334338,0.62545,3197.6,3197.5,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738054334836,0.62545,3197.5,3197.4,3.61462154]
["bitfinex-derivatives","ETHF0:USTF0",1738054336430,0.62545,3197.5,3197.4,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054337130,0.62545,3197.5,3197.4,3.10072154]
["bitfinex-derivatives","ETHF0:USTF0",1738054337428,0.62553,3197.1,3197.0,0.63023579]
["bitfinex-derivatives","ETHF0:USTF0",1738054337637,0.62553,3197.1,3197.0,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738054337930,3.2078,3197.2,3197.1,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738054338119,3.83331,3197.2,3197.1,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738054338931,3.2078,3197.2,3197.0,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738054339231,0.62553,3197.1,3197.0,0.63023579]
["bitfinex-derivatives","ETHF0:USTF0",1738054339533,1.15613,3197.1,3197.0,0.63023579]
["bitfinex-derivatives","ETHF0:USTF0",1738054342625,3.83332,3197.2,3197.1,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738054342825,3.2078,3197.6,3197.5,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738054343030,3.2078,3197.6,3197.5,3.10070154]
["bitfinex-derivatives","ETHF0:USTF0",1738054343329,1.15708,3197.9,3197.8,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738054343728,0.5317,3197.9,3197.8,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738054344131,1.15707,3197.9,3197.8,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738054344330,0.62543,3197.7,3197.6,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738054344729,0.5317,3197.9,3197.5,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054344730,1.0196,3197.9,3197.5,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054344930,1.64499,3197.9,3197.8,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738054345127,1.15709,3197.9,3197.8,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738054346529,3.2078,3198.0,3197.9,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738054346724,3.2078,3198.0,3197.8,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054346725,0.4912,3198.4,3198.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738054346927,0.00469579,3198.8,3198.7,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738054347122,0.00469579,3198.8,3198.7,3.10047154]
["bitfinex-derivatives","ETHF0:USTF0",1738054349429,0.62501,3199.8,3199.6,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738054349632,3.8328,3199.9,3199.6,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054349829,0.62502,3199.8,3199.7,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738054350236,0.62501,3199.8,3199.7,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738054350530,3.2078,3199.9,3199.2,2.04597]
["bitfinex-derivatives","ETHF0:USTF0",1738054350531,3.2078,3199.9,3199.5,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738054350832,0.62506,3199.5,3199.4,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054351433,0.62506,3199.5,3199.4,0.62976794]
["bitfinex-derivatives","ETHF0:USTF0",1738054351934,0.62506,3199.5,3199.4,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054352636,0.5206,3199.8,3199.4,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054352836,0.62506,3199.6,3199.4,0.62975794]
["bitfinex-derivatives","ETHF0:USTF0",1738054353338,0.5206,3199.8,3199.4,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054353539,0.62503,3199.7,3199.6,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738054353739,0.5206,3199.8,3199.4,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054354041,0.62505,3199.6,3199.5,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738054354433,0.5206,3199.8,3199.4,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054354633,0.62506,3199.5,3199.4,0.62975794]
["bitfinex-derivatives","ETHF0:USTF0",1738054354934,0.62506,3199.5,3199.4,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054356532,3.83286,3199.5,3199.4,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054357142,8.83286,3199.5,3199.4,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054357333,10.68305154,3199.5,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738054357535,0.62522,3198.7,3198.6,3.83304]
["bitfinex-derivatives","ETHF0:USTF0",1738054357844,2.09281,3199.4,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738054358039,0.62518,3198.9,3198.8,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738054358341,0.62521,3198.8,3198.7,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738054359838,0.62522,3198.7,3198.6,3.83303]
["bitfinex-derivatives","ETHF0:USTF0",1738054360543,0.4819,3199.2,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738054360739,0.62521,3198.8,3198.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738054361245,0.4819,3199.2,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738054361545,0.4819,3199.2,3198.8,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738054361546,0.62519,3198.9,3198.8,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738054363342,0.62522,3198.8,3198.7,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738054363542,0.4819,3199.2,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738054363743,0.62522,3198.7,3198.6,3.83302]
["bitfinex-derivatives","ETHF0:USTF0",1738054363939,0.62521,3198.8,3198.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738054364347,0.4819,3199.2,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738054364537,0.62519,3198.9,3198.8,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738054365039,0.62523,3198.7,3198.6,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738054365240,0.62524,3198.6,3198.5,0.62992794]
["bitfinex-derivatives","ETHF0:USTF0",1738054365542,0.62522,3198.8,3198.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738054366240,0.62524,3198.7,3198.6,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738054366439,0.62521,3198.8,3198.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738054370350,3.83301,3198.8,3198.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738054371753,3.83301,3198.8,3198.6,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738054371754,0.62524,3198.7,3198.6,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738054372155,1.10754,3198.7,3198.6,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738054373950,0.4823,3198.7,3198.6,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738054375656,1.10752,3198.7,3198.6,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738054383669,1.10752,3198.7,3198.5,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054383670,0.62524,3198.6,3198.5,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054383970,2.47525154,3198.6,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738054384275,0.6254,3197.8,3197.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738054384677,0.62543,3197.7,3197.6,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738054384972,1.13616,3198.0,3197.9,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738054385270,0.00468794,3198.0,3197.9,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738054385673,0.00468794,3198.0,3197.9,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1738054386474,0.00468794,3198.0,3197.9,1.64877]
["bitfinex-derivatives","ETHF0:USTF0",1738054386677,0.63004794,3198.0,3197.9,1.64877]
["bitfinex-derivatives","ETHF0:USTF0",1738054387175,0.63004794,3198.0,3197.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738054387368,0.62539,3197.8,3197.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738054389372,0.5306,3197.9,3197.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738054389373,0.62541,3197.7,3197.6,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1738054390076,3.83321,3197.7,3197.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738054390375,3.83321,3197.7,3197.3,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054390376,0.62547,3197.4,3197.3,0.63016794]
["bitfinex-derivatives","ETHF0:USTF0",1738054390564,3.2078,3197.7,3197.3,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054390764,3.2078,3197.7,3197.4,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738054390973,3.2078,3197.7,3197.3,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054390974,0.62544,3197.6,3197.5,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738054392476,0.62547,3197.4,3197.3,0.63014794]
["bitfinex-derivatives","ETHF0:USTF0",1738054394279,0.62547,3197.5,3197.4,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738054394977,3.2078,3197.7,3197.3,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054395177,3.2078,3197.7,3197.6,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738054395571,3.2078,3197.7,3197.6,1.65843]
["bitfinex-derivatives","ETHF0:USTF0",1738054395979,0.00468794,3198.0,3197.6,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1738054396177,0.00468794,3198.0,3197.9,3.10062154]
["bitfinex-derivatives","ETHF0:USTF0",1738054398282,0.00468794,3198.0,3197.9,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738054398485,0.63004794,3198.0,3197.9,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738054398784,0.62541,3197.7,3197.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738054398974,1.56811794,3198.0,3197.3,2.47993948]
["bitfinex-derivatives","ETHF0:USTF0",1738054398975,0.62543,3197.6,3197.3,2.47993948]
["bitfinex-derivatives","ETHF0:USTF0",1738054399182,0.62547,3197.4,3197.3,0.63017794]
["bitfinex-derivatives","ETHF0:USTF0",1738054399381,0.62547,3197.4,3197.3,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054399977,3.2078,3197.4,3196.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738054400177,0.62562,3196.7,3196.6,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738054400875,0.6256,3196.8,3196.7,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738054401075,0.5034,3196.6,3196.5,3.83345]
["bitfinex-derivatives","ETHF0:USTF0",1738054401480,0.62562,3196.7,3196.6,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738054401881,0.62563,3196.6,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738054402185,0.62565,3196.5,3196.4,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054402879,1.12905,3196.5,3196.4,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054403281,1.12905,3196.5,3195.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738054403282,2.97865154,3196.5,3195.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738054403479,0.62577,3195.9,3195.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738054403887,0.62581,3195.7,3195.6,3.83362]
["bitfinex-derivatives","ETHF0:USTF0",1738054404082,0.62581,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738054404287,0.62588,3195.3,3195.2,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1738054404484,0.62588,3195.3,3195.2,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738054404682,0.6259,3195.2,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738054404886,0.62596,3194.9,3194.8,4.87876272]
["bitfinex-derivatives","ETHF0:USTF0",1738054405987,5.68305154,3195.2,3194.3,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054406185,0.62604,3194.5,3194.3,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738054406480,0.62603,3194.6,3194.4,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738054406882,0.62601,3194.7,3194.5,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738054407088,0.62597,3194.9,3194.7,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738054407590,0.62603,3194.6,3194.4,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738054407778,0.62603,3194.6,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738054407981,2.19073,3195.1,3194.3,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738054408177,0.5254,3195.3,3193.7,2.96875154]
["bitfinex-derivatives","ETHF0:USTF0",1738054408178,3.2078,3194.8,3193.7,2.96875154]
["bitfinex-derivatives","ETHF0:USTF0",1738054408382,0.62615,3194.0,3193.8,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738054408577,0.62615,3194.0,3193.8,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738054408578,0.62614,3194.0,3193.8,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738054408781,0.00469541,3194.2,3193.5,48.88656272]
["bitfinex-derivatives","ETHF0:USTF0",1738054408981,3.83395,3194.0,3193.7,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738054409683,3.83395,3194.0,3193.1,5.14814213]
["bitfinex-derivatives","ETHF0:USTF0",1738054409684,3.2078,3194.0,3193.1,7.10669367]
["bitfinex-derivatives","ETHF0:USTF0",1738054409990,3.2078,3194.0,3193.1,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054410181,0.62625,3193.5,3193.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738054410592,3.2078,3194.0,3193.1,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054410892,0.62619,3193.8,3193.5,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738054411088,3.2078,3194.0,3193.8,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738054411283,3.2078,3194.0,3193.9,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738054411486,0.00469541,3194.2,3194.1,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738054412093,0.00469541,3194.2,3194.1,41.42612]
["bitfinex-derivatives","ETHF0:USTF0",1738054416485,3.83372,3195.2,3195.0,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738054416789,0.62592,3195.1,3195.0,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738054417179,0.62592,3195.1,3194.6,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054417587,3.2078,3195.2,3195.0,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738054417890,3.83840541,3195.2,3195.0,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738054418089,3.83840541,3195.2,3194.5,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738054418090,3.21249541,3195.2,3194.5,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738054418289,3.21249541,3195.2,3194.5,0.63072541]
["bitfinex-derivatives","ETHF0:USTF0",1738054418290,0.626,3194.7,3194.5,0.63072541]
["bitfinex-derivatives","ETHF0:USTF0",1738054418492,5.68774695,3195.2,3194.5,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738054418690,0.62599,3194.8,3194.6,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738054419092,5.68774695,3195.2,3194.5,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738054419281,5.68774695,3195.2,3194.7,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738054419485,0.62598,3194.8,3194.6,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738054419685,0.626,3194.7,3194.6,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738054420186,5.68774695,3195.2,3194.7,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738054420388,0.62598,3194.8,3194.6,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738054420687,0.62595,3195.0,3194.9,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738054420891,0.62596,3194.9,3194.8,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738054421192,3.21249541,3195.2,3194.5,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738054421594,3.21249541,3195.2,3195.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738054421891,3.83839541,3195.2,3195.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738054423497,3.21249541,3195.2,3195.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738054424392,0.00469541,3195.2,3195.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738054425095,0.00469541,3195.2,3195.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738054425296,3.83840541,3195.2,3195.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738054425595,0.63060541,3195.2,3195.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738054426283,0.00469541,3195.2,3195.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738054429402,0.63061541,3195.2,3195.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738054429695,0.00469541,3195.2,3195.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738054430092,0.00469541,3195.2,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738054430296,0.62596,3195.0,3194.9,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738054432398,5.68774695,3195.2,3194.5,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738054432693,0.62602,3194.7,3194.6,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738054432895,2.08731,3195.1,3194.7,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738054432896,0.62599,3194.8,3194.7,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738054433096,0.62598,3194.9,3194.8,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738054434095,0.5225,3195.1,3194.5,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738054434301,0.62602,3194.6,3194.5,0.63073541]
["bitfinex-derivatives","ETHF0:USTF0",1738054434790,0.62602,3194.7,3194.6,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738054435390,0.62602,3194.6,3194.5,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738054440203,3.7079,3194.8,3194.5,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738054440397,0.62602,3194.7,3194.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738054441203,0.62598,3194.9,3194.8,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738054441395,0.62595,3195.0,3194.9,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738054442099,0.62595,3195.0,3194.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738054442100,1.14844,3195.1,3195.0,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738054442702,0.62597,3195.0,3194.9,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738054442909,0.5225,3195.1,3194.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738054443106,0.62598,3194.9,3194.8,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738054443496,0.62596,3195.0,3194.9,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738054447004,0.5225,3195.1,3194.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738054447201,0.5225,3195.1,3194.5,0.94380951]
["bitfinex-derivatives","ETHF0:USTF0",1738054447707,0.62596,3195.0,3194.9,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738054448111,3.21249541,3195.2,3194.6,4.04031154]
["bitfinex-derivatives","ETHF0:USTF0",1738054448301,0.62594,3195.1,3195.0,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738054452114,0.63059541,3195.2,3195.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738054452411,0.00469541,3195.2,3195.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738054453711,0.63059541,3195.2,3195.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738054453904,0.00469541,3195.2,3194.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738054454109,0.62594,3195.0,3194.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738054455212,0.62594,3195.0,3194.9,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1738054455917,0.62594,3195.0,3194.9,2.06745652]
["bitfinex-derivatives","ETHF0:USTF0",1738054456816,0.62594,3195.0,3194.9,1.44149652]
["bitfinex-derivatives","ETHF0:USTF0",1738054457024,0.62594,3195.0,3194.9,2.06745652]
["bitfinex-derivatives","ETHF0:USTF0",1738054458823,0.62594,3195.0,3194.9,1.44149652]
["bitfinex-derivatives","ETHF0:USTF0",1738054459520,0.62594,3195.0,3194.9,2.06745652]
["bitfinex-derivatives","ETHF0:USTF0",1738054464024,0.62594,3195.0,3194.9,1.44149652]
["bitfinex-derivatives","ETHF0:USTF0",1738054464328,0.62594,3195.0,3194.9,0.93899652]
["bitfinex-derivatives","ETHF0:USTF0",1738054465428,1.64144,3195.0,3194.9,0.93899652]
["bitfinex-derivatives","ETHF0:USTF0",1738054466030,1.14434,3195.0,3194.9,1.56495652]
["bitfinex-derivatives","ETHF0:USTF0",1738054466236,0.62594,3195.0,3194.9,1.56495652]
["bitfinex-derivatives","ETHF0:USTF0",1738054466536,0.63061541,3195.2,3195.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738054466734,0.00469541,3195.2,3195.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738054468234,0.00469541,3195.2,3195.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738054468537,0.00469541,3195.2,3194.9,0.93899652]
["bitfinex-derivatives","ETHF0:USTF0",1738054468538,0.62592,3195.1,3194.9,0.93899652]
["bitfinex-derivatives","ETHF0:USTF0",1738054468729,0.62592,3195.1,3195.0,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738054468928,0.63060541,3195.2,3195.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738054469841,0.00469541,3195.2,3195.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738054476339,0.63059541,3195.2,3195.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738054476543,0.00469541,3195.2,3195.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738054478947,0.00469541,3195.2,3195.1,41.42592]
["bitfinex-derivatives","ETHF0:USTF0",1738054479146,0.5281,3196.0,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738054479336,0.62577,3195.9,3195.8,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738054479542,0.62577,3195.9,3195.5,1.56462]
["bitfinex-derivatives","ETHF0:USTF0",1738054479543,0.62577,3196.0,3195.9,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738054480250,0.5237,3196.2,3195.9,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738054480547,0.5237,3196.2,3196.1,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738054481749,0.5237,3196.2,3195.7,2.08789]
["bitfinex-derivatives","ETHF0:USTF0",1738054482141,0.5237,3196.2,3196.0,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738054482847,1.14941,3196.2,3196.0,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738054483947,0.5237,3196.2,3195.7,2.08789]
["bitfinex-derivatives","ETHF0:USTF0",1738054484147,0.5237,3196.2,3196.1,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738054484450,1.14941,3196.2,3196.1,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738054484954,0.5237,3196.2,3196.1,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738054485849,1.14941,3196.2,3196.1,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738054487053,0.5237,3196.2,3196.1,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738054487250,1.14941,3196.2,3196.1,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738054487752,0.5237,3196.2,3196.1,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738054488654,1.14941,3196.2,3196.1,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738054489053,0.5237,3196.2,3196.1,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738054489541,3.21249541,3196.3,3195.7,2.08789]
["bitfinex-derivatives","ETHF0:USTF0",1738054489542,3.21249541,3196.3,3195.9,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054489742,0.00469541,3196.3,3196.2,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738054492455,3.83818541,3196.3,3196.2,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738054494056,3.21249541,3196.3,3196.2,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738054494258,3.83818541,3196.3,3196.2,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738054494957,3.21249541,3196.3,3196.2,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738054495551,3.83818541,3196.3,3196.2,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738054496159,3.21249541,3196.3,3196.2,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738054496758,3.83818541,3196.3,3196.2,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738054497354,3.21249541,3196.3,3196.2,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738054499357,3.83818541,3196.3,3196.2,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738054500654,3.83818541,3196.3,3195.8,2.09866]
["bitfinex-derivatives","ETHF0:USTF0",1738054500655,0.62578,3196.0,3195.9,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738054500852,3.21249541,3196.3,3195.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738054501054,2.47525154,3195.8,3194.9,4.14679652]
["bitfinex-derivatives","ETHF0:USTF0",1738054501255,0.62585,3195.6,3195.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738054501459,0.62587,3195.5,3195.4,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738054502062,0.62589,3195.4,3195.3,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738054502559,0.62588,3195.5,3195.4,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738054502957,0.62591,3195.5,3195.4,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738054503259,0.5058,3195.6,3195.0,1.56492]
["bitfinex-derivatives","ETHF0:USTF0",1738054503462,0.62594,3195.4,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738054503862,3.2078,3195.5,3194.9,4.14679652]
["bitfinex-derivatives","ETHF0:USTF0",1738054504063,0.62593,3195.4,3195.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738054505157,0.626,3195.0,3194.9,1.56500652]
["bitfinex-derivatives","ETHF0:USTF0",1738054505356,3.2078,3195.0,3194.9,1.56501652]
["bitfinex-derivatives","ETHF0:USTF0",1738054506465,3.2078,3195.4,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738054507365,0.62596,3195.3,3195.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738054508665,3.2078,3195.4,3194.9,0.93899652]
["bitfinex-derivatives","ETHF0:USTF0",1738054508858,0.62599,3195.1,3195.0,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738054509258,0.626,3195.0,3194.9,1.56500652]
["bitfinex-derivatives","ETHF0:USTF0",1738054509458,1.1489,3195.0,3194.9,0.93899652]
["bitfinex-derivatives","ETHF0:USTF0",1738054509658,1.1489,3195.0,3194.9,1.56501652]
["bitfinex-derivatives","ETHF0:USTF0",1738054509859,0.5229,3195.0,3194.9,0.93899652]
["bitfinex-derivatives","ETHF0:USTF0",1738054510058,1.1489,3195.0,3194.9,1.56501652]
["bitfinex-derivatives","ETHF0:USTF0",1738054510266,0.5229,3195.0,3194.9,1.56501652]
["bitfinex-derivatives","ETHF0:USTF0",1738054510662,0.5232,3195.2,3194.9,0.93899652]
["bitfinex-derivatives","ETHF0:USTF0",1738054510871,1.12664,3195.3,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738054512371,0.5007,3195.3,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738054512669,1.12664,3195.3,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738054515068,3.2078,3195.4,3194.9,0.93899652]
["bitfinex-derivatives","ETHF0:USTF0",1738054515269,3.2078,3195.4,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738054515569,3.2078,3195.8,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738054516368,3.83364,3195.8,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738054517571,3.2078,3195.8,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738054517774,3.83364,3195.8,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738054519373,3.2078,3195.8,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738054520974,3.83364,3195.8,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738054521581,3.2078,3195.8,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738054522578,0.5306,3196.2,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738054522773,3.21249541,3196.3,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738054523867,3.83823541,3196.3,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738054526878,0.62578,3196.2,3196.1,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738054527076,3.21249541,3196.3,3196.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738054527275,0.62578,3196.1,3196.0,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1738054527678,3.21249541,3196.3,3195.8,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738054527881,0.62584,3195.8,3195.7,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1738054534397,3.7212,3195.9,3195.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738054534594,4.34704,3195.9,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738054534795,3.2078,3195.9,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738054540601,3.83363,3195.9,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738054541702,0.62585,3195.8,3195.7,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1738054542403,3.83365,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738054551111,3.2078,3195.9,3195.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738054551313,0.62585,3195.8,3195.7,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1738054552615,3.83363,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738054554910,3.21249541,3196.3,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738054555115,3.21249541,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738054555116,0.00469541,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738054555310,0.00469541,3196.3,3196.2,1.14717]
["bitfinex-derivatives","ETHF0:USTF0",1738054555511,3.83338,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738054555706,3.2078,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738054556011,3.2078,3197.2,3196.7,4.03941154]
["bitfinex-derivatives","ETHF0:USTF0",1738054556213,0.62563,3196.9,3196.8,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738054556814,0.62563,3196.9,3196.8,2.17315]
["bitfinex-derivatives","ETHF0:USTF0",1738054557016,0.62569,3196.6,3196.5,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738054557316,3.83349,3196.6,3196.5,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738054557815,3.7207,3197.1,3196.5,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738054558015,0.62563,3196.9,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738054558318,4.2298,3197.1,3196.5,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738054558511,0.62562,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738054559118,4.3425,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738054559417,3.2078,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738054561115,3.83339,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738054561320,0.62562,3197.0,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738054561522,3.83341,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738054561716,3.83341,3197.1,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738054561916,0.62561,3197.0,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738054562528,3.2078,3197.1,3196.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738054562822,3.2078,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738054564126,3.83339,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738054564727,3.2078,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738054566724,0.00469541,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738054568121,3.2078,3198.0,3197.1,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1738054568330,3.2078,3198.0,3197.9,3.10069154]
["bitfinex-derivatives","ETHF0:USTF0",1738054569826,0.00469541,3198.3,3197.9,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054570028,0.00469541,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738054570228,0.00469541,3198.3,3197.9,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054570426,0.62539,3198.2,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738054571231,0.62539,3198.2,3197.9,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054571432,0.6254,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738054571626,3.2078,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738054571826,3.83319,3198.2,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738054572334,3.83319,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738054572631,3.2078,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738054583144,3.2078,3198.2,3197.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738054583330,0.4863,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738054583943,3.83319,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738054586648,3.2078,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738054591345,3.83318,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738054592652,0.62543,3198.0,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738054593145,0.62543,3198.0,3197.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738054593353,3.2078,3198.2,3197.3,4.03910154]
["bitfinex-derivatives","ETHF0:USTF0",1738054593548,0.62548,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738054598058,0.5047,3197.9,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738054598262,3.83326,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738054598459,3.2078,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738054600958,4.33795,3197.9,3197.8,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738054602862,0.62549,3197.8,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738054603062,1.62369,3197.8,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738054608565,1.62366,3197.8,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738054608766,0.9982,3197.8,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738054608971,1.62366,3197.8,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738054609966,3.7125,3197.9,3197.8,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738054612167,0.00469541,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738054614171,1.56304,3199.1,3198.0,2.96165154]
["bitfinex-derivatives","ETHF0:USTF0",1738054614172,3.2078,3198.9,3198.0,8.64470308]
["bitfinex-derivatives","ETHF0:USTF0",1738054614366,4.2505,3199.3,3198.7,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054614568,4.2505,3199.3,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738054614971,3.7165,3199.3,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738054615176,3.7418,3199.7,3199.6,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738054615471,3.7418,3199.7,3199.0,2.99755154]
["bitfinex-derivatives","ETHF0:USTF0",1738054615472,0.86800166,3199.8,3199.4,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054615672,0.86800166,3199.8,3199.7,3.10034154]
["bitfinex-derivatives","ETHF0:USTF0",1738054619477,0.86800166,3199.8,3199.7,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738054621475,0.86800166,3199.8,3199.7,3.10034154]
["bitfinex-derivatives","ETHF0:USTF0",1738054623684,1.49307166,3199.8,3199.7,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738054624277,0.86800166,3199.8,3199.7,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738054624682,0.86800166,3199.8,3199.1,2.96775154]
["bitfinex-derivatives","ETHF0:USTF0",1738054624877,0.62512,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738054625477,0.62513,3199.5,3199.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1738054625874,0.62512,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738054626673,0.62512,3199.6,3199.1,3.47095154]
["bitfinex-derivatives","ETHF0:USTF0",1738054626879,3.2078,3199.7,3199.6,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738054629680,3.83289,3199.7,3199.6,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738054630379,3.2078,3199.7,3199.6,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738054632375,3.8329,3199.7,3199.6,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738054633776,3.2078,3199.7,3199.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738054633979,0.62522,3199.0,3198.9,0.62993541]
["bitfinex-derivatives","ETHF0:USTF0",1738054634476,0.62522,3199.0,3198.9,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738054638179,5.62522,3199.0,3198.9,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738054638386,1.56311,3198.9,3198.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738054638580,1.56311,3198.9,3198.3,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738054638581,0.62536,3198.4,3198.3,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738054638980,3.2078,3198.5,3198.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738054639286,0.485,3198.4,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738054639487,0.485,3198.4,3198.2,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738054639488,0.62537,3198.3,3198.2,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738054639798,0.485,3198.4,3198.0,3.21248794]
["bitfinex-derivatives","ETHF0:USTF0",1738054639975,1.11035,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738054641688,0.485,3198.4,3198.0,3.21248794]
["bitfinex-derivatives","ETHF0:USTF0",1738054641990,0.6254,3198.2,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738054642191,0.485,3198.4,3198.0,3.21248794]
["bitfinex-derivatives","ETHF0:USTF0",1738054642393,1.11036,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738054643894,3.2078,3198.5,3198.2,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054644093,3.2078,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738054644584,3.2078,3198.5,3198.4,41.42534]
["bitfinex-derivatives","ETHF0:USTF0",1738054645989,3.2078,3198.7,3198.4,41.42534]
["bitfinex-derivatives","ETHF0:USTF0",1738054646190,3.2078,3198.7,3198.5,3.00435154]
["bitfinex-derivatives","ETHF0:USTF0",1738054646495,3.2078,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738054647695,3.83308,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738054647891,3.2078,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738054653595,3.2078,3199.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738054653791,1.56728794,3200.0,3199.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738054653792,0.00468794,3200.0,3199.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738054653989,3.2078,3200.5,3199.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738054653990,0.4976,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738054654191,0.62489,3200.8,3200.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738054654591,3.83267,3200.9,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738054654794,0.62489,3200.8,3200.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738054655394,3.2078,3200.9,3200.5,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054655590,0.62487,3200.8,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738054655793,0.00468794,3201.2,3201.1,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738054656505,0.00468794,3201.2,3201.0,3.10007154]
["bitfinex-derivatives","ETHF0:USTF0",1738054656506,0.62947794,3201.2,3201.0,3.10007154]
["bitfinex-derivatives","ETHF0:USTF0",1738054656702,0.62947794,3201.2,3201.0,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054656703,0.00468794,3201.2,3201.0,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054656995,0.00468794,3201.2,3201.1,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738054657191,0.00468794,3201.2,3201.0,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054657192,0.62947794,3201.2,3201.0,3.10007154]
["bitfinex-derivatives","ETHF0:USTF0",1738054657395,0.62947794,3201.2,3201.0,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054657596,0.62947794,3201.2,3201.0,3.10007154]
["bitfinex-derivatives","ETHF0:USTF0",1738054657800,0.62482,3201.1,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738054658002,0.00468794,3201.2,3201.0,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054658302,0.00468794,3201.2,3201.1,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738054658999,3.2078,3201.8,3201.0,5.68305154]
["bitfinex-derivatives","ETHF0:USTF0",1738054659302,3.2078,3201.8,3201.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738054659599,3.83248,3201.8,3201.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738054659800,3.83248,3201.8,3201.5,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054660002,3.2078,3201.8,3201.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738054660399,3.2078,3201.8,3201.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738054660593,3.83248,3201.8,3201.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738054661906,3.2078,3201.8,3201.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738054663304,0.00306523,3202.0,3201.9,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1738054663494,0.62770523,3202.0,3201.9,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1738054663909,0.62466,3201.9,3201.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738054664412,0.62466,3201.9,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738054664592,0.62466,3201.9,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738054664906,0.62771523,3202.0,3201.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738054665505,0.00306523,3202.0,3201.9,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1738054669606,0.00306523,3202.0,3201.5,2.98355154]
["bitfinex-derivatives","ETHF0:USTF0",1738054669899,0.62467,3201.9,3201.7,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738054670105,0.00306523,3202.0,3201.5,2.98355154]
["bitfinex-derivatives","ETHF0:USTF0",1738054670293,0.62771523,3202.0,3201.5,2.98355154]
["bitfinex-derivatives","ETHF0:USTF0",1738054670499,0.00306523,3202.0,3201.8,2.47525154]
["bitfinex-derivatives","ETHF0:USTF0",1738054670706,0.00306523,3202.0,3201.9,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1738054671803,0.62770523,3202.0,3201.9,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1738054673005,0.00306523,3202.0,3201.5,5.06506154]
["bitfinex-derivatives","ETHF0:USTF0",1738054673207,0.5206,3201.9,3201.8,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1738054677709,1.14526,3201.9,3201.8,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1738054678010,0.5206,3201.9,3201.8,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1738054678210,0.62770523,3202.0,3201.9,0.41634368]
["bitfinex-derivatives","ETHF0:USTF0",1738054678412,0.62770523,3202.0,3201.9,1.04100368]
["bitfinex-derivatives","ETHF0:USTF0",1738054679112,0.00306523,3202.0,3201.9,1.04100368]
["bitfinex-derivatives","ETHF0:USTF0",1738054681311,0.62770523,3202.0,3201.9,0.41634368]
["bitfinex-derivatives","ETHF0:USTF0",1738054681707,1.15690523,3202.0,3201.9,0.41634368]
["bitfinex-derivatives","ETHF0:USTF0",1738054681908,5.53226523,3202.0,3201.1,0.93717784]
["bitfinex-derivatives","ETHF0:USTF0",1738054682108,0.62475,3201.5,3201.1,0.93717784]
["bitfinex-derivatives","ETHF0:USTF0",1738054682410,0.62475,3201.5,3201.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738054682609,3.2078,3201.7,3201.1,0.93717784]
["bitfinex-derivatives","ETHF0:USTF0",1738054682813,0.62473,3201.6,3201.5,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738054683007,3.83251,3201.7,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738054683707,0.5113,3201.9,3201.2,5.68305154]
["bitfinex-derivatives","ETHF0:USTF0",1738054683903,0.62475,3201.5,3201.4,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738054684918,0.62473,3201.6,3201.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738054685309,0.5113,3201.9,3201.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738054685310,0.62472,3201.7,3201.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738054685710,0.62472,3201.7,3201.2,5.68305154]
["bitfinex-derivatives","ETHF0:USTF0",1738054685711,0.62475,3201.5,3201.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738054687208,2.07296,3201.9,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738054687516,0.62477,3201.4,3201.3,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738054687712,0.62477,3201.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738054687913,0.62479,3201.2,3201.1,0.93717784]
["bitfinex-derivatives","ETHF0:USTF0",1738054688112,1.65319,3201.2,3201.1,0.93717784]
["bitfinex-derivatives","ETHF0:USTF0",1738054701432,4.12844154,3201.2,3201.1,0.93717784]
["bitfinex-derivatives","ETHF0:USTF0",1738054701622,4.12844154,3201.2,3200.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1738054701623,0.62489,3200.7,3200.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1738054701933,0.62491,3200.6,3200.5,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054702826,0.62491,3200.7,3200.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738054703022,0.62491,3200.7,3200.6,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1738054703823,0.62491,3200.7,3200.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1738054705226,0.62491,3200.7,3200.6,1.64861]
["bitfinex-derivatives","ETHF0:USTF0",1738054705629,0.62491,3200.7,3200.6,2.17631]
["bitfinex-derivatives","ETHF0:USTF0",1738054708229,0.62491,3200.7,3200.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738054708631,0.62491,3200.7,3200.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1738054710436,0.62491,3200.7,3200.6,1.64861]
["bitfinex-derivatives","ETHF0:USTF0",1738054711523,3.2078,3200.8,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738054711732,3.2078,3200.8,3200.7,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1738054712034,3.83267,3200.8,3200.7,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1738054712534,3.2078,3200.8,3200.7,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1738054713128,3.83267,3200.8,3200.7,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1738054714534,3.2078,3200.8,3200.7,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1738054715630,0.62477,3201.4,3201.3,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738054715834,0.62481,3201.2,3201.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738054716638,0.62487,3200.9,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738054716839,0.62487,3200.8,3200.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738054717040,1.56205,3201.1,3200.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1738054717234,0.62491,3200.6,3200.5,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054717636,3.10016154,3200.6,3200.5,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054723344,0.62491,3200.6,3200.5,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054724049,3.10016154,3200.6,3200.5,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054733056,6.30796154,3200.6,3200.5,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054734262,3.10016154,3200.6,3200.5,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054734453,6.30796154,3200.6,3200.5,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054747676,6.30796154,3200.6,3200.5,0.50528794]
["bitfinex-derivatives","ETHF0:USTF0",1738054753080,3.83271,3200.6,3200.5,0.50528794]
["bitfinex-derivatives","ETHF0:USTF0",1738054754475,3.2078,3200.6,3200.5,1.13021794]
["bitfinex-derivatives","ETHF0:USTF0",1738054755477,3.83271,3200.6,3200.5,0.50528794]
["bitfinex-derivatives","ETHF0:USTF0",1738054759983,3.83271,3200.6,3200.5,1.13021794]
["bitfinex-derivatives","ETHF0:USTF0",1738054760573,3.83271,3200.6,3200.5,0.50528794]
["bitfinex-derivatives","ETHF0:USTF0",1738054761279,3.83271,3200.6,3200.5,1.13021794]
["bitfinex-derivatives","ETHF0:USTF0",1738054762186,3.83271,3200.6,3200.5,0.50528794]
["bitfinex-derivatives","ETHF0:USTF0",1738054767484,3.83508396,3200.6,3200.5,0.50528794]
["bitfinex-derivatives","ETHF0:USTF0",1738054770185,6.3103355,3200.6,3200.5,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054782703,5.00778564,3200.6,3200.5,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054787099,3.21017396,3200.6,3200.5,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054787400,3.83508396,3200.6,3200.5,1.05398794]
["bitfinex-derivatives","ETHF0:USTF0",1738054787697,3.21017396,3200.6,3200.5,1.05398794]
["bitfinex-derivatives","ETHF0:USTF0",1738054787903,5.00778564,3200.6,3200.5,1.05398794]
["bitfinex-derivatives","ETHF0:USTF0",1738054788500,3.83508396,3200.6,3200.5,1.05398794]
["bitfinex-derivatives","ETHF0:USTF0",1738054797402,3.83508396,3200.6,3200.5,1.99134147]
["bitfinex-derivatives","ETHF0:USTF0",1738054799508,0.00237396,3200.6,3200.5,2.61627147]
["bitfinex-derivatives","ETHF0:USTF0",1738054799712,0.00237396,3200.6,3200.5,1.56697147]
["bitfinex-derivatives","ETHF0:USTF0",1738054800203,0.00237396,3200.6,3200.5,0.94204147]
["bitfinex-derivatives","ETHF0:USTF0",1738054800400,3.83508396,3200.6,3200.5,0.94204147]
["bitfinex-derivatives","ETHF0:USTF0",1738054800910,4.34318396,3200.6,3200.5,0.94204147]
["bitfinex-derivatives","ETHF0:USTF0",1738054801808,4.34318396,3200.6,3200.5,1.879395]
["bitfinex-derivatives","ETHF0:USTF0",1738054802003,3.83508396,3200.6,3200.5,1.879395]
["bitfinex-derivatives","ETHF0:USTF0",1738054804408,3.21017396,3200.6,3200.5,1.879395]
["bitfinex-derivatives","ETHF0:USTF0",1738054804711,0.25694775,3201.6,3200.5,12.56435966]
["bitfinex-derivatives","ETHF0:USTF0",1738054804712,3.2078,3201.5,3200.5,12.56435966]
["bitfinex-derivatives","ETHF0:USTF0",1738054804911,3.2078,3201.5,3200.8,2.47716466]
["bitfinex-derivatives","ETHF0:USTF0",1738054805113,0.62471,3201.7,3201.3,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738054805409,5.68496466,3201.9,3201.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1738054805614,3.83253,3201.5,3201.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1738054807317,3.83253,3201.5,3201.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738054807517,0.62484,3201.0,3200.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738054807715,2.47716466,3201.3,3200.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738054807919,2.47716466,3201.3,3200.8,1.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738054808217,0.62482,3201.1,3200.8,1.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738054809415,0.62477,3201.3,3200.8,1.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738054809610,0.62482,3201.1,3200.8,1.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738054809820,0.62479,3201.3,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738054810017,0.62479,3201.2,3200.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1738054810319,0.62482,3201.1,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738054812119,3.2078,3201.5,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738054812418,0.62483,3201.0,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738054812919,4.76967,3201.5,3200.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1738054813116,0.62482,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738054813414,3.2078,3201.5,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738054813619,0.62475,3201.4,3201.3,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738054814211,3.2078,3201.5,3201.0,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1738054814418,2.47716466,3201.6,3200.5,1.879395]
["bitfinex-derivatives","ETHF0:USTF0",1738054814419,0.6249,3200.7,3200.5,1.879395]
["bitfinex-derivatives","ETHF0:USTF0",1738054814914,0.62488,3200.8,3200.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738054815116,0.4841,3201.0,3200.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1738054815315,3.2078,3201.1,3200.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1738054815517,0.62489,3200.7,3200.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738054816811,0.62489,3200.7,3200.6,1.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738054817615,0.62489,3200.7,3200.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1738054817815,0.62489,3200.7,3200.6,1.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738054819417,0.62489,3200.7,3200.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1738054819724,0.62489,3200.7,3200.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738054820217,0.62491,3200.6,3200.5,1.879395]
["bitfinex-derivatives","ETHF0:USTF0",1738054822119,3.2078,3200.7,3200.5,1.879395]
["bitfinex-derivatives","ETHF0:USTF0",1738054822321,3.2078,3200.7,3200.6,1.14771]
["bitfinex-derivatives","ETHF0:USTF0",1738054822626,3.83269,3200.7,3200.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738054823625,0.62491,3200.6,3200.5,1.879395]
["bitfinex-derivatives","ETHF0:USTF0",1738054826224,1.13171,3200.6,3200.5,1.879395]
["bitfinex-derivatives","ETHF0:USTF0",1738054827523,0.62491,3200.6,3200.5,1.879395]
["bitfinex-derivatives","ETHF0:USTF0",1738054835736,0.62491,3200.6,3199.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738054835737,0.6251,3199.6,3199.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738054835938,3.8329,3199.6,3199.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738054836434,3.8329,3199.6,3198.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738054836435,1.56289,3199.4,3198.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738054836637,3.83304,3198.9,3198.8,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1738054836941,3.83304,3198.9,3198.8,1.02018794]
["bitfinex-derivatives","ETHF0:USTF0",1738054837435,0.62519,3199.2,3198.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738054837633,0.62519,3199.2,3198.8,1.02018794]
["bitfinex-derivatives","ETHF0:USTF0",1738054837841,0.62519,3199.2,3198.8,1.64543794]
["bitfinex-derivatives","ETHF0:USTF0",1738054838139,0.62518,3199.2,3198.8,1.02018794]
["bitfinex-derivatives","ETHF0:USTF0",1738054838340,0.62521,3199.1,3198.8,1.02018794]
["bitfinex-derivatives","ETHF0:USTF0",1738054839239,6.21086466,3199.3,3198.8,1.02018794]
["bitfinex-derivatives","ETHF0:USTF0",1738054839540,0.62524,3198.9,3198.8,1.02018794]
["bitfinex-derivatives","ETHF0:USTF0",1738054841345,3.83304,3198.9,3198.8,1.02018794]
["bitfinex-derivatives","ETHF0:USTF0",1738054841544,3.2078,3198.9,3198.8,1.02018794]
["bitfinex-derivatives","ETHF0:USTF0",1738054841745,3.83304,3198.9,3198.8,1.02018794]
["bitfinex-derivatives","ETHF0:USTF0",1738054842941,3.83304,3198.9,3198.8,0.50628794]
["bitfinex-derivatives","ETHF0:USTF0",1738054843140,3.83304,3198.9,3198.8,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054847351,3.83304,3198.9,3198.8,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738054855059,8.83304,3198.9,3198.8,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738054855452,8.92304,3198.9,3198.8,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738054856056,0.62544,3197.9,3197.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738054856251,0.62544,3197.9,3197.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1738054856252,0.62546,3197.8,3197.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738054857665,0.62551,3197.5,3197.4,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054857859,6.31047466,3197.5,3197.4,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054859057,3.83331,3197.5,3197.4,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054859965,3.83331,3197.5,3197.4,0.39587005]
["bitfinex-derivatives","ETHF0:USTF0",1738054860267,3.83331,3197.5,3197.4,0.3958721]
["bitfinex-derivatives","ETHF0:USTF0",1738054861161,3.83331,3197.5,3197.4,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054861368,0.00468794,3197.8,3197.4,0.39587419]
["bitfinex-derivatives","ETHF0:USTF0",1738054861569,0.00468794,3197.8,3197.6,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738054861861,0.00468794,3197.8,3197.7,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738054862367,0.00468794,3197.8,3197.6,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738054862555,0.00468794,3197.8,3197.7,1.01661335]
["bitfinex-derivatives","ETHF0:USTF0",1738054863162,0.00468794,3197.8,3197.7,0.39113335]
["bitfinex-derivatives","ETHF0:USTF0",1738054863364,0.00468794,3197.8,3197.7,1.01661335]
["bitfinex-derivatives","ETHF0:USTF0",1738054863870,0.00468794,3197.8,3197.7,1.01660843]
["bitfinex-derivatives","ETHF0:USTF0",1738054864057,0.00468794,3197.8,3197.7,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738054864371,0.00468794,3197.8,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738054865073,0.63014794,3197.8,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738054865466,0.00468794,3197.8,3197.7,1.01661141]
["bitfinex-derivatives","ETHF0:USTF0",1738054865770,2.47716466,3198.7,3197.7,1.01661141]
["bitfinex-derivatives","ETHF0:USTF0",1738054865771,0.62539,3198.2,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738054865965,0.62539,3198.2,3198.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738054867170,0.62539,3198.2,3198.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1738054867474,0.62539,3198.2,3198.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738054868766,0.62537,3198.3,3198.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1738054868974,3.2078,3198.4,3198.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738054869174,0.62536,3198.3,3198.1,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1738054869377,0.62536,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738054869570,3.2078,3198.4,3198.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738054870071,0.00468794,3198.5,3198.1,2.98436466]
["bitfinex-derivatives","ETHF0:USTF0",1738054870275,0.00468794,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738054870472,0.62538,3198.2,3198.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738054870678,2.47716466,3198.3,3197.4,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054870973,0.36094047,3197.6,3197.5,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1738054871173,3.56874047,3197.6,3197.5,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1738054871382,3.56874047,3197.6,3197.4,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054871383,0.62551,3197.5,3197.4,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054873271,1.11411,3197.5,3197.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738054873476,1.61341,3197.5,3197.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738054876673,2.09941,3197.5,3197.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738054878583,7.09941,3197.5,3197.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738054878777,6.4739,3197.5,3196.1,1.66341435]
["bitfinex-derivatives","ETHF0:USTF0",1738054878978,3.10293466,3196.2,3196.1,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1738054879184,3.10293466,3196.2,3196.1,2.05478417]
["bitfinex-derivatives","ETHF0:USTF0",1738054879377,3.10293466,3196.2,3196.1,1.42866082]
["bitfinex-derivatives","ETHF0:USTF0",1738054880885,2.47716466,3196.2,3195.8,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054881080,0.6258,3196.1,3195.9,0.39136474]
["bitfinex-derivatives","ETHF0:USTF0",1738054881380,3.2078,3196.3,3196.0,0.39136474]
["bitfinex-derivatives","ETHF0:USTF0",1738054881576,3.2078,3196.3,3196.1,0.92526474]
["bitfinex-derivatives","ETHF0:USTF0",1738054881780,3.2078,3196.3,3196.2,0.39136474]
["bitfinex-derivatives","ETHF0:USTF0",1738054882787,3.2078,3196.3,3196.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738054883288,3.1075726,3196.5,3196.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738054883289,0.00468794,3196.5,3196.1,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1738054883586,0.00468794,3196.5,3196.2,1.0170465]
["bitfinex-derivatives","ETHF0:USTF0",1738054883786,0.00468794,3196.5,3196.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738054884089,0.00468794,3196.5,3196.3,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1738054884884,0.00468794,3196.5,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738054885182,3.2078,3197.9,3196.4,3.59907526]
["bitfinex-derivatives","ETHF0:USTF0",1738054885384,3.2078,3197.9,3197.0,2.47716466]
["bitfinex-derivatives","ETHF0:USTF0",1738054885590,2.47716466,3198.3,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738054885785,2.47716466,3198.3,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738054885786,0.62544,3197.9,3197.6,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738054886081,0.62546,3197.8,3197.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738054886288,2.47716466,3198.3,3197.4,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738054886487,0.62546,3197.8,3197.4,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738054886685,0.62546,3197.8,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738054887592,0.00468794,3198.0,3197.4,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738054887782,0.00468794,3198.0,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738054888090,0.00468794,3198.0,3197.4,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738054888283,0.63010794,3198.0,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738054888789,0.00468794,3198.0,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738054889496,0.00468794,3198.0,3197.8,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1738054889883,0.00468794,3198.0,3197.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738054890083,0.00468794,3198.0,3197.8,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1738054890494,0.00468794,3198.0,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738054890988,0.00468794,3198.0,3197.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738054891191,0.63010794,3198.0,3197.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738054891384,0.00468794,3198.0,3197.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738054892288,0.63011794,3198.0,3197.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738054892696,0.00468794,3198.0,3197.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738054893188,0.63011794,3198.0,3197.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738054893489,0.00468794,3198.0,3197.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738054894296,0.63011794,3198.0,3197.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738054896094,0.62544,3197.9,3197.5,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1738054896289,0.62544,3197.9,3197.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738054896496,0.62546,3197.8,3197.5,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1738054896690,0.62549,3197.7,3197.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738054896999,0.00468794,3198.0,3197.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738054897399,0.62545,3197.9,3197.6,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1738054897600,0.00468794,3198.0,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738054897795,0.00468794,3198.0,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738054898703,0.00468794,3198.0,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738054898893,0.00468794,3198.0,3197.6,2.96326466]
["bitfinex-derivatives","ETHF0:USTF0",1738054899095,0.00468794,3198.0,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738054899601,0.00468794,3198.0,3197.9,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1738054900400,0.00468794,3198.0,3197.9,3.61610466]
["bitfinex-derivatives","ETHF0:USTF0",1738054900703,0.00468794,3198.0,3197.9,11.82390466]
["bitfinex-derivatives","ETHF0:USTF0",1738054902101,0.62527,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738054902301,0.6253,3198.7,3198.6,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738054903604,0.6253,3198.6,3198.5,3.83311]
["bitfinex-derivatives","ETHF0:USTF0",1738054903800,0.62529,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738054904302,0.00306523,3199.0,3198.4,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1738054904303,1.56316,3198.8,3198.4,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1738054904517,0.62532,3198.5,3198.4,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1738054905598,0.62532,3198.5,3198.4,1.66854]
["bitfinex-derivatives","ETHF0:USTF0",1738054906302,3.2078,3198.9,3198.4,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1738054906499,0.62531,3198.6,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738054906899,0.62529,3198.7,3198.6,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738054907095,0.62527,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738054907304,0.00306523,3199.0,3198.6,2.47716466]
["bitfinex-derivatives","ETHF0:USTF0",1738054907603,0.00306523,3199.0,3198.9,3.10240466]
["bitfinex-derivatives","ETHF0:USTF0",1738054908408,0.00306523,3199.0,3198.9,6.31020466]
["bitfinex-derivatives","ETHF0:USTF0",1738054908706,0.00306523,3199.0,3198.9,11.31020466]
["bitfinex-derivatives","ETHF0:USTF0",1738054909497,0.00306523,3199.0,3198.9,6.31020466]
["bitfinex-derivatives","ETHF0:USTF0",1738054909697,0.00306523,3199.0,3198.9,11.31020466]
["bitfinex-derivatives","ETHF0:USTF0",1738054910304,0.00306523,3199.0,3198.9,6.31020466]
["bitfinex-derivatives","ETHF0:USTF0",1738054914310,0.00306523,3199.0,3198.9,11.31020466]
["bitfinex-derivatives","ETHF0:USTF0",1738054914507,0.00306523,3199.0,3198.9,6.31020466]
["bitfinex-derivatives","ETHF0:USTF0",1738054919309,3.2078,3200.0,3198.9,11.31020466]
["bitfinex-derivatives","ETHF0:USTF0",1738054919609,0.9946,3200.1,3200.0,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738054919810,0.4852,3200.1,3200.0,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738054920208,0.4852,3200.1,3199.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738054920412,0.62503,3200.0,3199.9,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738054920612,0.4852,3200.1,3199.6,2.98368794]
["bitfinex-derivatives","ETHF0:USTF0",1738054920808,0.62508,3199.8,3199.7,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738054921205,3.2078,3199.9,3199.6,2.98368794]
["bitfinex-derivatives","ETHF0:USTF0",1738054921411,1.13444,3200.0,3199.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738054922008,0.5094,3200.0,3199.6,2.98368794]
["bitfinex-derivatives","ETHF0:USTF0",1738054922208,0.62508,3199.7,3199.6,3.60878794]
["bitfinex-derivatives","ETHF0:USTF0",1738054922609,0.62508,3199.7,3199.6,2.98368794]
["bitfinex-derivatives","ETHF0:USTF0",1738054922909,0.62508,3199.7,3199.6,3.60878794]
["bitfinex-derivatives","ETHF0:USTF0",1738054923216,0.62508,3199.7,3199.6,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054923412,2.47716466,3199.7,3198.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1738054923715,0.5016,3199.6,3199.5,6.31008466]
["bitfinex-derivatives","ETHF0:USTF0",1738054923913,3.2078,3199.9,3199.5,6.31008466]
["bitfinex-derivatives","ETHF0:USTF0",1738054924109,3.2078,3199.9,3199.8,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738054924911,0.5016,3200.1,3200.0,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738054925814,0.49298794,3200.2,3199.8,2.47716466]
["bitfinex-derivatives","ETHF0:USTF0",1738054926011,0.00468794,3200.2,3200.1,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738054927018,0.00468794,3200.2,3200.1,3.10217466]
["bitfinex-derivatives","ETHF0:USTF0",1738054928116,7.94e-06,3200.2,3200.1,8.10217466]
["bitfinex-derivatives","ETHF0:USTF0",1738054928312,0.9856,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738054928517,1.61041,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738054928710,0.9856,3201.1,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738054929018,0.9856,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738054929911,0.9856,3201.1,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738054930110,1.61042,3201.1,3200.9,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1738054930307,0.9856,3201.1,3200.9,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1738054930516,0.9856,3201.1,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738054930816,0.9856,3201.1,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738054931018,0.9856,3201.1,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738054931219,1.61042,3201.1,3200.9,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1738054931421,1.61042,3201.1,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738054931422,0.9856,3201.1,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738054931717,1.61042,3201.1,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738054931915,1.61042,3201.1,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738054932119,0.62488,3200.8,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738054932316,0.62489,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738054932622,0.62489,3200.7,3199.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738054932623,4.95432932,3200.7,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738054932814,0.62509,3199.7,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738054933014,0.62508,3199.8,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738054933719,0.6251,3199.7,3199.5,0.62979794]
["bitfinex-derivatives","ETHF0:USTF0",1738054933923,0.6251,3199.7,3199.5,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054934220,0.6251,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738054934818,0.6251,3199.7,3199.5,0.62979794]
["bitfinex-derivatives","ETHF0:USTF0",1738054935015,3.2078,3199.9,3199.5,0.62979794]
["bitfinex-derivatives","ETHF0:USTF0",1738054935319,0.6251,3199.6,3199.5,0.62979794]
["bitfinex-derivatives","ETHF0:USTF0",1738054935519,3.2078,3199.9,3199.5,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054935719,3.2078,3199.9,3199.5,0.62979794]
["bitfinex-derivatives","ETHF0:USTF0",1738054935720,0.6251,3199.6,3199.5,0.62979794]
["bitfinex-derivatives","ETHF0:USTF0",1738054939618,0.6251,3199.7,3199.6,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738054940016,0.6251,3199.6,3199.5,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054943624,3.2078,3199.9,3199.5,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054943920,0.6251,3199.6,3199.5,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054944128,3.10226466,3199.6,3199.5,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054945819,7.47716466,3199.6,3198.6,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738054946025,3.2078,3198.9,3198.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738054946320,3.2078,3199.5,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738054946628,3.2078,3199.5,3199.3,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1738054947327,3.2078,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738054949520,0.00468794,3199.9,3199.4,3.83294]
["bitfinex-derivatives","ETHF0:USTF0",1738054949725,0.00468794,3199.9,3199.8,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738054951525,0.00468794,3199.9,3199.7,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738054951830,0.00468794,3199.9,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738054952128,0.62974794,3199.9,3199.7,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738054952920,0.62974794,3199.9,3199.2,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1738054952921,2.4818526,3199.9,3199.2,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1738054953131,2.47716466,3199.6,3199.1,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054953329,0.62518,3199.2,3199.1,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054953530,0.62514,3199.5,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738054954018,0.62514,3199.5,3199.3,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1738054954019,0.62513,3199.5,3199.3,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1738054954221,0.62513,3199.5,3199.1,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054954428,0.62512,3199.6,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738054954631,0.62513,3199.5,3199.3,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1738054955833,3.2078,3199.7,3199.3,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1738054956028,0.62512,3199.6,3199.3,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1738054956435,0.62512,3199.6,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738054956635,3.2078,3199.7,3199.1,0.52878794]
["bitfinex-derivatives","ETHF0:USTF0",1738054956938,0.62511,3199.6,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738054957435,0.6251,3199.6,3199.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1738054958029,3.2078,3199.7,3199.1,0.52878794]
["bitfinex-derivatives","ETHF0:USTF0",1738054958234,0.62512,3199.5,3199.3,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1738054959035,3.2078,3199.7,3199.3,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1738054959231,3.2078,3199.7,3199.1,0.52878794]
["bitfinex-derivatives","ETHF0:USTF0",1738054959232,3.2078,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738054959436,3.2078,3199.7,3199.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738054959437,3.83289,3199.7,3199.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738054959738,3.83289,3199.7,3199.1,0.52878794]
["bitfinex-derivatives","ETHF0:USTF0",1738054959739,3.2078,3199.7,3199.1,0.52878794]
["bitfinex-derivatives","ETHF0:USTF0",1738054960127,0.62513,3199.5,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738054960435,0.62518,3199.2,3199.1,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054960630,3.83297,3199.3,3199.1,0.62988794]
["bitfinex-derivatives","ETHF0:USTF0",1738054960831,3.2078,3199.3,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738054961339,3.2078,3199.3,3199.2,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1738054964141,3.83296,3199.3,3199.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738054964948,3.83296,3199.3,3199.2,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1738054965248,3.83296,3199.3,3199.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738054965446,3.2078,3199.3,3199.2,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1738054966348,3.2078,3199.3,3199.2,3.58954466]
["bitfinex-derivatives","ETHF0:USTF0",1738054966548,0.62511,3199.6,3199.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738054966940,3.8329,3199.7,3199.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738054967440,3.8329,3199.7,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738054967636,3.8329,3199.7,3199.2,2.96436466]
["bitfinex-derivatives","ETHF0:USTF0",1738054967853,3.2078,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738054968349,3.83288,3199.7,3199.2,2.96436466]
["bitfinex-derivatives","ETHF0:USTF0",1738054968548,3.83288,3199.7,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738054968749,3.83288,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738054969148,3.83288,3199.7,3199.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738054969545,3.83288,3199.7,3199.2,4.52730466]
["bitfinex-derivatives","ETHF0:USTF0",1738054969755,3.83288,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738054970044,3.2078,3199.7,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738054970351,0.62513,3199.5,3199.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738054970543,0.62513,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738054971750,0.6251,3199.6,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738054973253,3.8329,3199.7,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738054973850,3.8329,3199.7,3199.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738054975347,0.62512,3199.5,3199.4,0.93767581]
["bitfinex-derivatives","ETHF0:USTF0",1738054980159,5.62512,3199.5,3199.4,0.13437581]
["bitfinex-derivatives","ETHF0:USTF0",1738054980359,0.62518,3199.2,3199.1,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054980555,6.31014466,3199.2,3199.1,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738054980755,6.31014466,3199.2,3198.2,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1738054980756,0.62536,3198.3,3198.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738054981057,0.62541,3198.1,3197.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738054981256,3.83317,3198.3,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738054981561,3.83317,3198.3,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738054981757,0.62531,3198.6,3198.0,2.47716466]
["bitfinex-derivatives","ETHF0:USTF0",1738054981957,3.2078,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738054983960,0.62518,3199.2,3198.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738054984163,0.6252,3199.1,3199.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738054985161,3.2078,3199.3,3199.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738054985562,3.83297,3199.3,3199.1,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1738054986159,0.62518,3199.2,3199.1,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1738054986463,3.2078,3199.3,3199.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738054986661,3.83297,3199.3,3199.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738054987058,3.2078,3199.8,3199.2,2.99856466]
["bitfinex-derivatives","ETHF0:USTF0",1738054987259,3.2078,3199.8,3199.7,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738054987765,0.62973794,3199.9,3199.7,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738054987964,0.62973794,3199.9,3199.6,1.15699]
["bitfinex-derivatives","ETHF0:USTF0",1738054988261,0.62508,3199.7,3199.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738054989167,0.62508,3199.7,3199.3,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1738054989168,0.62516,3199.3,3199.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738054989363,0.62516,3199.3,3199.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738054992365,3.2078,3199.4,3198.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738054992557,0.62522,3199.0,3198.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738054992958,3.2078,3199.4,3198.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738054993166,0.62521,3199.1,3198.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738054993365,0.62522,3199.0,3198.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738054999263,0.62524,3198.9,3198.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738054999970,3.2078,3199.1,3198.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1738055000170,0.62528,3198.7,3198.6,1.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738055000368,0.62528,3198.7,3198.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1738055000577,0.62528,3198.7,3198.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738055000872,0.62532,3198.5,3198.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738055001365,0.62532,3198.5,3198.4,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1738055001564,0.62531,3198.6,3198.4,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1738055001766,0.6253,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738055002165,3.83309,3198.7,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738055002368,3.83309,3198.7,3198.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738055004266,3.2078,3198.7,3198.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738055004465,3.2078,3198.7,3198.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1738055004865,3.2078,3198.7,3198.6,3.58586466]
["bitfinex-derivatives","ETHF0:USTF0",1738055005268,3.2078,3198.7,3198.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1738055005563,3.83308,3198.7,3198.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738055005766,0.62538,3198.2,3198.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738055006968,0.6254,3198.1,3198.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1738055007565,0.6254,3198.1,3198.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738055009665,0.62539,3198.2,3198.0,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1738055009870,0.6254,3198.1,3198.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738055013077,0.62539,3198.2,3198.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738055013285,0.62539,3198.2,3198.0,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1738055013473,0.6254,3198.1,3198.0,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1738055014678,0.6254,3198.1,3198.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738055015782,0.62542,3198.0,3197.9,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055016879,0.62541,3198.1,3197.9,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055017273,0.62541,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738055020282,0.62538,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738055021077,0.62538,3198.2,3197.9,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055021382,3.21248794,3198.3,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738055021573,3.21248794,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738055021981,0.00468794,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738055022786,0.6254,3198.2,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738055023082,0.62542,3198.0,3197.9,0.63012794]
["bitfinex-derivatives","ETHF0:USTF0",1738055023282,0.62542,3198.0,3197.9,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055024282,0.6254,3198.1,3198.0,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738055024488,3.21248794,3198.3,3197.9,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055024780,0.62539,3198.2,3198.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738055025284,3.83785794,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738055026482,3.21248794,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738055026679,3.2078,3198.7,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738055026888,3.2078,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738055027887,0.62524,3198.9,3198.3,5.05732466]
["bitfinex-derivatives","ETHF0:USTF0",1738055028186,0.62524,3198.9,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738055028380,0.00468794,3199.0,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738055028592,0.00468794,3199.0,3198.9,1.66414]
["bitfinex-derivatives","ETHF0:USTF0",1738055030187,0.62990794,3199.0,3198.9,1.66414]
["bitfinex-derivatives","ETHF0:USTF0",1738055030984,0.00468794,3199.0,3198.9,1.66414]
["bitfinex-derivatives","ETHF0:USTF0",1738055033591,0.00468794,3199.0,3198.9,2.60196237]
["bitfinex-derivatives","ETHF0:USTF0",1738055034685,0.62990794,3199.0,3198.9,2.60196237]
["bitfinex-derivatives","ETHF0:USTF0",1738055034882,0.00468794,3199.0,3198.9,2.60196237]
["bitfinex-derivatives","ETHF0:USTF0",1738055039279,0.62990794,3199.0,3198.9,1.97672237]
["bitfinex-derivatives","ETHF0:USTF0",1738055039685,0.62990794,3199.0,3198.9,0.93782237]
["bitfinex-derivatives","ETHF0:USTF0",1738055039887,1.12410794,3199.0,3198.9,0.93782237]
["bitfinex-derivatives","ETHF0:USTF0",1738055040084,3.8624726,3199.0,3198.9,0.93782237]
["bitfinex-derivatives","ETHF0:USTF0",1738055041081,1.12410794,3199.0,3198.9,0.93782237]
["bitfinex-derivatives","ETHF0:USTF0",1738055042493,3.6012726,3199.0,3198.9,0.93782237]
["bitfinex-derivatives","ETHF0:USTF0",1738055043799,8.6012726,3199.0,3198.9,0.30109237]
["bitfinex-derivatives","ETHF0:USTF0",1738055044092,0.62536,3198.3,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738055044298,3.2078,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738055044487,3.2078,3198.2,3198.1,1.01651158]
["bitfinex-derivatives","ETHF0:USTF0",1738055044684,3.2078,3198.2,3197.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738055044898,3.83318,3198.2,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738055045598,0.62542,3198.0,3197.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738055046595,0.62542,3198.0,3197.8,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1738055046996,3.6978,3198.2,3197.8,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1738055046997,0.62541,3198.1,3197.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738055047294,3.83318,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738055047599,3.2078,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738055047799,3.83318,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738055048199,3.2078,3198.2,3197.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738055048404,0.62542,3198.0,3197.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738055050298,0.62542,3198.0,3197.8,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1738055050700,0.62542,3198.0,3197.9,0.63012794]
["bitfinex-derivatives","ETHF0:USTF0",1738055051998,3.2078,3198.2,3197.9,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055052305,3.8332,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738055052695,3.8332,3198.2,3197.9,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055052696,3.83319,3198.2,3197.9,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055052900,3.2078,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738055053507,3.2078,3198.8,3198.0,5.68496466]
["bitfinex-derivatives","ETHF0:USTF0",1738055053806,0.6253,3198.7,3198.6,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738055055111,3.83307,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738055055302,3.2078,3198.8,3198.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738055055609,3.2078,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738055056006,3.2078,3198.8,3198.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738055056205,0.62529,3198.7,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738055057105,3.2078,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738055064415,0.00468794,3199.0,3198.6,2.47716466]
["bitfinex-derivatives","ETHF0:USTF0",1738055064620,0.62525,3198.9,3198.8,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738055065116,0.00468794,3199.0,3198.5,1.56329]
["bitfinex-derivatives","ETHF0:USTF0",1738055065322,0.62992794,3199.0,3198.9,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738055066206,0.00468794,3199.0,3198.9,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738055066411,0.62990794,3199.0,3198.9,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738055066612,0.00468794,3199.0,3198.9,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738055067712,0.62990794,3199.0,3198.9,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738055067909,0.62532,3198.6,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738055068112,3.2078,3198.8,3198.4,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1738055068320,0.62532,3198.5,3198.4,1.60474]
["bitfinex-derivatives","ETHF0:USTF0",1738055068714,3.2078,3198.8,3198.4,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1738055068918,0.6253,3198.7,3198.6,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738055073218,3.2078,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738055075924,3.2078,3198.8,3198.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1738055076424,3.2078,3199.4,3198.8,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1738055076616,0.62512,3199.6,3199.5,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738055077325,3.2078,3199.8,3199.3,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738055077625,0.62514,3199.4,3199.3,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738055077824,0.62514,3199.4,3199.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738055078029,0.62518,3199.2,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738055078223,2.05812,3199.7,3199.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1738055078420,3.2078,3199.2,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738055078731,3.2078,3198.6,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738055079030,0.62534,3198.4,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738055079532,0.62533,3198.5,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738055079730,3.2078,3198.6,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738055079731,0.62535,3198.4,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738055080530,0.62536,3198.3,3198.2,2.16136]
["bitfinex-derivatives","ETHF0:USTF0",1738055081027,0.62536,3198.3,3198.2,2.55244027]
["bitfinex-derivatives","ETHF0:USTF0",1738055081219,0.62536,3198.3,3198.2,2.16136]
["bitfinex-derivatives","ETHF0:USTF0",1738055081425,0.62535,3198.4,3198.3,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738055082131,0.62535,3198.4,3198.2,2.16136]
["bitfinex-derivatives","ETHF0:USTF0",1738055082522,0.5239,3198.5,3198.1,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738055082729,0.62538,3198.2,3198.1,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738055083121,0.62538,3198.2,3198.1,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738055083321,0.5239,3198.5,3198.1,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738055083521,0.5239,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738055083827,1.14922,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738055084725,1.14922,3198.5,3198.3,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738055084924,0.62532,3198.5,3198.3,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738055085227,0.62532,3198.5,3198.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738055085618,3.2078,3198.6,3198.3,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1738055085823,0.62534,3198.4,3198.3,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1738055086026,0.62536,3198.3,3198.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738055086232,0.6254,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738055086437,0.62539,3198.2,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738055086929,3.2078,3198.6,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738055087328,0.62538,3198.2,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738055087527,3.2078,3198.6,3197.9,1.45590357]
["bitfinex-derivatives","ETHF0:USTF0",1738055087725,0.62541,3198.1,3197.9,2.08132357]
["bitfinex-derivatives","ETHF0:USTF0",1738055088130,0.62542,3198.0,3197.9,2.08132357]
["bitfinex-derivatives","ETHF0:USTF0",1738055088424,0.62542,3198.0,3197.9,1.45590357]
["bitfinex-derivatives","ETHF0:USTF0",1738055089229,0.62542,3198.0,3197.9,0.94280357]
["bitfinex-derivatives","ETHF0:USTF0",1738055092634,0.62542,3198.0,3197.9,1.56824357]
["bitfinex-derivatives","ETHF0:USTF0",1738055093132,0.62542,3198.0,3197.9,0.94280357]
["bitfinex-derivatives","ETHF0:USTF0",1738055094832,0.62542,3198.0,3197.9,1.56824357]
["bitfinex-derivatives","ETHF0:USTF0",1738055095630,0.62542,3198.0,3197.9,0.94280357]
["bitfinex-derivatives","ETHF0:USTF0",1738055096441,0.62542,3198.0,3197.9,1.56824357]
["bitfinex-derivatives","ETHF0:USTF0",1738055096738,0.62542,3198.0,3197.9,0.94280357]
["bitfinex-derivatives","ETHF0:USTF0",1738055097938,0.62542,3198.0,3197.9,1.56824357]
["bitfinex-derivatives","ETHF0:USTF0",1738055098138,0.62542,3198.0,3197.9,0.94280357]
["bitfinex-derivatives","ETHF0:USTF0",1738055098737,0.62542,3198.0,3197.9,2.5063592]
["bitfinex-derivatives","ETHF0:USTF0",1738055098942,0.62542,3198.0,3197.9,1.8809192]
["bitfinex-derivatives","ETHF0:USTF0",1738055099840,0.62542,3198.0,3197.9,2.5063592]
["bitfinex-derivatives","ETHF0:USTF0",1738055100340,0.62542,3198.0,3197.9,1.8809192]
["bitfinex-derivatives","ETHF0:USTF0",1738055101127,3.7152,3198.2,3197.9,1.8809192]
["bitfinex-derivatives","ETHF0:USTF0",1738055101328,3.2078,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738055101730,3.83318,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738055101934,0.6254,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738055102843,0.62542,3198.0,3197.9,1.8809192]
["bitfinex-derivatives","ETHF0:USTF0",1738055103039,3.60418466,3198.0,3197.9,1.8809192]
["bitfinex-derivatives","ETHF0:USTF0",1738055103640,0.62552,3197.5,3197.4,0.93826233]
["bitfinex-derivatives","ETHF0:USTF0",1738055103842,3.83332,3197.5,3197.4,0.93826233]
["bitfinex-derivatives","ETHF0:USTF0",1738055112353,0.62557,3197.2,3197.1,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055112552,3.2078,3197.5,3197.1,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055112846,3.83332,3197.5,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738055113054,3.83332,3197.5,3197.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738055115445,3.2078,3197.5,3197.4,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1738055117053,3.2078,3197.5,3197.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738055117249,3.83331,3197.5,3197.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738055117856,3.2078,3197.5,3197.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738055118055,0.62555,3197.3,3197.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738055118258,0.62557,3197.2,3197.1,0.49178794]
["bitfinex-derivatives","ETHF0:USTF0",1738055118951,0.62557,3197.2,3197.1,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055122860,0.62557,3197.2,3197.1,0.94303832]
["bitfinex-derivatives","ETHF0:USTF0",1738055131963,0.62569,3196.6,3196.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738055134359,5.68496466,3196.8,3196.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738055134557,3.83353,3196.4,3196.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738055134961,0.62575,3196.3,3196.2,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055136071,3.2078,3196.4,3195.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738055136360,0.62589,3195.6,3195.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738055139663,3.2078,3195.9,3195.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738055139871,0.62586,3195.8,3195.6,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738055140963,3.2078,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738055141363,3.21248794,3196.7,3195.8,44.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738055141566,0.62572,3196.5,3196.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738055141961,3.21248794,3196.7,3196.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738055142170,0.62571,3196.5,3196.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738055142765,3.21248794,3196.7,3196.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738055142966,3.83816794,3196.7,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738055144270,3.21248794,3196.7,3196.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738055144460,3.21248794,3196.7,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738055144665,0.00468794,3196.7,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738055145061,0.63037794,3196.7,3196.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1738055145464,0.63037794,3196.7,3196.5,1.65261]
["bitfinex-derivatives","ETHF0:USTF0",1738055145670,0.62569,3196.6,3196.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1738055149969,0.62354172,3196.6,3196.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1738055151680,3.83816794,3196.7,3196.5,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1738055151881,3.21248794,3196.7,3196.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1738055152270,3.83816794,3196.7,3196.5,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1738055152476,3.21248794,3196.7,3196.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1738055152781,0.62569,3196.6,3196.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1738055155082,0.62571,3196.5,3196.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738055155384,0.62581,3196.0,3195.9,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1738055155580,0.6258,3196.1,3195.9,2.18513]
["bitfinex-derivatives","ETHF0:USTF0",1738055155781,0.62581,3196.0,3195.9,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738055159978,0.62591,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738055160479,0.62593,3195.4,3195.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738055161383,0.62593,3195.4,3195.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1738055162478,3.83373,3195.4,3195.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1738055162987,3.2078,3195.4,3195.3,2.16495]
["bitfinex-derivatives","ETHF0:USTF0",1738055163684,0.62587,3195.7,3195.5,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738055164288,0.62588,3195.7,3195.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738055164878,0.62588,3195.7,3195.5,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738055165881,3.2078,3195.9,3195.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1738055165882,0.62591,3195.5,3195.3,2.16493]
["bitfinex-derivatives","ETHF0:USTF0",1738055166279,0.62593,3195.4,3195.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1738055166475,4.77242,3195.9,3195.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1738055166681,0.62591,3195.5,3195.3,2.16494]
["bitfinex-derivatives","ETHF0:USTF0",1738055167083,0.6259,3195.6,3195.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738055167286,0.62592,3195.5,3195.3,2.16494]
["bitfinex-derivatives","ETHF0:USTF0",1738055168982,0.62592,3195.5,3195.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1738055169287,0.62592,3195.5,3195.4,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738055169691,0.62592,3195.5,3195.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1738055169888,0.62593,3195.4,3195.3,2.16493]
["bitfinex-derivatives","ETHF0:USTF0",1738055170990,0.62593,3195.4,3195.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1738055172287,1.56464,3195.8,3195.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1738055172692,1.56464,3195.8,3195.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738055172893,0.62592,3195.5,3195.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738055173089,3.2078,3196.3,3195.4,2.47716466]
["bitfinex-derivatives","ETHF0:USTF0",1738055173289,3.2078,3196.3,3195.7,2.47716466]
["bitfinex-derivatives","ETHF0:USTF0",1738055173491,3.2078,3196.3,3195.5,4.54376]
["bitfinex-derivatives","ETHF0:USTF0",1738055173692,0.62587,3195.8,3195.6,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738055173898,0.62587,3195.8,3195.7,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738055174198,0.62589,3195.6,3195.5,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738055175794,3.2078,3195.9,3195.5,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738055175987,0.62588,3195.7,3195.6,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738055176893,3.83364,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738055177391,3.2078,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738055177600,1.56439,3196.3,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738055177601,0.62578,3196.3,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738055177790,3.2078,3196.4,3195.9,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738055177990,0.62579,3196.2,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738055178192,3.2078,3196.4,3195.9,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738055178398,3.2078,3196.4,3195.9,3.08526]
["bitfinex-derivatives","ETHF0:USTF0",1738055178595,0.62576,3196.3,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738055179409,0.62575,3196.3,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738055179609,3.2078,3196.4,3195.9,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738055180107,0.62577,3196.3,3196.1,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738055180910,0.62577,3196.2,3196.1,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738055181912,0.00468794,3196.7,3196.1,5.68496466]
["bitfinex-derivatives","ETHF0:USTF0",1738055182214,0.00468794,3196.7,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738055182404,0.00468794,3196.7,3196.4,2.47716466]
["bitfinex-derivatives","ETHF0:USTF0",1738055182707,0.00468794,3196.7,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738055182708,0.6257,3196.6,3196.5,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738055182909,0.6257,3196.6,3196.5,2.15721]
["bitfinex-derivatives","ETHF0:USTF0",1738055184409,0.6257,3196.6,3196.5,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738055184705,0.00468794,3196.7,3196.5,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738055184905,0.00468794,3196.7,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738055186013,0.63035794,3196.7,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738055186315,0.00468794,3196.7,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738055187605,0.62555,3197.4,3196.7,2.18981]
["bitfinex-derivatives","ETHF0:USTF0",1738055187806,0.62555,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738055188006,0.62553,3197.5,3196.9,7.24903466]
["bitfinex-derivatives","ETHF0:USTF0",1738055188318,0.62556,3197.3,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738055188517,0.62555,3197.4,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738055188714,3.21248794,3197.6,3197.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738055189518,0.62555,3197.3,3197.1,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1738055189811,3.21248794,3197.6,3197.1,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1738055189812,0.62557,3197.2,3197.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738055190012,4.2277,3197.2,3196.9,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055190221,4.2277,3197.2,3196.9,0.63030794]
["bitfinex-derivatives","ETHF0:USTF0",1738055190222,0.6256,3197.1,3196.9,0.63030794]
["bitfinex-derivatives","ETHF0:USTF0",1738055191413,4.85328,3197.2,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738055191619,0.62559,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738055192127,0.62559,3197.1,3196.9,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055192128,3.2078,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738055192714,0.00468794,3197.6,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738055192917,0.00468794,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738055193213,0.00468794,3197.6,3197.5,3.10267466]
["bitfinex-derivatives","ETHF0:USTF0",1738055193414,0.00468794,3197.6,3197.5,6.31047466]
["bitfinex-derivatives","ETHF0:USTF0",1738055194414,0.00468794,3197.6,3197.5,3.83331]
["bitfinex-derivatives","ETHF0:USTF0",1738055194617,0.62551,3197.5,3197.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738055195028,3.21248794,3197.6,3197.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738055195322,0.62559,3197.1,3197.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1738055195621,0.62559,3197.1,3197.0,1.64781]
["bitfinex-derivatives","ETHF0:USTF0",1738055195821,0.62558,3197.2,3197.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1738055196123,3.21248794,3197.6,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738055196318,3.21248794,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738055196622,0.00468794,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738055197323,0.00468794,3197.6,3197.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738055197521,0.00468794,3197.6,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738055197727,0.62551,3197.5,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738055198321,0.62557,3197.2,3197.1,3.83339]
["bitfinex-derivatives","ETHF0:USTF0",1738055200028,0.62557,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738055200418,0.62554,3197.4,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738055201125,0.62554,3197.4,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738055201619,2.18713,3197.5,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738055201926,0.00468794,3197.6,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738055202130,0.00468794,3197.6,3197.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1738055202323,0.00468794,3197.6,3197.5,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738055203525,0.00468794,3197.6,3197.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1738055204027,3.21248794,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738055204228,3.21248794,3197.6,3197.4,1.60402]
["bitfinex-derivatives","ETHF0:USTF0",1738055204428,3.21248794,3197.6,3197.0,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738055204624,0.5275,3197.5,3197.0,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1738055204929,0.00468794,3197.6,3197.5,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738055205118,0.00468794,3197.6,3197.1,1.56399]
["bitfinex-derivatives","ETHF0:USTF0",1738055205314,3.21248794,3197.6,3197.0,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1738055205520,0.62553,3197.5,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738055205719,0.5179,3197.4,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738055205929,1.0454,3197.4,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738055206618,1.0454,3197.4,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738055207726,1.0454,3197.4,3197.0,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738055208124,3.83338,3197.2,3197.0,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738055208326,3.10275466,3197.1,3197.0,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738055208722,0.62561,3197.0,3196.9,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055209827,0.62561,3197.0,3196.9,0.00299259]
["bitfinex-derivatives","ETHF0:USTF0",1738055211431,0.6256,3197.1,3196.9,0.62861259]
["bitfinex-derivatives","ETHF0:USTF0",1738055212727,0.6256,3197.1,3196.9,0.00299259]
["bitfinex-derivatives","ETHF0:USTF0",1738055212928,0.6256,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738055213831,3.2078,3197.2,3196.9,0.00299259]
["bitfinex-derivatives","ETHF0:USTF0",1738055214030,0.62561,3197.0,3196.9,0.62861259]
["bitfinex-derivatives","ETHF0:USTF0",1738055214231,0.62561,3197.1,3196.9,0.00299259]
["bitfinex-derivatives","ETHF0:USTF0",1738055214527,0.62561,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738055215124,2.47716466,3197.1,3196.9,0.00299259]
["bitfinex-derivatives","ETHF0:USTF0",1738055215429,0.62561,3197.1,3197.0,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738055216831,3.83339,3197.2,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738055217129,0.62559,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738055217526,3.2078,3197.2,3196.9,0.00299259]
["bitfinex-derivatives","ETHF0:USTF0",1738055217726,3.83338,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738055218332,3.2078,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738055218628,3.21248794,3197.6,3197.5,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738055219627,0.00468794,3197.6,3197.5,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738055219835,0.00468794,3197.6,3197.5,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1738055226936,3.2078,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738055227827,0.57762,3198.3,3198.0,2.47716466]
["bitfinex-derivatives","ETHF0:USTF0",1738055228029,0.57762,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738055228229,0.57762,3198.3,3198.2,3.83318]
["bitfinex-derivatives","ETHF0:USTF0",1738055228530,3.2078,3199.4,3198.2,11.1868]
["bitfinex-derivatives","ETHF0:USTF0",1738055228729,3.2078,3199.4,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738055229430,3.2078,3199.4,3199.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738055229636,3.2078,3199.4,3199.0,0.50428794]
["bitfinex-derivatives","ETHF0:USTF0",1738055229832,0.6252,3199.1,3199.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055232939,0.6252,3199.1,3199.0,0.62990794]
["bitfinex-derivatives","ETHF0:USTF0",1738055233239,0.6252,3199.1,3199.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055234137,0.6252,3199.1,3199.0,0.62990794]
["bitfinex-derivatives","ETHF0:USTF0",1738055234537,0.6252,3199.1,3199.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055235039,1.1513,3199.1,3199.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055237047,0.6252,3199.1,3199.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055240442,0.5307,3199.2,3199.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055240746,1.15589,3199.2,3199.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055241050,1.15589,3199.2,3199.0,0.62988794]
["bitfinex-derivatives","ETHF0:USTF0",1738055241346,0.5307,3199.2,3199.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055241642,3.2078,3199.4,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738055242040,0.00169535,3199.7,3199.6,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738055242246,0.00169535,3199.7,3199.6,3.10227466]
["bitfinex-derivatives","ETHF0:USTF0",1738055242644,0.00169535,3199.7,3199.6,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738055246050,0.00169535,3199.7,3199.6,3.10227466]
["bitfinex-derivatives","ETHF0:USTF0",1738055246248,8.78099492,3200.9,3199.6,6.31007466]
["bitfinex-derivatives","ETHF0:USTF0",1738055246249,3.83275,3200.5,3199.6,6.31007466]
["bitfinex-derivatives","ETHF0:USTF0",1738055246454,3.83275,3200.5,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738055246856,3.2078,3200.5,3200.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738055247049,0.62496,3200.4,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738055247358,2.47716466,3200.4,3200.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738055247548,0.62507,3199.8,3199.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738055247748,5.68496466,3200.1,3199.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738055248052,0.62512,3199.6,3199.4,1.15754]
["bitfinex-derivatives","ETHF0:USTF0",1738055248355,0.62505,3199.9,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738055248557,0.62513,3199.5,3199.3,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1738055248746,0.62513,3199.5,3199.2,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1738055248947,0.62513,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738055249551,0.62513,3199.5,3199.2,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1738055249552,3.2078,3199.7,3199.2,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1738055249748,0.62515,3199.4,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738055252458,0.62516,3199.3,3199.2,1.66777]
["bitfinex-derivatives","ETHF0:USTF0",1738055254257,3.6901,3199.7,3199.2,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1738055254451,3.2078,3199.7,3199.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1738055254659,3.2078,3199.7,3199.2,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1738055254860,3.83291,3199.7,3199.6,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738055255060,3.2078,3199.7,3199.2,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1738055255355,0.62516,3199.4,3199.3,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1738055256152,0.62514,3199.5,3199.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1738055256559,0.62516,3199.3,3199.2,1.66777]
["bitfinex-derivatives","ETHF0:USTF0",1738055256756,0.62516,3199.3,3199.2,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1738055256957,0.6252,3199.1,3199.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055257162,0.5065,3199.2,3199.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055257369,1.13168,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738055257563,0.62518,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738055257765,0.62518,3199.2,3199.1,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1738055258166,3.83296,3199.3,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738055258372,3.2078,3199.3,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738055258773,3.2078,3199.3,3199.1,1.15429]
["bitfinex-derivatives","ETHF0:USTF0",1738055258774,0.62518,3199.2,3199.1,1.15429]
["bitfinex-derivatives","ETHF0:USTF0",1738055259073,3.2078,3199.3,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738055260068,3.83296,3199.3,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738055260374,3.2078,3199.3,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738055261270,0.62516,3199.4,3199.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738055261474,0.62516,3199.4,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738055261771,0.6252,3199.1,3199.0,0.942481]
["bitfinex-derivatives","ETHF0:USTF0",1738055262468,3.6995,3199.5,3199.0,0.942481]
["bitfinex-derivatives","ETHF0:USTF0",1738055262674,0.62519,3199.2,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738055263874,3.2078,3199.5,3199.0,0.942481]
["bitfinex-derivatives","ETHF0:USTF0",1738055264177,3.83293,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738055264370,3.2078,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738055265874,3.83292,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738055268176,3.2078,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738055268474,3.83292,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738055273471,0.62512,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738055274179,3.83292,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738055275675,3.2078,3199.5,3199.0,0.942481]
["bitfinex-derivatives","ETHF0:USTF0",1738055275877,0.6252,3199.1,3199.0,1.567691]
["bitfinex-derivatives","ETHF0:USTF0",1738055276078,0.6252,3199.2,3199.1,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738055280181,0.4894,3199.3,3199.0,0.942481]
["bitfinex-derivatives","ETHF0:USTF0",1738055280377,0.4894,3199.3,3199.0,1.567691]
["bitfinex-derivatives","ETHF0:USTF0",1738055280378,0.6252,3199.1,3199.0,1.567691]
["bitfinex-derivatives","ETHF0:USTF0",1738055283578,0.6252,3199.1,3199.0,0.942481]
["bitfinex-derivatives","ETHF0:USTF0",1738055286579,0.6252,3199.1,3199.0,1.567701]
["bitfinex-derivatives","ETHF0:USTF0",1738055288486,0.4894,3199.3,3199.0,0.942481]
["bitfinex-derivatives","ETHF0:USTF0",1738055288989,3.2078,3199.4,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738055290387,3.2078,3199.4,3199.3,1.66986]
["bitfinex-derivatives","ETHF0:USTF0",1738055292684,0.62513,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738055293789,3.2078,3199.8,3199.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1738055293990,0.62512,3199.6,3199.5,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738055294288,0.5008,3199.9,3199.5,5.68496466]
["bitfinex-derivatives","ETHF0:USTF0",1738055294483,1.14244,3200.0,3199.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738055294785,0.5174,3200.0,3199.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738055294990,0.5174,3200.0,3199.5,7.24776466]
["bitfinex-derivatives","ETHF0:USTF0",1738055295192,0.62505,3199.9,3199.8,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738055295991,0.5174,3200.0,3199.3,41.8447]
["bitfinex-derivatives","ETHF0:USTF0",1738055296186,3.2078,3199.8,3199.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1738055296386,0.6251,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738055297084,0.5174,3200.0,3199.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1738055297279,0.5174,3200.0,3199.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738055297487,1.14243,3200.0,3199.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738055297684,0.5174,3200.0,3199.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738055298091,0.62513,3199.5,3199.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1738055298392,3.2078,3199.8,3199.3,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738055298687,0.62511,3199.6,3199.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738055298988,3.2078,3199.8,3199.3,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738055299189,3.2078,3199.8,3199.7,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738055301088,0.62502,3200.1,3199.5,5.68496466]
["bitfinex-derivatives","ETHF0:USTF0",1738055301293,0.62502,3200.1,3200.0,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738055301786,3.2078,3200.2,3200.1,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738055302390,3.83279,3200.2,3200.1,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738055302991,3.2078,3200.2,3200.1,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738055303395,0.62496,3200.4,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738055303692,3.83272,3200.6,3200.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738055303888,3.83272,3200.6,3200.0,1.56257]
["bitfinex-derivatives","ETHF0:USTF0",1738055304185,0.62494,3200.5,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738055304381,0.62494,3200.5,3200.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1738055305491,1.56238,3200.4,3199.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738055305696,0.62504,3200.0,3199.9,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1738055305989,3.2078,3200.2,3199.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738055306196,0.62505,3199.9,3199.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738055306498,0.62509,3199.7,3199.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1738055306794,0.62514,3199.4,3199.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738055307096,3.2078,3199.8,3199.3,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1738055307394,0.62509,3199.7,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738055308082,0.62509,3199.7,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738055308286,0.62509,3199.7,3199.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738055308486,0.62512,3199.6,3199.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1738055308686,0.62511,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738055309097,0.62518,3199.3,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738055309398,3.83298,3199.3,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738055309895,0.62519,3199.2,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738055310588,0.6252,3199.1,3199.0,0.942481]
["bitfinex-derivatives","ETHF0:USTF0",1738055311191,0.6252,3199.1,3199.0,1.567701]
["bitfinex-derivatives","ETHF0:USTF0",1738055312199,0.4821,3199.2,3199.0,0.942481]
["bitfinex-derivatives","ETHF0:USTF0",1738055312498,1.10729,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738055313392,0.6252,3199.1,3199.0,1.567691]
["bitfinex-derivatives","ETHF0:USTF0",1738055313595,1.1073,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738055313999,0.6252,3199.1,3199.0,1.567691]
["bitfinex-derivatives","ETHF0:USTF0",1738055314392,3.2078,3199.3,3199.0,0.942481]
["bitfinex-derivatives","ETHF0:USTF0",1738055314595,3.2078,3199.3,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738055315498,0.5336,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738055316297,1.15872,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738055316799,0.5336,3199.5,3199.1,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738055317101,0.6252,3199.1,3199.0,0.942481]
["bitfinex-derivatives","ETHF0:USTF0",1738055318101,0.6252,3199.1,3199.0,1.567691]
["bitfinex-derivatives","ETHF0:USTF0",1738055318898,3.2078,3199.3,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738055319093,3.83298,3199.3,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738055319295,3.2078,3199.3,3199.0,0.942481]
["bitfinex-derivatives","ETHF0:USTF0",1738055319494,0.62519,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738055320202,0.62518,3199.2,3199.0,2.50548406]
["bitfinex-derivatives","ETHF0:USTF0",1738055321204,0.62518,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738055321701,0.6252,3199.1,3199.0,1.88027406]
["bitfinex-derivatives","ETHF0:USTF0",1738055322503,1.16009,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738055322900,0.6252,3199.1,3199.0,2.50549406]
["bitfinex-derivatives","ETHF0:USTF0",1738055324505,1.16009,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738055324700,3.2078,3199.3,3199.0,1.88027406]
["bitfinex-derivatives","ETHF0:USTF0",1738055325001,3.83297,3199.3,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738055325306,0.6252,3199.2,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738055325894,3.2078,3199.3,3199.0,1.88027406]
["bitfinex-derivatives","ETHF0:USTF0",1738055326099,0.6252,3199.1,3199.0,1.88027406]
["bitfinex-derivatives","ETHF0:USTF0",1738055327104,0.5154,3199.2,3199.0,1.88027406]
["bitfinex-derivatives","ETHF0:USTF0",1738055327305,1.14059,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738055327610,0.6252,3199.1,3199.0,2.50548406]
["bitfinex-derivatives","ETHF0:USTF0",1738055327999,0.5154,3199.2,3199.0,1.88027406]
["bitfinex-derivatives","ETHF0:USTF0",1738055328199,1.1406,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738055328698,1.1406,3199.2,3199.0,1.88027406]
["bitfinex-derivatives","ETHF0:USTF0",1738055328699,3.2078,3199.3,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738055328903,3.83296,3199.3,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738055329101,3.2078,3199.3,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738055329507,3.83296,3199.3,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738055329900,3.2078,3199.3,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738055330710,3.2078,3199.8,3199.2,2.47716466]
["bitfinex-derivatives","ETHF0:USTF0",1738055331006,3.83287,3199.8,3199.3,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1738055331207,0.6251,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738055331401,0.62511,3199.6,3199.3,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738055331601,0.62514,3199.4,3199.3,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1738055332199,3.83294,3199.4,3199.3,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1738055333810,3.83294,3199.4,3199.3,1.65816]
["bitfinex-derivatives","ETHF0:USTF0",1738055334199,3.83294,3199.4,3199.3,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1738055335010,3.83294,3199.4,3199.3,1.65816]
["bitfinex-derivatives","ETHF0:USTF0",1738055335308,3.83294,3199.4,3199.3,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1738055336207,3.2078,3199.4,3199.3,1.65816]
["bitfinex-derivatives","ETHF0:USTF0",1738055336408,0.62514,3199.4,3199.3,1.65816]
["bitfinex-derivatives","ETHF0:USTF0",1738055336710,0.62514,3199.4,3199.3,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1738055336902,3.83294,3199.4,3199.3,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1738055338311,0.62518,3199.2,3199.1,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1738055340400,0.5121,3199.3,3199.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738055340607,3.2078,3199.4,3199.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738055340809,3.2078,3199.4,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738055341109,0.62511,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738055341507,3.2078,3199.8,3199.7,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738055342808,3.83287,3199.8,3199.7,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738055344214,3.2078,3199.8,3199.7,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738055345704,1.13714,3200.0,3199.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738055346812,3.2078,3200.2,3199.5,2.47716466]
["bitfinex-derivatives","ETHF0:USTF0",1738055347017,3.2078,3200.2,3199.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738055347018,3.2078,3200.2,3200.1,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738055347213,3.2078,3200.6,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738055347516,0.62494,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738055347719,0.62495,3200.4,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738055348018,0.62498,3200.3,3200.0,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738055348209,0.62499,3200.2,3200.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738055348411,0.62499,3200.2,3199.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1738055348614,0.62499,3200.2,3200.1,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738055349414,0.62503,3200.0,3199.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1738055350215,1.10873,3200.0,3199.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1738055350406,0.62511,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738055350721,0.62509,3199.7,3199.6,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738055351511,3.83287,3199.8,3199.7,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738055351707,0.62507,3199.8,3199.7,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738055351912,0.62511,3199.7,3199.6,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738055352314,0.62514,3199.5,3199.4,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738055353011,0.62507,3199.9,3199.8,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738055355517,3.2078,3200.2,3200.1,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738055355720,3.83279,3200.2,3200.1,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738055356617,3.83279,3200.2,3199.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738055356618,0.62503,3200.1,3199.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738055356823,0.62503,3200.0,3199.9,1.64564]
["bitfinex-derivatives","ETHF0:USTF0",1738055357028,1.13313,3200.0,3199.9,1.64564]
["bitfinex-derivatives","ETHF0:USTF0",1738055357318,1.13313,3200.0,3199.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738055357710,0.5081,3200.0,3199.2,7.24789466]
["bitfinex-derivatives","ETHF0:USTF0",1738055357917,0.62506,3199.9,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738055358227,0.62507,3199.8,3199.7,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738055362325,0.62507,3199.8,3199.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1738055362326,0.5081,3200.0,3199.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1738055362522,0.62506,3199.9,3199.8,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738055362726,0.6251,3199.8,3199.7,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738055365428,0.6251,3199.6,3199.5,1.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738055368528,3.2078,3200.2,3199.5,1.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738055368529,3.2078,3200.2,3199.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738055368726,3.2078,3200.2,3200.1,2.47716466]
["bitfinex-derivatives","ETHF0:USTF0",1738055368931,3.2078,3200.2,3200.1,3.10217466]
["bitfinex-derivatives","ETHF0:USTF0",1738055369130,3.2078,3200.2,3200.1,44.42167466]
["bitfinex-derivatives","ETHF0:USTF0",1738055369429,3.2078,3200.2,3200.1,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1738055371635,0.62497,3200.4,3200.3,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738055372129,0.62494,3200.5,3200.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738055372529,0.5012,3200.6,3200.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738055372832,1.12611,3200.6,3200.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738055377640,0.5012,3200.6,3200.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738055377835,1.12611,3200.6,3200.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738055379339,1.12611,3200.6,3200.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738055379340,0.62494,3200.5,3200.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738055379840,0.5012,3200.6,3200.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738055380042,0.5173,3200.9,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738055380236,0.62488,3200.8,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738055380443,3.83262,3201.1,3200.9,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1738055380740,3.83262,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738055381639,3.2078,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738055382436,3.83261,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738055383642,3.2078,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738055385131,0.62481,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738055386536,2.05806,3201.5,3200.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738055386740,0.62485,3200.9,3200.8,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1738055387544,0.62485,3200.9,3200.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738055387748,4.76981,3201.2,3200.7,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055387749,0.62487,3200.8,3200.7,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055387948,1.15067,3200.8,3200.7,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055391647,4.35847,3200.8,3200.7,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055402553,9.35847,3200.8,3200.7,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738055403750,9.61248284,3200.8,3200.7,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738055406057,4.35847,3200.8,3200.7,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738055406358,9.35847,3200.8,3200.7,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738055407551,8.7336,3200.8,3199.4,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738055407859,0.6251,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738055408252,4.7704,3200.0,3199.3,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1738055408554,0.62512,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738055409558,4.7704,3200.0,3199.3,4.24258794]
["bitfinex-derivatives","ETHF0:USTF0",1738055409859,0.6251,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738055410053,3.2078,3200.0,3199.3,4.24258794]
["bitfinex-derivatives","ETHF0:USTF0",1738055410253,0.62505,3199.9,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738055410459,3.83284,3200.0,3199.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738055411058,0.62493,3200.6,3199.9,1.56262]
["bitfinex-derivatives","ETHF0:USTF0",1738055411257,0.6249,3200.7,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738055412159,0.62492,3200.6,3200.4,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738055412359,3.2078,3200.8,3200.3,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738055412360,0.62489,3200.7,3200.3,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738055412654,0.62494,3200.5,3200.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1738055412859,0.62494,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738055413054,0.6249,3200.7,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738055413360,0.62491,3200.6,3200.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738055413557,0.6249,3200.7,3200.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1738055413754,3.83268,3200.8,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738055414057,3.83268,3200.8,3200.4,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738055414058,0.62492,3200.6,3200.4,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738055414258,0.62492,3200.6,3200.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738055414857,0.6249,3200.7,3200.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738055416060,3.2078,3200.8,3200.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1738055416461,3.2078,3200.8,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738055417364,3.2078,3200.8,3200.3,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1738055417558,3.2078,3200.8,3200.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738055418469,3.83267,3200.8,3200.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738055420269,3.2078,3200.8,3200.3,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1738055420569,0.62495,3200.4,3200.3,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1738055422074,3.2078,3200.8,3200.5,0.31240353]
["bitfinex-derivatives","ETHF0:USTF0",1738055422381,0.62491,3200.6,3200.5,0.31240353]
["bitfinex-derivatives","ETHF0:USTF0",1738055423880,3.2078,3200.8,3200.5,0.31240353]
["bitfinex-derivatives","ETHF0:USTF0",1738055423881,0.6249,3200.7,3200.5,0.31240353]
["bitfinex-derivatives","ETHF0:USTF0",1738055424081,3.2078,3200.8,3200.5,0.31240353]
["bitfinex-derivatives","ETHF0:USTF0",1738055424274,3.2078,3200.8,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738055426182,3.83267,3200.8,3200.6,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738055426385,3.2078,3200.8,3200.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738055426577,3.83268,3200.8,3200.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738055426881,0.62489,3200.7,3200.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738055428180,0.62489,3200.7,3200.6,0.32406069]
["bitfinex-derivatives","ETHF0:USTF0",1738055429074,3.2078,3200.8,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738055429880,0.62951,3201.1,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738055430069,0.62951,3201.1,3201.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738055431379,0.62951,3201.1,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738055431380,0.62951,3201.1,3200.6,0.32406069]
["bitfinex-derivatives","ETHF0:USTF0",1738055431578,0.62487,3200.8,3200.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738055431777,0.62489,3200.7,3200.6,0.32406069]
["bitfinex-derivatives","ETHF0:USTF0",1738055431985,0.62491,3200.6,3200.5,0.31240353]
["bitfinex-derivatives","ETHF0:USTF0",1738055439087,3.2078,3200.8,3200.5,0.31240353]
["bitfinex-derivatives","ETHF0:USTF0",1738055439482,0.62491,3200.6,3200.5,0.31240353]
["bitfinex-derivatives","ETHF0:USTF0",1738055441591,3.2078,3200.8,3200.5,0.31240353]
["bitfinex-derivatives","ETHF0:USTF0",1738055441796,0.6249,3200.7,3200.5,0.93733353]
["bitfinex-derivatives","ETHF0:USTF0",1738055442091,0.6249,3200.7,3200.5,0.31240353]
["bitfinex-derivatives","ETHF0:USTF0",1738055442289,3.2078,3200.8,3200.5,0.31240353]
["bitfinex-derivatives","ETHF0:USTF0",1738055442487,0.62491,3200.6,3200.5,0.31240353]
["bitfinex-derivatives","ETHF0:USTF0",1738055442690,3.2078,3200.8,3200.5,0.31240353]
["bitfinex-derivatives","ETHF0:USTF0",1738055442891,0.6249,3200.7,3200.5,0.31240353]
["bitfinex-derivatives","ETHF0:USTF0",1738055443792,0.62491,3200.6,3200.5,0.31240353]
["bitfinex-derivatives","ETHF0:USTF0",1738055444294,0.6249,3200.7,3200.5,0.31240353]
["bitfinex-derivatives","ETHF0:USTF0",1738055444693,0.4849,3201.0,3200.5,0.31240353]
["bitfinex-derivatives","ETHF0:USTF0",1738055444886,0.00468,3201.1,3200.5,0.31240353]
["bitfinex-derivatives","ETHF0:USTF0",1738055444887,0.00468,3201.1,3200.5,2.78956819]
["bitfinex-derivatives","ETHF0:USTF0",1738055445093,0.62483,3201.0,3200.8,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1738055445295,0.62483,3201.0,3200.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738055445488,0.62483,3201.0,3200.9,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1738055450903,0.62486,3200.9,3200.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738055451199,3.2078,3200.8,3200.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738055452301,3.2078,3200.8,3200.7,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738055452501,3.2078,3200.8,3200.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738055454706,3.83267,3200.8,3200.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738055454901,3.83267,3200.8,3200.7,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738055455100,0.62487,3200.8,3200.7,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738055455608,0.62484,3201.0,3200.8,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1738055455805,0.62486,3200.9,3200.7,1.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738055456298,0.00468,3201.1,3200.7,1.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738055456491,0.62487,3200.8,3200.7,1.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738055457093,0.00468,3201.1,3200.7,1.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738055457094,0.62486,3200.9,3200.7,1.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738055457508,0.62487,3200.8,3200.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738055457903,0.62486,3200.9,3200.7,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738055458803,0.62486,3200.9,3200.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738055459208,0.62487,3200.8,3200.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738055459712,0.00468,3201.1,3200.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738055459909,0.62486,3200.9,3200.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738055460910,0.62486,3200.9,3200.7,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738055461209,0.62491,3200.6,3200.5,0.31240353]
["bitfinex-derivatives","ETHF0:USTF0",1738055462504,3.2078,3200.8,3200.5,0.31240353]
["bitfinex-derivatives","ETHF0:USTF0",1738055462807,0.00468,3201.1,3200.5,2.78956819]
["bitfinex-derivatives","ETHF0:USTF0",1738055463012,0.00468,3201.1,3200.9,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738055463203,0.00468,3201.1,3201.0,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1738055463404,0.00468,3201.1,3201.0,1.67263]
["bitfinex-derivatives","ETHF0:USTF0",1738055464702,0.00468,3201.1,3201.0,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1738055465104,0.00468,3201.1,3201.0,1.67263]
["bitfinex-derivatives","ETHF0:USTF0",1738055465503,0.00468,3201.1,3201.0,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1738055466308,0.00468,3201.1,3201.0,1.67263]
["bitfinex-derivatives","ETHF0:USTF0",1738055466506,3.2078,3202.4,3201.1,1.56199]
["bitfinex-derivatives","ETHF0:USTF0",1738055466709,3.2078,3202.4,3201.9,2.47716466]
["bitfinex-derivatives","ETHF0:USTF0",1738055466911,3.2078,3202.4,3202.0,3.31357568]
["bitfinex-derivatives","ETHF0:USTF0",1738055466912,3.83237,3202.4,3202.0,3.31357568]
["bitfinex-derivatives","ETHF0:USTF0",1738055467109,3.2078,3202.4,3202.0,2.50628477]
["bitfinex-derivatives","ETHF0:USTF0",1738055467411,3.2078,3202.4,3198.0,2.34567635]
["bitfinex-derivatives","ETHF0:USTF0",1738055467412,0.62462,3202.1,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738055467611,0.62467,3201.9,3201.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738055467910,0.62462,3202.1,3201.7,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738055468303,0.62464,3202.0,3201.6,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055468803,0.62464,3202.0,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738055469203,0.4856,3202.2,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738055469405,0.4856,3202.2,3201.6,0.62939794]
["bitfinex-derivatives","ETHF0:USTF0",1738055469605,0.62466,3201.9,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738055469813,0.62466,3201.9,3201.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738055470716,0.4856,3202.2,3201.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738055470916,0.62463,3202.1,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738055471115,0.62464,3202.0,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738055471414,0.62464,3202.0,3201.8,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1738055471822,0.62466,3201.9,3201.8,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1738055472511,0.62466,3201.9,3201.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738055474722,0.62462,3202.1,3201.8,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1738055475016,0.62462,3202.1,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738055475314,1.1102,3202.2,3202.0,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1738055475517,0.4856,3202.2,3202.1,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738055476312,0.4856,3202.2,3202.0,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738055476514,0.4856,3202.2,3201.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738055476714,0.5299,3202.3,3201.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738055476910,3.2078,3202.4,3202.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738055477720,3.2078,3202.4,3201.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738055477912,0.5141,3202.3,3202.0,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738055478218,1.13868,3202.3,3202.0,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738055478811,0.5141,3202.3,3201.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738055479316,0.5141,3202.3,3202.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738055481523,3.2078,3202.4,3202.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738055481727,0.501,3202.6,3202.4,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1738055482022,3.7283,3202.8,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738055482234,4.35278,3202.8,3202.5,3.59918466]
["bitfinex-derivatives","ETHF0:USTF0",1738055482419,4.2293,3202.8,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738055482615,0.501,3202.8,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738055482812,4.31731,3203.2,3202.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738055483016,1.12543,3203.1,3202.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738055483315,1.12543,3203.1,3202.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738055483511,0.62444,3203.0,3202.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738055483722,0.501,3203.1,3202.5,2.97466466]
["bitfinex-derivatives","ETHF0:USTF0",1738055483723,0.501,3203.1,3202.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738055483930,0.501,3203.1,3202.6,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1738055483931,0.62447,3202.9,3202.6,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1738055484228,0.62447,3202.9,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738055485023,0.62444,3203.0,3202.6,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1738055485224,0.501,3203.1,3202.6,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1738055485525,0.62448,3202.8,3202.6,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1738055485828,0.501,3203.1,3202.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738055485829,0.6245,3202.7,3202.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738055486025,0.483,3202.7,3202.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738055486328,0.483,3202.7,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738055486329,0.62461,3202.2,3202.0,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1738055486526,0.62461,3202.2,3202.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738055486724,3.2078,3202.4,3201.7,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1738055486925,0.5313,3202.1,3201.7,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738055487124,0.62468,3201.8,3201.7,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738055487733,0.62468,3201.8,3201.7,1.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738055488431,0.62467,3201.9,3201.7,1.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738055488626,0.62467,3201.9,3201.7,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738055488840,0.62467,3201.9,3201.8,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738055489642,1.12885,3202.0,3201.9,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1738055490650,0.5042,3202.0,3201.9,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1738055491454,1.35071584,3203.1,3201.9,2.47716466]
["bitfinex-derivatives","ETHF0:USTF0",1738055491744,1.6095,3202.7,3202.4,3.10171466]
["bitfinex-derivatives","ETHF0:USTF0",1738055491941,0.62453,3202.6,3202.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738055492242,0.62452,3202.6,3202.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738055492448,0.62452,3202.6,3202.3,1.15027]
["bitfinex-derivatives","ETHF0:USTF0",1738055493642,1.60951,3202.7,3202.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738055494044,1.60951,3202.7,3202.3,1.15027]
["bitfinex-derivatives","ETHF0:USTF0",1738055494652,0.62452,3202.6,3202.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738055494952,0.985,3202.7,3202.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738055495246,1.60951,3202.7,3202.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738055495554,0.62452,3202.6,3202.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738055495850,0.985,3202.7,3202.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738055496048,1.60951,3202.7,3202.4,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738055496245,0.985,3202.7,3202.4,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738055496448,0.985,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738055497548,3.2078,3202.8,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738055498947,3.2078,3202.8,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738055499145,3.2078,3202.8,3202.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738055499653,3.2078,3202.8,3202.7,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1738055503650,3.83228,3202.8,3202.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738055505158,3.2078,3202.8,3202.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738055505461,3.2078,3202.8,3202.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738055505758,3.2078,3202.8,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738055505759,3.83229,3202.8,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738055506353,3.2078,3202.8,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738055506658,3.83228,3202.8,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738055507359,3.2078,3202.8,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738055507857,3.2078,3202.8,3202.7,3.10166466]
["bitfinex-derivatives","ETHF0:USTF0",1738055508258,0.495,3203.0,3202.7,2.47716466]
["bitfinex-derivatives","ETHF0:USTF0",1738055508560,0.495,3203.0,3202.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738055509358,3.2078,3203.2,3202.7,5.68496466]
["bitfinex-derivatives","ETHF0:USTF0",1738055509560,3.2078,3203.2,3203.1,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738055512058,3.2078,3203.2,3202.7,5.68496466]
["bitfinex-derivatives","ETHF0:USTF0",1738055512264,3.2078,3203.2,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738055512464,0.62448,3202.9,3202.5,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738055512767,0.5329,3202.8,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738055512957,1.023,3202.8,3202.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738055513154,1.023,3202.8,3202.4,3.45856466]
["bitfinex-derivatives","ETHF0:USTF0",1738055513466,1.023,3202.8,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738055515867,1.023,3202.8,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738055516567,1.64748,3202.8,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738055517871,1.023,3202.8,3202.4,3.45856466]
["bitfinex-derivatives","ETHF0:USTF0",1738055518066,0.62448,3202.9,3202.4,3.45856466]
["bitfinex-derivatives","ETHF0:USTF0",1738055518269,3.2078,3203.0,3202.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1738055518569,1.15636,3202.9,3202.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738055519961,0.62448,3202.8,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738055520263,0.62448,3202.8,3202.5,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1738055520659,0.62454,3202.5,3202.3,3.83237]
["bitfinex-derivatives","ETHF0:USTF0",1738055520858,0.62454,3202.5,3202.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738055521166,1.15496,3202.4,3202.2,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738055521473,0.62458,3202.3,3202.2,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738055521868,0.5304,3202.4,3202.2,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738055522172,0.5304,3202.4,3202.1,1.63632]
["bitfinex-derivatives","ETHF0:USTF0",1738055522173,0.6246,3202.2,3202.1,1.63632]
["bitfinex-derivatives","ETHF0:USTF0",1738055523364,0.62459,3202.3,3202.2,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1738055524075,0.62455,3202.5,3202.4,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738055524470,3.2078,3202.6,3202.1,3.48886466]
["bitfinex-derivatives","ETHF0:USTF0",1738055524671,3.2078,3202.6,3202.5,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738055525970,3.2078,3202.6,3202.5,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1738055526175,3.2078,3203.3,3202.5,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1738055526378,0.62448,3202.8,3202.6,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1738055526579,0.62448,3202.8,3202.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738055526769,1.12338,3202.8,3202.6,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1738055527074,0.4989,3202.8,3202.6,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1738055527778,0.4989,3202.8,3202.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738055527975,0.4989,3202.8,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738055528378,1.1234,3202.8,3202.6,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1738055529175,0.4989,3202.8,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738055529580,0.5157,3202.9,3202.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738055529789,0.5157,3202.9,3202.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738055530282,0.4875,3203.0,3202.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738055530470,0.62432,3203.7,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738055530667,0.62436,3203.5,3203.2,3.10156466]
["bitfinex-derivatives","ETHF0:USTF0",1738055530876,0.62436,3203.5,3203.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738055532282,0.4875,3203.6,3203.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738055532478,1.11184,3203.6,3203.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738055532783,0.62435,3203.5,3203.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738055533282,0.4875,3203.6,3203.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738055533483,0.4875,3203.6,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738055534181,3.2078,3203.8,3203.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738055534383,3.2078,3203.8,3203.6,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738055534577,3.2078,3203.8,3203.6,0.62254822]
["bitfinex-derivatives","ETHF0:USTF0",1738055534882,3.2078,3203.8,3203.7,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738055536685,3.2078,3203.8,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738055536879,3.2078,3203.8,3203.6,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738055537081,3.2078,3203.8,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738055537379,3.2078,3203.8,3203.6,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738055537579,3.2078,3203.8,3203.7,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738055539987,3.2078,3203.8,3203.7,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1738055540383,3.83209,3203.8,3203.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738055540685,0.62432,3203.7,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738055540885,0.62432,3203.7,3203.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1738055541084,3.8321,3203.8,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738055541387,3.2078,3203.8,3203.7,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738055541586,3.83209,3203.8,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738055542889,0.62431,3203.7,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738055543389,3.8321,3203.8,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738055544287,0.62432,3203.7,3203.5,3.10150466]
["bitfinex-derivatives","ETHF0:USTF0",1738055544489,0.62432,3203.6,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738055544689,0.62431,3203.7,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738055544991,3.2078,3203.8,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738055545290,0.62431,3203.7,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738055545486,0.62431,3203.7,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738055546593,3.2078,3203.8,3203.7,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738055546996,3.83209,3203.8,3203.7,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738055547191,3.2078,3203.8,3203.6,0.93644649]
["bitfinex-derivatives","ETHF0:USTF0",1738055547392,0.62431,3203.7,3203.6,1.56075649]
["bitfinex-derivatives","ETHF0:USTF0",1738055547883,3.8321,3203.8,3203.7,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738055548298,3.2078,3203.8,3203.7,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738055553297,3.2078,3203.8,3203.6,0.93644649]
["bitfinex-derivatives","ETHF0:USTF0",1738055553502,3.8321,3203.8,3203.7,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738055556903,3.2078,3203.8,3203.7,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738055557403,3.83209,3203.8,3203.7,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738055558102,3.2078,3203.8,3203.7,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738055560204,3.83209,3203.8,3203.7,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738055561206,3.2078,3203.8,3203.7,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738055561405,3.83209,3203.8,3203.7,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738055561605,3.2078,3203.8,3203.7,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738055562314,0.62431,3203.7,3203.6,1.56075649]
["bitfinex-derivatives","ETHF0:USTF0",1738055564306,0.62431,3203.7,3203.6,0.93644649]
["bitfinex-derivatives","ETHF0:USTF0",1738055564513,1.14831,3203.7,3203.6,0.93644649]
["bitfinex-derivatives","ETHF0:USTF0",1738055564705,3.62547466,3203.7,3203.6,0.93644649]
["bitfinex-derivatives","ETHF0:USTF0",1738055567209,0.62438,3203.3,3203.2,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055567512,3.2078,3203.3,3203.2,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055568605,3.83218,3203.3,3203.2,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055570307,4.34768,3203.3,3203.2,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055572214,9.34768,3203.3,3203.2,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055573513,4.34768,3203.3,3203.2,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055578320,9.34768,3203.3,3203.2,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055578514,4.34768,3203.3,3203.2,0.00298862]
["bitfinex-derivatives","ETHF0:USTF0",1738055581014,3.83218,3203.3,3203.2,0.00298862]
["bitfinex-derivatives","ETHF0:USTF0",1738055583620,8.83218,3203.3,3203.2,0.00298862]
["bitfinex-derivatives","ETHF0:USTF0",1738055584928,8.83218,3203.3,3203.2,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738055587824,3.83218,3203.3,3203.2,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738055589223,8.83218,3203.3,3203.2,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738055589822,3.83218,3203.3,3203.2,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738055590428,8.83218,3203.3,3203.2,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738055593024,8.2078,3203.3,3202.1,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1738055593330,0.6246,3202.2,3202.1,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1738055594032,3.2078,3202.3,3202.1,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1738055594226,3.83239,3202.3,3202.1,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1738055595027,3.2078,3202.3,3202.1,1.64341]
["bitfinex-derivatives","ETHF0:USTF0",1738055595925,3.2078,3202.3,3202.1,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1738055596232,3.2078,3202.3,3202.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738055600842,3.8323,3202.8,3202.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738055601037,3.2078,3202.8,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738055601344,3.2078,3202.8,3202.4,2.47716466]
["bitfinex-derivatives","ETHF0:USTF0",1738055601345,3.83228,3202.8,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738055601545,3.83228,3202.8,3202.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738055603740,6.30944466,3202.8,3202.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738055604044,3.83228,3202.8,3202.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738055608642,3.2078,3202.8,3202.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738055608948,0.62452,3202.6,3202.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738055621854,0.62458,3202.3,3202.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738055622056,3.2078,3202.3,3202.1,0.93688516]
["bitfinex-derivatives","ETHF0:USTF0",1738055622257,3.10176466,3202.2,3202.1,0.93688516]
["bitfinex-derivatives","ETHF0:USTF0",1738055626466,3.10176466,3202.2,3202.1,0.13498516]
["bitfinex-derivatives","ETHF0:USTF0",1738055626656,0.62477,3201.3,3201.2,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738055626963,3.83257,3201.3,3201.2,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738055627760,3.83257,3201.3,3201.2,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1738055629369,3.2078,3201.3,3201.2,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1738055631364,3.83257,3201.3,3201.2,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1738055636969,0.62483,3201.0,3200.9,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055638773,0.62482,3201.1,3200.9,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055638972,0.62482,3201.1,3200.9,0.62953794]
["bitfinex-derivatives","ETHF0:USTF0",1738055639276,3.2078,3201.3,3201.2,0.93714856]
["bitfinex-derivatives","ETHF0:USTF0",1738055639580,3.2078,3201.3,3201.2,1.56193856]
["bitfinex-derivatives","ETHF0:USTF0",1738055640578,0.00468794,3201.6,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738055640778,0.00468794,3201.6,3201.5,6.30969466]
["bitfinex-derivatives","ETHF0:USTF0",1738055640969,0.00468794,3201.6,3201.5,11.30969466]
["bitfinex-derivatives","ETHF0:USTF0",1738055642076,0.00468794,3201.6,3201.5,6.30969466]
["bitfinex-derivatives","ETHF0:USTF0",1738055642276,0.00468794,3201.6,3201.5,11.30969466]
["bitfinex-derivatives","ETHF0:USTF0",1738055642475,0.00468794,3201.6,3201.5,6.30969466]
["bitfinex-derivatives","ETHF0:USTF0",1738055644372,0.00468794,3201.6,3201.5,3.83253]
["bitfinex-derivatives","ETHF0:USTF0",1738055644672,0.62939794,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738055644875,0.00468794,3201.6,3201.3,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738055645178,0.62475,3201.4,3201.3,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738055645781,0.62477,3201.3,3201.2,1.42684856]
["bitfinex-derivatives","ETHF0:USTF0",1738055648873,0.5037,3201.5,3201.2,1.42684856]
["bitfinex-derivatives","ETHF0:USTF0",1738055649071,0.62476,3201.4,3201.2,1.42684856]
["bitfinex-derivatives","ETHF0:USTF0",1738055649783,0.62477,3201.3,3201.2,0.93714856]
["bitfinex-derivatives","ETHF0:USTF0",1738055657290,3.10193466,3201.3,3201.2,0.93714856]
["bitfinex-derivatives","ETHF0:USTF0",1738055659894,0.62477,3201.3,3201.2,0.93714856]
["bitfinex-derivatives","ETHF0:USTF0",1738055662604,3.10193466,3201.3,3201.2,0.93714856]
["bitfinex-derivatives","ETHF0:USTF0",1738055666297,0.62477,3201.3,3201.2,0.93714856]
["bitfinex-derivatives","ETHF0:USTF0",1738055666503,3.10193466,3201.3,3201.2,0.93714856]
["bitfinex-derivatives","ETHF0:USTF0",1738055667607,0.62477,3201.3,3201.2,0.93714856]
["bitfinex-derivatives","ETHF0:USTF0",1738055670611,3.10193466,3201.3,3201.2,0.93714856]
["bitfinex-derivatives","ETHF0:USTF0",1738055670807,3.10193466,3201.3,3201.2,0.13454856]
["bitfinex-derivatives","ETHF0:USTF0",1738055670808,8.10193466,3201.3,3201.2,0.13454856]
["bitfinex-derivatives","ETHF0:USTF0",1738055671017,8.10193466,3201.3,3200.9,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055671018,0.62483,3201.0,3200.9,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055671217,3.83263,3201.0,3200.9,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055671411,3.2078,3201.0,3200.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738055671712,0.62489,3200.7,3200.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738055671917,0.62489,3200.7,3200.6,0.89381798]
["bitfinex-derivatives","ETHF0:USTF0",1738055672606,2.47716466,3201.3,3200.6,0.89381798]
["bitfinex-derivatives","ETHF0:USTF0",1738055672809,0.62485,3201.0,3200.7,0.92171798]
["bitfinex-derivatives","ETHF0:USTF0",1738055673009,0.62485,3201.0,3200.8,0.39081798]
["bitfinex-derivatives","ETHF0:USTF0",1738055673311,0.62485,3201.0,3200.9,0.89481798]
["bitfinex-derivatives","ETHF0:USTF0",1738055673616,0.62482,3201.1,3200.9,0.89481798]
["bitfinex-derivatives","ETHF0:USTF0",1738055673815,0.62482,3201.1,3201.0,0.39081798]
["bitfinex-derivatives","ETHF0:USTF0",1738055674315,3.2078,3201.4,3201.2,0.31232856]
["bitfinex-derivatives","ETHF0:USTF0",1738055674514,3.83255,3201.4,3201.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738055675410,0.62475,3201.4,3201.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738055676611,0.62475,3201.4,3201.3,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1738055679313,2.4818526,3201.6,3201.3,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1738055679314,0.62940794,3201.6,3201.3,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1738055680616,0.00468794,3201.6,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738055680816,0.00468794,3201.6,3201.3,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1738055680817,0.00468794,3201.6,3201.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738055681115,0.00468794,3201.6,3201.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738055681319,0.62939794,3201.6,3201.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738055683923,0.00468794,3201.6,3201.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738055685515,0.00468794,3201.6,3201.5,1.15193]
["bitfinex-derivatives","ETHF0:USTF0",1738055687017,0.00468794,3201.6,3201.5,3.62909466]
["bitfinex-derivatives","ETHF0:USTF0",1738055688825,0.00468794,3201.6,3201.5,8.62909466]
["bitfinex-derivatives","ETHF0:USTF0",1738055689220,0.62462,3202.1,3201.8,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1738055689421,0.62462,3202.1,3201.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738055689617,0.62462,3202.1,3202.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738055692426,0.62462,3202.1,3202.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1738055695328,0.62464,3202.0,3201.6,6.1868]
["bitfinex-derivatives","ETHF0:USTF0",1738055695631,0.62469,3201.8,3201.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738055696723,0.62474,3201.5,3201.3,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1738055697029,0.62473,3201.5,3201.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738055698129,3.2078,3201.8,3201.2,0.31232856]
["bitfinex-derivatives","ETHF0:USTF0",1738055698130,0.62477,3201.3,3201.2,0.31232856]
["bitfinex-derivatives","ETHF0:USTF0",1738055698331,0.62477,3201.3,3201.2,0.83472856]
["bitfinex-derivatives","ETHF0:USTF0",1738055699638,0.62476,3201.4,3201.2,0.83472856]
["bitfinex-derivatives","ETHF0:USTF0",1738055699825,0.62476,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738055700326,0.62476,3201.4,3201.2,0.83472856]
["bitfinex-derivatives","ETHF0:USTF0",1738055700327,0.62477,3201.3,3201.2,1.45950856]
["bitfinex-derivatives","ETHF0:USTF0",1738055700532,0.62476,3201.4,3201.2,1.45950856]
["bitfinex-derivatives","ETHF0:USTF0",1738055700831,0.5202,3201.6,3201.2,1.45950856]
["bitfinex-derivatives","ETHF0:USTF0",1738055700832,0.4825,3201.5,3201.2,0.83472856]
["bitfinex-derivatives","ETHF0:USTF0",1738055701033,0.4825,3201.5,3201.2,1.45950856]
["bitfinex-derivatives","ETHF0:USTF0",1738055701734,0.4825,3201.5,3201.2,0.83472856]
["bitfinex-derivatives","ETHF0:USTF0",1738055701937,1.10724,3201.5,3201.3,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738055702433,1.10724,3201.5,3201.2,1.45950856]
["bitfinex-derivatives","ETHF0:USTF0",1738055702434,0.62477,3201.4,3201.2,1.45950856]
["bitfinex-derivatives","ETHF0:USTF0",1738055702626,0.62477,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738055703432,0.4825,3201.5,3201.2,0.83472856]
["bitfinex-derivatives","ETHF0:USTF0",1738055703631,0.62477,3201.3,3201.2,0.31232856]
["bitfinex-derivatives","ETHF0:USTF0",1738055704537,3.10193466,3201.3,3201.2,0.31232856]
["bitfinex-derivatives","ETHF0:USTF0",1738055705337,0.62491,3200.6,3200.3,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055705638,3.10207466,3200.6,3200.3,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055707237,0.62491,3200.6,3200.3,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055708430,1.12551,3200.6,3200.3,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055710628,3.60267466,3200.6,3200.3,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055711439,1.12551,3200.6,3200.5,0.31240353]
["bitfinex-derivatives","ETHF0:USTF0",1738055712944,3.48886466,3200.9,3200.5,0.31240353]
["bitfinex-derivatives","ETHF0:USTF0",1738055712945,1.0117,3200.9,3200.5,0.31240353]
["bitfinex-derivatives","ETHF0:USTF0",1738055713143,0.515,3200.9,3200.5,0.31240353]
["bitfinex-derivatives","ETHF0:USTF0",1738055713344,0.4828,3201.0,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738055713736,0.5033,3201.1,3200.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738055713943,3.2078,3201.2,3200.8,2.47716466]
["bitfinex-derivatives","ETHF0:USTF0",1738055714240,3.2078,3201.2,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738055714440,3.2078,3201.2,3200.9,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1738055715936,0.5033,3201.7,3201.0,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1738055715937,0.62475,3201.5,3201.0,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1738055716137,0.5005,3201.6,3200.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738055716337,2.47716466,3201.5,3200.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738055716741,0.62484,3201.0,3200.8,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738055716942,0.62482,3201.1,3200.8,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738055718145,0.6248,3201.2,3200.8,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738055719742,0.4955,3201.1,3200.8,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738055720240,3.2078,3201.7,3200.8,5.45616466]
["bitfinex-derivatives","ETHF0:USTF0",1738055720445,3.2078,3201.7,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738055720744,3.2078,3201.7,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738055721449,3.2078,3201.7,3201.3,1.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738055722146,3.2078,3201.7,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738055722939,0.4955,3201.9,3201.3,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1738055723143,0.4955,3201.9,3201.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738055723340,3.2078,3202.1,3201.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738055723748,3.2078,3202.1,3201.4,2.47716466]
["bitfinex-derivatives","ETHF0:USTF0",1738055723945,3.2078,3202.1,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738055724249,0.00468794,3202.4,3201.7,5.68496466]
["bitfinex-derivatives","ETHF0:USTF0",1738055724438,0.62458,3202.3,3201.9,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1738055725040,0.62458,3202.3,3202.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738055725242,0.6246,3202.2,3202.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738055725645,0.00468794,3202.4,3202.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738055725844,0.62459,3202.3,3202.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738055726350,0.00468794,3202.4,3202.0,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1738055726747,0.62924794,3202.4,3202.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738055726950,0.62925794,3202.4,3202.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738055728149,0.62925794,3202.4,3202.0,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1738055729145,0.62925794,3202.4,3202.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738055731055,0.62925794,3202.4,3202.0,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1738055731350,0.62925794,3202.4,3202.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738055731648,0.00468794,3202.4,3202.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738055732049,0.00468794,3202.4,3202.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1738055732453,0.62925794,3202.4,3202.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738055732654,0.00468794,3202.4,3202.0,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1738055732850,0.00468794,3202.4,3202.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738055733354,0.00468794,3202.4,3202.0,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1738055733558,0.00468794,3202.4,3202.0,1.42811442]
["bitfinex-derivatives","ETHF0:USTF0",1738055733752,0.00468794,3202.4,3202.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738055734051,0.00468794,3202.4,3202.0,2.05274442]
["bitfinex-derivatives","ETHF0:USTF0",1738055735047,0.00468794,3202.4,3202.0,1.42811442]
["bitfinex-derivatives","ETHF0:USTF0",1738055735248,0.00468794,3202.4,3202.1,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1738055735450,0.00468794,3202.4,3202.0,1.42811442]
["bitfinex-derivatives","ETHF0:USTF0",1738055735646,0.00468794,3202.4,3202.0,2.05274442]
["bitfinex-derivatives","ETHF0:USTF0",1738055735852,0.00468794,3202.4,3202.1,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738055736150,0.00468794,3202.4,3202.0,1.42811442]
["bitfinex-derivatives","ETHF0:USTF0",1738055736357,0.62924794,3202.4,3202.0,2.05273442]
["bitfinex-derivatives","ETHF0:USTF0",1738055736553,0.00468794,3202.4,3202.1,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1738055737060,1.03098794,3202.4,3202.0,0.93691442]
["bitfinex-derivatives","ETHF0:USTF0",1738055737358,0.50658794,3202.4,3202.1,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1738055738458,0.00468794,3202.4,3202.1,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1738055738655,0.00468794,3202.4,3202.1,1.14381]
["bitfinex-derivatives","ETHF0:USTF0",1738055739050,0.00468794,3202.4,3202.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738055739246,0.62925794,3202.4,3202.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738055739652,0.00468794,3202.4,3202.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1738055739854,0.00468794,3202.4,3202.1,1.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738055741061,0.62924794,3202.4,3202.2,0.0442616]
["bitfinex-derivatives","ETHF0:USTF0",1738055741260,0.00468794,3202.4,3202.2,0.0442616]
["bitfinex-derivatives","ETHF0:USTF0",1738055742066,0.00468794,3202.4,3202.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1738055742262,0.00468794,3202.4,3202.3,0.0442616]
["bitfinex-derivatives","ETHF0:USTF0",1738055743864,0.00468794,3202.4,3202.3,0.5733616]
["bitfinex-derivatives","ETHF0:USTF0",1738055745366,0.00468794,3202.4,3202.3,3.67510626]
["bitfinex-derivatives","ETHF0:USTF0",1738055748862,0.4821,3203.2,3202.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738055748863,0.62442,3203.2,3202.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738055749064,0.62442,3203.2,3202.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738055749364,0.62442,3203.2,3203.0,0.0442616]
["bitfinex-derivatives","ETHF0:USTF0",1738055749960,0.62439,3203.3,3203.0,0.0442616]
["bitfinex-derivatives","ETHF0:USTF0",1738055750164,0.62439,3203.3,3203.1,0.0442616]
["bitfinex-derivatives","ETHF0:USTF0",1738055750565,0.00468794,3203.4,3203.1,0.0442616]
["bitfinex-derivatives","ETHF0:USTF0",1738055750771,0.62439,3203.3,3203.1,0.0442616]
["bitfinex-derivatives","ETHF0:USTF0",1738055750971,0.6244,3203.2,3203.1,0.0442616]
["bitfinex-derivatives","ETHF0:USTF0",1738055751269,1.1565,3203.2,3203.1,0.0442616]
["bitfinex-derivatives","ETHF0:USTF0",1738055751660,1.6584,3203.2,3203.1,0.0442616]
["bitfinex-derivatives","ETHF0:USTF0",1738055752270,1.034,3203.2,3203.1,0.0442616]
["bitfinex-derivatives","ETHF0:USTF0",1738055752673,1.6584,3203.2,3203.1,0.0442616]
["bitfinex-derivatives","ETHF0:USTF0",1738055753271,1.034,3203.2,3203.1,0.0442616]
["bitfinex-derivatives","ETHF0:USTF0",1738055753572,1.6584,3203.2,3203.1,0.0442616]
["bitfinex-derivatives","ETHF0:USTF0",1738055754369,1.034,3203.2,3203.1,0.0442616]
["bitfinex-derivatives","ETHF0:USTF0",1738055758369,1.6584,3203.2,3203.1,0.0442616]
["bitfinex-derivatives","ETHF0:USTF0",1738055758968,0.5321,3203.2,3203.1,0.0442616]
["bitfinex-derivatives","ETHF0:USTF0",1738055760366,1.1565,3203.2,3203.1,0.0442616]
["bitfinex-derivatives","ETHF0:USTF0",1738055764971,6.1565,3203.2,3203.1,0.0442616]
["bitfinex-derivatives","ETHF0:USTF0",1738055765569,0.6245,3202.8,3202.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738055765770,1.0392,3202.7,3202.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738055766369,1.6637,3202.7,3202.2,6.81139]
["bitfinex-derivatives","ETHF0:USTF0",1738055766666,1.6637,3202.7,3202.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738055766667,0.62461,3202.2,3202.0,0.93691442]
["bitfinex-derivatives","ETHF0:USTF0",1738055766874,1.13562,3202.1,3202.0,0.93691442]
["bitfinex-derivatives","ETHF0:USTF0",1738055767175,0.4983,3202.4,3202.0,0.93691442]
["bitfinex-derivatives","ETHF0:USTF0",1738055767475,1.0197,3202.4,3202.0,0.93691442]
["bitfinex-derivatives","ETHF0:USTF0",1738055767675,0.6246,3202.2,3202.0,0.93691442]
["bitfinex-derivatives","ETHF0:USTF0",1738055767876,0.62462,3202.1,3202.0,0.93691442]
["bitfinex-derivatives","ETHF0:USTF0",1738055768270,3.83242,3202.1,3202.0,0.93691442]
["bitfinex-derivatives","ETHF0:USTF0",1738055769165,4.36622,3202.1,3202.0,0.93691442]
["bitfinex-derivatives","ETHF0:USTF0",1738055769573,0.62469,3201.8,3201.2,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738055769879,0.62469,3201.8,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738055770077,0.6247,3201.7,3201.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1738055770374,0.6247,3201.7,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738055770576,1.013,3201.6,3201.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738055770782,1.63772,3201.6,3201.1,1.14208794]
["bitfinex-derivatives","ETHF0:USTF0",1738055770978,1.013,3201.6,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738055771772,0.62937794,3201.8,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738055772874,0.00468794,3201.8,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738055773067,0.00468794,3201.8,3201.2,2.47716466]
["bitfinex-derivatives","ETHF0:USTF0",1738055773279,0.00468794,3201.8,3201.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738055773474,0.00468794,3201.8,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738055773775,0.00468794,3201.8,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738055773776,0.00468794,3201.8,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738055773975,0.6247,3201.7,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738055774575,0.4917,3201.7,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738055774774,1.0151,3201.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738055774970,1.63982,3201.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738055775776,0.5313,3201.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738055776783,1.1164,3201.7,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738055777777,0.4917,3201.7,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738055777980,0.62472,3201.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738055778181,5.68496466,3201.6,3201.1,0.51728794]
["bitfinex-derivatives","ETHF0:USTF0",1738055778382,3.83259,3201.2,3201.1,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055778878,4.34389,3201.2,3201.1,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055780179,3.7191,3201.2,3201.1,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055780575,4.34389,3201.2,3201.1,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055780785,4.34389,3201.2,3201.1,0.94186578]
["bitfinex-derivatives","ETHF0:USTF0",1738055782883,9.34389,3201.2,3201.1,0.94186578]
["bitfinex-derivatives","ETHF0:USTF0",1738055783084,4.34389,3201.2,3201.1,0.94186578]
["bitfinex-derivatives","ETHF0:USTF0",1738055787678,9.34389,3201.2,3201.1,0.94186578]
["bitfinex-derivatives","ETHF0:USTF0",1738055787989,0.62491,3200.6,3200.5,0.31240353]
["bitfinex-derivatives","ETHF0:USTF0",1738055788181,6.30987466,3200.6,3200.5,0.31240353]
["bitfinex-derivatives","ETHF0:USTF0",1738055788380,11.30987466,3200.6,3200.5,0.31240353]
["bitfinex-derivatives","ETHF0:USTF0",1738055788593,11.79167466,3200.6,3200.5,0.31240353]
["bitfinex-derivatives","ETHF0:USTF0",1738055788887,6.79167466,3200.6,3200.5,0.31240353]
["bitfinex-derivatives","ETHF0:USTF0",1738055789583,11.79167466,3200.6,3200.5,0.31240353]
["bitfinex-derivatives","ETHF0:USTF0",1738055789983,6.16676466,3200.6,3199.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738055790182,0.62505,3200.0,3199.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738055790389,0.62505,3199.9,3199.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738055791080,0.62504,3200.0,3199.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738055791275,0.00468794,3200.0,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738055791580,0.00468794,3200.0,3199.5,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1738055792383,0.62971794,3200.0,3199.5,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1738055792580,0.00468794,3200.0,3199.5,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1738055793188,0.62972794,3200.0,3199.5,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1738055794688,0.62506,3199.9,3199.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738055796088,0.00468794,3200.0,3199.5,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1738055796286,0.62505,3199.9,3199.5,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1738055796684,0.00468794,3200.0,3199.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738055796987,0.62507,3199.8,3199.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738055797987,0.62507,3199.8,3199.5,1.4548465]
["bitfinex-derivatives","ETHF0:USTF0",1738055799994,0.62507,3199.8,3199.5,2.0799665]
["bitfinex-derivatives","ETHF0:USTF0",1738055800291,0.62505,3199.9,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738055800485,0.62505,3199.9,3199.5,2.0799665]
["bitfinex-derivatives","ETHF0:USTF0",1738055801485,0.62507,3199.8,3199.5,2.0799665]
["bitfinex-derivatives","ETHF0:USTF0",1738055801691,0.62507,3199.8,3199.5,1.4548465]
["bitfinex-derivatives","ETHF0:USTF0",1738055802281,0.00468794,3200.0,3199.5,1.4548465]
["bitfinex-derivatives","ETHF0:USTF0",1738055802487,0.6251,3199.6,3199.5,1.4548465]
["bitfinex-derivatives","ETHF0:USTF0",1738055803195,3.10226466,3199.6,3199.5,1.4548465]
["bitfinex-derivatives","ETHF0:USTF0",1738055805794,3.10226466,3199.6,3199.5,0.9376465]
["bitfinex-derivatives","ETHF0:USTF0",1738055805999,3.59446466,3199.6,3199.5,0.9376465]
["bitfinex-derivatives","ETHF0:USTF0",1738055808703,3.10226466,3199.6,3199.5,0.9376465]
["bitfinex-derivatives","ETHF0:USTF0",1738055810206,3.10226466,3199.6,3199.5,0.09117777]
["bitfinex-derivatives","ETHF0:USTF0",1738055816716,0.62512,3199.5,3199.4,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055817416,5.62512,3199.5,3199.4,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055818410,0.62518,3199.2,3199.1,0.9330758]
["bitfinex-derivatives","ETHF0:USTF0",1738055818715,0.62518,3199.2,3198.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738055818716,0.62538,3198.2,3198.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738055819915,3.10253466,3198.3,3198.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738055820309,0.62538,3198.2,3198.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738055820813,3.10253466,3198.3,3198.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738055821216,0.62538,3198.2,3198.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738055824816,2.47716466,3198.3,3197.8,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055824817,0.6254,3198.1,3197.8,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055825010,4.3222,3198.1,3197.8,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055826708,3.2078,3198.1,3197.8,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055826914,3.2078,3198.1,3197.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738055827115,3.10254466,3198.3,3197.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738055827320,0.6254,3198.1,3197.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738055827514,2.47716466,3198.3,3197.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738055827815,0.62539,3198.2,3197.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738055828017,2.47716466,3198.3,3197.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738055828215,0.6254,3198.1,3197.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738055831214,3.8332,3198.1,3197.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738055833516,3.8332,3198.1,3197.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738055833715,3.8332,3198.1,3197.8,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055834124,11.31036466,3198.1,3198.0,0.2361863]
["bitfinex-derivatives","ETHF0:USTF0",1738055834526,0.62544,3197.9,3197.8,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055835625,5.62544,3197.9,3197.8,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055835827,5.0,3197.9,3197.0,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738055836122,3.10275466,3197.1,3197.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738055839729,0.62565,3196.8,3196.7,0.00311734]
["bitfinex-derivatives","ETHF0:USTF0",1738055839928,3.10281466,3196.8,3196.7,0.00311734]
["bitfinex-derivatives","ETHF0:USTF0",1738055844327,3.09923235,3196.8,3196.7,0.00311734]
["bitfinex-derivatives","ETHF0:USTF0",1738055846338,6.30703235,3196.8,3196.7,0.00311734]
["bitfinex-derivatives","ETHF0:USTF0",1738055849038,5.68496466,3196.8,3196.7,0.00311734]
["bitfinex-derivatives","ETHF0:USTF0",1738055849338,3.2078,3196.8,3196.7,0.00311734]
["bitfinex-derivatives","ETHF0:USTF0",1738055849543,3.2078,3196.8,3196.7,1.02021734]
["bitfinex-derivatives","ETHF0:USTF0",1738055850239,2.47716466,3197.1,3196.7,1.02021734]
["bitfinex-derivatives","ETHF0:USTF0",1738055850437,3.2078,3197.2,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738055850640,3.83338,3197.2,3196.7,1.64587734]
["bitfinex-derivatives","ETHF0:USTF0",1738055850945,3.83338,3197.2,3196.8,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738055851134,3.2078,3197.2,3196.8,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738055851334,3.2078,3197.2,3196.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738055851538,0.4866,3197.8,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738055851539,3.2078,3197.6,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738055851740,3.2078,3197.6,3197.3,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1738055852242,3.10264466,3197.7,3197.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738055853844,2.47716466,3197.7,3197.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738055854137,0.6255,3197.6,3197.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738055854540,2.47716466,3197.7,3197.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738055854745,0.6255,3197.6,3197.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738055855143,3.2078,3197.5,3197.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738055857355,3.2078,3197.5,3197.4,1.43136233]
["bitfinex-derivatives","ETHF0:USTF0",1738055857543,5.68496466,3198.0,3197.4,1.43136233]
["bitfinex-derivatives","ETHF0:USTF0",1738055857946,0.62544,3197.9,3197.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738055858246,6.31038466,3198.0,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738055858447,2.47716466,3197.7,3197.4,1.43136233]
["bitfinex-derivatives","ETHF0:USTF0",1738055858847,0.62551,3197.6,3197.4,1.43136233]
["bitfinex-derivatives","ETHF0:USTF0",1738055862342,2.47716466,3197.7,3197.4,1.43136233]
["bitfinex-derivatives","ETHF0:USTF0",1738055862538,3.10264466,3197.7,3197.4,1.43136233]
["bitfinex-derivatives","ETHF0:USTF0",1738055862943,2.47716466,3197.7,3197.4,1.43136233]
["bitfinex-derivatives","ETHF0:USTF0",1738055863548,2.47716466,3197.7,3197.4,2.05689233]
["bitfinex-derivatives","ETHF0:USTF0",1738055863750,2.47716466,3197.7,3197.4,1.43136233]
["bitfinex-derivatives","ETHF0:USTF0",1738055864449,3.10265466,3197.7,3197.4,1.43136233]
["bitfinex-derivatives","ETHF0:USTF0",1738055865045,5.68496466,3198.0,3197.4,1.43136233]
["bitfinex-derivatives","ETHF0:USTF0",1738055865251,3.2078,3198.0,3197.8,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738055865451,2.47716466,3198.3,3197.9,2.17152]
["bitfinex-derivatives","ETHF0:USTF0",1738055865751,3.10253466,3198.3,3197.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738055865950,2.47716466,3198.3,3197.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738055866354,2.47716466,3198.0,3197.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738055869147,4.10344466,3198.3,3197.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738055869848,3.47806466,3198.3,3197.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738055870055,3.61262466,3198.3,3197.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738055870755,3.10252466,3198.3,3197.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738055872256,2.47716466,3198.3,3197.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738055872561,0.62538,3198.2,3197.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738055873954,2.47716466,3198.3,3197.9,2.17153]
["bitfinex-derivatives","ETHF0:USTF0",1738055875356,0.62539,3198.2,3197.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738055875658,2.97836466,3198.3,3197.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738055875850,3.60373466,3198.3,3197.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738055876359,0.62538,3198.2,3197.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738055878053,0.62541,3198.1,3197.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738055878355,2.97836466,3198.3,3197.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738055878356,0.62542,3198.0,3197.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738055878856,0.62541,3198.1,3197.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738055880152,0.62538,3198.2,3197.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738055880360,0.62539,3198.2,3197.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738055880861,0.6254,3198.1,3197.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738055881455,0.62542,3198.0,3197.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738055882159,0.62542,3198.1,3197.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738055882759,0.62542,3198.0,3197.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738055882957,3.97976466,3198.3,3197.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738055883156,0.62549,3197.7,3197.5,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1738055883362,0.62549,3197.7,3197.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738055884661,0.62552,3197.5,3197.4,0.93826233]
["bitfinex-derivatives","ETHF0:USTF0",1738055892367,0.62552,3197.5,3197.4,1.87652466]
["bitfinex-derivatives","ETHF0:USTF0",1738055902673,0.6255,3197.6,3197.4,1.87652466]
["bitfinex-derivatives","ETHF0:USTF0",1738055902865,0.6255,3197.6,3197.5,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1738055903062,0.6255,3197.6,3197.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738055905167,0.6255,3197.6,3197.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738055905673,0.62552,3197.5,3197.4,1.87652466]
["bitfinex-derivatives","ETHF0:USTF0",1738055912783,0.62552,3197.5,3197.4,1.87652466]
["bitfinex-derivatives","ETHF0:USTF0",1738055912971,1.12822,3197.5,3197.4,1.87652466]
["bitfinex-derivatives","ETHF0:USTF0",1738055914486,6.12822,3197.5,3197.4,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738055914780,0.62565,3196.8,3196.7,0.00311734]
["bitfinex-derivatives","ETHF0:USTF0",1738055914990,6.31061466,3196.8,3196.7,0.00311734]
["bitfinex-derivatives","ETHF0:USTF0",1738055919794,5.68496466,3196.8,3196.3,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1738055919998,6.31069466,3196.4,3196.3,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1738055921798,6.31069466,3196.4,3196.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738055923490,0.62577,3196.2,3196.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738055924387,5.68496466,3196.4,3196.3,0.31281523]
["bitfinex-derivatives","ETHF0:USTF0",1738055924593,6.31069466,3196.4,3196.3,0.31281523]
["bitfinex-derivatives","ETHF0:USTF0",1738055930205,6.31069466,3196.4,3196.3,1.25140046]
["bitfinex-derivatives","ETHF0:USTF0",1738055938905,3.2078,3196.4,3196.3,1.25140046]
["bitfinex-derivatives","ETHF0:USTF0",1738055939806,3.83353,3196.4,3196.3,1.25140046]
["bitfinex-derivatives","ETHF0:USTF0",1738055944902,3.2078,3196.4,3196.3,1.25140046]
["bitfinex-derivatives","ETHF0:USTF0",1738055946108,3.2078,3196.4,3196.3,1.73500046]
["bitfinex-derivatives","ETHF0:USTF0",1738055946308,3.83353,3196.4,3196.3,1.73500046]
["bitfinex-derivatives","ETHF0:USTF0",1738055947007,3.2078,3196.4,3196.3,1.73500046]
["bitfinex-derivatives","ETHF0:USTF0",1738055948002,3.2078,3196.4,3196.3,2.67358569]
["bitfinex-derivatives","ETHF0:USTF0",1738055949110,3.83353,3196.4,3196.3,2.67358569]
["bitfinex-derivatives","ETHF0:USTF0",1738055949311,3.2078,3196.4,3196.3,2.67358569]
["bitfinex-derivatives","ETHF0:USTF0",1738055951709,3.83353,3196.4,3196.3,2.67358569]
["bitfinex-derivatives","ETHF0:USTF0",1738055958023,3.2078,3196.4,3196.3,2.67358569]
["bitfinex-derivatives","ETHF0:USTF0",1738055958615,0.00468794,3196.7,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738055958821,0.00468794,3196.7,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738055959023,0.00468794,3196.7,3196.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738055959320,0.00468794,3196.7,3196.6,1.65579]
["bitfinex-derivatives","ETHF0:USTF0",1738055961020,5.68496466,3197.4,3196.6,6.0301]
["bitfinex-derivatives","ETHF0:USTF0",1738055961219,3.2078,3197.4,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738055961412,3.2078,3197.4,3197.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738055961821,3.83333,3197.4,3197.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738055962014,3.2078,3197.4,3197.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738055963314,5.68496466,3197.4,3197.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738055963824,6.31049466,3197.4,3197.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738055964018,5.68496466,3197.4,3197.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738055965824,2.47716466,3197.4,3197.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738055966017,0.4915,3197.6,3197.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738055966814,1.117,3197.6,3197.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738055968021,0.4915,3197.6,3197.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738055968924,0.00468794,3197.7,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738055969132,3.1073326,3197.7,3197.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738055969426,0.62551,3197.6,3197.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738055970138,2.4818526,3197.7,3197.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738055970139,0.62552,3197.5,3197.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738055970431,0.62553,3197.4,3197.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738055970632,0.62553,3197.4,3197.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738055970829,0.62556,3197.3,3197.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738055971534,0.62555,3197.4,3197.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738055971734,0.62553,3197.4,3197.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738055971933,0.62553,3197.4,3197.1,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1738055972231,3.6904,3197.5,3197.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738055972433,1.1493,3197.6,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738055972739,1.1493,3197.6,3197.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738055972740,0.62554,3197.4,3197.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738055973034,0.62555,3197.3,3197.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738055973225,0.62555,3197.3,3197.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738055973730,1.14617,3197.2,3197.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738055975841,0.5206,3197.2,3197.1,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1738055976041,0.62556,3197.3,3197.1,1.67869]
["bitfinex-derivatives","ETHF0:USTF0",1738055977040,0.62556,3197.3,3197.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1738055977233,0.62556,3197.3,3197.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738055978239,0.62559,3197.1,3197.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055978546,1.80078728,3197.1,3197.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055978941,2.29498728,3197.1,3197.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055980639,1.11979,3197.1,3197.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055983644,6.31600605,3197.2,3197.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055983947,0.62559,3197.1,3197.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055984342,3.83339,3197.2,3197.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738055984649,3.83339,3197.2,3197.0,0.52688794]
["bitfinex-derivatives","ETHF0:USTF0",1738055984849,3.2078,3197.2,3197.0,1.15249794]
["bitfinex-derivatives","ETHF0:USTF0",1738055985046,3.2078,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738055985247,3.2078,3197.6,3197.1,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1738055985547,3.2078,3197.6,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738055985949,3.2078,3197.6,3197.5,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738055987448,0.53898794,3197.7,3197.1,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1738055987954,0.00468794,3197.7,3197.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738055989850,0.00468794,3197.7,3197.1,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1738055990049,0.00468794,3197.7,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738055990354,0.00468794,3197.7,3197.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738055990558,0.00468794,3197.7,3197.6,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1738055993950,3.2078,3198.4,3197.6,7.98261605]
["bitfinex-derivatives","ETHF0:USTF0",1738055994153,3.2078,3198.8,3198.2,2.48261605]
["bitfinex-derivatives","ETHF0:USTF0",1738055994348,0.5186,3199.1,3198.3,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1738055994658,0.62527,3198.8,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738055995149,0.62525,3198.9,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738055995745,0.62526,3198.8,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738055996049,0.62529,3198.7,3198.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738055996253,0.62532,3198.5,3198.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738055996561,0.62538,3198.2,3197.9,3.83323]
["bitfinex-derivatives","ETHF0:USTF0",1738055996853,0.6254,3198.1,3198.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738055997551,0.6254,3198.1,3197.9,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1738055997552,0.62542,3198.0,3197.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738055999448,0.62545,3197.9,3197.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1738055999755,0.62543,3198.0,3197.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1738055999956,2.48261605,3198.4,3197.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1738056000157,0.62542,3198.0,3197.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1738056000548,2.48261605,3198.4,3197.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1738056000748,0.62541,3198.1,3197.7,4.60847]
["bitfinex-derivatives","ETHF0:USTF0",1738056001256,0.62543,3198.0,3197.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1738056001454,0.62545,3197.9,3197.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1738056001749,0.62555,3197.4,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056001952,2.48261605,3197.8,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056001953,0.62556,3197.3,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056002254,0.62557,3197.2,3197.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738056002451,0.62559,3197.1,3197.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738056002853,1.11529,3197.1,3197.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738056003257,0.4897,3197.1,3197.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738056003452,1.11529,3197.1,3197.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738056003951,0.9952,3197.2,3197.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738056004154,0.62559,3197.1,3197.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738056004554,1.62079,3197.2,3197.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738056004757,0.9952,3197.2,3197.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738056005062,0.62559,3197.1,3197.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738056005961,4.82859,3197.2,3197.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738056006164,0.62559,3197.1,3197.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738056006665,4.82858,3197.2,3197.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738056007862,4.82858,3197.2,3197.0,0.63028794]
["bitfinex-derivatives","ETHF0:USTF0",1738056009861,4.82858,3197.2,3197.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738056009862,4.203,3197.2,3197.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738056010164,4.82858,3197.2,3197.0,0.63028794]
["bitfinex-derivatives","ETHF0:USTF0",1738056011273,4.203,3197.2,3197.0,0.63028794]
["bitfinex-derivatives","ETHF0:USTF0",1738056012570,4.203,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738056017267,0.00468794,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738056019766,0.00468794,3197.4,3197.3,11.31596605]
["bitfinex-derivatives","ETHF0:USTF0",1738056020267,0.00468794,3197.4,3197.3,6.31596605]
["bitfinex-derivatives","ETHF0:USTF0",1738056020573,0.525,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738056020775,1.15037,3198.3,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738056020963,0.5279,3198.2,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738056021162,0.5279,3198.2,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056021465,0.5279,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738056023677,0.5279,3198.2,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056023875,0.5279,3198.2,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738056024275,0.5279,3198.2,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056024679,0.5279,3198.2,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738056025480,0.52968794,3198.3,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056025680,0.52968794,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738056026084,0.00468794,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738056026977,0.00468794,3198.3,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738056027978,0.63004794,3198.3,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738056028172,0.532,3198.2,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738056028375,1.0429,3198.2,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738056028878,1.0429,3198.2,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056029184,1.0429,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738056029380,0.5109,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738056032385,0.5109,3198.2,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738056032581,1.65059,3198.2,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738056032784,2.18369,3198.2,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056033084,1.5583,3198.2,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738056033273,1.0252,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738056035679,0.5109,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738056037188,0.00468794,3198.3,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056037395,0.00468794,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738056042087,0.00468794,3198.3,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056042488,0.6254,3198.1,3197.8,3.83324]
["bitfinex-derivatives","ETHF0:USTF0",1738056042697,0.9811,3198.0,3197.8,3.83324]
["bitfinex-derivatives","ETHF0:USTF0",1738056043290,0.4853,3197.9,3197.8,3.83324]
["bitfinex-derivatives","ETHF0:USTF0",1738056043594,0.4853,3197.9,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738056043785,1.11074,3197.9,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738056043986,0.4853,3197.9,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738056045501,0.4945,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738056045796,0.49618794,3198.3,3197.7,3.06146]
["bitfinex-derivatives","ETHF0:USTF0",1738056045797,0.00468794,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738056055297,0.00468794,3198.3,3198.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738056055498,0.63005794,3198.3,3197.9,3.83323]
["bitfinex-derivatives","ETHF0:USTF0",1738056055803,0.62538,3198.2,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056056002,1.0391,3198.2,3197.9,3.83323]
["bitfinex-derivatives","ETHF0:USTF0",1738056056504,1.66449,3198.2,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056056702,1.0391,3198.2,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056056899,5.69041605,3198.1,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056057102,0.62552,3197.5,3197.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738056057604,0.5108,3197.6,3197.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738056058003,0.62554,3197.4,3197.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738056058405,0.62557,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056058703,0.62559,3197.1,3196.7,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1738056059102,0.62559,3197.1,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738056059599,0.62559,3197.1,3196.7,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1738056059600,3.10820605,3197.1,3196.7,1.65416]
["bitfinex-derivatives","ETHF0:USTF0",1738056059797,3.10820605,3197.1,3196.7,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1738056060507,3.10820605,3197.1,3196.6,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738056060719,3.10820605,3197.1,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056062606,3.10820605,3197.1,3196.3,2.18998569]
["bitfinex-derivatives","ETHF0:USTF0",1738056062796,7.48261605,3197.1,3196.3,2.18998569]
["bitfinex-derivatives","ETHF0:USTF0",1738056063006,2.48261605,3196.5,3196.3,2.18998569]
["bitfinex-derivatives","ETHF0:USTF0",1738056064302,3.10833605,3196.5,3196.3,2.18998569]
["bitfinex-derivatives","ETHF0:USTF0",1738056064502,1.13483,3196.4,3196.3,2.18998569]
["bitfinex-derivatives","ETHF0:USTF0",1738056064713,4.34263,3196.4,3196.3,2.18998569]
["bitfinex-derivatives","ETHF0:USTF0",1738056066005,4.83323,3196.4,3196.3,2.18998569]
["bitfinex-derivatives","ETHF0:USTF0",1738056068610,0.00468794,3196.7,3196.3,2.18998569]
["bitfinex-derivatives","ETHF0:USTF0",1738056068815,0.00468794,3196.7,3196.6,3.10830605]
["bitfinex-derivatives","ETHF0:USTF0",1738056069010,0.00468794,3196.7,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738056069507,0.00468794,3196.7,3196.4,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738056069907,0.00468794,3196.7,3196.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1738056070113,0.62569,3196.6,3196.3,2.18998569]
["bitfinex-derivatives","ETHF0:USTF0",1738056070511,1.15589,3196.6,3196.3,2.18998569]
["bitfinex-derivatives","ETHF0:USTF0",1738056070717,0.5302,3196.6,3196.3,2.18998569]
["bitfinex-derivatives","ETHF0:USTF0",1738056070919,0.5302,3196.6,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738056071420,0.5302,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738056072121,0.5302,3196.6,3196.3,2.18998569]
["bitfinex-derivatives","ETHF0:USTF0",1738056072316,0.5302,3196.6,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738056073324,0.5302,3196.6,3196.3,2.18998569]
["bitfinex-derivatives","ETHF0:USTF0",1738056073527,0.5302,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738056073924,0.5302,3196.6,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738056074123,0.5302,3196.6,3196.3,2.18998569]
["bitfinex-derivatives","ETHF0:USTF0",1738056074423,0.5302,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738056080931,0.00468794,3196.7,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738056081230,0.00468794,3196.7,3196.6,3.83349]
["bitfinex-derivatives","ETHF0:USTF0",1738056085241,0.00468794,3196.7,3196.6,4.77198715]
["bitfinex-derivatives","ETHF0:USTF0",1738056087442,0.00468794,3196.7,3196.6,4.14629715]
["bitfinex-derivatives","ETHF0:USTF0",1738056087644,0.00468794,3196.7,3196.6,0.93849715]
["bitfinex-derivatives","ETHF0:USTF0",1738056088339,3.21248794,3196.7,3196.6,0.93849715]
["bitfinex-derivatives","ETHF0:USTF0",1738056088538,3.83815794,3196.7,3196.6,0.93849715]
["bitfinex-derivatives","ETHF0:USTF0",1738056088840,3.21248794,3196.7,3196.6,0.93849715]
["bitfinex-derivatives","ETHF0:USTF0",1738056091341,3.21248794,3196.7,3196.6,1.56418715]
["bitfinex-derivatives","ETHF0:USTF0",1738056091946,0.00468794,3196.7,3196.6,1.56418715]
["bitfinex-derivatives","ETHF0:USTF0",1738056094546,0.00468794,3196.7,3196.6,0.93849715]
["bitfinex-derivatives","ETHF0:USTF0",1738056094742,0.63035794,3196.7,3196.6,0.93849715]
["bitfinex-derivatives","ETHF0:USTF0",1738056116366,0.62573,3196.4,3196.3,2.12068256]
["bitfinex-derivatives","ETHF0:USTF0",1738056116562,6.31614605,3196.4,3196.3,2.12068256]
["bitfinex-derivatives","ETHF0:USTF0",1738056130971,3.83353,3196.4,3196.3,2.12068256]
["bitfinex-derivatives","ETHF0:USTF0",1738056131178,3.2078,3196.4,3196.3,3.64958256]
["bitfinex-derivatives","ETHF0:USTF0",1738056131875,3.2078,3196.4,3196.3,4.27533256]
["bitfinex-derivatives","ETHF0:USTF0",1738056132067,3.2078,3196.4,3196.3,3.64958256]
["bitfinex-derivatives","ETHF0:USTF0",1738056136566,3.83353,3196.4,3196.3,3.64958256]
["bitfinex-derivatives","ETHF0:USTF0",1738056137976,3.83353,3196.4,3196.3,2.64468256]
["bitfinex-derivatives","ETHF0:USTF0",1738056138169,6.31614605,3196.4,3196.3,2.12068256]
["bitfinex-derivatives","ETHF0:USTF0",1738056138577,6.31614605,3196.4,3196.3,0.55387256]
["bitfinex-derivatives","ETHF0:USTF0",1738056138877,0.62577,3196.2,3196.1,0.00668794]
["bitfinex-derivatives","ETHF0:USTF0",1738056139279,5.62577,3196.2,3196.1,0.00668794]
["bitfinex-derivatives","ETHF0:USTF0",1738056139480,6.12117,3196.2,3196.1,0.00668794]
["bitfinex-derivatives","ETHF0:USTF0",1738056139679,1.12117,3196.2,3196.1,0.00668794]
["bitfinex-derivatives","ETHF0:USTF0",1738056141580,1.12117,3196.2,3196.1,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738056142679,1.12117,3196.2,3196.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1738056142884,0.62593,3195.4,3195.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1738056143476,3.10854605,3195.4,3195.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1738056150588,0.62599,3195.1,3195.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738056150778,6.31640605,3195.1,3195.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738056153386,11.31640605,3195.1,3195.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738056153585,6.31640605,3195.1,3195.0,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1738056154384,6.31640605,3195.1,3195.0,0.00668794]
["bitfinex-derivatives","ETHF0:USTF0",1738056155293,6.80010605,3195.1,3195.0,0.00668794]
["bitfinex-derivatives","ETHF0:USTF0",1738056155694,7.30300605,3195.1,3195.0,0.00668794]
["bitfinex-derivatives","ETHF0:USTF0",1738056160801,7.30300605,3195.1,3195.0,0.94565507]
["bitfinex-derivatives","ETHF0:USTF0",1738056161503,6.80010605,3195.1,3195.0,1.47975507]
["bitfinex-derivatives","ETHF0:USTF0",1738056168202,6.80010605,3195.1,3195.0,2.01125507]
["bitfinex-derivatives","ETHF0:USTF0",1738056168607,6.31640605,3195.1,3195.0,2.01125507]
["bitfinex-derivatives","ETHF0:USTF0",1738056169210,6.31640605,3195.1,3195.0,2.00925507]
["bitfinex-derivatives","ETHF0:USTF0",1738056170706,6.31640605,3195.1,3195.0,1.47775507]
["bitfinex-derivatives","ETHF0:USTF0",1738056179014,6.31640605,3195.1,3195.0,1.04600208]
["bitfinex-derivatives","ETHF0:USTF0",1738056180621,6.83670605,3195.1,3195.0,0.51190208]
["bitfinex-derivatives","ETHF0:USTF0",1738056180921,6.83670605,3195.1,3195.0,0.14316802]
["bitfinex-derivatives","ETHF0:USTF0",1738056182225,6.83670605,3195.1,3195.0,1.08213515]
["bitfinex-derivatives","ETHF0:USTF0",1738056182618,0.626,3195.0,3194.9,1.4271144]
["bitfinex-derivatives","ETHF0:USTF0",1738056182820,1.1333,3195.0,3194.9,1.4271144]
["bitfinex-derivatives","ETHF0:USTF0",1738056185126,0.62604,3194.8,3194.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1738056191432,1.17710428,3194.9,3194.6,1.26564518]
["bitfinex-derivatives","ETHF0:USTF0",1738056191738,1.17710428,3194.7,3194.6,1.26564518]
["bitfinex-derivatives","ETHF0:USTF0",1738056192931,3.21248794,3195.1,3194.6,1.26564518]
["bitfinex-derivatives","ETHF0:USTF0",1738056192932,1.17710428,3194.9,3194.6,1.26564518]
["bitfinex-derivatives","ETHF0:USTF0",1738056193134,1.17710428,3194.9,3194.6,1.89172518]
["bitfinex-derivatives","ETHF0:USTF0",1738056194240,1.17710428,3194.9,3194.6,1.89171518]
["bitfinex-derivatives","ETHF0:USTF0",1738056194538,1.17710428,3194.9,3194.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738056195334,1.17710428,3194.9,3194.6,1.26564518]
["bitfinex-derivatives","ETHF0:USTF0",1738056195335,1.17710428,3194.9,3194.6,1.89171518]
["bitfinex-derivatives","ETHF0:USTF0",1738056195531,1.80313428,3194.9,3194.6,1.89171518]
["bitfinex-derivatives","ETHF0:USTF0",1738056196025,1.17710428,3194.9,3194.6,1.26564518]
["bitfinex-derivatives","ETHF0:USTF0",1738056196227,3.83848794,3195.1,3194.8,1.17710428]
["bitfinex-derivatives","ETHF0:USTF0",1738056196228,0.00468794,3195.1,3194.8,1.17710428]
["bitfinex-derivatives","ETHF0:USTF0",1738056196430,0.00468794,3195.1,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738056197132,0.00468794,3195.1,3195.0,1.80310428]
["bitfinex-derivatives","ETHF0:USTF0",1738056197337,0.00468794,3195.1,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738056197737,1.80505428,3195.3,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738056198134,1.80505428,3195.3,3195.1,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1738056198534,0.002,3195.3,3195.1,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1738056198734,0.002,3195.3,3195.2,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738056198939,0.002,3195.3,3195.1,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1738056199143,0.002,3195.3,3195.1,1.66167]
["bitfinex-derivatives","ETHF0:USTF0",1738056199339,0.002,3195.3,3195.2,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738056199644,0.002,3195.3,3195.1,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1738056200141,0.62597,3195.2,3195.1,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1738056201843,3.11294625,3195.3,3195.1,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1738056204041,0.62597,3195.2,3195.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738056205848,2.48699625,3195.3,3195.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738056206047,3.11294625,3195.3,3195.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738056206950,0.62795,3195.3,3195.1,1.15698]
["bitfinex-derivatives","ETHF0:USTF0",1738056207451,0.62795,3195.3,3195.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738056207751,0.62597,3195.2,3195.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738056207951,0.002,3195.3,3195.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738056208154,0.62795,3195.3,3195.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738056208651,0.002,3195.3,3195.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738056208846,0.002,3195.3,3195.1,1.15697]
["bitfinex-derivatives","ETHF0:USTF0",1738056209650,0.62795,3195.3,3195.1,1.15697]
["bitfinex-derivatives","ETHF0:USTF0",1738056209955,0.62795,3195.3,3195.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738056210341,0.62795,3195.3,3195.1,1.15698]
["bitfinex-derivatives","ETHF0:USTF0",1738056210746,0.002,3195.3,3195.1,1.15698]
["bitfinex-derivatives","ETHF0:USTF0",1738056211239,0.002,3195.3,3195.2,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738056212252,0.002,3195.3,3195.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738056212455,0.002,3195.3,3195.2,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738056213350,0.002,3195.3,3195.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738056213658,0.002,3195.3,3195.1,1.15697]
["bitfinex-derivatives","ETHF0:USTF0",1738056214153,0.002,3195.3,3195.1,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1738056214355,0.62795,3195.3,3195.1,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1738056214757,0.002,3195.3,3195.1,1.66438]
["bitfinex-derivatives","ETHF0:USTF0",1738056215059,0.002,3195.3,3195.1,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1738056215359,0.62595,3195.3,3195.1,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1738056215761,0.71794,3195.4,3195.1,1.66438]
["bitfinex-derivatives","ETHF0:USTF0",1738056216061,0.71794,3195.4,3195.2,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738056216549,0.71794,3195.4,3195.1,1.66438]
["bitfinex-derivatives","ETHF0:USTF0",1738056218359,0.62595,3195.3,3195.0,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738056218659,1.14165,3195.3,3195.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738056219157,0.5157,3195.3,3195.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738056219355,0.626,3195.0,3194.9,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738056219861,1.80247876,3195.0,3194.9,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738056220051,2.29237876,3195.0,3194.9,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738056220557,3.60195548,3195.0,3194.9,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738056237481,2.97595548,3195.0,3194.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1738056237681,0.62604,3194.8,3194.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1738056237885,0.514,3194.9,3194.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738056238082,3.2078,3194.6,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056238281,3.2078,3194.6,3193.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738056238282,0.62623,3193.9,3193.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738056238489,5.69385548,3194.1,3193.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738056238675,2.48605548,3193.8,3193.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738056239585,6.32004548,3194.1,3193.5,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1738056239888,6.32004548,3194.1,3193.5,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1738056240583,0.62622,3193.9,3193.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738056240785,0.62623,3193.9,3193.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738056241178,0.62624,3193.8,3193.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738056241380,0.62623,3193.9,3193.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738056242280,0.62623,3193.9,3193.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1738056242592,5.69385548,3194.1,3193.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1738056242888,0.62624,3193.9,3193.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1738056243189,0.6262,3194.0,3193.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1738056243389,0.62625,3193.8,3193.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738056243589,0.62626,3193.8,3193.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738056243887,0.62626,3193.7,3193.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738056244087,0.62628,3193.6,3193.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738056244286,0.9932,3194.0,3193.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738056244488,0.62627,3193.7,3193.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738056244888,0.62628,3193.6,3193.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738056245089,0.62627,3193.7,3193.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738056246287,0.62628,3193.6,3193.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738056248189,0.62632,3193.4,3193.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1738056248394,3.11237548,3193.4,3193.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1738056252296,0.62635,3193.3,3193.0,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1738056252598,0.62637,3193.2,3193.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738056252801,3.83415,3193.3,3193.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738056253390,0.62636,3193.2,3193.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738056255193,3.2078,3193.3,3193.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738056255400,0.62636,3193.2,3193.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738056256694,3.83415,3193.3,3193.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738056256896,3.2078,3193.3,3193.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738056257197,3.83415,3193.3,3193.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738056257501,3.2078,3193.3,3193.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738056259502,3.83414,3193.3,3193.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738056260301,3.2078,3193.3,3193.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738056260705,4.31785,3193.8,3193.1,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1738056260998,0.00469535,3193.9,3193.1,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1738056261207,0.00469535,3193.9,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738056261398,0.00469535,3193.9,3193.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738056261800,0.00469535,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738056262002,3.2078,3194.3,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738056262003,3.2078,3194.3,3193.8,2.48605548]
["bitfinex-derivatives","ETHF0:USTF0",1738056262200,3.2078,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738056263500,3.2078,3194.3,3193.9,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738056263807,3.2078,3194.3,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738056264104,3.2078,3194.3,3194.2,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1738056264803,0.63078535,3194.6,3194.3,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738056264999,0.00469535,3194.6,3194.4,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738056265201,0.00469535,3194.6,3194.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738056265404,2.49075083,3194.6,3194.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738056265707,2.49075083,3194.6,3194.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738056266007,1.12802,3194.5,3194.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738056266305,0.62612,3194.4,3194.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738056266504,1.14282,3194.4,3194.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738056266703,0.5167,3194.4,3194.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738056266905,1.14283,3194.4,3194.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738056267603,0.5167,3194.4,3194.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738056268006,0.5167,3194.4,3194.2,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1738056268201,0.5167,3194.4,3194.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738056268407,0.5019,3194.5,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738056268609,0.5019,3194.5,3194.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738056268800,0.00469535,3194.6,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738056269807,0.00469535,3194.6,3194.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738056269808,0.00469535,3194.6,3194.3,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738056270008,0.52499535,3194.6,3194.2,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1738056270309,1.01769535,3194.6,3194.2,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1738056270499,1.01769535,3194.6,3194.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738056270699,1.01769535,3194.6,3194.2,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1738056270700,1.64377535,3194.6,3194.2,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1738056271408,3.50375083,3194.6,3194.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738056271610,0.62613,3194.4,3194.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738056271808,0.6261,3194.5,3194.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738056272010,3.50375083,3194.6,3194.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738056272209,0.62614,3194.3,3194.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738056272405,3.50375083,3194.6,3194.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738056272609,0.62613,3194.4,3194.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738056272803,0.62614,3194.3,3194.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738056272999,3.50375083,3194.6,3194.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738056273000,0.62614,3194.4,3194.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738056273210,0.62612,3194.5,3194.2,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1738056273412,0.62612,3194.5,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738056273611,0.62612,3194.5,3194.2,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1738056274015,0.00469535,3194.6,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738056276913,0.00469535,3194.6,3194.5,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738056278013,0.00469535,3194.6,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738056280310,0.00469535,3194.6,3194.5,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738056280712,0.00469535,3194.6,3194.5,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1738056282205,0.00469535,3194.6,3194.5,6.1383]
["bitfinex-derivatives","ETHF0:USTF0",1738056282412,0.4841,3195.4,3195.3,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738056282616,0.6259,3195.6,3195.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738056282817,1.11,3195.6,3195.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738056283118,0.4841,3195.6,3195.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738056283308,0.4841,3195.6,3195.5,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1738056283507,4.35138,3195.7,3195.5,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1738056283819,0.4841,3195.6,3195.5,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1738056284813,0.4841,3195.6,3195.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738056285014,0.4841,3195.6,3195.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738056285216,2.48605548,3195.5,3195.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738056285513,3.11202548,3195.2,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056285719,0.484,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056285919,0.9889,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056286428,1.61488,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056286817,1.61488,3195.1,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738056286818,4.1967,3195.1,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056287126,3.11209548,3194.9,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738056287328,2.48605548,3194.9,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056287624,0.62605,3194.8,3194.5,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738056288125,0.4907,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738056288521,3.6918,3195.1,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738056288715,0.4907,3195.0,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738056289022,0.4907,3195.0,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056289230,0.4907,3195.0,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738056289428,0.4907,3195.0,3194.8,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738056289926,0.4907,3195.0,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056289927,0.4907,3195.0,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738056291222,0.4907,3195.0,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738056291821,0.4907,3195.0,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738056292030,0.4907,3195.0,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738056292526,0.4907,3195.0,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738056292827,0.4907,3195.0,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738056293624,0.4907,3195.0,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738056295027,0.4907,3195.0,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738056296629,2.48605548,3195.2,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738056296926,3.11203548,3195.2,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738056297126,0.62598,3195.2,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738056298130,1.0126,3195.4,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738056298131,0.62596,3195.3,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738056298428,1.0126,3195.4,3194.5,42.36525]
["bitfinex-derivatives","ETHF0:USTF0",1738056298829,0.62595,3195.3,3194.9,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738056299933,3.2078,3195.2,3194.9,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738056300332,3.2078,3195.2,3194.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738056300536,0.62599,3195.1,3194.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738056300832,3.83378,3195.2,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738056301235,3.83378,3195.2,3194.8,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738056301739,0.62599,3195.1,3194.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738056301931,0.62601,3195.0,3194.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738056302236,1.15681,3195.0,3194.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738056302436,0.5308,3195.0,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056302736,0.5103,3194.9,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056302924,1.001,3194.9,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056303529,0.5103,3194.9,3194.6,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738056303731,0.5103,3194.9,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056303932,0.62601,3195.0,3194.8,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738056304131,0.62604,3194.9,3194.6,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738056304324,1.12274,3194.9,3194.6,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738056304722,0.4967,3194.9,3194.6,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738056304923,0.62608,3194.6,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056307030,3.2078,3194.6,3194.1,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1738056307233,0.62616,3194.2,3194.1,1.66777]
["bitfinex-derivatives","ETHF0:USTF0",1738056307435,0.62616,3194.2,3194.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738056307925,1.0422,3194.5,3194.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738056308127,0.62615,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738056308339,0.5339,3194.5,3194.1,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1738056308533,0.5339,3194.5,3194.4,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738056308834,3.83389,3194.6,3194.4,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738056309141,3.83389,3194.6,3194.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738056309336,3.83389,3194.6,3194.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738056309537,3.83389,3194.6,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738056309836,3.2078,3194.6,3194.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738056310042,0.62612,3194.4,3194.2,1.15125]
["bitfinex-derivatives","ETHF0:USTF0",1738056310540,0.5293,3194.3,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056310732,1.13966,3194.2,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056310935,0.6262,3194.0,3193.9,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738056311435,3.11225548,3194.0,3193.9,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738056313131,0.6262,3194.0,3193.9,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738056314729,4.34747,3194.2,3193.9,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738056314930,3.7213,3194.2,3193.9,0.63090535]
["bitfinex-derivatives","ETHF0:USTF0",1738056315340,3.7213,3194.2,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738056315540,3.7213,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738056315738,3.7213,3194.2,3194.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738056315934,0.00469535,3194.3,3193.9,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738056316130,0.00469535,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738056319345,0.00469535,3194.3,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738056319547,0.00469535,3194.3,3194.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738056319845,0.63084535,3194.3,3194.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738056320340,0.5284,3194.2,3194.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738056320541,0.5284,3194.2,3194.1,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1738056320743,0.5284,3194.2,3194.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738056321043,1.15456,3194.2,3194.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738056321246,1.68266,3194.2,3194.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738056321445,1.0565,3194.2,3194.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738056321848,1.0565,3194.2,3194.1,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1738056322049,3.21249535,3194.3,3194.1,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1738056322541,3.21249535,3194.3,3194.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738056322747,0.00469535,3194.3,3194.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738056322949,0.00469535,3194.3,3194.1,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1738056323253,0.00469535,3194.3,3194.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738056323541,0.00469535,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738056323947,0.00469535,3194.3,3194.1,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1738056324253,0.00469535,3194.3,3194.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738056324547,0.00469535,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738056324941,0.00469535,3194.3,3194.2,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1738056327751,0.00469535,3194.3,3194.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738056327952,0.63084535,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738056329251,0.00469535,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738056330554,0.63083535,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738056331551,0.00469535,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738056331745,0.00469535,3194.3,3194.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738056331746,2.49075083,3194.3,3194.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738056331949,0.5333,3194.2,3193.9,4.33179535]
["bitfinex-derivatives","ETHF0:USTF0",1738056332252,0.6262,3194.0,3193.9,4.33179535]
["bitfinex-derivatives","ETHF0:USTF0",1738056332446,0.6262,3194.0,3193.9,3.70559535]
["bitfinex-derivatives","ETHF0:USTF0",1738056332657,0.6262,3194.0,3193.9,3.21249535]
["bitfinex-derivatives","ETHF0:USTF0",1738056332658,3.11225548,3194.0,3193.9,3.21249535]
["bitfinex-derivatives","ETHF0:USTF0",1738056332947,3.11225548,3194.0,3193.9,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738056334056,2.48605548,3194.0,3193.9,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738056334446,2.48605548,3194.0,3193.9,0.63091535]
["bitfinex-derivatives","ETHF0:USTF0",1738056334649,0.6262,3194.1,3193.9,0.63091535]
["bitfinex-derivatives","ETHF0:USTF0",1738056334850,4.2511,3194.2,3193.9,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738056335056,4.87728,3194.2,3194.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738056335251,0.62618,3194.1,3193.9,0.63090535]
["bitfinex-derivatives","ETHF0:USTF0",1738056335455,1.66947,3194.2,3193.9,0.63090535]
["bitfinex-derivatives","ETHF0:USTF0",1738056335650,0.62618,3194.1,3193.9,0.63090535]
["bitfinex-derivatives","ETHF0:USTF0",1738056335949,1.0433,3194.2,3193.9,0.63090535]
["bitfinex-derivatives","ETHF0:USTF0",1738056336159,1.66947,3194.2,3193.9,0.63090535]
["bitfinex-derivatives","ETHF0:USTF0",1738056338161,1.0433,3194.2,3193.9,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738056338456,1.0433,3194.2,3194.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738056340655,1.0433,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738056342352,0.00469535,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738056342654,0.00469535,3194.3,3194.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1738056345053,0.00469535,3194.3,3194.2,6.10816]
["bitfinex-derivatives","ETHF0:USTF0",1738056345255,2.48605548,3195.6,3195.1,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738056345453,0.62596,3195.3,3195.1,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738056346052,0.62593,3195.4,3195.1,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738056346355,2.48605548,3195.3,3194.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1738056346557,0.62598,3195.2,3194.9,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738056346759,0.4908,3195.1,3194.9,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738056346953,0.4908,3195.1,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738056350867,0.4908,3195.1,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738056351166,0.4908,3195.1,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738056351364,0.4908,3195.1,3194.9,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738056351557,0.4908,3195.1,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738056352063,1.11679,3195.1,3194.7,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1738056352367,3.01935548,3195.0,3194.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738056352557,3.11212548,3194.7,3194.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738056352954,0.5126,3194.6,3194.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738056353759,1.13868,3194.6,3194.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738056353955,2.48605548,3195.0,3194.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738056354169,1.0034,3195.1,3194.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738056354664,1.0034,3195.1,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738056354665,0.62603,3194.9,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738056354866,2.48605548,3195.0,3194.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738056355372,1.0034,3195.1,3194.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738056355373,0.62608,3194.6,3194.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738056355870,1.68598,3194.6,3194.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738056356074,4.89378,3194.6,3194.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738056356366,4.2677,3194.6,3194.2,0.9392023]
["bitfinex-derivatives","ETHF0:USTF0",1738056356673,0.62614,3194.3,3194.2,0.9392023]
["bitfinex-derivatives","ETHF0:USTF0",1738056363973,2.48605548,3194.4,3194.2,0.9392023]
["bitfinex-derivatives","ETHF0:USTF0",1738056364372,3.11219548,3194.4,3194.2,0.9392023]
["bitfinex-derivatives","ETHF0:USTF0",1738056364574,2.48605548,3194.4,3194.2,0.9392023]
["bitfinex-derivatives","ETHF0:USTF0",1738056364783,0.62614,3194.3,3194.2,0.9392023]
["bitfinex-derivatives","ETHF0:USTF0",1738056365380,2.48605548,3194.4,3194.2,0.9392023]
["bitfinex-derivatives","ETHF0:USTF0",1738056365381,3.11218548,3194.4,3194.2,0.9392023]
["bitfinex-derivatives","ETHF0:USTF0",1738056365778,0.62614,3194.3,3194.2,0.9392023]
["bitfinex-derivatives","ETHF0:USTF0",1738056370486,3.83394,3194.3,3194.2,0.9392023]
["bitfinex-derivatives","ETHF0:USTF0",1738056380097,4.36784,3194.3,3194.2,0.9392023]
["bitfinex-derivatives","ETHF0:USTF0",1738056380291,4.88434,3194.3,3194.2,0.9392023]
["bitfinex-derivatives","ETHF0:USTF0",1738056383096,4.36784,3194.3,3194.2,0.9392023]
["bitfinex-derivatives","ETHF0:USTF0",1738056383298,3.83394,3194.3,3194.2,0.9392023]
["bitfinex-derivatives","ETHF0:USTF0",1738056383798,3.2078,3194.3,3194.2,0.9392023]
["bitfinex-derivatives","ETHF0:USTF0",1738056383996,3.01345548,3194.7,3194.2,0.9392023]
["bitfinex-derivatives","ETHF0:USTF0",1738056384192,2.48605548,3194.7,3194.4,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738056384387,2.48605548,3194.7,3194.2,0.9392023]
["bitfinex-derivatives","ETHF0:USTF0",1738056384388,3.11212548,3194.7,3194.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738056384604,3.11212548,3194.7,3194.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738056384795,3.11212548,3194.7,3194.6,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1738056386998,0.62614,3194.3,3194.2,0.9392023]
["bitfinex-derivatives","ETHF0:USTF0",1738056387201,3.11219548,3194.3,3194.2,0.9392023]
["bitfinex-derivatives","ETHF0:USTF0",1738056397216,3.11219548,3194.3,3194.2,0.6428935]
["bitfinex-derivatives","ETHF0:USTF0",1738056403916,3.11219548,3194.3,3194.2,1.5820958]
["bitfinex-derivatives","ETHF0:USTF0",1738056405917,4.12359548,3194.3,3194.2,1.5820958]
["bitfinex-derivatives","ETHF0:USTF0",1738056406922,3.62179548,3194.3,3194.2,1.5820958]
["bitfinex-derivatives","ETHF0:USTF0",1738056411521,3.11219548,3194.3,3194.2,1.5820958]
["bitfinex-derivatives","ETHF0:USTF0",1738056412221,3.11219548,3194.3,3194.2,1.09505636]
["bitfinex-derivatives","ETHF0:USTF0",1738056422530,3.60339548,3194.3,3194.2,1.09505636]
["bitfinex-derivatives","ETHF0:USTF0",1738056422923,3.60339548,3194.3,3194.2,1.09036101]
["bitfinex-derivatives","ETHF0:USTF0",1738056427836,3.11219548,3194.3,3194.2,1.09036101]
["bitfinex-derivatives","ETHF0:USTF0",1738056430233,2.48605548,3194.3,3194.2,1.09036101]
["bitfinex-derivatives","ETHF0:USTF0",1738056430643,3.11219548,3194.3,3194.2,1.09036101]
["bitfinex-derivatives","ETHF0:USTF0",1738056434644,3.11219548,3194.3,3194.2,2.02956331]
["bitfinex-derivatives","ETHF0:USTF0",1738056437736,3.11219548,3194.3,3194.2,1.24110951]
["bitfinex-derivatives","ETHF0:USTF0",1738056437934,3.11219548,3194.3,3194.2,0.87452098]
["bitfinex-derivatives","ETHF0:USTF0",1738056438749,3.36771929,3194.3,3194.2,0.87452098]
["bitfinex-derivatives","ETHF0:USTF0",1738056438947,3.36771929,3194.3,3194.2,1.81372328]
["bitfinex-derivatives","ETHF0:USTF0",1738056439148,3.11219548,3194.3,3194.2,1.81372328]
["bitfinex-derivatives","ETHF0:USTF0",1738056441550,2.48605548,3194.3,3194.2,1.81372328]
["bitfinex-derivatives","ETHF0:USTF0",1738056442256,3.11219548,3194.3,3194.2,1.81372328]
["bitfinex-derivatives","ETHF0:USTF0",1738056442653,2.48605548,3194.3,3194.2,1.81372328]
["bitfinex-derivatives","ETHF0:USTF0",1738056443855,3.11219548,3194.3,3194.2,1.81372328]
["bitfinex-derivatives","ETHF0:USTF0",1738056446057,3.35940231,3194.3,3194.2,1.81372328]
["bitfinex-derivatives","ETHF0:USTF0",1738056446254,3.11219548,3194.3,3194.2,1.81372328]
["bitfinex-derivatives","ETHF0:USTF0",1738056456066,3.11219548,3194.3,3194.2,1.10743646]
["bitfinex-derivatives","ETHF0:USTF0",1738056456263,5.22728545,3194.3,3193.9,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738056456455,6.32005548,3194.0,3193.9,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738056457067,6.32005548,3194.0,3193.9,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738056457365,0.62636,3193.2,3193.1,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738056457579,6.32021548,3193.2,3193.1,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738056457868,3.2078,3193.2,3193.1,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738056462573,3.2078,3193.2,3193.1,2.42712585]
["bitfinex-derivatives","ETHF0:USTF0",1738056463468,0.62634,3193.3,3193.1,2.42712585]
["bitfinex-derivatives","ETHF0:USTF0",1738056464169,0.62634,3193.3,3193.1,2.42906822]
["bitfinex-derivatives","ETHF0:USTF0",1738056465383,2.49075083,3193.5,3193.1,2.42906822]
["bitfinex-derivatives","ETHF0:USTF0",1738056465677,0.62633,3193.4,3193.1,2.42906822]
["bitfinex-derivatives","ETHF0:USTF0",1738056466980,2.49075083,3193.5,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738056467169,2.49075083,3193.5,3193.1,2.42906822]
["bitfinex-derivatives","ETHF0:USTF0",1738056467476,3.11706083,3193.5,3193.1,2.42906822]
["bitfinex-derivatives","ETHF0:USTF0",1738056467864,3.11706083,3193.5,3193.1,3.05543822]
["bitfinex-derivatives","ETHF0:USTF0",1738056468376,2.49075083,3193.5,3193.1,2.42906822]
["bitfinex-derivatives","ETHF0:USTF0",1738056468580,2.49075083,3193.5,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738056469279,0.00469535,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738056472974,3.2078,3193.7,3193.1,2.42906822]
["bitfinex-derivatives","ETHF0:USTF0",1738056473281,3.2078,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738056473473,5.69385548,3194.1,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056473673,0.62621,3194.0,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738056473975,0.62621,3194.0,3193.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738056474175,0.62621,3194.0,3193.8,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1738056474372,0.62622,3193.9,3193.8,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1738056475981,5.69385548,3194.1,3193.8,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1738056475982,1.13982,3194.0,3193.8,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1738056476183,5.69385548,3194.1,3193.8,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1738056476382,6.32004548,3194.1,3193.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738056476684,6.32003548,3194.1,3193.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738056476870,0.6262,3194.0,3193.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738056477487,6.32004548,3194.1,3193.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738056477793,5.69385548,3194.1,3193.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738056478083,0.6262,3194.0,3193.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738056478385,1.033,3194.0,3193.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738056478588,2.48605548,3193.7,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738056479892,3.11231548,3193.7,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738056480586,0.62629,3193.6,3193.3,2.13913]
["bitfinex-derivatives","ETHF0:USTF0",1738056480778,3.11232548,3193.7,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738056480977,2.48605548,3193.7,3193.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738056481180,0.62628,3193.6,3193.3,2.13913]
["bitfinex-derivatives","ETHF0:USTF0",1738056481387,2.48605548,3193.7,3193.3,2.13913]
["bitfinex-derivatives","ETHF0:USTF0",1738056481690,3.11232548,3193.7,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738056482087,0.5187,3193.9,3193.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738056482388,0.62626,3193.7,3193.4,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1738056482589,0.5187,3193.9,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056482794,0.62625,3193.8,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056482983,0.62625,3193.8,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738056483182,0.62625,3193.8,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738056483790,0.62626,3193.7,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738056484191,3.00165548,3194.0,3193.4,3.83411]
["bitfinex-derivatives","ETHF0:USTF0",1738056484391,0.62628,3193.6,3193.4,3.83411]
["bitfinex-derivatives","ETHF0:USTF0",1738056484694,0.4824,3193.9,3193.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738056484890,0.62632,3193.4,3193.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738056485882,0.62634,3193.3,3193.2,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738056486086,0.62634,3193.3,3193.2,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738056486487,0.6263,3193.5,3193.2,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738056486686,0.62632,3193.4,3193.2,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738056486985,1.005,3193.9,3193.2,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738056487185,1.10965,3193.8,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738056487386,1.10965,3193.8,3193.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1738056487597,1.10965,3193.8,3193.6,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738056487793,1.10965,3193.8,3193.6,2.16257]
["bitfinex-derivatives","ETHF0:USTF0",1738056487993,1.10965,3193.8,3193.6,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738056488892,0.62626,3193.7,3193.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1738056489093,2.48605548,3193.7,3193.3,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1738056489391,2.48605548,3193.7,3193.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738056489392,0.62632,3193.4,3193.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738056489985,0.62635,3193.3,3193.1,0.94146822]
["bitfinex-derivatives","ETHF0:USTF0",1738056490187,1.61875,3193.3,3193.1,0.94146822]
["bitfinex-derivatives","ETHF0:USTF0",1738056490381,0.9924,3193.3,3193.1,0.94146822]
["bitfinex-derivatives","ETHF0:USTF0",1738056490795,0.9924,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738056491201,0.9924,3193.3,3193.1,1.56783822]
["bitfinex-derivatives","ETHF0:USTF0",1738056491388,1.61874,3193.3,3193.1,0.94146822]
["bitfinex-derivatives","ETHF0:USTF0",1738056491788,0.9924,3193.3,3193.1,0.94146822]
["bitfinex-derivatives","ETHF0:USTF0",1738056492596,0.9924,3193.3,3193.1,1.56782822]
["bitfinex-derivatives","ETHF0:USTF0",1738056493490,0.9924,3193.3,3193.1,0.94146822]
["bitfinex-derivatives","ETHF0:USTF0",1738056494698,0.9924,3193.3,3193.1,1.56784822]
["bitfinex-derivatives","ETHF0:USTF0",1738056495105,1.61875,3193.3,3193.1,0.94146822]
["bitfinex-derivatives","ETHF0:USTF0",1738056495399,0.5071,3193.2,3193.1,0.94146822]
["bitfinex-derivatives","ETHF0:USTF0",1738056495994,0.5071,3193.2,3193.1,1.56784822]
["bitfinex-derivatives","ETHF0:USTF0",1738056496194,0.9924,3193.3,3193.1,1.56784822]
["bitfinex-derivatives","ETHF0:USTF0",1738056499204,0.9924,3193.3,3193.1,0.94146822]
["bitfinex-derivatives","ETHF0:USTF0",1738056500201,0.62636,3193.2,3193.1,0.94146822]
["bitfinex-derivatives","ETHF0:USTF0",1738056515315,0.62636,3193.2,3193.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738056516215,0.62642,3192.9,3192.8,0.00389535]
["bitfinex-derivatives","ETHF0:USTF0",1738056516509,6.32027548,3192.9,3192.8,0.00389535]
["bitfinex-derivatives","ETHF0:USTF0",1738056528234,8.80633096,3192.9,3192.8,0.00389535]
["bitfinex-derivatives","ETHF0:USTF0",1738056528529,6.32027548,3192.9,3192.8,0.00389535]
["bitfinex-derivatives","ETHF0:USTF0",1738056529029,6.56545697,3192.9,3192.8,0.00389535]
["bitfinex-derivatives","ETHF0:USTF0",1738056532625,0.62651,3192.4,3192.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738056532830,3.11256548,3192.4,3192.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738056535726,0.6265,3192.5,3192.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738056537232,3.2078,3192.6,3192.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738056537440,3.11256548,3192.4,3192.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738056544243,3.11256548,3192.4,3192.3,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1738056544244,2.48605548,3192.4,3192.3,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1738056544442,2.48605548,3192.4,3192.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738056544737,3.11256548,3192.4,3192.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738056546548,3.60066548,3192.4,3192.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738056548648,2.97415548,3192.4,3192.0,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738056548849,6.32042548,3192.1,3192.0,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738056549450,2.48605548,3191.6,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056549755,2.48605548,3190.3,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056550243,5.69385548,3190.3,3190.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738056550439,6.32079548,3190.3,3190.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738056550649,5.69385548,3190.3,3190.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738056551152,4.75409418,3190.3,3190.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738056551752,0.00469535,3190.5,3190.0,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1738056552349,0.63159535,3190.5,3190.0,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1738056552545,2.48605548,3190.3,3190.0,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1738056553348,0.00469535,3190.5,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738056553546,0.00469535,3190.5,3190.0,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1738056553750,2.48605548,3190.3,3190.0,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1738056554151,3.11299548,3190.3,3190.0,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1738056554653,0.62696,3190.2,3190.0,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1738056554952,2.48605548,3190.3,3190.0,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1738056555158,0.62697,3190.1,3190.0,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1738056555754,0.62696,3190.2,3190.0,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1738056556058,0.62695,3190.2,3190.0,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1738056556453,2.48605548,3190.3,3190.0,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1738056556647,0.62697,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056556852,2.48605548,3190.3,3189.8,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738056556853,0.62701,3189.9,3189.8,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738056557056,2.48605548,3189.9,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056557248,2.48605548,3189.5,3189.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738056557446,6.32101548,3189.1,3188.5,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738056557651,5.69385548,3189.1,3188.4,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1738056557861,5.69385548,3189.1,3188.5,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738056558062,5.69385548,3189.1,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056558361,5.69385548,3189.1,3188.6,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738056558362,6.32102548,3189.1,3188.6,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738056558763,2.48605548,3188.8,3188.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738056559257,0.62725,3188.7,3188.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738056559859,2.48605548,3188.8,3188.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738056560051,2.48605548,3188.8,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056560052,0.62724,3188.7,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056560254,0.62724,3188.7,3188.1,1.15075]
["bitfinex-derivatives","ETHF0:USTF0",1738056560255,2.48605548,3188.5,3188.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738056560560,2.48605548,3188.2,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738056560756,2.48605548,3187.9,3187.6,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1738056561266,3.11345548,3187.9,3187.6,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1738056562261,2.48605548,3187.9,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056562459,0.62744,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056562856,0.62754,3187.2,3186.8,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1738056563062,2.48605548,3187.0,3186.7,3.83543]
["bitfinex-derivatives","ETHF0:USTF0",1738056563255,2.48605548,3187.0,3186.7,44.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738056563863,0.004703,3187.2,3186.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738056564058,0.004703,3187.2,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056564261,0.004703,3187.2,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738056564457,0.004703,3187.2,3187.1,41.42756]
["bitfinex-derivatives","ETHF0:USTF0",1738056564850,0.004703,3187.2,3187.1,44.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738056566063,5.69385548,3187.9,3187.8,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738056566064,3.2078,3187.9,3187.8,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738056566853,3.11340548,3188.2,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738056566854,2.48605548,3188.2,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738056567058,0.62737,3188.1,3187.7,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738056567264,2.48605548,3187.9,3187.7,0.632123]
["bitfinex-derivatives","ETHF0:USTF0",1738056567766,2.48605548,3187.9,3187.7,0.632133]
["bitfinex-derivatives","ETHF0:USTF0",1738056568365,2.48605548,3187.9,3187.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056569362,2.48605548,3187.9,3187.8,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738056569568,2.48605548,3188.2,3188.0,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738056569864,2.48605548,3188.2,3188.0,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738056570766,2.48605548,3188.2,3188.0,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738056571169,2.48605548,3188.2,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738056571361,2.48605548,3188.0,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738056571562,0.62742,3187.8,3187.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056571764,3.83522,3187.8,3187.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056573871,3.2078,3187.8,3187.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056574266,3.83522,3187.8,3187.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056574472,3.2078,3188.2,3187.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056574864,3.83514,3188.2,3187.8,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738056575063,2.48605548,3188.0,3187.8,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738056575370,3.2078,3188.2,3187.8,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738056575562,3.2078,3188.2,3188.0,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738056576166,3.2078,3188.2,3187.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056576367,2.48605548,3188.0,3187.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056576567,0.62742,3187.8,3187.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056578773,0.62741,3187.9,3187.7,0.632133]
["bitfinex-derivatives","ETHF0:USTF0",1738056579073,0.6274,3187.9,3187.7,0.632133]
["bitfinex-derivatives","ETHF0:USTF0",1738056579770,2.48605548,3188.0,3187.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738056579967,2.48605548,3188.0,3187.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056580168,0.62742,3187.8,3187.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056580367,0.62741,3187.9,3187.7,0.632143]
["bitfinex-derivatives","ETHF0:USTF0",1738056580769,0.62742,3187.8,3187.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056581273,2.48605548,3188.0,3187.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056581486,0.62741,3187.9,3187.7,0.632143]
["bitfinex-derivatives","ETHF0:USTF0",1738056581788,0.62741,3187.9,3187.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056581991,2.48605548,3188.0,3187.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056582190,0.62742,3187.8,3187.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056582785,3.83522,3187.8,3187.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056585091,3.83522,3187.8,3187.7,0.632143]
["bitfinex-derivatives","ETHF0:USTF0",1738056585693,3.83522,3187.8,3187.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056586685,3.83522,3187.8,3187.7,0.632143]
["bitfinex-derivatives","ETHF0:USTF0",1738056586890,3.2078,3187.8,3187.7,0.632143]
["bitfinex-derivatives","ETHF0:USTF0",1738056587393,0.62741,3187.9,3187.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056587584,2.48605548,3188.0,3187.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738056587890,2.48605548,3188.0,3187.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738056588487,2.48605548,3188.0,3187.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738056589287,2.48605548,3188.0,3187.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1738056589481,2.48605548,3188.0,3187.9,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738056590186,5.69385548,3188.3,3188.2,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1738056590594,5.69385548,3188.3,3188.1,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738056590795,5.69385548,3188.3,3188.2,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1738056592095,2.48605548,3188.3,3188.2,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1738056593002,1.56836,3188.2,3187.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056593288,5.69385548,3187.8,3186.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1738056593491,5.69385548,3187.8,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738056593492,3.11349548,3187.7,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738056593699,2.48605548,3187.4,3187.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738056593888,3.11356548,3187.4,3187.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738056594195,2.48605548,3187.4,3187.1,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738056594389,2.48605548,3187.4,3187.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738056594595,2.48605548,3187.4,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738056594789,2.48605548,3187.4,3187.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738056595095,3.11356548,3187.4,3187.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738056595594,3.11355548,3187.4,3187.2,1.67963]
["bitfinex-derivatives","ETHF0:USTF0",1738056595894,2.48605548,3187.4,3187.2,1.67962]
["bitfinex-derivatives","ETHF0:USTF0",1738056596188,3.11355548,3187.4,3187.2,1.67962]
["bitfinex-derivatives","ETHF0:USTF0",1738056596381,2.48605548,3187.4,3187.2,1.67962]
["bitfinex-derivatives","ETHF0:USTF0",1738056596793,3.11355548,3187.4,3187.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738056597494,0.62752,3187.3,3187.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738056598293,3.11356548,3187.4,3187.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738056599893,0.62747,3187.6,3187.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738056600099,0.62746,3187.6,3187.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738056600286,3.2078,3187.8,3187.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738056600486,0.62741,3187.9,3187.8,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738056600691,0.62737,3188.1,3187.9,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738056600889,0.62734,3188.2,3188.0,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1738056601087,0.62736,3188.1,3188.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738056601602,4.77621,3188.1,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056601796,3.2078,3188.1,3187.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738056602502,0.62744,3187.7,3187.6,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1738056602703,0.62743,3187.8,3187.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738056602903,2.48605548,3187.7,3187.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738056603099,2.48605548,3187.7,3187.6,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1738056603405,3.11349548,3187.7,3187.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738056603897,3.11349548,3187.7,3187.6,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1738056604103,2.48605548,3187.7,3187.6,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1738056606099,2.48605548,3188.0,3187.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738056606296,2.48605548,3188.3,3187.7,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1738056606497,2.48605548,3188.3,3188.2,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1738056606999,2.48605548,3188.3,3188.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1738056608604,2.48605548,3188.3,3188.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738056608793,2.48605548,3188.3,3188.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1738056608794,3.11337548,3188.3,3188.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1738056609401,2.48605548,3188.3,3188.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1738056610298,3.11337548,3188.3,3188.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738056610706,0.62741,3187.9,3187.7,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1738056610906,0.62744,3187.7,3187.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738056611097,2.48605548,3187.7,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056611302,3.11355548,3187.4,3187.3,3.83532]
["bitfinex-derivatives","ETHF0:USTF0",1738056611899,2.48605548,3188.0,3187.8,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738056612096,0.6274,3187.9,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738056612297,2.48605548,3188.0,3187.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738056612497,2.48605548,3187.7,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056612705,0.62749,3187.5,3187.3,3.83531]
["bitfinex-derivatives","ETHF0:USTF0",1738056612902,2.48605548,3187.7,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056613108,0.6275,3187.4,3187.3,3.83532]
["bitfinex-derivatives","ETHF0:USTF0",1738056613711,0.62749,3187.5,3187.3,3.83532]
["bitfinex-derivatives","ETHF0:USTF0",1738056614007,1.11106,3187.6,3187.5,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738056614208,0.4836,3187.6,3187.5,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738056614399,0.4836,3187.6,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056614602,1.11107,3187.6,3187.5,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738056614807,0.4836,3187.6,3187.5,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738056615005,3.11349548,3187.7,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056615304,2.48605548,3187.7,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056615504,0.62747,3187.6,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738056615714,2.48605548,3187.7,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056615911,2.48605548,3187.7,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738056616601,3.11349548,3187.7,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056616903,2.48605548,3187.7,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738056617109,0.62741,3187.9,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738056617312,3.02135548,3188.0,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056617510,3.64873548,3188.0,3187.4,1.56875]
["bitfinex-derivatives","ETHF0:USTF0",1738056617701,3.2078,3188.1,3187.5,41.3199]
["bitfinex-derivatives","ETHF0:USTF0",1738056617903,3.2078,3188.1,3188.0,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738056619401,2.48605548,3188.3,3188.2,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1738056621215,0.004703,3188.4,3188.3,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738056624018,0.004703,3188.4,3188.3,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1738056624214,0.004703,3188.4,3188.3,6.16052]
["bitfinex-derivatives","ETHF0:USTF0",1738056624418,0.004703,3188.4,3188.3,6.66232]
["bitfinex-derivatives","ETHF0:USTF0",1738056624619,0.004703,3188.4,3188.3,1.66232]
["bitfinex-derivatives","ETHF0:USTF0",1738056625118,0.004703,3188.4,3188.3,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1738056625309,0.004703,3188.4,3188.3,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738056629715,0.62732,3188.3,3188.2,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738056630020,2.48605548,3188.3,3188.2,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738056632122,0.004703,3188.4,3188.3,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738056636529,0.004703,3188.4,3188.3,5.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738056636828,0.004703,3188.4,3188.3,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738056637430,0.004703,3188.4,3188.3,5.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738056637642,0.09,3188.9,3188.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738056637843,2.48605548,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738056640045,0.62717,3189.1,3189.0,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738056640344,2.48605548,3189.1,3189.0,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738056641850,6.20025548,3189.4,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738056642351,2.99245548,3189.4,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738056642751,2.48605548,3189.4,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738056646749,0.62717,3189.1,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738056646951,3.11322548,3189.1,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738056647148,2.48605548,3189.1,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738056649047,3.11321548,3189.1,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738056649247,0.6272,3189.0,3188.9,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738056649946,3.11322548,3189.1,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738056650252,3.11321548,3189.1,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738056651252,0.62719,3189.0,3188.9,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738056651448,3.11322548,3189.1,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738056651655,2.48605548,3189.1,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738056652042,0.4924,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738056652657,2.48605548,3189.4,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056652858,3.212503,3189.5,3189.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738056653158,3.212503,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738056654759,0.004703,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738056655655,0.004703,3189.5,3189.4,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1738056655856,6.19335548,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738056656450,5.69385548,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738056656954,3.2078,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738056657358,5.69385548,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738056658455,0.62695,3190.2,3189.8,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1738056658647,2.48605548,3190.0,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056658852,2.48605548,3190.0,3189.9,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738056659155,3.11304548,3190.0,3189.9,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738056659863,0.62701,3189.9,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738056660266,0.62706,3189.7,3189.5,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738056660459,2.48605548,3189.6,3189.4,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1738056660664,2.48605548,3189.6,3189.5,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738056660865,3.49885548,3189.9,3189.8,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738056661162,2.48605548,3189.9,3189.8,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738056661858,3.47835548,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738056662259,2.48605548,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738056662862,1.95583,3190.4,3189.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738056663067,1.95583,3190.4,3190.3,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738056665168,0.62694,3190.3,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738056665367,0.62697,3190.1,3190.0,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738056665569,2.48605548,3190.1,3190.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738056667865,2.48605548,3190.1,3189.8,0.94049783]
["bitfinex-derivatives","ETHF0:USTF0",1738056668064,0.62701,3189.9,3189.8,0.94049783]
["bitfinex-derivatives","ETHF0:USTF0",1738056668875,0.5024,3190.0,3189.9,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738056669675,0.5024,3190.0,3189.9,3.83481]
["bitfinex-derivatives","ETHF0:USTF0",1738056669874,2.48605548,3190.1,3189.9,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1738056670073,2.48605548,3190.1,3190.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738056671765,0.5129,3190.3,3189.9,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1738056671978,4.44188548,3190.4,3190.3,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738056673865,4.44188548,3190.4,3189.9,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1738056674062,2.48605548,3190.1,3190.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738056675578,3.11302548,3190.1,3190.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738056676370,2.48605548,3190.1,3190.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738056677474,3.11302548,3190.1,3190.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738056678478,2.48605548,3190.1,3190.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738056679173,4.44188548,3190.4,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056679373,5.06879548,3190.4,3190.3,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738056679775,4.44188548,3190.4,3190.3,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738056679976,5.06879548,3190.4,3190.3,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738056680173,0.62694,3190.3,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738056680379,5.06880548,3190.4,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738056680878,5.06880548,3190.4,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738056680879,0.62693,3190.3,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738056681078,2.48605548,3190.2,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738056683777,2.58275,3190.4,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056683974,2.58275,3190.4,3190.3,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738056684184,1.95583,3190.4,3190.3,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738056685491,2.58275,3190.4,3190.3,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738056685792,1.95583,3190.4,3190.3,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738056687388,1.95583,3190.4,3189.8,4.14829783]
["bitfinex-derivatives","ETHF0:USTF0",1738056687596,3.11306548,3189.9,3189.8,0.94049783]
["bitfinex-derivatives","ETHF0:USTF0",1738056688483,2.48605548,3189.9,3189.8,1.56752783]
["bitfinex-derivatives","ETHF0:USTF0",1738056688683,3.11306548,3189.9,3189.8,1.56752783]
["bitfinex-derivatives","ETHF0:USTF0",1738056688881,2.48605548,3189.9,3189.8,1.56752783]
["bitfinex-derivatives","ETHF0:USTF0",1738056689078,0.491,3190.0,3189.8,0.94049783]
["bitfinex-derivatives","ETHF0:USTF0",1738056689278,3.63251548,3190.2,3189.8,0.94049783]
["bitfinex-derivatives","ETHF0:USTF0",1738056689479,3.63251548,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738056690878,3.11301548,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738056691078,0.495,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738056691691,1.95583,3190.4,3190.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738056691692,1.95583,3190.4,3190.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1738056691999,1.95583,3190.4,3190.3,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738056693891,3.11025,3190.4,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738056694092,3.11025,3190.4,3190.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1738056694290,2.48605548,3190.2,3190.1,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1738056695285,3.11300548,3190.2,3190.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1738056695490,3.11300548,3190.2,3190.1,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1738056695686,3.11300548,3190.2,3190.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1738056696293,0.62699,3190.0,3189.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1738056696489,0.62699,3190.0,3189.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738056697085,2.48605548,3190.2,3189.8,0.94049783]
["bitfinex-derivatives","ETHF0:USTF0",1738056697287,3.62696548,3189.9,3189.8,0.94049783]
["bitfinex-derivatives","ETHF0:USTF0",1738056697489,3.62696548,3189.9,3189.8,1.56752783]
["bitfinex-derivatives","ETHF0:USTF0",1738056697695,3.62696548,3189.9,3189.8,0.94049783]
["bitfinex-derivatives","ETHF0:USTF0",1738056697887,3.62696548,3189.9,3189.8,1.56752783]
["bitfinex-derivatives","ETHF0:USTF0",1738056698087,2.99995548,3189.9,3189.8,1.56752783]
["bitfinex-derivatives","ETHF0:USTF0",1738056698288,3.62696548,3189.9,3189.8,1.56752783]
["bitfinex-derivatives","ETHF0:USTF0",1738056700297,3.62518497,3189.9,3189.8,1.56752783]
["bitfinex-derivatives","ETHF0:USTF0",1738056700497,3.62518497,3189.9,3189.8,0.94049783]
["bitfinex-derivatives","ETHF0:USTF0",1738056701492,3.11301548,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738056702496,2.48605548,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738056703494,2.48605548,3190.2,3189.9,41.297]
["bitfinex-derivatives","ETHF0:USTF0",1738056703495,1.95583,3190.4,3190.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738056703791,1.95583,3190.4,3190.3,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738056705206,0.62693,3190.3,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738056705404,1.14983,3190.3,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738056705794,0.5229,3190.3,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738056706896,1.95583,3190.4,3190.3,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738056707400,1.95583,3190.4,3190.3,3.83473]
["bitfinex-derivatives","ETHF0:USTF0",1738056708504,1.15263,3190.4,3190.3,3.83473]
["bitfinex-derivatives","ETHF0:USTF0",1738056709305,1.15263,3190.4,3190.3,8.83473]
["bitfinex-derivatives","ETHF0:USTF0",1738056709506,0.004703,3190.6,3190.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056709812,6.32056548,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738056710603,5.69385548,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738056711007,5.69385548,3191.4,3191.0,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056711207,0.62673,3191.3,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738056711803,5.69385548,3191.4,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738056712018,6.32057548,3191.4,3191.0,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056712305,6.32057548,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738056712710,1.058,3191.6,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056712916,1.058,3191.6,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738056713210,0.004703,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738056714215,0.62667,3191.6,3191.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738056714404,1.0658,3191.5,3191.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738056714604,1.0658,3191.5,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738056715605,1.69249,3191.5,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738056715806,1.0658,3191.5,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738056716015,0.62671,3191.4,3191.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738056716217,0.62672,3191.4,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738056716418,0.62672,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738056716713,1.6925,3191.5,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738056717215,1.6925,3191.5,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738056717612,1.0658,3191.5,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738056717918,0.004703,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738056720813,0.004703,3191.7,3191.1,5.69385548]
["bitfinex-derivatives","ETHF0:USTF0",1738056721008,0.62667,3191.6,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738056721211,3.11272548,3191.6,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738056721513,3.11272548,3191.6,3191.0,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056721514,2.48605548,3191.6,3191.0,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056721721,0.62677,3191.1,3191.0,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056722216,2.15127,3191.1,3191.0,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056724319,6.5245,3191.1,3190.3,0.94035043]
["bitfinex-derivatives","ETHF0:USTF0",1738056724521,3.11296548,3190.4,3190.3,0.94035043]
["bitfinex-derivatives","ETHF0:USTF0",1738056725016,2.48605548,3190.4,3190.3,0.94035043]
["bitfinex-derivatives","ETHF0:USTF0",1738056725313,3.2078,3190.6,3190.3,0.94035043]
["bitfinex-derivatives","ETHF0:USTF0",1738056725717,3.11290548,3190.7,3190.4,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738056725921,0.62688,3190.6,3190.3,1.56727043]
["bitfinex-derivatives","ETHF0:USTF0",1738056726121,2.48605548,3190.7,3190.3,0.94035043]
["bitfinex-derivatives","ETHF0:USTF0",1738056726317,0.62691,3190.4,3190.3,0.94035043]
["bitfinex-derivatives","ETHF0:USTF0",1738056726614,5.69385548,3190.7,3190.3,0.94035043]
["bitfinex-derivatives","ETHF0:USTF0",1738056726817,0.62691,3190.4,3190.3,0.94035043]
["bitfinex-derivatives","ETHF0:USTF0",1738056728422,0.5099,3190.6,3190.3,0.94035043]
["bitfinex-derivatives","ETHF0:USTF0",1738056728917,0.62691,3190.4,3190.3,0.94035043]
["bitfinex-derivatives","ETHF0:USTF0",1738056729506,0.6269,3190.5,3190.3,1.56726043]
["bitfinex-derivatives","ETHF0:USTF0",1738056729821,0.62691,3190.4,3190.3,0.94035043]
["bitfinex-derivatives","ETHF0:USTF0",1738056730023,3.61286548,3190.4,3190.3,0.94035043]
["bitfinex-derivatives","ETHF0:USTF0",1738056734413,1.12681,3190.4,3190.3,0.94035043]
["bitfinex-derivatives","ETHF0:USTF0",1738056734614,0.5099,3190.6,3190.3,1.56728043]
["bitfinex-derivatives","ETHF0:USTF0",1738056734823,1.13678,3190.6,3190.4,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738056735008,1.13678,3190.6,3190.3,0.94035043]
["bitfinex-derivatives","ETHF0:USTF0",1738056735214,5.69385548,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738056735413,5.69385548,3190.7,3190.3,0.94035043]
["bitfinex-derivatives","ETHF0:USTF0",1738056735718,3.2078,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738056736020,3.2078,3190.7,3190.3,0.94035043]
["bitfinex-derivatives","ETHF0:USTF0",1738056736219,3.2078,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738056739117,3.2078,3190.7,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738056739323,0.62687,3190.6,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738056739519,3.83466,3190.7,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738056739826,3.2078,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738056742325,3.2078,3190.7,3190.3,0.94035043]
["bitfinex-derivatives","ETHF0:USTF0",1738056742528,0.62688,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738056742722,3.83466,3190.7,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738056742921,3.2078,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738056743520,0.62687,3190.6,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738056743722,3.2078,3190.7,3190.3,0.94035043]
["bitfinex-derivatives","ETHF0:USTF0",1738056744024,3.2078,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738056744429,3.83465,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738056744629,3.2078,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738056744925,3.83465,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738056745120,3.83465,3190.7,3190.5,0.94029149]
["bitfinex-derivatives","ETHF0:USTF0",1738056745318,3.83465,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738056745723,3.2078,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738056747826,3.2078,3191.1,3190.5,0.94029149]
["bitfinex-derivatives","ETHF0:USTF0",1738056748029,3.2078,3191.1,3191.0,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738056751039,3.2078,3191.1,3190.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738056751334,0.62683,3190.8,3190.7,1.64883]
["bitfinex-derivatives","ETHF0:USTF0",1738056751732,3.51665548,3191.0,3190.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738056751733,0.62682,3190.9,3190.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738056752235,0.62682,3190.9,3190.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738056753332,3.51665548,3191.0,3190.7,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738056753533,3.51665548,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738056753737,4.14344548,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738056753930,1.65739,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738056754131,3.83457,3191.1,3191.0,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738056754332,3.2078,3191.1,3191.0,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738056754830,3.83457,3191.1,3191.0,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738056755030,0.6268,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738056755934,3.83458,3191.1,3191.0,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738056756933,3.2078,3191.1,3190.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738056757128,0.62681,3190.9,3190.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738056757440,0.6268,3191.0,3190.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738056758041,0.6268,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738056758540,3.2078,3191.1,3190.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738056758835,0.62681,3191.0,3190.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738056759338,2.48605548,3191.0,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738056759534,3.01455548,3191.0,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738056759725,0.62683,3190.9,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738056759931,0.62683,3190.8,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738056760331,0.62686,3190.7,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738056760530,1.62316,3190.7,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738056763138,0.9963,3190.7,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738056763339,1.62315,3190.7,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738056763530,0.9963,3190.7,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738056763934,1.62315,3190.7,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738056765031,0.9963,3190.7,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738056766736,1.5667,3191.6,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738056766737,0.62674,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738056766940,0.4968,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738056767136,0.4968,3191.3,3191.2,41.42675]
["bitfinex-derivatives","ETHF0:USTF0",1738056767341,3.7037,3191.5,3191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738056767543,3.7037,3191.5,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738056768434,0.62673,3191.3,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738056768643,0.5002,3191.4,3191.0,42.3023]
["bitfinex-derivatives","ETHF0:USTF0",1738056768942,0.62673,3191.3,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738056769641,0.5002,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738056771245,3.7037,3191.5,3191.0,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738056771543,3.2078,3191.5,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738056774232,3.2078,3191.5,3191.0,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738056774435,0.5233,3191.4,3191.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738056774744,0.5049,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738056776035,3.2078,3191.5,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738056777749,0.004703,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738056781343,0.004703,3191.7,3191.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1738056781545,0.631373,3191.7,3191.5,1.63008]
["bitfinex-derivatives","ETHF0:USTF0",1738056781743,0.631373,3191.7,3191.5,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1738056782647,0.004703,3191.7,3191.5,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1738056782839,0.62667,3191.6,3191.5,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1738056783840,0.62672,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738056784045,0.5173,3191.5,3191.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738056784238,0.5173,3191.5,3191.1,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738056784239,0.62675,3191.2,3191.1,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738056785147,2.98915548,3191.3,3190.5,2.06166149]
["bitfinex-derivatives","ETHF0:USTF0",1738056785457,6.32072548,3190.6,3190.5,0.94029149]
["bitfinex-derivatives","ETHF0:USTF0",1738056790757,3.53765548,3190.9,3190.5,0.94029149]
["bitfinex-derivatives","ETHF0:USTF0",1738056791148,0.62687,3190.6,3190.5,0.94029149]
["bitfinex-derivatives","ETHF0:USTF0",1738056791558,3.11292548,3190.6,3190.5,0.94029149]
["bitfinex-derivatives","ETHF0:USTF0",1738056791751,6.32072548,3190.6,3190.5,0.94029149]
["bitfinex-derivatives","ETHF0:USTF0",1738056794156,11.32072548,3190.6,3190.5,0.94029149]
["bitfinex-derivatives","ETHF0:USTF0",1738056794358,10.78385548,3190.6,3190.0,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056794655,6.32082548,3190.1,3190.0,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056795970,0.62701,3189.9,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738056796268,0.62701,3189.9,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738056796557,0.62701,3189.9,3189.2,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1738056796751,0.62701,3189.9,3188.9,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738056796951,0.62701,3189.9,3189.5,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056799458,0.62701,3189.9,3189.5,0.631783]
["bitfinex-derivatives","ETHF0:USTF0",1738056799657,0.62701,3189.9,3189.5,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056800554,0.62701,3189.9,3189.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738056802261,5.69385548,3190.1,3189.6,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1738056802455,0.62699,3190.0,3189.8,1.56751783]
["bitfinex-derivatives","ETHF0:USTF0",1738056802654,5.69385548,3190.1,3189.8,0.94049783]
["bitfinex-derivatives","ETHF0:USTF0",1738056802858,3.2078,3190.1,3189.8,0.94049783]
["bitfinex-derivatives","ETHF0:USTF0",1738056803259,3.2078,3190.1,3189.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738056803768,3.2078,3190.1,3189.8,0.94049783]
["bitfinex-derivatives","ETHF0:USTF0",1738056803966,3.2078,3190.1,3190.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738056804668,3.2078,3190.1,3189.8,0.94049783]
["bitfinex-derivatives","ETHF0:USTF0",1738056804866,3.2078,3190.1,3190.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738056806063,1.13604,3190.3,3190.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738056806064,0.62695,3190.2,3190.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738056806560,0.62695,3190.2,3190.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738056807465,0.5091,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738056807758,0.5091,3190.3,3190.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738056808158,0.5091,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738056808669,0.5091,3190.3,3190.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738056808670,0.62684,3190.8,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738056808960,0.62682,3190.9,3190.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738056809158,0.62682,3190.9,3190.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1738056809359,3.64564548,3191.0,3190.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738056809562,6.22665548,3191.0,3190.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738056809758,6.22665548,3191.0,3190.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738056810066,0.62684,3190.8,3190.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1738056810857,0.62682,3190.9,3190.7,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738056811060,0.62682,3190.9,3190.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738056811368,0.62682,3190.9,3190.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1738056811960,0.62682,3190.9,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738056812364,6.22665548,3191.0,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738056812667,6.32065548,3191.0,3190.8,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1738056813267,0.62681,3190.9,3190.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738056813873,5.69385548,3191.0,3190.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738056813874,2.48605548,3191.0,3190.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738056814169,3.11284548,3191.0,3190.8,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1738056814366,3.11285548,3191.0,3190.8,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1738056814561,0.62681,3190.9,3190.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738056814866,3.11285548,3191.0,3190.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738056815058,3.11285548,3191.0,3190.8,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1738056815461,0.62681,3190.9,3190.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738056815661,3.11285548,3191.0,3190.8,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1738056816164,3.2078,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738056816364,3.2078,3191.0,3190.9,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1738056818073,0.6267,3191.5,3190.9,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1738056818274,0.62672,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738056818468,0.6267,3191.5,3190.9,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1738056818676,6.32053548,3191.6,3191.0,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738056818974,5.69385548,3191.6,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738056819270,0.62669,3191.5,3191.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738056819470,5.69385548,3191.6,3191.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1738056819666,6.32054548,3191.6,3191.4,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1738056820272,0.004703,3191.7,3191.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1738056820468,0.004703,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738056824782,0.631353,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738056824983,0.004703,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738056836495,0.004703,3191.7,3191.6,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1738056839200,0.004703,3191.7,3191.3,3.83452]
["bitfinex-derivatives","ETHF0:USTF0",1738056839201,0.62671,3191.4,3191.3,3.83452]
["bitfinex-derivatives","ETHF0:USTF0",1738056839496,2.48605548,3191.5,3190.8,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056839691,0.62681,3190.9,3190.8,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056840092,0.62681,3190.9,3190.8,0.631533]
["bitfinex-derivatives","ETHF0:USTF0",1738056840394,0.6268,3191.0,3190.8,0.631533]
["bitfinex-derivatives","ETHF0:USTF0",1738056840598,0.4942,3190.9,3190.8,0.631533]
["bitfinex-derivatives","ETHF0:USTF0",1738056840798,0.9998,3190.9,3190.8,0.631533]
["bitfinex-derivatives","ETHF0:USTF0",1738056841797,0.5191,3191.6,3190.9,1.56703]
["bitfinex-derivatives","ETHF0:USTF0",1738056841798,3.7269,3191.6,3190.9,1.56703]
["bitfinex-derivatives","ETHF0:USTF0",1738056841995,3.7269,3191.6,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738056841996,1.61721,3191.5,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738056842293,0.62674,3191.3,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738056842796,3.47655548,3191.5,3190.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738056843291,4.10325548,3191.5,3191.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738056844192,3.47655548,3191.5,3191.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738056844394,0.62671,3191.4,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738056844788,0.62671,3191.4,3190.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738056844789,3.47655548,3191.5,3190.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738056844989,0.62681,3190.9,3190.8,3.212503]
["bitfinex-derivatives","ETHF0:USTF0",1738056845400,0.62681,3190.9,3190.8,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056845897,0.6268,3191.0,3190.8,0.631523]
["bitfinex-derivatives","ETHF0:USTF0",1738056846096,1.0287,3190.9,3190.8,0.631523]
["bitfinex-derivatives","ETHF0:USTF0",1738056846296,2.17921,3190.9,3190.8,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056847297,1.5524,3190.9,3190.8,0.631533]
["bitfinex-derivatives","ETHF0:USTF0",1738056847694,2.17921,3190.9,3190.8,0.631533]
["bitfinex-derivatives","ETHF0:USTF0",1738056848404,2.17921,3190.9,3190.8,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056850201,1.5524,3190.9,3190.8,0.631533]
["bitfinex-derivatives","ETHF0:USTF0",1738056850802,2.17921,3190.9,3190.8,0.631533]
["bitfinex-derivatives","ETHF0:USTF0",1738056851304,2.17921,3190.9,3190.8,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056851700,4.66526548,3190.9,3190.8,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056853501,2.17921,3190.9,3190.8,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056853707,2.17921,3190.9,3190.8,0.631533]
["bitfinex-derivatives","ETHF0:USTF0",1738056853907,1.5524,3190.9,3190.8,0.631533]
["bitfinex-derivatives","ETHF0:USTF0",1738056854796,1.0404,3190.9,3190.8,0.631533]
["bitfinex-derivatives","ETHF0:USTF0",1738056855903,3.2078,3191.2,3191.1,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738056857603,0.9909,3191.4,3190.8,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738056857912,0.9909,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738056858209,3.2078,3191.6,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738056858605,0.631363,3191.7,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738056858805,0.631363,3191.7,3191.5,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1738056859105,0.004703,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738056859916,0.631353,3191.7,3191.5,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1738056860509,0.004703,3191.7,3191.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738056860708,0.004703,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738056860903,0.004703,3191.7,3191.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738056861214,0.62667,3191.6,3191.5,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1738056861514,0.631363,3191.7,3191.5,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1738056862012,0.631363,3191.7,3191.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738056862210,0.004703,3191.7,3191.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738056862404,0.004703,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738056866612,0.004703,3191.7,3191.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738056867020,0.631363,3191.7,3191.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738056867213,0.004703,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738056874631,4.84195,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738056874821,4.2154,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738056875018,4.84193,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738056875327,4.2154,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738056875929,3.2078,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738056884927,3.2078,3192.3,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738056885129,0.62661,3191.9,3191.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738056885326,0.62661,3191.9,3191.7,1.15704]
["bitfinex-derivatives","ETHF0:USTF0",1738056885527,0.62661,3191.9,3191.6,0.93996741]
["bitfinex-derivatives","ETHF0:USTF0",1738056885528,3.2078,3191.9,3191.6,0.93996741]
["bitfinex-derivatives","ETHF0:USTF0",1738056885725,0.62665,3191.7,3191.6,0.93996741]
["bitfinex-derivatives","ETHF0:USTF0",1738056886325,1.14075,3191.7,3191.6,0.93996741]
["bitfinex-derivatives","ETHF0:USTF0",1738056892237,0.5141,3191.7,3191.6,0.93996741]
["bitfinex-derivatives","ETHF0:USTF0",1738056892535,0.5141,3191.7,3191.6,1.56663741]
["bitfinex-derivatives","ETHF0:USTF0",1738056893234,1.14075,3191.7,3191.6,0.93996741]
["bitfinex-derivatives","ETHF0:USTF0",1738056894032,1.14075,3191.7,3191.6,1.56663741]
["bitfinex-derivatives","ETHF0:USTF0",1738056895829,0.5141,3191.7,3191.6,1.56663741]
["bitfinex-derivatives","ETHF0:USTF0",1738056899134,3.2078,3191.9,3191.6,0.93996741]
["bitfinex-derivatives","ETHF0:USTF0",1738056899440,3.2078,3191.9,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738056900035,3.83443,3191.9,3191.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738056900243,3.2078,3191.9,3191.6,1.56661741]
["bitfinex-derivatives","ETHF0:USTF0",1738056900434,0.62665,3191.7,3191.6,1.56661741]
["bitfinex-derivatives","ETHF0:USTF0",1738056901039,3.83442,3191.9,3191.6,0.93996741]
["bitfinex-derivatives","ETHF0:USTF0",1738056901236,3.2078,3191.9,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738056902741,0.4938,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738056903836,0.4985,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738056904338,3.2078,3192.3,3191.7,4.57285548]
["bitfinex-derivatives","ETHF0:USTF0",1738056904544,3.2078,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738056905746,0.004703,3192.6,3192.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738056909350,1e-08,3192.6,3192.5,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1738056914438,1e-08,3192.6,3192.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738056915048,1e-08,3192.6,3192.5,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1738056917040,1e-08,3192.6,3192.5,6.8133]
["bitfinex-derivatives","ETHF0:USTF0",1738056917446,1e-08,3192.6,3192.5,47.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738056919853,1e-08,3192.6,3192.5,6.8133]
["bitfinex-derivatives","ETHF0:USTF0",1738056926565,1e-08,3192.6,3192.5,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1738056930355,1e-08,3192.6,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738056930556,0.6265,3192.5,3192.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738056930750,0.62654,3192.3,3192.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738056930961,1e-08,3192.6,3192.1,3.83437]
["bitfinex-derivatives","ETHF0:USTF0",1738056930962,0.62655,3192.2,3192.1,3.83437]
["bitfinex-derivatives","ETHF0:USTF0",1738056931152,1.0006,3192.2,3191.7,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738056931455,0.62663,3191.8,3191.6,4.77442741]
["bitfinex-derivatives","ETHF0:USTF0",1738056931662,0.6266,3192.0,3191.6,0.93996741]
["bitfinex-derivatives","ETHF0:USTF0",1738056931849,0.6266,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738056932055,0.62659,3192.1,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738056932360,1.0006,3192.2,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738056932559,0.62659,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738056932960,0.62659,3192.0,3191.6,4.14776741]
["bitfinex-derivatives","ETHF0:USTF0",1738056933169,0.62657,3192.1,3191.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738056933358,0.62661,3192.0,3191.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738056934166,1.0006,3192.2,3191.6,4.14776741]
["bitfinex-derivatives","ETHF0:USTF0",1738056934369,0.5057,3191.9,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738056936867,0.5057,3191.9,3191.8,41.42663]
["bitfinex-derivatives","ETHF0:USTF0",1738056938175,1.13231,3191.9,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738056938373,0.62663,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738056938573,0.5057,3191.9,3191.6,4.14776741]
["bitfinex-derivatives","ETHF0:USTF0",1738056938773,0.62663,3191.8,3191.6,4.77442741]
["bitfinex-derivatives","ETHF0:USTF0",1738056938972,1.13232,3191.9,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738056939167,0.5057,3191.9,3191.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738056939367,0.62663,3191.8,3191.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738056939968,0.62665,3191.7,3191.6,4.14776741]
["bitfinex-derivatives","ETHF0:USTF0",1738056940374,0.62665,3191.7,3191.6,4.77443741]
["bitfinex-derivatives","ETHF0:USTF0",1738056940877,0.62665,3191.7,3191.6,4.14776741]
["bitfinex-derivatives","ETHF0:USTF0",1738056942080,0.62665,3191.7,3191.6,4.77443741]
["bitfinex-derivatives","ETHF0:USTF0",1738056942477,0.62665,3191.7,3191.6,1.56663741]
["bitfinex-derivatives","ETHF0:USTF0",1738056942981,0.5057,3191.9,3191.6,0.93996741]
["bitfinex-derivatives","ETHF0:USTF0",1738056943582,0.62665,3191.7,3191.6,1.56662741]
["bitfinex-derivatives","ETHF0:USTF0",1738056943773,0.62664,3191.8,3191.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738056944175,0.5057,3191.9,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738056944381,1.13231,3191.9,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738056944582,0.5057,3191.9,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738056951488,0.502,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738056953889,0.62652,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738056954587,1.533,3192.5,3191.9,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1738056954886,2.1595,3192.5,3192.4,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738056958785,0.62655,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738056958990,0.62658,3192.1,3192.0,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738056959189,0.62657,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738056960393,5.69385548,3192.3,3191.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738056960593,0.62663,3191.8,3191.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738056960794,0.62663,3191.9,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738056960996,0.5138,3191.9,3191.6,1.44236741]
["bitfinex-derivatives","ETHF0:USTF0",1738056961188,0.62664,3191.8,3191.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738056962787,0.62664,3191.8,3191.6,1.44236741]
["bitfinex-derivatives","ETHF0:USTF0",1738056962788,0.62665,3191.7,3191.6,0.93996741]
["bitfinex-derivatives","ETHF0:USTF0",1738056962992,4.12620548,3191.7,3191.6,0.93996741]
["bitfinex-derivatives","ETHF0:USTF0",1738056965200,3.7216,3191.9,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738056965796,0.4934,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738056966101,3.2078,3192.5,3192.4,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738056966493,3.2078,3192.5,3192.3,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738056966494,3.8343,3192.5,3192.3,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738056966693,3.8343,3192.5,3192.4,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738056967399,3.2078,3192.5,3192.4,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738056967899,0.15629897,3192.6,3192.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738056969389,1e-08,3192.6,3192.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738056971403,1e-08,3192.6,3192.5,41.4265]
["bitfinex-derivatives","ETHF0:USTF0",1738056972401,1e-08,3192.6,3192.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738056973001,1e-08,3192.6,3192.5,41.4265]
["bitfinex-derivatives","ETHF0:USTF0",1738056977096,1e-08,3192.6,3192.5,44.4055]
["bitfinex-derivatives","ETHF0:USTF0",1738056977497,1e-08,3192.6,3192.5,49.4055]
["bitfinex-derivatives","ETHF0:USTF0",1738056980111,1e-08,3192.6,3192.5,46.4265]
["bitfinex-derivatives","ETHF0:USTF0",1738056985714,3.7025,3193.8,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738056992218,0.4947,3193.8,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738057001025,0.62628,3193.7,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738057001418,0.62629,3193.6,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738057001724,1.026,3193.6,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738057005630,0.62622,3194.0,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738057005631,0.004703,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738057013137,0.004703,3194.1,3194.0,1.56546111]
["bitfinex-derivatives","ETHF0:USTF0",1738057017442,0.00696909,3194.1,3194.0,1.56546111]
["bitfinex-derivatives","ETHF0:USTF0",1738057027344,0.00696909,3194.1,3194.0,4.77326111]
["bitfinex-derivatives","ETHF0:USTF0",1738057031139,0.49316909,3194.1,3194.0,4.77326111]
["bitfinex-derivatives","ETHF0:USTF0",1738057033148,0.00696909,3194.1,3194.0,4.77326111]
["bitfinex-derivatives","ETHF0:USTF0",1738057033948,0.00696909,3194.1,3194.0,45.57326111]
["bitfinex-derivatives","ETHF0:USTF0",1738057035650,0.00696909,3194.1,3194.0,4.77326111]
["bitfinex-derivatives","ETHF0:USTF0",1738057037455,0.00696909,3194.1,3194.0,1.56546111]
["bitfinex-derivatives","ETHF0:USTF0",1738057039551,0.00696909,3194.1,3194.0,2.50472222]
["bitfinex-derivatives","ETHF0:USTF0",1738057041855,6.32700457,3194.1,3194.0,1.87852222]
["bitfinex-derivatives","ETHF0:USTF0",1738057042559,6.32700457,3194.1,3194.0,2.50472222]
["bitfinex-derivatives","ETHF0:USTF0",1738057042560,3.21476909,3194.1,3194.0,2.50472222]
["bitfinex-derivatives","ETHF0:USTF0",1738057042772,3.21476909,3194.1,3194.0,1.90213812]
["bitfinex-derivatives","ETHF0:USTF0",1738057042964,3.73846909,3194.1,3194.0,1.90213812]
["bitfinex-derivatives","ETHF0:USTF0",1738057043261,4.36464909,3194.1,3194.0,1.90213812]
["bitfinex-derivatives","ETHF0:USTF0",1738057044362,3.73846909,3194.1,3194.0,1.90213812]
["bitfinex-derivatives","ETHF0:USTF0",1738057044759,0.53066909,3194.1,3194.0,1.90213812]
["bitfinex-derivatives","ETHF0:USTF0",1738057048870,1.15684909,3194.1,3194.0,1.90213812]
["bitfinex-derivatives","ETHF0:USTF0",1738057049061,1.15684909,3194.1,3194.0,1.27593812]
["bitfinex-derivatives","ETHF0:USTF0",1738057049062,3.64290457,3194.1,3194.0,1.27593812]
["bitfinex-derivatives","ETHF0:USTF0",1738057050368,3.64290457,3194.1,3194.0,1.90213812]
["bitfinex-derivatives","ETHF0:USTF0",1738057051665,0.53066909,3194.1,3194.0,1.90213812]
["bitfinex-derivatives","ETHF0:USTF0",1738057054365,0.00696909,3194.1,3194.0,1.90213812]
["bitfinex-derivatives","ETHF0:USTF0",1738057058072,9.09e-06,3194.1,3194.0,42.70213812]
["bitfinex-derivatives","ETHF0:USTF0",1738057058265,1.0371,3194.9,3194.0,42.70213812]
["bitfinex-derivatives","ETHF0:USTF0",1738057058266,0.5277,3194.9,3194.3,1.56536]
["bitfinex-derivatives","ETHF0:USTF0",1738057058467,0.5277,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738057058974,3.11200548,3195.3,3195.2,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738057059167,2.48605548,3195.3,3195.2,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738057059364,4.2095,3195.5,3194.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738057059566,4.83542,3195.5,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738057060270,0.492,3195.4,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738057061676,3.2078,3195.5,3195.4,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738057062980,3.2078,3195.5,3195.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738057063373,2.48605548,3195.3,3195.1,0.63067541]
["bitfinex-derivatives","ETHF0:USTF0",1738057063574,1.0161,3195.2,3195.1,0.63067541]
["bitfinex-derivatives","ETHF0:USTF0",1738057063773,1.5189,3195.2,3195.1,0.63067541]
["bitfinex-derivatives","ETHF0:USTF0",1738057064979,0.5095,3195.2,3195.1,0.63067541]
["bitfinex-derivatives","ETHF0:USTF0",1738057070275,4.2361,3195.5,3195.1,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057070479,3.2078,3195.5,3195.4,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738057075185,3.83371,3195.5,3195.4,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738057075385,3.83371,3195.5,3195.1,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057075386,0.62597,3195.2,3195.1,0.63067541]
["bitfinex-derivatives","ETHF0:USTF0",1738057076479,0.62597,3195.2,3195.1,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057077283,2.15447,3195.2,3195.1,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057079295,2.15447,3195.2,3195.1,0.63068541]
["bitfinex-derivatives","ETHF0:USTF0",1738057079592,2.15447,3195.2,3195.1,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057080391,2.15447,3195.2,3195.1,0.63068541]
["bitfinex-derivatives","ETHF0:USTF0",1738057080688,2.15447,3195.2,3195.1,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057081982,1.5285,3195.2,3195.1,0.63068541]
["bitfinex-derivatives","ETHF0:USTF0",1738057082382,0.5222,3195.2,3195.1,0.63068541]
["bitfinex-derivatives","ETHF0:USTF0",1738057083983,1.14817,3195.2,3195.1,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057091590,1.14817,3195.2,3195.1,0.63068541]
["bitfinex-derivatives","ETHF0:USTF0",1738057091797,1.14817,3195.2,3195.1,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057093200,1.14817,3195.2,3195.1,0.63068541]
["bitfinex-derivatives","ETHF0:USTF0",1738057093693,0.5222,3195.2,3195.1,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057093899,1.14817,3195.2,3195.1,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057096605,6.87291584,3195.2,3194.0,4.48373812]
["bitfinex-derivatives","ETHF0:USTF0",1738057096794,0.62618,3194.1,3194.0,1.27593812]
["bitfinex-derivatives","ETHF0:USTF0",1738057098007,1.11228,3194.1,3194.0,1.27593812]
["bitfinex-derivatives","ETHF0:USTF0",1738057098896,3.2078,3194.3,3194.0,1.27593812]
["bitfinex-derivatives","ETHF0:USTF0",1738057099201,3.2078,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738057108006,3.2078,3194.3,3194.0,2.32133812]
["bitfinex-derivatives","ETHF0:USTF0",1738057108211,0.62618,3194.1,3194.0,1.27593812]
["bitfinex-derivatives","ETHF0:USTF0",1738057108917,1.15037,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738057109318,1.15037,3194.2,3194.0,1.27593812]
["bitfinex-derivatives","ETHF0:USTF0",1738057109319,0.62618,3194.1,3194.0,1.27593812]
["bitfinex-derivatives","ETHF0:USTF0",1738057113620,0.6776268,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738057113825,1.3037868,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738057114532,0.6776268,3194.2,3194.1,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1738057114922,0.6776268,3194.2,3194.1,1.69188]
["bitfinex-derivatives","ETHF0:USTF0",1738057116024,4.5115868,3194.2,3194.1,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1738057116722,4.5115868,3194.2,3194.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738057118231,3.3612268,3194.2,3194.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738057118436,3.3612268,3194.2,3194.1,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1738057118739,3.9873868,3194.2,3194.1,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1738057119325,3.3612268,3194.2,3194.1,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1738057119531,3.9873868,3194.2,3194.1,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1738057121133,3.3612268,3194.2,3194.1,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1738057121640,3.9873868,3194.2,3194.1,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1738057121833,3.3612268,3194.2,3194.1,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1738057122033,3.9873868,3194.2,3194.1,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1738057122238,3.9873868,3194.2,3194.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738057124039,0.62618,3194.1,3194.0,1.27593812]
["bitfinex-derivatives","ETHF0:USTF0",1738057124343,2.18318,3194.1,3194.0,1.27593812]
["bitfinex-derivatives","ETHF0:USTF0",1738057128446,5.39098,3194.1,3194.0,1.27593812]
["bitfinex-derivatives","ETHF0:USTF0",1738057129740,5.39098,3194.1,3194.0,1.26652304]
["bitfinex-derivatives","ETHF0:USTF0",1738057132239,7.25085548,3194.1,3192.8,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738057132444,3.11243548,3193.1,3193.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738057132647,0.62644,3192.8,3192.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738057133343,3.2078,3192.9,3192.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738057133541,0.62646,3192.7,3192.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738057134549,2.48605548,3192.8,3192.4,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057134550,0.6265,3192.5,3192.4,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057134849,6.32035548,3192.5,3192.4,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057141355,6.32035548,3192.5,3192.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738057142358,10.69385548,3192.5,3191.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738057142561,6.32044548,3192.0,3191.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738057143055,0.62665,3191.7,3191.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738057143255,3.11270548,3191.7,3191.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738057143654,3.11270548,3191.7,3191.3,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057145865,3.11270548,3191.7,3191.3,0.63141541]
["bitfinex-derivatives","ETHF0:USTF0",1738057146056,3.11270548,3191.7,3191.3,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057147160,8.11270548,3191.7,3191.3,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057147960,11.9494768,3191.7,3191.6,0.39586482]
["bitfinex-derivatives","ETHF0:USTF0",1738057148263,0.62671,3191.4,3191.3,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057148559,0.62687,3190.6,3190.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738057148766,6.32072548,3190.6,3190.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738057153460,6.32072548,3190.6,3190.5,0.94029149]
["bitfinex-derivatives","ETHF0:USTF0",1738057169886,6.31885104,3190.6,3190.5,0.94029149]
["bitfinex-derivatives","ETHF0:USTF0",1738057173677,6.31885104,3190.6,3190.5,1.88058298]
["bitfinex-derivatives","ETHF0:USTF0",1738057178077,6.31885104,3190.6,3190.5,2.39368298]
["bitfinex-derivatives","ETHF0:USTF0",1738057179580,5.69385548,3190.6,3190.5,3.02057298]
["bitfinex-derivatives","ETHF0:USTF0",1738057179972,3.2078,3190.6,3190.5,3.02057298]
["bitfinex-derivatives","ETHF0:USTF0",1738057180386,3.2078,3190.6,3190.5,2.39368298]
["bitfinex-derivatives","ETHF0:USTF0",1738057181286,3.2078,3190.6,3190.5,3.02057298]
["bitfinex-derivatives","ETHF0:USTF0",1738057184189,0.00469541,3190.9,3190.5,2.39368298]
["bitfinex-derivatives","ETHF0:USTF0",1738057184591,0.00469541,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738057184982,0.00469541,3190.9,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738057185177,0.00469541,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738057185484,0.00469541,3190.9,3190.5,2.39368298]
["bitfinex-derivatives","ETHF0:USTF0",1738057185681,3.11756089,3190.9,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738057187286,3.11756089,3190.9,3190.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738057189391,0.00469541,3190.9,3190.8,4.32983]
["bitfinex-derivatives","ETHF0:USTF0",1738057189781,0.00469541,3190.9,3190.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1738057190686,0.00469541,3190.9,3190.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738057190991,0.63150541,3190.9,3190.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738057191290,0.62687,3190.6,3190.5,2.39368298]
["bitfinex-derivatives","ETHF0:USTF0",1738057191486,3.11292548,3190.6,3190.5,1.88058298]
["bitfinex-derivatives","ETHF0:USTF0",1738057197188,3.11292548,3190.6,3190.5,1.2391959]
["bitfinex-derivatives","ETHF0:USTF0",1738057204899,2.48605548,3190.6,3190.5,1.2391959]
["bitfinex-derivatives","ETHF0:USTF0",1738057205602,0.62684,3190.8,3190.5,1.7532959]
["bitfinex-derivatives","ETHF0:USTF0",1738057205892,7.67608673,3190.9,3190.6,1.16196]
["bitfinex-derivatives","ETHF0:USTF0",1738057206201,7.04926673,3190.9,3190.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1738057206392,7.04926673,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738057207293,7.04926673,3190.9,3190.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1738057207695,0.62685,3190.7,3190.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1738057208696,1.12345,3190.7,3190.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1738057208903,0.62685,3190.7,3190.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1738057209801,0.62685,3190.7,3190.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1738057210404,5.69855089,3190.9,3190.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1738057210702,3.21249541,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738057211692,3.21249541,3190.9,3190.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1738057211899,5.69855089,3190.9,3190.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1738057212406,6.32537089,3190.9,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738057213604,5.69855089,3190.9,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738057213904,3.21249541,3190.9,3190.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1738057214206,3.21249541,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738057215005,3.83447,3191.7,3190.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057215209,0.62662,3191.9,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738057215401,5.69385548,3192.1,3191.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738057215604,6.32044548,3192.1,3191.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738057216105,0.6266,3192.0,3191.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738057216605,5.69385548,3192.1,3191.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738057216912,2.48605548,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738057217303,0.00469541,3192.3,3191.6,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057217613,0.00469541,3192.3,3192.1,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738057218102,0.00469541,3192.3,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057218103,0.00469541,3192.3,3192.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738057218311,0.00469541,3192.3,3192.2,1.63265]
["bitfinex-derivatives","ETHF0:USTF0",1738057219306,0.00469541,3192.3,3192.2,9.84045]
["bitfinex-derivatives","ETHF0:USTF0",1738057220003,0.00469541,3192.3,3192.2,4.84045]
["bitfinex-derivatives","ETHF0:USTF0",1738057220804,0.00469541,3192.3,3192.2,9.84045]
["bitfinex-derivatives","ETHF0:USTF0",1738057221009,2.48605548,3193.3,3192.2,11.69995548]
["bitfinex-derivatives","ETHF0:USTF0",1738057221198,2.48605548,3193.3,3192.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738057221403,2.48605548,3193.3,3192.8,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738057221803,2.48605548,3193.3,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738057221804,0.62641,3193.0,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738057222002,0.62646,3192.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057223113,3.73,3192.9,3192.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738057223306,3.73,3192.9,3192.2,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1738057223307,2.48605548,3192.7,3192.2,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1738057223609,0.62657,3192.1,3192.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738057224114,0.6266,3192.0,3191.8,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1738057224315,0.6266,3192.0,3191.8,4.86232]
["bitfinex-derivatives","ETHF0:USTF0",1738057224519,0.4941,3192.2,3191.8,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1738057224807,1.14874,3192.3,3192.1,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738057225216,0.62656,3192.2,3191.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738057225714,1.14875,3192.3,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738057226213,1.14875,3192.3,3192.0,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738057227310,0.5222,3192.3,3191.8,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1738057227618,2.48605548,3192.1,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057227812,0.62661,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057228820,0.62661,3191.9,3191.6,0.63136541]
["bitfinex-derivatives","ETHF0:USTF0",1738057229120,1.12311,3192.0,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738057229711,0.62662,3191.9,3191.6,0.63135541]
["bitfinex-derivatives","ETHF0:USTF0",1738057230819,0.62662,3191.9,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738057231524,1.1231,3192.0,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738057231717,0.4965,3192.0,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738057231917,1.1231,3192.0,3191.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738057232112,0.4965,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738057232321,0.5222,3192.3,3191.6,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057232622,1.14875,3192.3,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738057232813,0.5222,3192.3,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738057233017,0.62656,3192.2,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738057233419,0.62656,3192.2,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738057233723,0.62656,3192.2,3191.6,0.94466282]
["bitfinex-derivatives","ETHF0:USTF0",1738057233724,0.62656,3192.2,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738057234022,0.5222,3192.3,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738057234328,1.14875,3192.3,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738057234526,0.5222,3192.3,3191.6,0.94466282]
["bitfinex-derivatives","ETHF0:USTF0",1738057234720,0.5222,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738057234920,0.5331,3192.4,3191.6,3.4307183]
["bitfinex-derivatives","ETHF0:USTF0",1738057235222,0.5331,3192.4,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738057235426,3.2078,3192.5,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057235724,3.2078,3192.5,3192.4,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738057238224,3.8343,3192.5,3192.4,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738057239324,3.2078,3192.5,3192.4,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738057239519,2.99565548,3193.0,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057239726,2.99565548,3193.0,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738057239727,0.62645,3192.8,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738057240525,0.62643,3192.9,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738057240728,0.62642,3192.9,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738057241026,0.62652,3192.4,3192.3,3.83433]
["bitfinex-derivatives","ETHF0:USTF0",1738057241424,0.6265,3192.5,3192.3,3.83433]
["bitfinex-derivatives","ETHF0:USTF0",1738057241820,0.6265,3192.5,3192.4,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738057242327,1.13199,3192.6,3192.4,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738057242626,0.6265,3192.5,3192.4,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738057243023,1.13199,3192.6,3192.4,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738057243222,0.5055,3192.6,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057243424,0.6265,3192.5,3192.3,3.83432]
["bitfinex-derivatives","ETHF0:USTF0",1738057243628,0.5063,3192.4,3192.3,3.83432]
["bitfinex-derivatives","ETHF0:USTF0",1738057245133,1.13282,3192.4,3192.3,3.83432]
["bitfinex-derivatives","ETHF0:USTF0",1738057245529,0.5063,3192.4,3192.3,3.83432]
["bitfinex-derivatives","ETHF0:USTF0",1738057247727,2.48605548,3193.0,3192.8,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738057247927,1.1122,3193.0,3192.8,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738057248232,0.4858,3193.0,3192.8,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738057249035,0.62642,3192.9,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738057249736,1.11221,3193.0,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738057249935,0.4858,3193.0,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057250134,0.4858,3193.0,3192.9,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738057250635,0.4858,3193.0,3192.8,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738057251033,0.4858,3193.0,3192.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738057251438,1.1122,3193.0,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738057251638,1.1122,3193.0,3192.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738057251639,3.59825548,3193.0,3192.7,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738057252139,3.59826548,3193.0,3192.7,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738057252342,0.62642,3192.9,3192.7,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738057253536,3.59826548,3193.0,3192.7,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738057253735,3.59826548,3193.0,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738057254937,2.97185548,3193.0,3192.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738057255144,2.97185548,3193.0,3192.8,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738057255848,2.97185548,3193.0,3192.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738057256340,2.97185548,3193.0,3192.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738057256542,3.2078,3193.1,3192.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738057256745,3.2078,3193.1,3193.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738057257746,3.2078,3193.1,3193.0,1.56595527]
["bitfinex-derivatives","ETHF0:USTF0",1738057258444,0.63106541,3193.2,3193.0,1.56595527]
["bitfinex-derivatives","ETHF0:USTF0",1738057259950,0.62638,3193.1,3193.0,0.93955527]
["bitfinex-derivatives","ETHF0:USTF0",1738057260946,0.00469541,3193.2,3193.0,0.93955527]
["bitfinex-derivatives","ETHF0:USTF0",1738057261149,0.63106541,3193.2,3193.0,1.56594527]
["bitfinex-derivatives","ETHF0:USTF0",1738057261538,0.00469541,3193.2,3193.0,1.56594527]
["bitfinex-derivatives","ETHF0:USTF0",1738057262551,0.00469541,3193.2,3193.1,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738057262748,0.00469541,3193.2,3193.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1738057268743,0.00469541,3193.2,3193.1,4.31918]
["bitfinex-derivatives","ETHF0:USTF0",1738057268954,0.00469541,3193.2,3193.1,6.80523548]
["bitfinex-derivatives","ETHF0:USTF0",1738057269350,0.00469541,3193.2,3193.1,11.80523548]
["bitfinex-derivatives","ETHF0:USTF0",1738057269549,0.09,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738057270250,0.09,3193.9,3193.6,3.83406]
["bitfinex-derivatives","ETHF0:USTF0",1738057270251,0.62624,3193.8,3193.6,3.83406]
["bitfinex-derivatives","ETHF0:USTF0",1738057270452,0.62626,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057270657,1.12706,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057270858,0.6263,3193.5,3193.4,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057272455,0.62638,3193.1,3193.0,0.93955527]
["bitfinex-derivatives","ETHF0:USTF0",1738057272650,3.11243548,3193.1,3193.0,0.93955527]
["bitfinex-derivatives","ETHF0:USTF0",1738057277361,3.62883548,3193.1,3193.0,0.93955527]
["bitfinex-derivatives","ETHF0:USTF0",1738057278564,3.62883548,3193.1,3193.0,0.13605527]
["bitfinex-derivatives","ETHF0:USTF0",1738057278765,8.00245548,3193.1,3192.7,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057278965,6.32029548,3192.8,3192.7,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057280364,3.11249548,3192.8,3192.7,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057280763,6.32029548,3192.8,3192.7,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057286269,6.47734047,3192.8,3192.7,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057288470,7.49004047,3192.8,3192.7,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057289571,7.00604047,3192.8,3192.7,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057289869,6.47734047,3192.8,3192.7,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057290380,6.32029548,3192.8,3192.7,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057290771,5.69385548,3192.8,3192.7,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057292678,3.2078,3192.8,3192.7,0.63115541]
["bitfinex-derivatives","ETHF0:USTF0",1738057293176,2.48605548,3193.1,3192.7,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057293374,3.11244548,3193.1,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738057293577,3.11244548,3193.1,3192.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738057293769,3.11244548,3193.1,3192.9,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1738057296172,2.48605548,3193.1,3192.9,1.9481847]
["bitfinex-derivatives","ETHF0:USTF0",1738057296371,0.6264,3193.0,3192.9,1.9481847]
["bitfinex-derivatives","ETHF0:USTF0",1738057296779,0.6264,3193.0,3192.9,1.4394847]
["bitfinex-derivatives","ETHF0:USTF0",1738057297371,2.48605548,3193.1,3192.9,2.0658847]
["bitfinex-derivatives","ETHF0:USTF0",1738057297571,2.48605548,3193.1,3193.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738057297776,2.48605548,3193.1,3193.0,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1738057298074,3.2078,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738057298684,2.48605548,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738057298872,3.2978,3193.9,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738057299075,3.2978,3193.9,3193.7,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1738057299274,3.2978,3193.9,3193.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738057300178,3.92402,3193.9,3193.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738057301884,3.2978,3193.9,3193.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738057303580,3.2978,3193.9,3193.8,1.16174]
["bitfinex-derivatives","ETHF0:USTF0",1738057304884,3.2978,3193.9,3193.8,2.10105993]
["bitfinex-derivatives","ETHF0:USTF0",1738057305181,0.09,3193.9,3193.8,2.10105993]
["bitfinex-derivatives","ETHF0:USTF0",1738057307378,0.00469541,3194.0,3193.8,1.47481993]
["bitfinex-derivatives","ETHF0:USTF0",1738057307577,0.00469541,3194.0,3193.9,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738057325204,0.00652988,3194.0,3193.9,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738057334712,0.00652988,3194.0,3193.9,1.01783126]
["bitfinex-derivatives","ETHF0:USTF0",1738057335214,0.00652988,3194.0,3193.9,41.81783126]
["bitfinex-derivatives","ETHF0:USTF0",1738057335607,0.00652988,3194.0,3193.9,41.42622]
["bitfinex-derivatives","ETHF0:USTF0",1738057335913,0.00652988,3194.0,3193.9,46.42622]
["bitfinex-derivatives","ETHF0:USTF0",1738057336112,3.83384,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738057337019,0.62601,3195.0,3194.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738057337218,0.62601,3195.0,3194.9,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738057337610,1.0018,3195.1,3194.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738057337811,1.0018,3195.1,3195.0,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738057339015,0.00469541,3195.2,3194.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738057339221,0.00469541,3195.2,3195.1,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738057347025,0.00469541,3195.2,3195.1,1.56492774]
["bitfinex-derivatives","ETHF0:USTF0",1738057352315,0.63066541,3195.2,3195.1,0.93893774]
["bitfinex-derivatives","ETHF0:USTF0",1738057352723,0.63066541,3195.2,3195.1,0.13563774]
["bitfinex-derivatives","ETHF0:USTF0",1738057353027,0.62608,3194.6,3194.5,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057356426,1.15128,3194.6,3194.5,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057361535,0.5252,3194.6,3194.5,0.63079541]
["bitfinex-derivatives","ETHF0:USTF0",1738057361731,5.69855089,3195.2,3194.8,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738057361732,1.6624,3195.1,3194.8,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738057362037,1.0364,3195.1,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738057362432,6.32452089,3195.2,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057362433,0.00469541,3195.2,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057362634,0.00469541,3195.2,3195.1,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738057375934,3.2078,3196.0,3195.9,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738057376635,1.24298,3196.2,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738057377145,0.6172,3196.2,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738057377746,0.62579,3196.1,3195.9,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738057378147,0.6172,3196.2,3195.5,1.56477]
["bitfinex-derivatives","ETHF0:USTF0",1738057378348,0.6258,3196.1,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738057380039,0.6172,3196.2,3195.8,2.48605548]
["bitfinex-derivatives","ETHF0:USTF0",1738057380243,1.24298,3196.2,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738057380744,0.62579,3196.1,3195.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738057380947,0.6172,3196.2,3195.8,2.48605548]
["bitfinex-derivatives","ETHF0:USTF0",1738057381149,1.24298,3196.2,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738057381346,0.6172,3196.2,3195.8,2.48605548]
["bitfinex-derivatives","ETHF0:USTF0",1738057381543,1.24299,3196.2,3195.9,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738057381950,1.24299,3196.2,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738057383750,1.24298,3196.2,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738057384543,0.62579,3196.1,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738057385052,0.6172,3196.2,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738057385351,1.24299,3196.2,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738057385553,1.24299,3196.2,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738057385853,0.62579,3196.1,3195.9,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1738057386453,1.24298,3196.2,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738057388748,0.6172,3196.2,3195.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738057388940,0.6258,3196.1,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738057389146,0.6258,3196.1,3195.9,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1738057390059,0.62581,3196.0,3195.9,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1738057390357,0.62585,3195.9,3195.7,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738057390557,0.6172,3196.2,3195.7,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738057390851,0.62585,3195.8,3195.7,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738057391059,0.6172,3196.2,3195.6,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1738057391254,0.62587,3195.7,3195.6,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738057392761,0.62587,3195.7,3195.6,3.91779083]
["bitfinex-derivatives","ETHF0:USTF0",1738057392960,3.2078,3196.0,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738057393254,0.6172,3196.2,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738057393553,0.62584,3195.9,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738057394155,0.62584,3195.9,3195.6,0.93879083]
["bitfinex-derivatives","ETHF0:USTF0",1738057394156,3.2078,3196.0,3195.6,0.93879083]
["bitfinex-derivatives","ETHF0:USTF0",1738057394464,0.62587,3195.7,3195.6,1.56468083]
["bitfinex-derivatives","ETHF0:USTF0",1738057394751,3.2078,3196.0,3195.6,1.56468083]
["bitfinex-derivatives","ETHF0:USTF0",1738057394960,3.2078,3196.0,3195.6,0.93879083]
["bitfinex-derivatives","ETHF0:USTF0",1738057395151,0.62584,3195.9,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738057395554,0.62584,3195.9,3195.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738057397449,0.62583,3195.9,3195.6,1.56467083]
["bitfinex-derivatives","ETHF0:USTF0",1738057397654,0.62587,3195.8,3195.6,1.56467083]
["bitfinex-derivatives","ETHF0:USTF0",1738057398164,0.62584,3195.9,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738057398363,0.6172,3196.2,3195.6,0.93879083]
["bitfinex-derivatives","ETHF0:USTF0",1738057398553,0.6172,3196.2,3195.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738057398862,0.6172,3196.2,3195.6,0.93879083]
["bitfinex-derivatives","ETHF0:USTF0",1738057398863,3.2078,3196.0,3195.6,0.93879083]
["bitfinex-derivatives","ETHF0:USTF0",1738057399063,0.62587,3195.7,3195.6,0.93879083]
["bitfinex-derivatives","ETHF0:USTF0",1738057399358,0.62587,3195.7,3195.6,0.43879083]
["bitfinex-derivatives","ETHF0:USTF0",1738057401055,3.11192548,3195.7,3195.6,0.43879083]
["bitfinex-derivatives","ETHF0:USTF0",1738057401460,0.62587,3195.7,3195.6,0.43879083]
["bitfinex-derivatives","ETHF0:USTF0",1738057408573,2.48605548,3195.7,3195.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1738057408871,0.62603,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057409062,0.62602,3195.0,3194.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1738057410066,2.48605548,3195.4,3194.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1738057410262,0.62599,3195.1,3194.9,1.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738057410662,2.48605548,3195.4,3194.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1738057410867,0.62601,3195.0,3194.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1738057412265,0.62599,3195.1,3194.9,1.59563]
["bitfinex-derivatives","ETHF0:USTF0",1738057412465,2.48605548,3195.4,3194.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1738057412666,0.62601,3195.0,3194.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1738057413567,0.62601,3195.0,3194.9,1.90859652]
["bitfinex-derivatives","ETHF0:USTF0",1738057414270,0.62601,3195.0,3194.9,0.93899652]
["bitfinex-derivatives","ETHF0:USTF0",1738057414666,2.16311,3195.0,3194.9,0.43899652]
["bitfinex-derivatives","ETHF0:USTF0",1738057416067,2.16311,3195.0,3194.9,0.29526678]
["bitfinex-derivatives","ETHF0:USTF0",1738057416980,0.62608,3194.6,3194.5,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057417178,6.31993548,3194.6,3194.5,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057418074,0.6261,3194.5,3194.0,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738057418376,0.5014,3194.5,3194.0,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738057418675,0.62618,3194.2,3194.0,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738057418871,0.5014,3194.5,3194.0,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738057419175,0.62618,3194.1,3194.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1738057419473,5.69385548,3194.6,3194.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1738057419673,0.62615,3194.3,3194.0,1.65759]
["bitfinex-derivatives","ETHF0:USTF0",1738057419875,0.62615,3194.3,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738057420269,5.69385548,3194.6,3194.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1738057420472,0.62612,3194.5,3194.2,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738057420772,0.62613,3194.4,3194.1,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738057420969,0.62613,3194.4,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738057421171,0.62613,3194.4,3194.1,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738057421378,0.62612,3194.5,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738057421779,0.6261,3194.5,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738057423170,0.62612,3194.5,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738057423472,5.69385548,3194.6,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738057423676,0.62612,3194.4,3194.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1738057423877,0.62612,3194.4,3194.1,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738057424573,0.62612,3194.4,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738057425080,0.62612,3194.5,3194.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1738057425280,0.62612,3194.5,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738057425480,0.62612,3194.5,3194.2,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738057425779,0.62612,3194.4,3194.2,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738057426974,0.62611,3194.5,3194.2,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738057427884,0.62611,3194.5,3194.3,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738057428386,3.2078,3194.6,3194.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1738057428680,0.62613,3194.4,3194.1,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738057429285,3.2078,3194.6,3194.1,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738057429482,0.62614,3194.3,3194.1,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738057430081,0.62618,3194.1,3194.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1738057431084,0.6262,3194.0,3193.9,0.00469541]
["bitfinex-derivatives","ETHF0:USTF0",1738057431277,0.62622,3193.9,3193.8,0.44401534]
["bitfinex-derivatives","ETHF0:USTF0",1738057435887,0.62634,3193.3,3193.2,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1738057436182,0.62634,3193.3,3193.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738057437183,3.2078,3193.6,3193.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738057437379,0.62633,3193.4,3193.2,1.66986]
["bitfinex-derivatives","ETHF0:USTF0",1738057437678,0.62634,3193.3,3193.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738057443291,0.62634,3193.3,3193.2,1.66986]
["bitfinex-derivatives","ETHF0:USTF0",1738057444891,0.62634,3193.3,3193.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738057445884,0.62634,3193.3,3193.2,1.66986]
["bitfinex-derivatives","ETHF0:USTF0",1738057446285,0.62634,3193.3,3193.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738057450298,1.14943,3193.4,3193.2,1.66985]
["bitfinex-derivatives","ETHF0:USTF0",1738057450597,0.62634,3193.3,3193.2,1.66985]
["bitfinex-derivatives","ETHF0:USTF0",1738057450991,0.62634,3193.3,3193.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738057454496,0.62633,3193.4,3193.2,1.66985]
["bitfinex-derivatives","ETHF0:USTF0",1738057454891,3.2078,3193.6,3193.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738057455096,3.2078,3193.6,3193.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738057455494,3.83408,3193.6,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738057455900,3.83408,3193.6,3193.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738057456106,3.83408,3193.6,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738057456299,3.2078,3193.6,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738057456702,3.2078,3193.6,3193.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738057458904,0.62626,3193.7,3193.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738057459603,2.98275548,3193.8,3193.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738057459805,0.62628,3193.6,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738057461104,0.6263,3193.5,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738057462695,2.98275548,3193.8,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738057462696,0.62628,3193.6,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738057463103,0.62628,3193.6,3193.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738057464407,3.2078,3193.6,3193.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738057464711,0.62634,3193.3,3193.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738057465211,1.14494,3193.3,3193.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738057466302,0.62634,3193.3,3193.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738057466802,3.2078,3193.6,3193.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738057467907,0.62634,3193.3,3193.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738057475510,2.48605548,3193.4,3193.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738057475710,0.62633,3193.4,3193.2,1.66986]
["bitfinex-derivatives","ETHF0:USTF0",1738057476805,3.83409,3193.6,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738057477010,3.83409,3193.6,3193.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738057477517,3.83408,3193.6,3193.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738057481417,0.62634,3193.3,3193.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738057482316,0.62638,3193.1,3193.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738057482517,0.62638,3193.1,3193.0,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1738057483120,2.48605548,3193.4,3192.9,4.15208011]
["bitfinex-derivatives","ETHF0:USTF0",1738057483319,0.6264,3193.0,3192.9,4.15208011]
["bitfinex-derivatives","ETHF0:USTF0",1738057484116,0.6264,3193.0,3192.9,0.94428011]
["bitfinex-derivatives","ETHF0:USTF0",1738057484321,0.6264,3193.0,3192.9,0.44428011]
["bitfinex-derivatives","ETHF0:USTF0",1738057484521,1.6508,3193.0,3192.9,0.44428011]
["bitfinex-derivatives","ETHF0:USTF0",1738057484714,2.1447,3193.0,3192.9,0.44428011]
["bitfinex-derivatives","ETHF0:USTF0",1738057485227,2.48605548,3193.1,3192.9,0.44428011]
["bitfinex-derivatives","ETHF0:USTF0",1738057485427,3.11243548,3193.1,3193.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738057490415,3.11243548,3193.1,3193.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1738057494426,3.11243548,3193.1,3193.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738057496733,3.11243548,3193.1,3193.0,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1738057499130,0.62638,3193.1,3193.0,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1738057499632,0.00469541,3193.3,3193.0,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1738057499823,0.00469541,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738057501332,0.00469541,3193.3,3193.0,1.68919]
["bitfinex-derivatives","ETHF0:USTF0",1738057501529,0.62637,3193.2,3193.0,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1738057501834,0.00469541,3193.3,3193.0,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1738057502336,0.00469541,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738057504241,3.11226548,3194.0,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738057504439,6.20965548,3194.3,3193.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1738057504642,0.62622,3193.9,3193.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1738057505242,0.62616,3194.2,3193.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738057505442,0.00469541,3194.2,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738057505836,0.00469541,3194.2,3193.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1738057506042,0.63086541,3194.2,3193.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738057507446,0.00469541,3194.2,3194.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738057507740,0.62618,3194.1,3194.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738057509345,0.00469541,3194.2,3194.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738057509546,0.00469541,3194.2,3194.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1738057510647,0.00469541,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738057511647,0.00469541,3194.2,3194.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738057511648,0.00469541,3194.2,3194.0,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1738057512349,0.00469541,3194.2,3194.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738057512350,0.63086541,3194.2,3194.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738057512742,0.00469541,3194.2,3194.0,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1738057513645,0.00469541,3194.2,3194.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738057513945,0.00469541,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738057515448,0.00469541,3194.2,3194.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1738057515644,0.00469541,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738057516249,0.00469541,3194.2,3194.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738057516444,0.00469541,3194.2,3194.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1738057517853,0.00469541,3194.2,3194.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738057518155,0.62618,3194.1,3194.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738057518352,0.00469541,3194.2,3194.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738057518548,0.63086541,3194.2,3194.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738057519557,0.00469541,3194.2,3194.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738057519855,0.62618,3194.1,3194.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738057520246,0.63087541,3194.2,3194.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738057521052,0.00469541,3194.2,3194.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738057521252,0.00469541,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738057523455,0.00469541,3194.2,3194.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1738057524153,0.00469541,3194.2,3194.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738057524456,0.62618,3194.1,3194.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738057524949,1.12048,3194.1,3194.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738057526556,0.62622,3193.9,3193.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1738057526759,0.62622,3193.9,3193.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738057527560,0.62624,3193.8,3193.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738057531256,0.62624,3193.8,3193.7,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1738057531759,0.62623,3193.9,3193.7,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1738057532252,0.62623,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738057533956,3.63686548,3194.0,3193.9,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738057536057,3.11226548,3194.0,3193.9,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738057536255,0.4943,3194.1,3193.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738057536457,0.50989541,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738057536458,0.00469541,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738057545770,0.63086541,3194.2,3194.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738057545963,0.00469541,3194.2,3194.1,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1738057546164,0.63085541,3194.2,3194.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738057546364,0.63085541,3194.2,3194.1,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1738057546561,0.00469541,3194.2,3194.1,2.18058]
["bitfinex-derivatives","ETHF0:USTF0",1738057549170,0.00469541,3194.2,3194.1,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738057549361,0.63085541,3194.2,3194.1,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738057550665,1.16065541,3194.2,3194.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738057551964,0.00469541,3194.2,3194.1,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1738057553465,0.00469541,3194.2,3194.1,4.34108]
["bitfinex-derivatives","ETHF0:USTF0",1738057553659,13.13768288,3194.9,3194.1,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1738057553660,11.7836574,3194.9,3194.1,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1738057553869,7.9498274,3194.9,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057554069,0.62605,3194.8,3194.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1738057554461,7.9498274,3194.9,3194.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1738057554666,0.62604,3194.8,3194.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1738057555068,0.62606,3194.7,3194.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1738057555468,0.62606,3194.8,3194.6,2.18008]
["bitfinex-derivatives","ETHF0:USTF0",1738057555662,7.9498274,3194.9,3194.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1738057555869,0.62606,3194.7,3194.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1738057561074,9.92988288,3194.9,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057561075,9.92988288,3194.9,3194.2,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738057561277,0.62612,3194.5,3194.2,2.15865]
["bitfinex-derivatives","ETHF0:USTF0",1738057561783,0.5187,3194.6,3194.2,2.15865]
["bitfinex-derivatives","ETHF0:USTF0",1738057562078,3.00475548,3194.6,3194.2,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1738057562381,0.62614,3194.3,3194.2,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1738057565184,0.62614,3194.3,3194.2,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738057565879,0.62611,3194.5,3194.3,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738057566075,10.42218288,3194.9,3194.4,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738057566280,0.62607,3194.7,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738057566681,0.62607,3194.7,3194.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738057566880,11.04821288,3194.9,3194.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738057567085,0.62606,3194.8,3194.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738057568690,0.62606,3194.7,3194.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738057569188,0.6261,3194.6,3194.3,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738057569388,0.6261,3194.6,3194.3,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1738057569773,10.42218288,3194.9,3194.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738057570186,0.62607,3194.7,3194.5,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738057570488,0.62607,3194.7,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738057570887,0.62609,3194.6,3194.3,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1738057571281,0.62608,3194.7,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738057571589,10.42218288,3194.9,3194.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738057571791,10.42218288,3194.9,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738057571986,0.62604,3194.8,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738057572287,0.62608,3194.7,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738057573791,0.62606,3194.8,3194.5,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738057574190,0.62607,3194.7,3194.5,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738057574492,0.62611,3194.5,3194.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738057574790,0.6261,3194.6,3194.3,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1738057575691,0.6261,3194.6,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738057576093,0.6261,3194.6,3194.3,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1738057576291,0.6261,3194.6,3194.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738057577492,0.6261,3194.6,3194.4,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738057577884,10.42218288,3194.9,3194.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738057578092,0.62607,3194.7,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738057580896,10.42218288,3194.9,3194.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738057581494,0.62607,3194.7,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738057581793,0.62608,3194.7,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738057582895,0.62609,3194.6,3194.3,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1738057583891,5.69385548,3194.6,3194.2,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1738057584095,2.48605548,3194.3,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057584402,0.62626,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057584902,0.62625,3193.8,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057586995,0.62626,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057587300,2.48605548,3193.7,3193.1,6.1868]
["bitfinex-derivatives","ETHF0:USTF0",1738057587597,2.48605548,3193.7,3193.1,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738057587799,0.62633,3193.4,3193.1,5.36328]
["bitfinex-derivatives","ETHF0:USTF0",1738057588192,0.62633,3193.4,3193.1,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738057588494,2.48605548,3193.7,3193.1,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738057588893,0.62636,3193.2,3193.1,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738057591892,0.62636,3193.2,3193.1,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738057592293,0.62635,3193.3,3193.1,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738057592493,0.62636,3193.2,3193.1,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738057595002,0.5137,3193.4,3193.0,0.93955527]
["bitfinex-derivatives","ETHF0:USTF0",1738057595003,2.99975548,3193.4,3193.0,0.93955527]
["bitfinex-derivatives","ETHF0:USTF0",1738057595194,3.11243548,3193.1,3193.0,0.43955527]
["bitfinex-derivatives","ETHF0:USTF0",1738057596089,8.11243548,3193.1,3193.0,0.43485987]
["bitfinex-derivatives","ETHF0:USTF0",1738057596489,3.11243548,3193.1,3193.0,0.43485987]
["bitfinex-derivatives","ETHF0:USTF0",1738057596694,0.6264,3193.0,3192.9,0.44428011]
["bitfinex-derivatives","ETHF0:USTF0",1738057600800,5.6264,3193.0,3192.9,0.44428011]
["bitfinex-derivatives","ETHF0:USTF0",1738057601102,7.48605548,3193.0,3191.5,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1738057601406,0.62665,3191.7,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057601905,1.64995,3191.7,3191.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1738057602099,1.64995,3191.7,3191.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738057602301,1.64995,3191.7,3190.5,1.2391959]
["bitfinex-derivatives","ETHF0:USTF0",1738057602302,1.56669,3191.6,3190.5,1.2391959]
["bitfinex-derivatives","ETHF0:USTF0",1738057602503,3.11292548,3190.6,3190.5,1.2391959]
["bitfinex-derivatives","ETHF0:USTF0",1738057609807,3.11292548,3190.6,3190.5,0.7391959]
["bitfinex-derivatives","ETHF0:USTF0",1738057612416,0.62684,3190.8,3190.5,0.7391959]
["bitfinex-derivatives","ETHF0:USTF0",1738057612604,2.48605548,3190.6,3190.5,0.7391959]
["bitfinex-derivatives","ETHF0:USTF0",1738057612811,3.11292548,3190.6,3190.5,0.7391959]
["bitfinex-derivatives","ETHF0:USTF0",1738057613413,8.11292548,3190.6,3190.5,0.2391959]
["bitfinex-derivatives","ETHF0:USTF0",1738057613711,0.62701,3189.9,3189.8,1.43139783]
["bitfinex-derivatives","ETHF0:USTF0",1738057613910,3.11306548,3189.9,3189.8,1.43139783]
["bitfinex-derivatives","ETHF0:USTF0",1738057614510,3.11306548,3189.9,3189.8,0.94049783]
["bitfinex-derivatives","ETHF0:USTF0",1738057614808,8.11306548,3189.9,3189.8,0.94049783]
["bitfinex-derivatives","ETHF0:USTF0",1738057615012,8.11306548,3189.9,3189.8,0.44049783]
["bitfinex-derivatives","ETHF0:USTF0",1738057615513,8.36818667,3189.9,3189.8,0.44049783]
["bitfinex-derivatives","ETHF0:USTF0",1738057615905,3.11306548,3189.9,3189.8,0.44049783]
["bitfinex-derivatives","ETHF0:USTF0",1738057616307,8.11306548,3189.9,3189.8,0.44049783]
["bitfinex-derivatives","ETHF0:USTF0",1738057616502,8.11306548,3189.9,3189.8,0.05662383]
["bitfinex-derivatives","ETHF0:USTF0",1738057617103,7.48605548,3189.9,3189.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738057617310,2.48605548,3189.3,3189.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738057620414,3.11317548,3189.3,3189.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738057620916,2.48605548,3189.3,3189.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738057624520,3.11317548,3189.3,3189.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738057625110,2.48605548,3189.3,3189.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738057626915,2.48605548,3189.3,3189.2,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1738057627106,2.48605548,3189.6,3189.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738057627410,2.48605548,3189.9,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738057627615,2.48605548,3189.9,3189.7,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738057627817,1.68225548,3189.9,3189.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738057628018,3.83477,3190.1,3189.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738057628019,3.2078,3190.1,3189.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738057628216,2.48605548,3190.2,3190.0,3.83478]
["bitfinex-derivatives","ETHF0:USTF0",1738057628519,3.11300548,3190.2,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057628819,2.48605548,3190.2,3189.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738057629125,2.48605548,3190.2,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057630510,2.48605548,3190.2,3190.0,3.83479]
["bitfinex-derivatives","ETHF0:USTF0",1738057630709,2.48605548,3190.2,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057631019,0.62701,3189.9,3189.8,1.45389783]
["bitfinex-derivatives","ETHF0:USTF0",1738057631317,3.11306548,3189.9,3189.8,0.94049783]
["bitfinex-derivatives","ETHF0:USTF0",1738057631513,3.11306548,3189.9,3189.8,0.44049783]
["bitfinex-derivatives","ETHF0:USTF0",1738057632317,0.62716,3189.2,3188.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738057632621,3.11321548,3189.2,3188.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738057633120,2.48605548,3189.2,3188.9,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1738057633312,2.48605548,3189.2,3188.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738057633718,2.48605548,3189.2,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738057634417,2.48605548,3189.2,3188.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738057634615,0.62718,3189.0,3188.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738057636320,0.62718,3189.0,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057636321,0.6273,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057636516,2.48605548,3188.5,3188.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1738057636723,0.62732,3188.3,3188.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1738057637022,0.62732,3188.3,3188.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738057637223,2.48605548,3188.5,3188.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738057637425,0.62726,3188.6,3188.3,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1738057637617,0.62725,3188.7,3188.3,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1738057637924,0.62724,3188.7,3188.3,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1738057638314,2.48605548,3188.8,3188.5,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738057638516,2.48605548,3188.8,3188.5,3.83507]
["bitfinex-derivatives","ETHF0:USTF0",1738057638718,2.48605548,3188.8,3188.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738057639626,0.62727,3188.6,3188.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738057639817,2.48605548,3188.8,3188.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1738057640019,0.62727,3188.6,3188.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1738057640521,3.11328548,3188.8,3188.3,1.60581]
["bitfinex-derivatives","ETHF0:USTF0",1738057640717,2.48605548,3188.8,3188.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1738057641025,0.62728,3188.6,3188.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1738057641226,0.62725,3188.7,3188.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1738057641820,0.62725,3188.7,3188.3,1.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738057642019,2.48605548,3188.8,3188.3,1.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738057642020,2.48605548,3188.8,3188.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1738057642515,0.62725,3188.7,3188.3,1.60581]
["bitfinex-derivatives","ETHF0:USTF0",1738057642725,2.48605548,3188.8,3188.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1738057642925,0.62725,3188.7,3188.3,1.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738057643123,2.48605548,3188.8,3188.3,1.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738057643421,2.48605548,3188.8,3188.5,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738057643622,2.48605548,3188.8,3188.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1738057644027,0.62726,3188.7,3188.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1738057644218,2.48605548,3188.5,3188.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738057644632,0.6273,3188.4,3188.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738057645320,2.48605548,3188.5,3188.2,0.2048841]
["bitfinex-derivatives","ETHF0:USTF0",1738057645525,0.62732,3188.3,3188.2,0.2048841]
["bitfinex-derivatives","ETHF0:USTF0",1738057645730,0.62734,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057646019,3.11339548,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057647341,0.62741,3187.9,3187.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738057647626,0.6274,3187.9,3187.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738057647831,0.62739,3188.0,3187.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738057648736,2.48605548,3188.2,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738057648737,3.11346548,3187.9,3187.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738057649127,0.501,3187.8,3187.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738057649329,2.48605548,3187.9,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738057650433,2.48605548,3187.9,3187.6,1.14745]
["bitfinex-derivatives","ETHF0:USTF0",1738057650627,2.48605548,3187.9,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057650829,2.48605548,3187.9,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738057650830,3.11345548,3187.9,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738057651030,0.62742,3187.8,3187.5,3.83527]
["bitfinex-derivatives","ETHF0:USTF0",1738057651231,3.11346548,3187.9,3187.5,3.83527]
["bitfinex-derivatives","ETHF0:USTF0",1738057651429,0.62742,3187.8,3187.5,3.83527]
["bitfinex-derivatives","ETHF0:USTF0",1738057652130,2.48605548,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057652329,3.11351548,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057653635,0.62752,3187.3,3187.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738057653828,2.48605548,3187.6,3187.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738057654030,3.11822833,3187.6,3187.2,1.15113]
["bitfinex-derivatives","ETHF0:USTF0",1738057654225,0.00470285,3187.6,3187.5,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738057654429,0.00470285,3187.6,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738057654634,0.00470285,3187.6,3187.5,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738057654933,0.00470285,3187.6,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057655133,0.00470285,3187.6,3187.4,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1738057655326,0.00470285,3187.6,3187.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738057655527,3.11821833,3187.6,3187.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738057655828,3.11821833,3187.6,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057655829,0.62748,3187.5,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057656233,1.16278,3187.5,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057656937,0.5353,3187.5,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057657229,3.11822833,3187.6,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057657433,3.11821833,3187.6,3187.3,3.83531]
["bitfinex-derivatives","ETHF0:USTF0",1738057659027,3.11821833,3187.6,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057659225,0.00470285,3187.6,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057659429,0.00470285,3187.6,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738057660935,0.00470285,3187.6,3187.3,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1738057661434,0.00470285,3187.6,3187.5,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738057661735,0.00470285,3187.6,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057662129,0.00470285,3187.6,3187.5,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738057669137,0.63217285,3187.6,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738057669735,0.00470285,3187.6,3187.5,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738057670138,0.00470285,3187.6,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057670441,0.6275,3187.4,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057670640,0.62749,3187.5,3187.3,3.83531]
["bitfinex-derivatives","ETHF0:USTF0",1738057671032,0.62749,3187.5,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057671541,0.6275,3187.4,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057671737,0.62752,3187.3,3187.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738057672044,3.11357548,3187.3,3187.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738057672246,2.48605548,3187.3,3187.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738057672542,3.11359548,3187.3,3187.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738057672742,2.48605548,3187.3,3187.1,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1738057673445,2.48605548,3187.3,3187.1,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1738057674241,3.11357548,3187.3,3187.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738057676236,3.11358548,3187.3,3187.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738057677343,3.11358548,3187.3,3187.1,1.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738057678045,3.11358548,3187.3,3187.1,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1738057678444,2.48605548,3187.3,3187.1,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1738057678745,0.62754,3187.2,3187.1,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1738057679444,2.48605548,3187.3,3187.1,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1738057679645,3.11358548,3187.3,3187.1,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1738057680649,3.11358548,3187.3,3187.1,0.02228036]
["bitfinex-derivatives","ETHF0:USTF0",1738057680950,0.62753,3187.3,3187.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738057681141,0.62753,3187.3,3187.0,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738057681450,1.14371,3187.4,3187.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738057681649,0.62753,3187.3,3187.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738057681945,0.5162,3187.4,3187.0,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738057682247,0.62755,3187.2,3186.9,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738057682438,0.62755,3187.2,3187.0,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738057682838,3.2078,3187.2,3186.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738057683045,0.62758,3187.0,3186.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738057683341,0.62764,3186.7,3186.5,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738057683541,3.11369548,3186.7,3186.5,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738057683841,3.11369548,3186.7,3186.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738057684048,2.48605548,3186.7,3186.5,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1738057684438,0.62763,3186.8,3186.5,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1738057684845,0.62763,3186.8,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738057685047,0.62763,3186.8,3186.5,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1738057687651,0.62763,3186.8,3186.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738057687951,0.523,3187.3,3186.5,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1738057688151,3.21250285,3187.6,3186.9,2.48605548]
["bitfinex-derivatives","ETHF0:USTF0",1738057688349,3.21250285,3187.6,3187.5,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738057688647,3.21250285,3187.6,3187.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738057688648,3.21250285,3187.6,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738057688850,3.21250285,3187.6,3187.0,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738057689149,0.00470285,3187.6,3187.5,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738057690049,0.00470285,3187.6,3187.5,3.11353548]
["bitfinex-derivatives","ETHF0:USTF0",1738057690248,3.2078,3188.4,3187.5,7.48605548]
["bitfinex-derivatives","ETHF0:USTF0",1738057690546,3.2078,3188.4,3188.3,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738057690744,2.48605548,3188.8,3188.4,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738057691240,3.11328548,3188.8,3188.4,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738057691445,2.48605548,3188.8,3188.5,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738057691746,2.48605548,3188.8,3188.3,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057691747,3.11328548,3188.8,3188.4,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1738057692353,2.48605548,3188.8,3188.3,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057692551,2.48605548,3188.8,3188.5,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738057692752,2.48605548,3188.8,3188.3,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057693157,2.48605548,3188.8,3188.5,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738057693952,2.48605548,3188.8,3188.6,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738057694159,2.48605548,3188.8,3188.3,0.50670285]
["bitfinex-derivatives","ETHF0:USTF0",1738057694347,0.00470285,3188.9,3188.3,0.50670285]
["bitfinex-derivatives","ETHF0:USTF0",1738057694549,0.00470285,3188.9,3188.6,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1738057695749,0.00470285,3188.9,3188.3,0.50670285]
["bitfinex-derivatives","ETHF0:USTF0",1738057695953,0.00470285,3188.9,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738057696155,0.00470285,3188.9,3188.8,0.2802766]
["bitfinex-derivatives","ETHF0:USTF0",1738057699063,0.00470285,3188.9,3188.8,5.2802766]
["bitfinex-derivatives","ETHF0:USTF0",1738057699364,0.62707,3189.6,3189.2,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1738057699963,6.32090548,3189.7,3189.2,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1738057700257,5.69385548,3189.7,3189.3,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738057701357,5.69385548,3189.7,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057701659,0.62706,3189.6,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057701863,6.32090548,3189.7,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057702159,5.69385548,3189.7,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057702354,5.69385548,3189.7,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738057702559,6.32090548,3189.7,3189.2,3.83493]
["bitfinex-derivatives","ETHF0:USTF0",1738057703163,6.32090548,3189.7,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057703362,0.62709,3189.5,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057703566,5.69385548,3189.7,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057703863,0.62718,3189.1,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057704276,0.62715,3189.2,3188.7,3.83503]
["bitfinex-derivatives","ETHF0:USTF0",1738057704771,1.12305,3189.2,3188.7,3.83503]
["bitfinex-derivatives","ETHF0:USTF0",1738057705163,0.62716,3189.1,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738057705361,1.12305,3189.2,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057705857,0.4959,3189.2,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057706064,0.4959,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738057706560,0.5268,3189.3,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057706760,0.62714,3189.2,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057706960,0.5268,3189.3,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738057707160,0.5268,3189.3,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738057707362,0.5268,3189.3,3188.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738057707556,0.5145,3189.6,3188.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738057707768,0.5145,3189.6,3189.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738057707966,1.14157,3189.6,3189.4,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738057708665,0.5145,3189.6,3189.4,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738057709372,0.5145,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738057709972,0.5145,3189.6,3189.1,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1738057709973,0.51820285,3189.8,3189.7,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738057710167,0.00470285,3189.8,3189.7,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738057713073,3.2078,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738057713269,0.5051,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738057713669,1.13191,3190.9,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738057713871,0.5051,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738057715174,3.21250285,3191.2,3191.1,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738057715366,0.00470285,3191.2,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057715569,0.00470285,3191.2,3191.1,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738057716980,1e-08,3191.2,3191.1,8.11282548]
["bitfinex-derivatives","ETHF0:USTF0",1738057717178,1e-08,3191.2,3191.1,8.60372548]
["bitfinex-derivatives","ETHF0:USTF0",1738057719078,1e-08,3191.2,3191.1,3.60372548]
["bitfinex-derivatives","ETHF0:USTF0",1738057722081,1e-08,3191.2,3191.1,8.60372548]
["bitfinex-derivatives","ETHF0:USTF0",1738057723982,1e-08,3191.2,3191.1,49.40372548]
["bitfinex-derivatives","ETHF0:USTF0",1738057726184,1e-08,3191.2,3191.1,49.7956148]
["bitfinex-derivatives","ETHF0:USTF0",1738057726377,1e-08,3191.2,3191.1,50.73572949]
["bitfinex-derivatives","ETHF0:USTF0",1738057727376,1e-08,3191.2,3191.1,4.93572949]
["bitfinex-derivatives","ETHF0:USTF0",1738057727581,1e-08,3191.2,3191.1,4.54384017]
["bitfinex-derivatives","ETHF0:USTF0",1738057728179,1e-08,3191.2,3191.1,5.56282796]
["bitfinex-derivatives","ETHF0:USTF0",1738057728384,1e-08,3191.2,3191.1,4.93575855]
["bitfinex-derivatives","ETHF0:USTF0",1738057728881,1e-08,3191.2,3191.1,5.56283957]
["bitfinex-derivatives","ETHF0:USTF0",1738057729479,1e-08,3191.2,3191.1,10.56283957]
["bitfinex-derivatives","ETHF0:USTF0",1738057730682,1e-08,3191.2,3191.1,10.56280579]
["bitfinex-derivatives","ETHF0:USTF0",1738057731388,1e-08,3191.2,3191.1,11.34661475]
["bitfinex-derivatives","ETHF0:USTF0",1738057731591,1e-08,3191.2,3191.1,6.34661475]
["bitfinex-derivatives","ETHF0:USTF0",1738057731782,1e-08,3191.2,3191.1,5.56280579]
["bitfinex-derivatives","ETHF0:USTF0",1738057732790,1e-08,3191.2,3191.1,6.34662358]
["bitfinex-derivatives","ETHF0:USTF0",1738057733091,1e-08,3191.2,3191.1,5.56280579]
["bitfinex-derivatives","ETHF0:USTF0",1738057733391,1e-08,3191.2,3191.1,8.14355002]
["bitfinex-derivatives","ETHF0:USTF0",1738057734390,1e-08,3191.2,3191.1,8.77058958]
["bitfinex-derivatives","ETHF0:USTF0",1738057734784,1e-08,3191.2,3191.1,8.77057097]
["bitfinex-derivatives","ETHF0:USTF0",1738057735179,1e-08,3191.2,3191.1,54.57057097]
["bitfinex-derivatives","ETHF0:USTF0",1738057735886,0.5167,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738057736092,0.5167,3192.0,3191.9,6.32046548]
["bitfinex-derivatives","ETHF0:USTF0",1738057737086,0.5167,3192.0,3191.9,3.83441]
["bitfinex-derivatives","ETHF0:USTF0",1738057738390,0.5167,3192.0,3191.9,4.77428906]
["bitfinex-derivatives","ETHF0:USTF0",1738057741197,0.5167,3192.0,3191.9,5.16618747]
["bitfinex-derivatives","ETHF0:USTF0",1738057741400,0.5167,3192.0,3191.9,5.79317703]
["bitfinex-derivatives","ETHF0:USTF0",1738057741591,0.00470285,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738057741898,0.00470285,3192.3,3192.2,3.50450389]
["bitfinex-derivatives","ETHF0:USTF0",1738057742087,0.00470285,3192.3,3192.2,4.13145721]
["bitfinex-derivatives","ETHF0:USTF0",1738057742284,0.00470285,3192.3,3192.2,3.50450389]
["bitfinex-derivatives","ETHF0:USTF0",1738057742900,0.00470285,3192.3,3192.2,3.50445014]
["bitfinex-derivatives","ETHF0:USTF0",1738057743700,0.00470285,3192.3,3192.2,4.13139255]
["bitfinex-derivatives","ETHF0:USTF0",1738057743889,2.85e-06,3192.3,3192.2,9.13139255]
["bitfinex-derivatives","ETHF0:USTF0",1738057744086,0.516,3193.7,3192.2,9.13139255]
["bitfinex-derivatives","ETHF0:USTF0",1738057744295,0.516,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738057744693,1.0313,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738057745296,1.0313,3193.7,3193.6,1.01797962]
["bitfinex-derivatives","ETHF0:USTF0",1738057745690,1.0313,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738057745890,1.65758,3193.7,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738057746096,1.65757,3193.7,3193.3,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738057746302,1.65757,3193.7,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738057746303,0.62629,3193.6,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738057746498,0.62632,3193.4,3193.3,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057746696,0.62638,3193.1,3193.0,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738057746889,0.62638,3193.1,3192.1,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738057746890,2.48605548,3193.2,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057747090,2.48605548,3192.9,3192.5,0.39183098]
["bitfinex-derivatives","ETHF0:USTF0",1738057747398,0.62645,3192.8,3192.6,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738057748598,0.62647,3192.7,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738057748898,0.62646,3192.7,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738057749201,0.62648,3192.6,3192.4,3.83900285]
["bitfinex-derivatives","ETHF0:USTF0",1738057749596,0.62647,3192.7,3192.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738057750099,0.8927,3192.6,3192.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738057750298,0.8927,3192.6,3192.4,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738057750498,0.6265,3192.5,3192.4,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738057751909,0.62655,3192.3,3191.9,0.93987906]
["bitfinex-derivatives","ETHF0:USTF0",1738057752103,0.62655,3192.2,3192.0,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738057752399,6.08465548,3192.6,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738057752796,0.62656,3192.2,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738057753103,0.62658,3192.1,3191.9,1.56648906]
["bitfinex-derivatives","ETHF0:USTF0",1738057753306,0.3904,3192.0,3191.9,1.56648906]
["bitfinex-derivatives","ETHF0:USTF0",1738057757208,0.3904,3192.0,3191.9,0.93987906]
["bitfinex-derivatives","ETHF0:USTF0",1738057757700,1.01699,3192.0,3191.9,0.93987906]
["bitfinex-derivatives","ETHF0:USTF0",1738057758008,1.01699,3192.0,3191.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057758009,0.62661,3191.9,3191.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057758897,5.0,3191.9,3191.1,1.46891469]
["bitfinex-derivatives","ETHF0:USTF0",1738057759098,3.2078,3191.6,3191.1,0.94011469]
["bitfinex-derivatives","ETHF0:USTF0",1738057759302,0.62675,3191.2,3191.1,0.94011469]
["bitfinex-derivatives","ETHF0:USTF0",1738057759800,3.2078,3191.6,3191.1,0.94011469]
["bitfinex-derivatives","ETHF0:USTF0",1738057760005,0.62674,3191.3,3191.1,0.94011469]
["bitfinex-derivatives","ETHF0:USTF0",1738057760401,3.2078,3191.6,3191.1,0.94011469]
["bitfinex-derivatives","ETHF0:USTF0",1738057760598,0.62672,3191.4,3191.1,0.94011469]
["bitfinex-derivatives","ETHF0:USTF0",1738057761204,3.2078,3191.6,3191.1,0.94011469]
["bitfinex-derivatives","ETHF0:USTF0",1738057761410,0.62675,3191.2,3191.1,0.94011469]
["bitfinex-derivatives","ETHF0:USTF0",1738057763002,2.48605548,3191.4,3191.1,0.94011469]
["bitfinex-derivatives","ETHF0:USTF0",1738057763300,0.62675,3191.2,3191.1,0.94011469]
["bitfinex-derivatives","ETHF0:USTF0",1738057763506,3.83455,3191.2,3191.1,0.94011469]
["bitfinex-derivatives","ETHF0:USTF0",1738057764502,1.56665,3191.7,3191.1,0.94011469]
["bitfinex-derivatives","ETHF0:USTF0",1738057764503,5.69385548,3191.7,3191.1,0.94011469]
["bitfinex-derivatives","ETHF0:USTF0",1738057764707,0.62668,3191.6,3191.3,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738057764903,0.62668,3191.6,3191.3,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1738057765100,3.2078,3191.7,3191.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738057765101,3.83446,3191.7,3191.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738057765300,3.2078,3191.7,3191.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738057765603,3.83446,3191.7,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738057765803,3.83446,3191.7,3191.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738057766003,3.83446,3191.7,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738057767314,3.2078,3191.6,3191.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738057767503,3.2078,3191.6,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738057768309,3.83448,3191.6,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738057769115,3.2078,3191.6,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738057769807,3.2078,3191.6,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738057770204,3.2078,3191.6,3191.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738057770400,3.2078,3191.6,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738057771305,3.2078,3191.6,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738057774117,3.2078,3192.0,3191.4,3.01135548]
["bitfinex-derivatives","ETHF0:USTF0",1738057774315,3.2078,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738057774516,0.62655,3192.2,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738057774717,0.00470285,3192.3,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738057774718,0.6266,3192.0,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738057775018,0.6266,3192.0,3191.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1738057775514,0.62655,3192.2,3191.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738057775707,0.62658,3192.1,3191.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738057776318,0.62657,3192.2,3191.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738057778214,0.62659,3192.1,3191.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1738057778816,0.62659,3192.1,3191.9,1.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738057779219,2.49075833,3192.3,3191.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1738057779515,0.62659,3192.0,3191.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1738057780821,0.62659,3192.0,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738057780822,0.62667,3191.7,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738057781022,0.62664,3191.8,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738057781324,0.62665,3191.7,3191.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1738057783119,0.62667,3191.6,3191.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1738057783323,0.62675,3191.2,3191.1,0.94011469]
["bitfinex-derivatives","ETHF0:USTF0",1738057785623,0.62675,3191.2,3191.1,0.44011469]
["bitfinex-derivatives","ETHF0:USTF0",1738057786016,5.62675,3191.2,3191.1,0.44011469]
["bitfinex-derivatives","ETHF0:USTF0",1738057786226,5.62675,3191.2,3191.1,0.430709]
["bitfinex-derivatives","ETHF0:USTF0",1738057786618,5.62675,3191.2,3190.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057786619,0.62681,3190.9,3190.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057786924,6.32066548,3190.9,3190.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057787921,3.2078,3190.9,3190.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057788229,3.2078,3190.9,3190.8,0.63153285]
["bitfinex-derivatives","ETHF0:USTF0",1738057788428,3.2078,3190.9,3190.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057793932,3.83461,3190.9,3190.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057795430,6.32066548,3190.9,3190.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057796834,0.62689,3190.5,3190.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738057797538,2.48605548,3190.6,3190.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1738057797739,0.62695,3190.2,3190.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1738057799738,0.62695,3190.2,3190.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738057799940,0.62701,3189.9,3189.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057800135,0.62701,3189.9,3189.8,0.53170285]
["bitfinex-derivatives","ETHF0:USTF0",1738057801238,0.62701,3189.9,3189.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057801839,0.62701,3189.9,3189.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738057801840,0.62714,3189.3,3189.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738057802234,2.48605548,3189.6,3189.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738057802542,0.62714,3189.2,3189.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738057802936,5.69385548,3189.3,3188.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738057803135,0.6272,3188.9,3188.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738057803335,5.69385548,3189.3,3188.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738057803845,0.6272,3188.9,3188.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738057804143,5.69385548,3189.3,3188.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738057804333,0.62715,3189.2,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738057804841,0.62715,3189.2,3189.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738057805039,6.32099548,3189.3,3189.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738057805231,5.69385548,3189.3,3189.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738057805539,5.69385548,3189.3,3188.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738057805936,0.6272,3188.9,3188.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738057806133,0.62722,3188.8,3188.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738057806335,0.62726,3188.6,3188.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738057806534,3.11331548,3188.6,3188.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738057807640,3.11331548,3188.6,3188.2,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1738057807641,0.62732,3188.3,3188.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738057807844,3.11337548,3188.3,3188.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738057808844,0.62734,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057809339,0.62742,3187.8,3187.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738057809847,2.48605548,3187.9,3187.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738057810044,0.62742,3187.8,3187.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738057810643,3.11346548,3187.9,3187.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738057811946,2.48605548,3187.9,3187.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738057812141,0.62745,3187.7,3187.3,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738057812947,2.48605548,3187.9,3187.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1738057813250,3.7026,3188.1,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738057813251,4.32997,3188.1,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738057813550,3.2078,3188.1,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738057813750,3.2078,3188.1,3188.0,1.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738057814047,3.2078,3188.1,3188.0,41.8007]
["bitfinex-derivatives","ETHF0:USTF0",1738057814240,3.2078,3188.1,3188.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1738057814448,3.83516,3188.1,3188.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1738057815851,3.2078,3188.1,3188.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1738057816451,3.11334548,3188.5,3188.1,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1738057816750,3.11334548,3188.5,3188.1,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1738057816946,3.2078,3188.2,3188.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1738057817155,0.62736,3188.1,3188.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738057817852,5.69385548,3188.2,3188.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738057818052,5.69385548,3188.2,3188.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1738057818250,3.2078,3188.2,3188.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1738057819143,3.2078,3188.2,3188.1,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738057819350,3.2078,3188.2,3188.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738057819351,2.48605548,3188.8,3188.0,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1738057819649,0.63191285,3188.9,3188.6,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738057820555,0.00470285,3188.9,3188.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738057820750,0.00470285,3188.9,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738057820952,0.00470285,3188.9,3188.8,1.65702]
["bitfinex-derivatives","ETHF0:USTF0",1738057821754,3.2078,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738057821944,3.2078,3189.9,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738057822146,3.2078,3189.9,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057822347,3.2078,3189.9,3189.8,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738057822545,3.2078,3189.9,3189.6,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738057822754,3.2078,3189.9,3189.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738057823055,0.62706,3189.7,3189.4,0.63180285]
["bitfinex-derivatives","ETHF0:USTF0",1738057823257,3.11311548,3189.7,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057823458,2.48605548,3189.7,3189.4,0.63180285]
["bitfinex-derivatives","ETHF0:USTF0",1738057823958,2.48605548,3189.7,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057824157,3.11311548,3189.7,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057824357,2.48605548,3189.7,3189.4,0.63180285]
["bitfinex-derivatives","ETHF0:USTF0",1738057824651,2.48605548,3189.7,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057824851,3.2078,3189.9,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057825050,3.2078,3189.9,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738057825251,3.83481,3189.9,3189.6,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738057826261,3.2078,3189.9,3189.8,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738057826848,0.00470285,3190.1,3190.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738057827458,3.7394,3190.8,3190.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738057827459,3.83463,3190.8,3190.4,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738057827656,3.83463,3190.8,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057827657,3.2078,3190.8,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057827850,3.2078,3190.8,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738057828357,3.2078,3190.8,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738057828558,3.2078,3190.8,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057828862,3.2078,3190.8,3190.7,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738057830353,3.2078,3190.8,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738057830549,3.2078,3190.8,3190.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738057830750,0.62687,3190.6,3190.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738057831550,3.83464,3190.8,3190.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1738057831756,3.2078,3190.8,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738057832054,3.2078,3190.8,3190.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738057832255,0.00470285,3191.0,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738057832256,0.63150285,3191.0,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738057832855,0.00470285,3191.0,3190.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738057833163,0.62689,3190.6,3190.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738057833461,2.98405548,3190.9,3190.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738057833663,0.62685,3190.7,3190.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738057833863,0.62689,3190.5,3190.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738057834056,0.5316,3190.8,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057834259,0.62691,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057834462,0.62691,3190.4,3190.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738057834755,1.15844,3190.8,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738057834964,1.15844,3190.8,3190.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1738057835166,1.15844,3190.8,3190.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738057835456,1.15844,3190.8,3190.4,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738057836057,0.62685,3190.7,3190.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738057836261,0.5316,3190.8,3190.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738057836558,0.5316,3190.8,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738057836963,0.63150285,3191.0,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738057838052,0.00470285,3191.0,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738057838265,0.00470285,3191.0,3190.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738057838460,0.63149285,3191.0,3190.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738057838666,0.63149285,3191.0,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738057839153,0.63149285,3191.0,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738057839154,0.62683,3190.9,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738057839354,0.62684,3190.8,3190.4,1.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738057839755,0.62684,3190.8,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738057840759,3.2078,3190.9,3190.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738057840957,0.62683,3190.8,3190.4,1.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738057841763,3.2078,3190.9,3190.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738057841966,3.83461,3190.9,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738057842361,3.83461,3190.9,3190.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738057842567,3.2078,3190.9,3190.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738057842971,0.62683,3190.8,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738057843560,0.62685,3190.7,3190.4,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738057843774,0.62683,3190.8,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738057844074,3.2078,3190.9,3190.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738057844471,0.62685,3190.8,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738057844769,0.62686,3190.7,3190.4,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738057845170,0.62686,3190.7,3190.4,1.62311]
["bitfinex-derivatives","ETHF0:USTF0",1738057846173,0.00470285,3191.0,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738057846174,0.62683,3190.8,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738057846865,3.21250285,3191.0,3190.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738057847168,0.62684,3190.8,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738057847873,0.62684,3190.8,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738057848368,3.21250285,3191.0,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738057848664,0.62681,3190.9,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738057848866,3.21250285,3191.0,3190.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738057849072,0.62688,3190.6,3190.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738057849974,0.62689,3190.5,3190.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738057851875,0.62688,3190.6,3190.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738057852476,0.62686,3190.7,3190.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1738057852776,0.62688,3190.6,3190.4,1.13731]
["bitfinex-derivatives","ETHF0:USTF0",1738057853966,0.62688,3190.6,3190.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1738057854371,3.21250285,3191.0,3190.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1738057854571,0.62687,3190.6,3190.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738057855068,0.62687,3190.6,3190.4,1.13731]
["bitfinex-derivatives","ETHF0:USTF0",1738057855475,0.62687,3190.6,3190.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738057855873,0.62687,3190.6,3190.4,1.13731]
["bitfinex-derivatives","ETHF0:USTF0",1738057856473,0.62687,3190.6,3190.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738057856669,0.62689,3190.5,3190.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738057857273,2.48605548,3190.6,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057857480,2.48605548,3190.6,3190.4,0.42732096]
["bitfinex-derivatives","ETHF0:USTF0",1738057857481,0.5047,3190.5,3190.4,0.42732096]
["bitfinex-derivatives","ETHF0:USTF0",1738057857776,1.13159,3190.5,3190.4,0.42732096]
["bitfinex-derivatives","ETHF0:USTF0",1738057860277,6.13159,3190.5,3190.4,0.42732096]
["bitfinex-derivatives","ETHF0:USTF0",1738057860476,6.13159,3190.5,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057860477,1.56734,3190.3,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057860678,0.62705,3189.7,3189.4,0.63179285]
["bitfinex-derivatives","ETHF0:USTF0",1738057861182,0.62707,3189.6,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057861478,5.69385548,3190.0,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057861479,0.62708,3189.5,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057862678,0.5264,3189.6,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057862975,0.62705,3189.7,3189.4,0.63179285]
["bitfinex-derivatives","ETHF0:USTF0",1738057863170,0.62705,3189.7,3189.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738057863583,5.69385548,3190.0,3189.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738057863985,0.62704,3189.8,3189.5,1.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738057864182,0.62705,3189.7,3189.5,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1738057864575,1.0377,3190.1,3189.5,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1738057864880,0.5264,3190.1,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738057865077,1.15338,3190.1,3189.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738057865472,0.62699,3190.0,3189.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738057865679,0.5264,3190.1,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057865873,0.62705,3189.7,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057866182,3.11310548,3189.7,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057866990,0.62705,3189.7,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057867385,0.62699,3190.0,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738057867689,4.36118,3190.1,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738057867887,3.7342,3190.1,3189.7,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1738057868079,3.2078,3190.1,3189.8,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738057868287,3.83477,3190.1,3189.8,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738057868479,0.62697,3190.1,3189.8,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738057868679,4.3521,3190.5,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738057868985,4.3521,3190.5,3189.7,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1738057869186,4.3521,3190.5,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738057869379,4.3521,3190.5,3190.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738057869579,3.2078,3190.5,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738057870488,0.62688,3190.6,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738057870682,0.5204,3190.8,3190.2,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1738057870984,0.62691,3190.4,3190.2,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1738057871187,0.6269,3190.5,3190.2,4.32604]
["bitfinex-derivatives","ETHF0:USTF0",1738057871784,0.62685,3190.7,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738057871985,1.14724,3190.8,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738057872182,3.6941,3190.9,3190.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738057872484,3.6941,3190.9,3190.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738057872690,6.18015548,3190.9,3190.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738057872889,0.62689,3190.5,3190.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738057873090,0.62687,3190.6,3190.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738057873278,6.18015548,3190.9,3190.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738057873883,0.62686,3190.7,3190.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1738057874883,0.62682,3190.9,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738057875090,0.62682,3190.9,3190.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738057876186,0.00470285,3191.0,3190.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738057876395,0.00470285,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738057876691,0.63150285,3191.0,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057877488,0.00470285,3191.0,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057877791,0.00470285,3191.0,3190.8,3.83462]
["bitfinex-derivatives","ETHF0:USTF0",1738057878093,0.00470285,3191.0,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057878394,0.00470285,3191.0,3190.8,3.83461]
["bitfinex-derivatives","ETHF0:USTF0",1738057881383,0.00470285,3191.0,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057881589,0.00470285,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738057882789,0.00470285,3191.0,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057882988,0.63149285,3191.0,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057883192,0.62681,3190.9,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057883988,0.63150285,3191.0,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057884192,0.00470285,3191.0,3190.8,3.83462]
["bitfinex-derivatives","ETHF0:USTF0",1738057885091,0.00470285,3191.0,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057885295,0.00470285,3191.0,3190.9,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1738057891608,0.62667,3191.7,3190.9,1.46777361]
["bitfinex-derivatives","ETHF0:USTF0",1738057891787,0.62667,3191.7,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738057891993,0.62667,3191.7,3191.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738057893693,3.21250285,3191.9,3191.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738057893894,3.21250285,3191.9,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738057894201,3.21250285,3191.9,3191.6,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1738057894512,0.62667,3191.6,3191.3,0.63142285]
["bitfinex-derivatives","ETHF0:USTF0",1738057894691,3.49375548,3191.8,3191.3,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057894896,0.62666,3191.7,3191.3,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057895196,0.62671,3191.4,3191.3,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057900292,3.11276548,3191.5,3191.3,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057900701,0.62671,3191.4,3191.3,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057909415,0.62671,3191.4,3191.3,0.94475862]
["bitfinex-derivatives","ETHF0:USTF0",1738057913007,2.48605548,3191.5,3191.3,0.94475862]
["bitfinex-derivatives","ETHF0:USTF0",1738057913215,0.62671,3191.4,3191.3,0.94475862]
["bitfinex-derivatives","ETHF0:USTF0",1738057913617,3.11275548,3191.5,3191.3,0.94475862]
["bitfinex-derivatives","ETHF0:USTF0",1738057914716,3.2078,3191.7,3191.3,0.94475862]
["bitfinex-derivatives","ETHF0:USTF0",1738057915013,0.62668,3191.6,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738057915407,0.62667,3191.6,3191.3,1.57147862]
["bitfinex-derivatives","ETHF0:USTF0",1738057915615,0.62667,3191.6,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738057916408,3.2078,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738057916914,3.2078,3191.7,3191.3,0.94475862]
["bitfinex-derivatives","ETHF0:USTF0",1738057917415,3.2078,3191.7,3191.5,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1738057917614,3.2078,3191.7,3191.3,0.94475862]
["bitfinex-derivatives","ETHF0:USTF0",1738057917807,2.48605548,3191.5,3191.3,0.94475862]
["bitfinex-derivatives","ETHF0:USTF0",1738057918009,0.62671,3191.4,3191.3,0.94475862]
["bitfinex-derivatives","ETHF0:USTF0",1738057922213,2.48605548,3191.5,3191.3,0.94475862]
["bitfinex-derivatives","ETHF0:USTF0",1738057922415,3.2078,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738057922611,2.936,3192.0,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057922815,3.2078,3192.1,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738057924020,2.48605548,3192.4,3191.8,3.83443]
["bitfinex-derivatives","ETHF0:USTF0",1738057924223,0.62656,3192.2,3191.8,3.83443]
["bitfinex-derivatives","ETHF0:USTF0",1738057925516,0.62654,3192.3,3191.8,3.83443]
["bitfinex-derivatives","ETHF0:USTF0",1738057926215,0.62656,3192.2,3191.8,3.83443]
["bitfinex-derivatives","ETHF0:USTF0",1738057926416,0.62655,3192.3,3191.8,3.83443]
["bitfinex-derivatives","ETHF0:USTF0",1738057926612,2.48605548,3192.4,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057926816,0.62656,3192.2,3191.8,3.83443]
["bitfinex-derivatives","ETHF0:USTF0",1738057927322,0.62655,3192.3,3191.8,3.83443]
["bitfinex-derivatives","ETHF0:USTF0",1738057927519,0.62656,3192.2,3191.8,3.83443]
["bitfinex-derivatives","ETHF0:USTF0",1738057928225,0.62658,3192.1,3191.8,3.83443]
["bitfinex-derivatives","ETHF0:USTF0",1738057929023,2.48605548,3192.4,3191.8,3.83443]
["bitfinex-derivatives","ETHF0:USTF0",1738057929223,3.11257548,3192.4,3191.8,3.83443]
["bitfinex-derivatives","ETHF0:USTF0",1738057929424,6.39746948,3192.7,3191.8,3.83443]
["bitfinex-derivatives","ETHF0:USTF0",1738057929425,5.69385548,3192.7,3191.8,3.83443]
["bitfinex-derivatives","ETHF0:USTF0",1738057929722,0.62648,3192.6,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057929919,3.2078,3192.7,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738057930217,5.69385548,3192.7,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057930417,0.6265,3192.5,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057930622,5.69385548,3192.7,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057931019,0.62651,3192.5,3192.2,3.83435]
["bitfinex-derivatives","ETHF0:USTF0",1738057932425,5.69385548,3192.7,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057932628,0.62652,3192.4,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057933224,0.62652,3192.4,3192.2,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1738057933426,0.62651,3192.5,3192.2,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1738057934321,0.62651,3192.5,3192.2,4.32135]
["bitfinex-derivatives","ETHF0:USTF0",1738057934520,0.62651,3192.5,3192.2,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1738057934922,0.62649,3192.6,3192.2,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1738057935127,0.6265,3192.5,3192.2,4.32134]
["bitfinex-derivatives","ETHF0:USTF0",1738057935424,0.62653,3192.4,3192.2,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1738057936519,0.62651,3192.5,3192.2,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1738057936723,0.62651,3192.5,3192.2,4.32135]
["bitfinex-derivatives","ETHF0:USTF0",1738057937728,0.62649,3192.6,3192.3,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738057937923,6.32031548,3192.7,3192.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738057938223,5.69385548,3192.7,3192.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1738057938427,0.62648,3192.6,3192.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1738057938621,3.2078,3192.7,3192.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1738057938821,3.2078,3192.7,3192.5,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738057939826,3.2078,3192.7,3192.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1738057940022,0.6265,3192.5,3192.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1738057941429,6.32032548,3192.7,3192.4,1.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738057941633,0.62648,3192.6,3192.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1738057941929,5.69385548,3192.7,3192.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1738057941930,0.6265,3192.5,3192.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1738057942130,0.6265,3192.5,3192.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738057942828,0.62648,3192.6,3192.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738057943132,0.00470285,3192.8,3192.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1738057943330,0.63115285,3192.8,3192.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738057943533,0.63115285,3192.8,3192.5,1.15498]
["bitfinex-derivatives","ETHF0:USTF0",1738057943534,0.63114285,3192.8,3192.5,1.15498]
["bitfinex-derivatives","ETHF0:USTF0",1738057944519,0.62646,3192.7,3192.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738057944927,0.00470285,3192.8,3192.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738057945129,0.00470285,3192.8,3192.5,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1738057945130,0.63114285,3192.8,3192.5,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1738057945430,0.00470285,3192.8,3192.7,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738057945629,0.00470285,3192.8,3192.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738057945829,0.00470285,3192.8,3192.7,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738057946219,0.00470285,3192.8,3192.7,0.62446365]
["bitfinex-derivatives","ETHF0:USTF0",1738057948834,0.00470285,3192.8,3192.6,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738057949228,0.00470285,3192.8,3192.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738057950731,0.00470285,3192.8,3192.7,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1738057951639,0.00470285,3192.8,3192.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738057952944,0.63114285,3192.8,3192.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738057953145,0.00470285,3192.8,3192.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738057953340,0.00470285,3192.8,3192.4,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1738057953641,0.62648,3192.6,3192.4,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1738057954244,0.00470285,3192.8,3192.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738057954448,0.00470285,3192.8,3192.7,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738057954641,0.63115285,3192.8,3192.6,3.83427]
["bitfinex-derivatives","ETHF0:USTF0",1738057955639,0.63115285,3192.8,3192.6,3.83426]
["bitfinex-derivatives","ETHF0:USTF0",1738057956045,0.00470285,3192.8,3192.7,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738057968451,1.56535,3194.4,3192.7,7.48605548]
["bitfinex-derivatives","ETHF0:USTF0",1738057968752,5.69385548,3194.5,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057968953,0.62619,3194.1,3193.8,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1738057969154,5.69385548,3194.5,3193.8,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1738057969653,0.62619,3194.1,3193.8,1.66014285]
["bitfinex-derivatives","ETHF0:USTF0",1738057970357,5.69855833,3194.5,3193.8,1.03390285]
["bitfinex-derivatives","ETHF0:USTF0",1738057970550,0.62618,3194.1,3193.8,1.66013285]
["bitfinex-derivatives","ETHF0:USTF0",1738057970948,0.62622,3194.0,3193.8,0.50880285]
["bitfinex-derivatives","ETHF0:USTF0",1738057971152,1.14492,3193.9,3193.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057971449,0.5187,3193.9,3193.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057973358,0.5187,3193.9,3193.8,0.63094285]
["bitfinex-derivatives","ETHF0:USTF0",1738057973755,0.5187,3193.9,3193.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057974953,1.14492,3193.9,3193.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057980257,3.63097548,3193.9,3193.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738057980658,0.6263,3193.5,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057980850,3.00475548,3193.9,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057981054,0.62627,3193.7,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738057981659,0.62628,3193.6,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738057981862,0.62631,3193.5,3193.3,3.83413]
["bitfinex-derivatives","ETHF0:USTF0",1738057982161,3.00475548,3193.9,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057982463,0.62629,3193.6,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738057983262,0.62631,3193.5,3193.3,3.83413]
["bitfinex-derivatives","ETHF0:USTF0",1738057984552,0.62632,3193.4,3193.3,3.83413]
["bitfinex-derivatives","ETHF0:USTF0",1738057987257,4.57034548,3193.9,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057987561,0.62631,3193.5,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738057987962,3.00475548,3193.9,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057988168,0.62629,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738057990967,0.62628,3193.6,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057991167,0.62627,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738057991663,3.00475548,3193.9,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738057991864,0.5187,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738057993370,3.834,3194.1,3193.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738057993371,3.2078,3194.1,3193.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738057993768,3.2078,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738057995172,3.2078,3194.1,3193.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738057996374,3.83399,3194.1,3193.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738057997374,3.83399,3194.1,3193.8,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738057997575,3.83399,3194.1,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738057997869,3.83399,3194.1,3193.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1738057998076,3.2078,3194.1,3193.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1738057998275,3.2078,3194.1,3193.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738057998773,3.2078,3194.1,3194.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738057999174,3.83398,3194.1,3194.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738057999663,3.2078,3194.1,3194.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738057999866,3.2078,3194.1,3194.0,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1738058000076,3.83398,3194.1,3194.0,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1738058002975,0.6262,3194.0,3193.9,0.93929052]
["bitfinex-derivatives","ETHF0:USTF0",1738058003378,0.6262,3194.0,3193.9,0.50353191]
["bitfinex-derivatives","ETHF0:USTF0",1738058004182,0.6262,3194.0,3193.9,0.34522433]
["bitfinex-derivatives","ETHF0:USTF0",1738058004680,1.1229,3194.0,3193.9,0.34522433]
["bitfinex-derivatives","ETHF0:USTF0",1738058006678,1.1229,3194.0,3193.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1738058006679,0.62626,3193.7,3193.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1738058011983,0.62626,3193.7,3193.6,0.03398571]
["bitfinex-derivatives","ETHF0:USTF0",1738058012189,0.62625,3193.8,3193.6,0.03398571]
["bitfinex-derivatives","ETHF0:USTF0",1738058012385,0.62626,3193.7,3193.6,0.03398571]
["bitfinex-derivatives","ETHF0:USTF0",1738058014585,1.80380947,3193.7,3193.6,0.03398571]
["bitfinex-derivatives","ETHF0:USTF0",1738058019288,0.62626,3193.7,3193.6,0.03398571]
["bitfinex-derivatives","ETHF0:USTF0",1738058019485,1.68164947,3193.9,3193.6,0.66025571]
["bitfinex-derivatives","ETHF0:USTF0",1738058019789,0.62624,3193.8,3193.6,0.66025571]
["bitfinex-derivatives","ETHF0:USTF0",1738058019985,1.68164947,3193.9,3193.6,0.66025571]
["bitfinex-derivatives","ETHF0:USTF0",1738058020188,0.62625,3193.8,3193.6,0.66025571]
["bitfinex-derivatives","ETHF0:USTF0",1738058020782,1.68164947,3193.9,3193.6,0.66025571]
["bitfinex-derivatives","ETHF0:USTF0",1738058020783,1.13033,3193.9,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738058022989,0.5041,3193.9,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738058023292,4.38534947,3194.1,3193.6,1.21153518]
["bitfinex-derivatives","ETHF0:USTF0",1738058023599,4.38534947,3194.1,3193.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738058023893,5.01152947,3194.1,3194.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738058024193,5.01152947,3194.1,3194.0,0.33352269]
["bitfinex-derivatives","ETHF0:USTF0",1738058025788,1.17754947,3194.1,3194.0,0.33352269]
["bitfinex-derivatives","ETHF0:USTF0",1738058026094,1.17754947,3194.1,3194.0,0.95972269]
["bitfinex-derivatives","ETHF0:USTF0",1738058026287,1.17754947,3194.1,3194.0,0.33352269]
["bitfinex-derivatives","ETHF0:USTF0",1738058028088,0.4858,3194.3,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738058028089,0.62615,3194.3,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738058028289,0.62613,3194.4,3194.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738058028494,0.62614,3194.3,3194.2,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1738058028790,5.52616232,3194.5,3194.2,1.64685]
["bitfinex-derivatives","ETHF0:USTF0",1738058029587,4.39005232,3194.5,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738058029895,3.21250285,3194.5,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738058030293,0.00470285,3194.5,3194.4,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738058030491,0.00470285,3194.5,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058030991,0.00470285,3194.5,3194.4,1.80366947]
["bitfinex-derivatives","ETHF0:USTF0",1738058034591,0.00470285,3194.5,3194.4,1.27519006]
["bitfinex-derivatives","ETHF0:USTF0",1738058034790,0.00470285,3194.5,3194.4,0.64907006]
["bitfinex-derivatives","ETHF0:USTF0",1738058034990,0.00470285,3194.5,3194.4,1.27519006]
["bitfinex-derivatives","ETHF0:USTF0",1738058035492,0.00470285,3194.5,3194.4,0.64907006]
["bitfinex-derivatives","ETHF0:USTF0",1738058035889,0.00470285,3194.5,3194.4,1.58821356]
["bitfinex-derivatives","ETHF0:USTF0",1738058036896,0.63080285,3194.5,3194.4,0.9391435]
["bitfinex-derivatives","ETHF0:USTF0",1738058041297,0.00470285,3194.5,3194.4,0.9391435]
["bitfinex-derivatives","ETHF0:USTF0",1738058041894,0.63080285,3194.5,3194.4,0.9391435]
["bitfinex-derivatives","ETHF0:USTF0",1738058043601,0.00470285,3194.5,3194.4,0.9391435]
["bitfinex-derivatives","ETHF0:USTF0",1738058043803,0.00470285,3194.5,3194.4,2.11669297]
["bitfinex-derivatives","ETHF0:USTF0",1738058044100,0.63080285,3194.5,3194.4,2.11669297]
["bitfinex-derivatives","ETHF0:USTF0",1738058044892,0.00470285,3194.5,3194.4,2.11669297]
["bitfinex-derivatives","ETHF0:USTF0",1738058045198,0.63080285,3194.5,3194.4,2.11669297]
["bitfinex-derivatives","ETHF0:USTF0",1738058045499,0.00470285,3194.5,3194.4,2.11669297]
["bitfinex-derivatives","ETHF0:USTF0",1738058046501,0.63080285,3194.5,3194.4,2.11669297]
["bitfinex-derivatives","ETHF0:USTF0",1738058047298,0.00470285,3194.5,3194.4,2.11669297]
["bitfinex-derivatives","ETHF0:USTF0",1738058047498,0.00470285,3194.5,3194.4,2.74281297]
["bitfinex-derivatives","ETHF0:USTF0",1738058049497,0.00470285,3194.5,3194.4,4.11421297]
["bitfinex-derivatives","ETHF0:USTF0",1738058052297,0.00470285,3194.5,3194.4,2.74281297]
["bitfinex-derivatives","ETHF0:USTF0",1738058055599,1.18225232,3194.5,3194.4,0.9391435]
["bitfinex-derivatives","ETHF0:USTF0",1738058055811,1.80835232,3194.5,3194.4,0.9391435]
["bitfinex-derivatives","ETHF0:USTF0",1738058058096,1.18225232,3194.5,3194.4,0.9391435]
["bitfinex-derivatives","ETHF0:USTF0",1738058058296,0.00470285,3194.5,3194.4,1.5652635]
["bitfinex-derivatives","ETHF0:USTF0",1738058058500,0.00470285,3194.5,3194.4,0.9391435]
["bitfinex-derivatives","ETHF0:USTF0",1738058059004,0.63080285,3194.5,3194.4,0.9391435]
["bitfinex-derivatives","ETHF0:USTF0",1738058060606,0.00470285,3194.5,3194.4,0.9391435]
["bitfinex-derivatives","ETHF0:USTF0",1738058064304,0.63080285,3194.5,3194.4,0.9391435]
["bitfinex-derivatives","ETHF0:USTF0",1738058064911,0.63080285,3194.5,3194.4,0.4391435]
["bitfinex-derivatives","ETHF0:USTF0",1738058067707,0.00470285,3194.5,3194.4,0.4391435]
["bitfinex-derivatives","ETHF0:USTF0",1738058068109,0.63080285,3194.5,3194.4,0.4391435]
["bitfinex-derivatives","ETHF0:USTF0",1738058075506,0.00470285,3194.5,3194.4,0.4391435]
["bitfinex-derivatives","ETHF0:USTF0",1738058075712,0.00470285,3194.5,3194.4,1.0652635]
["bitfinex-derivatives","ETHF0:USTF0",1738058076113,0.00470285,3194.5,3194.4,1.5866635]
["bitfinex-derivatives","ETHF0:USTF0",1738058078711,0.00470285,3194.5,3194.4,0.9605435]
["bitfinex-derivatives","ETHF0:USTF0",1738058080011,0.00470285,3194.5,3194.4,1.5866635]
["bitfinex-derivatives","ETHF0:USTF0",1738058081012,0.00470285,3194.5,3194.4,0.9605435]
["bitfinex-derivatives","ETHF0:USTF0",1738058081215,0.63080285,3194.5,3194.4,0.9605435]
["bitfinex-derivatives","ETHF0:USTF0",1738058083219,0.00470285,3194.5,3194.4,1.5866635]
["bitfinex-derivatives","ETHF0:USTF0",1738058084920,3.2978,3195.1,3195.0,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738058085116,0.09,3195.1,3195.0,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738058085315,5.69418075,3195.9,3195.0,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738058085518,0.62587,3195.7,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058085826,6.32002075,3195.9,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738058086015,5.69418075,3195.9,3195.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738058086215,2.48638075,3196.2,3195.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738058086518,0.0046952,3196.2,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738058089823,0.62563,3196.9,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738058090025,0.62565,3196.9,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738058090520,0.5322,3197.0,3196.1,2.48638075]
["bitfinex-derivatives","ETHF0:USTF0",1738058090727,1.15782,3197.0,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738058091024,0.00304474,3196.9,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738058091224,0.00304474,3196.9,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058091419,0.00304474,3196.9,3196.8,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738058092321,0.00304474,3196.9,3196.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738058096223,0.62868474,3196.9,3196.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738058097427,0.00304474,3196.9,3196.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738058098328,0.62565,3196.8,3196.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738058098720,0.00304474,3196.9,3196.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738058099014,0.62868474,3196.9,3196.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738058099219,0.00304474,3196.9,3196.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738058099419,0.62790232,3196.8,3196.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738058102621,0.00225232,3196.8,3196.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738058103423,0.62790232,3196.8,3196.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738058106039,0.00225232,3196.8,3196.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738058106240,0.62790232,3196.8,3196.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738058106838,2.48863307,3196.8,3196.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738058107037,1.13519,3196.7,3196.5,1.14791]
["bitfinex-derivatives","ETHF0:USTF0",1738058107231,0.5095,3196.7,3196.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738058107437,0.62569,3196.6,3196.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738058107631,0.62569,3196.6,3196.5,1.14791]
["bitfinex-derivatives","ETHF0:USTF0",1738058108041,0.62569,3196.6,3196.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738058108432,0.62569,3196.6,3196.5,1.14791]
["bitfinex-derivatives","ETHF0:USTF0",1738058110036,0.62569,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738058110237,0.9923,3196.7,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058110541,0.6257,3196.6,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738058111239,0.62571,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058111435,3.11209075,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058111634,0.62577,3196.2,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738058111834,3.11215075,3196.2,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738058112043,0.62579,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058112442,1.61069,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058114130,0.62581,3196.0,3195.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738058114336,0.62581,3196.0,3195.9,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738058114641,0.62587,3195.8,3195.7,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738058114838,0.62585,3195.8,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738058116236,0.62587,3195.7,3195.6,3.83369]
["bitfinex-derivatives","ETHF0:USTF0",1738058116437,2.48638075,3195.9,3195.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738058116438,0.62589,3195.6,3195.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738058116636,0.62595,3195.3,3195.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738058116838,0.62595,3195.3,3195.2,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1738058117348,0.62594,3195.4,3195.2,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1738058117648,0.62595,3195.3,3195.2,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1738058117946,0.5277,3195.5,3195.2,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1738058118139,0.62594,3195.4,3195.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738058118341,0.62591,3195.5,3195.4,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738058118540,3.7355,3195.8,3195.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738058118742,3.7355,3195.8,3195.6,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738058118939,4.36137,3195.8,3195.6,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738058119347,4.36136,3195.8,3195.6,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738058120139,3.7355,3195.8,3195.6,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738058120547,3.2078,3195.8,3195.2,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1738058120747,3.83365,3195.8,3195.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738058121042,3.2078,3195.8,3195.2,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1738058121445,3.2078,3195.8,3195.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738058121846,3.83365,3195.8,3195.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738058122153,3.2078,3195.8,3195.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738058122340,3.83366,3195.8,3195.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738058122540,3.2078,3195.8,3195.2,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1738058122748,3.83365,3195.8,3195.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738058123549,0.62587,3195.7,3195.2,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1738058123847,0.6259,3195.6,3195.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738058124043,3.2078,3195.8,3195.2,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1738058124246,3.83366,3195.8,3195.3,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738058124441,3.83366,3195.8,3195.5,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738058124746,3.83366,3195.8,3195.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738058125138,3.2078,3195.8,3195.6,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1738058125446,3.2078,3195.8,3195.7,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1738058125643,3.2078,3195.8,3195.7,1.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738058127051,0.62582,3196.0,3195.7,1.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738058127751,0.62582,3196.0,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738058128149,0.62581,3196.0,3195.7,1.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738058128349,0.62581,3196.0,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738058128549,1.1238,3196.1,3195.9,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738058128848,3.2078,3196.2,3195.7,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1738058129050,0.62578,3196.2,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738058129747,0.62576,3196.3,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738058130758,0.62574,3196.4,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058131053,0.62574,3196.4,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738058131256,0.62574,3196.4,3196.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1738058131554,0.62574,3196.4,3196.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738058132347,0.62573,3196.4,3196.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738058132547,0.62575,3196.3,3196.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738058133551,0.62575,3196.4,3196.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738058134855,2.48638075,3196.5,3196.2,1.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738058135157,3.11210075,3196.5,3196.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738058135658,0.62573,3196.4,3196.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738058136254,2.48638075,3196.5,3196.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738058136453,0.62575,3196.3,3196.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738058137562,0.62573,3196.4,3196.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738058137757,0.4921,3196.6,3196.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738058137961,0.62575,3196.4,3196.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738058138157,0.4921,3196.6,3196.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738058138371,0.62574,3196.4,3196.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738058139054,0.62575,3196.3,3196.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738058139256,0.62574,3196.4,3196.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738058139452,0.4921,3196.6,3196.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738058139659,0.62575,3196.4,3196.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738058140063,0.4921,3196.6,3196.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738058140257,0.62575,3196.3,3196.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738058141372,2.48638075,3196.5,3196.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738058141564,0.62575,3196.4,3196.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738058141765,2.48638075,3196.5,3196.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738058142264,0.62574,3196.4,3196.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738058145380,3.6999,3196.6,3196.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738058145579,0.62573,3196.5,3196.2,1.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738058145774,0.62572,3196.5,3196.2,4.81975]
["bitfinex-derivatives","ETHF0:USTF0",1738058146281,0.62572,3196.5,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738058146682,0.62572,3196.5,3196.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738058156582,1.80150884,3196.5,3196.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738058157793,0.62575,3196.3,3196.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738058157981,1.80153884,3196.3,3196.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738058158289,1.17578884,3196.3,3195.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738058158477,1.17578884,3196.0,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058158786,0.6258,3196.1,3195.8,4.35074]
["bitfinex-derivatives","ETHF0:USTF0",1738058159183,5.692301,3196.6,3195.8,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738058159486,0.62571,3196.5,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738058159683,0.62571,3196.5,3196.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738058159888,3.6928,3196.6,3196.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738058160185,0.62571,3196.5,3196.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738058160387,4.31849,3196.6,3196.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738058160588,0.62571,3196.5,3196.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738058160790,3.6928,3196.6,3196.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738058160990,3.6928,3196.6,3196.3,2.11915]
["bitfinex-derivatives","ETHF0:USTF0",1738058161185,3.2078,3196.6,3196.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738058161384,3.2078,3196.6,3196.3,2.11915]
["bitfinex-derivatives","ETHF0:USTF0",1738058161585,3.2078,3196.6,3196.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738058161793,3.83351,3196.6,3196.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738058161989,3.2078,3196.6,3196.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738058162189,3.2078,3196.6,3196.3,2.11914]
["bitfinex-derivatives","ETHF0:USTF0",1738058162689,3.2078,3196.6,3196.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738058163292,3.2078,3196.6,3196.3,2.11914]
["bitfinex-derivatives","ETHF0:USTF0",1738058163490,3.2078,3196.6,3196.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738058163692,3.2078,3196.6,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738058164094,3.2078,3196.6,3196.3,2.11914]
["bitfinex-derivatives","ETHF0:USTF0",1738058164688,0.00225232,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738058164989,0.00225232,3196.8,3196.7,3.83347]
["bitfinex-derivatives","ETHF0:USTF0",1738058165394,0.00225232,3196.8,3196.7,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1738058166488,0.00304474,3196.9,3196.8,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738058166689,0.62557,3197.3,3196.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738058166996,0.62557,3197.3,3196.9,2.484501]
["bitfinex-derivatives","ETHF0:USTF0",1738058167197,2.974001,3197.8,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058167399,0.62555,3197.4,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738058167693,0.62555,3197.4,3197.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738058169796,2.974001,3197.8,3197.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738058169997,0.62553,3197.5,3197.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738058170605,2.974001,3197.8,3197.3,1.66655]
["bitfinex-derivatives","ETHF0:USTF0",1738058170809,0.62551,3197.6,3197.3,1.66655]
["bitfinex-derivatives","ETHF0:USTF0",1738058171206,0.62549,3197.7,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738058171610,3.599471,3197.8,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738058172109,2.974001,3197.8,3197.4,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738058172314,3.599471,3197.8,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738058172605,2.974001,3197.8,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738058172901,3.599471,3197.8,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738058173309,2.974001,3197.8,3197.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738058173512,0.4895,3197.8,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738058174017,0.4895,3197.8,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738058174505,1.11496,3197.8,3197.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738058179914,3.2078,3198.0,3197.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738058180116,3.2078,3198.0,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738058182213,3.2078,3198.6,3197.8,3.514801]
["bitfinex-derivatives","ETHF0:USTF0",1738058182417,0.62536,3198.3,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738058182718,0.62532,3198.5,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738058183013,4.739,3198.6,3198.1,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1738058183207,0.62536,3198.4,3198.1,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1738058183516,4.739,3198.6,3198.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738058183915,0.62537,3198.3,3198.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738058185112,0.62532,3198.5,3198.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738058185315,0.62537,3198.3,3198.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738058185717,0.62537,3198.3,3198.1,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1738058185920,0.4944,3198.2,3198.1,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1738058186317,0.4944,3198.2,3198.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738058187623,0.4944,3198.2,3198.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1738058188422,0.4944,3198.2,3198.1,0.56061421]
["bitfinex-derivatives","ETHF0:USTF0",1738058188720,0.4944,3198.2,3198.1,1.18601421]
["bitfinex-derivatives","ETHF0:USTF0",1738058189323,1.11978,3198.2,3198.1,0.04271421]
["bitfinex-derivatives","ETHF0:USTF0",1738058189521,0.4944,3198.2,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058189819,0.62543,3198.0,3197.8,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738058190421,3.2078,3198.6,3197.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738058190623,3.2078,3198.6,3198.1,2.484501]
["bitfinex-derivatives","ETHF0:USTF0",1738058190921,3.2078,3198.6,3198.2,1.67387]
["bitfinex-derivatives","ETHF0:USTF0",1738058191123,0.62535,3198.4,3198.2,1.67387]
["bitfinex-derivatives","ETHF0:USTF0",1738058191324,0.62535,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738058191723,0.5259,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738058191925,3.2078,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738058192127,0.62528,3198.7,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738058192417,0.5259,3198.9,3198.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1738058192615,0.5259,3198.9,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738058192811,0.62532,3198.5,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738058193017,0.5259,3198.9,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738058193216,0.5259,3198.9,3198.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1738058193415,0.62531,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738058195616,0.6253,3198.6,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738058195817,0.5259,3198.9,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738058195818,0.62529,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738058196317,0.62527,3198.8,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738058196518,0.62528,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738058197023,0.62528,3198.7,3198.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1738058197218,0.62528,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738058197419,0.62528,3198.8,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738058197616,0.5259,3198.9,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738058197917,0.62528,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738058198226,0.62531,3198.6,3198.4,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738058198422,1.64121,3198.6,3198.4,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738058199028,0.62532,3198.5,3198.4,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738058199528,1.64122,3198.6,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738058199729,1.64122,3198.6,3198.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1738058199923,0.5259,3198.9,3198.7,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738058200229,0.62527,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738058200726,0.62526,3198.8,3198.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738058201129,0.62526,3198.8,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738058201330,1.5196,3198.9,3198.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1738058201831,0.62527,3198.8,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738058202032,0.62527,3198.8,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738058202328,0.62527,3198.8,3198.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738058202535,0.62527,3198.8,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738058202726,0.62527,3198.8,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738058202929,0.62527,3198.8,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738058203229,0.62527,3198.8,3198.6,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738058203824,0.62527,3198.8,3198.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1738058204026,1.5196,3198.9,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738058204532,0.62514,3199.4,3199.1,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738058204826,0.507,3199.4,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738058205224,3.2078,3199.5,3199.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738058205423,14.461,3200.4,3199.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738058205424,3.2078,3200.3,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058205632,3.2078,3200.3,3200.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738058205833,3.2078,3200.3,3200.2,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738058206026,0.5104,3200.4,3200.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738058206226,3.7182,3200.8,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058206428,0.5104,3200.8,3200.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738058206841,0.5209,3201.0,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738058207130,0.5209,3201.0,3200.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738058207326,1.13526,3200.9,3200.5,0.62960772]
["bitfinex-derivatives","ETHF0:USTF0",1738058207527,2.994901,3200.9,3200.5,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058207726,3.109411,3200.6,3200.5,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058208123,3.109411,3200.6,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058208124,2.484501,3200.6,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058208323,0.62495,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058208528,2.484501,3200.6,3200.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738058208729,0.5104,3200.3,3200.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738058208929,1.13538,3200.3,3200.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738058209123,0.62493,3200.5,3200.0,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1738058209333,1.15319277,3200.5,3200.0,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1738058210334,0.62495,3200.4,3200.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738058210728,0.62496,3200.4,3200.0,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1738058210927,0.52826277,3200.5,3200.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738058211235,0.62495,3200.4,3200.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738058211436,0.62495,3200.4,3200.0,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1738058211935,0.52826277,3200.5,3200.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738058212134,2.484501,3200.3,3199.8,3.21248772]
["bitfinex-derivatives","ETHF0:USTF0",1738058212334,0.5276,3200.2,3199.8,3.21248772]
["bitfinex-derivatives","ETHF0:USTF0",1738058212539,0.62505,3199.9,3199.8,3.21248772]
["bitfinex-derivatives","ETHF0:USTF0",1738058213831,0.62501,3200.1,3199.8,3.21248772]
["bitfinex-derivatives","ETHF0:USTF0",1738058214030,0.62504,3200.0,3199.8,3.21248772]
["bitfinex-derivatives","ETHF0:USTF0",1738058214229,0.62504,3200.0,3199.8,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058214427,0.62501,3200.1,3199.8,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058214637,0.62504,3200.0,3199.8,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058215133,0.62505,3199.9,3199.8,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058215337,0.5168,3199.9,3199.8,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058215636,1.14185,3199.9,3199.8,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058220139,0.5168,3199.9,3199.8,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058220330,1.14185,3199.9,3199.8,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058220640,0.5168,3199.9,3199.8,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058220940,1.14185,3199.9,3199.8,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058222035,0.62519,3199.2,3198.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738058222229,0.62514,3199.4,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738058222429,0.62514,3199.4,3198.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738058222628,0.62513,3199.5,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738058222841,0.62513,3199.5,3198.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738058222842,0.62513,3199.5,3199.4,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1738058223242,0.62513,3199.5,3199.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738058223540,1.11863,3199.5,3199.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738058223736,3.2078,3199.6,3199.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738058224437,0.4935,3199.8,3199.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738058224438,0.4935,3199.8,3199.7,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738058224648,0.5168,3199.9,3199.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738058224844,1.14185,3199.9,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738058225449,0.5168,3199.9,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738058225637,0.62508,3199.8,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738058225837,0.62507,3199.8,3199.4,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1738058226135,1.14186,3199.9,3199.6,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738058226338,0.5168,3199.9,3199.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738058226534,0.5168,3199.9,3199.7,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738058226731,0.5168,3199.9,3199.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738058226930,1.14186,3199.9,3199.6,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738058227137,0.5168,3199.9,3199.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738058227739,0.5168,3199.9,3199.8,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738058228041,0.5168,3199.9,3199.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738058228246,0.6251,3199.7,3199.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738058228445,0.5168,3199.9,3199.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738058228651,0.62513,3199.5,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058228841,1.66224,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058229137,1.0371,3199.4,3199.3,3.83296]
["bitfinex-derivatives","ETHF0:USTF0",1738058229342,5.692301,3200.1,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058229544,0.5277,3199.7,3199.6,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738058231348,0.62506,3199.9,3199.6,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738058231538,4.31991,3200.1,3199.4,1.56287]
["bitfinex-derivatives","ETHF0:USTF0",1738058231850,0.4871,3200.1,3199.9,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738058232042,0.4871,3200.1,3200.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738058232848,1.11211,3200.1,3200.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738058233042,0.4871,3200.1,3200.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738058233744,0.625,3200.2,3200.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738058234146,0.5144,3200.3,3200.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738058234347,1.13939,3200.3,3200.0,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1738058234942,0.62499,3200.2,3200.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738058235346,1.13938,3200.3,3200.0,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1738058235849,1.13938,3200.3,3200.0,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1738058236053,0.5144,3200.3,3200.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738058236242,0.62499,3200.2,3200.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738058236438,0.5144,3200.3,3200.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738058236741,0.5144,3200.3,3199.8,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1738058236937,0.5144,3200.3,3199.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1738058237542,0.5144,3200.3,3199.8,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1738058238054,0.62502,3200.1,3199.8,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1738058238254,0.62503,3200.0,3199.8,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1738058238454,0.62502,3200.1,3199.8,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1738058238748,0.62502,3200.1,3200.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1738058240652,3.83282,3200.1,3200.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1738058241052,6.317321,3200.1,3200.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1738058241351,0.62514,3199.5,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738058241545,0.62514,3199.5,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738058241741,3.2078,3199.7,3199.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738058242254,0.62516,3199.3,3199.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738058242554,0.62514,3199.5,3199.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738058242947,3.2078,3199.7,3199.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738058243254,0.62511,3199.6,3199.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738058243548,0.62515,3199.4,3199.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1738058243745,0.62516,3199.3,3199.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738058243945,0.62516,3199.4,3199.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1738058244144,0.62516,3199.3,3199.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738058244344,0.62516,3199.3,3199.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1738058244550,0.62516,3199.4,3199.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1738058245654,0.62516,3199.4,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738058245958,0.62515,3199.4,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738058246457,3.7372,3199.7,3199.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738058246756,0.62511,3199.6,3199.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1738058247058,0.62514,3199.5,3199.3,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1738058247358,0.62514,3199.4,3199.3,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1738058248053,0.62514,3199.5,3199.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738058248254,0.62514,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738058248853,0.62515,3199.4,3199.2,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1738058249053,0.62515,3199.4,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738058249851,3.2078,3199.7,3199.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1738058250157,0.62513,3199.5,3199.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1738058250754,3.2078,3199.7,3199.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738058250953,0.62516,3199.3,3199.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738058251151,0.62516,3199.3,3199.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1738058251359,1.13946,3199.3,3199.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1738058251654,0.5143,3199.3,3199.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1738058252858,0.4953,3199.4,3199.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738058253159,0.4953,3199.4,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738058257853,0.4953,3199.4,3199.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738058258452,0.4953,3199.4,3199.2,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1738058259362,0.4953,3199.4,3199.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738058259762,1.12045,3199.4,3199.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1738058259950,0.4953,3199.4,3199.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1738058261056,0.4953,3199.4,3199.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738058261363,1.12045,3199.4,3199.2,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1738058262066,0.4953,3199.4,3199.2,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1738058262861,1.12045,3199.4,3199.2,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1738058263455,0.4953,3199.4,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738058264260,0.62514,3199.5,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738058264569,3.2078,3199.6,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738058264570,4.34841,3199.6,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738058264759,3.7233,3199.6,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738058265261,4.34841,3199.6,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738058265569,4.34841,3199.6,3199.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738058265767,4.34841,3199.6,3199.3,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1738058265968,3.7233,3199.6,3199.5,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1738058266161,3.7233,3199.6,3199.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738058266663,4.34841,3199.6,3199.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738058266970,4.34841,3199.6,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738058267165,1.14061,3199.6,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738058267869,0.5155,3199.6,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738058269064,1.14061,3199.6,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738058269271,0.62513,3199.5,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738058269457,0.5155,3199.6,3199.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738058269672,0.62515,3199.4,3199.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1738058270279,0.62514,3199.5,3199.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1738058270575,0.62515,3199.4,3199.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1738058270766,0.62515,3199.4,3199.2,2.06471443]
["bitfinex-derivatives","ETHF0:USTF0",1738058272074,0.62514,3199.5,3199.2,2.06471443]
["bitfinex-derivatives","ETHF0:USTF0",1738058273174,0.62514,3199.5,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738058274568,0.62514,3199.5,3199.2,1.43953443]
["bitfinex-derivatives","ETHF0:USTF0",1738058274569,0.62516,3199.4,3199.2,1.43953443]
["bitfinex-derivatives","ETHF0:USTF0",1738058274770,0.62516,3199.4,3199.2,2.06471443]
["bitfinex-derivatives","ETHF0:USTF0",1738058274972,0.62516,3199.4,3199.3,0.93770512]
["bitfinex-derivatives","ETHF0:USTF0",1738058277674,0.62514,3199.5,3199.3,0.93770512]
["bitfinex-derivatives","ETHF0:USTF0",1738058277873,0.62514,3199.5,3199.3,1.56286512]
["bitfinex-derivatives","ETHF0:USTF0",1738058278087,0.5155,3199.6,3199.3,1.56286512]
["bitfinex-derivatives","ETHF0:USTF0",1738058278273,1.14062,3199.6,3199.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738058278779,1.14062,3199.6,3199.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738058279176,1.14062,3199.6,3199.5,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1738058280473,3.7221,3199.7,3199.5,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1738058280474,3.2078,3199.7,3199.5,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1738058280675,4.3408,3199.7,3199.5,1.14812]
["bitfinex-derivatives","ETHF0:USTF0",1738058280980,3.7157,3199.7,3199.5,1.14812]
["bitfinex-derivatives","ETHF0:USTF0",1738058281883,4.34079,3199.7,3199.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738058282084,3.7157,3199.7,3199.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738058282287,0.62511,3199.6,3199.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738058284083,4.3408,3199.7,3199.5,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1738058284287,4.3408,3199.7,3199.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738058284484,0.62511,3199.6,3199.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738058284785,1.79845062,3199.6,3199.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738058284986,1.17334062,3199.6,3199.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738058285289,1.79845062,3199.6,3199.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738058285480,1.17334062,3199.6,3199.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738058285977,1.17334062,3199.6,3199.5,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1738058286185,0.5199,3200.1,3199.5,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1738058286186,1.79832062,3200.3,3199.5,4.90414062]
["bitfinex-derivatives","ETHF0:USTF0",1738058286387,1.69254062,3200.3,3199.8,1.17334062]
["bitfinex-derivatives","ETHF0:USTF0",1738058286678,1.79836062,3200.1,3199.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738058286883,1.17334062,3200.1,3199.9,1.60035]
["bitfinex-derivatives","ETHF0:USTF0",1738058287283,1.17334062,3200.1,3200.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738058287887,1.79835062,3200.1,3200.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738058288792,0.62501,3200.1,3200.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738058290187,0.62501,3200.2,3200.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738058290386,1.048,3200.3,3200.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738058290587,1.67298,3200.3,3200.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1738058290892,0.5192,3200.3,3200.1,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738058291091,0.5192,3200.3,3200.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738058291283,0.5192,3200.3,3200.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738058291482,3.83740277,3200.5,3200.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738058291692,4.32160277,3200.5,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738058291887,3.69666277,3200.5,3200.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1738058292086,3.21246277,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738058293487,0.00466277,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738058293990,0.00466277,3200.5,3200.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1738058294584,0.00466277,3200.5,3200.3,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738058294784,0.00466277,3200.5,3200.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738058296186,0.00466277,3200.5,3200.4,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1738058297695,0.00466277,3200.5,3200.4,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1738058297998,0.00466277,3200.5,3200.4,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1738058298287,0.00466277,3200.5,3200.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1738058298494,0.00466277,3200.5,3200.2,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738058298690,0.62960277,3200.5,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738058299090,0.00466277,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738058307805,0.00466277,3200.5,3200.4,3.83275]
["bitfinex-derivatives","ETHF0:USTF0",1738058310597,0.00466277,3200.5,3200.4,5.00506914]
["bitfinex-derivatives","ETHF0:USTF0",1738058314006,0.50626277,3200.5,3200.4,5.00506914]
["bitfinex-derivatives","ETHF0:USTF0",1738058314397,0.50626277,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738058316098,0.50626277,3200.5,3200.2,1.65481914]
["bitfinex-derivatives","ETHF0:USTF0",1738058316307,1.79727914,3200.4,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738058317599,1.17231914,3200.4,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738058317800,1.13120277,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738058319005,0.50626277,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738058319417,1.13119277,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738058319911,0.50626277,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738058320908,1.13119277,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738058321310,0.50626277,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738058328017,0.50626277,3200.5,3200.4,1.79726914]
["bitfinex-derivatives","ETHF0:USTF0",1738058329521,0.50626277,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738058334522,0.50824413,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738058336719,0.00664413,3200.5,3200.4,1.79726914]
["bitfinex-derivatives","ETHF0:USTF0",1738058338127,0.00664413,3200.5,3200.4,5.00506914]
["bitfinex-derivatives","ETHF0:USTF0",1738058339121,0.00664413,3200.5,3200.4,3.83275]
["bitfinex-derivatives","ETHF0:USTF0",1738058339321,0.00664413,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738058343128,0.00664413,3200.5,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738058343328,0.00664413,3200.5,3200.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738058343521,1.15687413,3200.5,3200.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738058343718,1.15687413,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738058344129,0.53194413,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738058345317,0.53194413,3200.5,3200.2,4.38011914]
["bitfinex-derivatives","ETHF0:USTF0",1738058345318,0.53194413,3200.5,3200.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738058345525,0.5149,3200.4,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738058346128,1.15687413,3200.5,3200.4,1.04743282]
["bitfinex-derivatives","ETHF0:USTF0",1738058346328,1.03774413,3200.5,3200.4,1.04743282]
["bitfinex-derivatives","ETHF0:USTF0",1738058346934,1.66267413,3200.5,3200.4,0.42248282]
["bitfinex-derivatives","ETHF0:USTF0",1738058347127,1.03774413,3200.5,3200.4,0.42248282]
["bitfinex-derivatives","ETHF0:USTF0",1738058347332,1.03774413,3200.5,3200.4,1.04743282]
["bitfinex-derivatives","ETHF0:USTF0",1738058347833,1.66267413,3200.5,3200.4,0.42248282]
["bitfinex-derivatives","ETHF0:USTF0",1738058348128,1.03774413,3200.5,3200.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738058348323,0.53194413,3200.5,3200.0,1.66351914]
["bitfinex-derivatives","ETHF0:USTF0",1738058348526,0.53194413,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738058352232,0.00664413,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738058352735,0.00664413,3200.5,3200.4,1.56233282]
["bitfinex-derivatives","ETHF0:USTF0",1738058358834,0.00664413,3200.5,3200.4,2.73465196]
["bitfinex-derivatives","ETHF0:USTF0",1738058360340,0.00664413,3200.5,3200.4,1.56233282]
["bitfinex-derivatives","ETHF0:USTF0",1738058360541,0.63157413,3200.5,3200.4,0.93738282]
["bitfinex-derivatives","ETHF0:USTF0",1738058361534,0.63157413,3200.5,3200.4,1.56233282]
["bitfinex-derivatives","ETHF0:USTF0",1738058361740,0.63157413,3200.5,3200.4,1.00787407]
["bitfinex-derivatives","ETHF0:USTF0",1738058361943,0.63157413,3200.5,3200.4,0.38292407]
["bitfinex-derivatives","ETHF0:USTF0",1738058362743,0.00664413,3200.5,3200.4,1.55524321]
["bitfinex-derivatives","ETHF0:USTF0",1738058362945,0.00664413,3200.5,3200.4,2.18019321]
["bitfinex-derivatives","ETHF0:USTF0",1738058367349,0.00664413,3200.5,3200.4,1.00787407]
["bitfinex-derivatives","ETHF0:USTF0",1738058368543,0.00664413,3200.5,3200.4,0.38292407]
["bitfinex-derivatives","ETHF0:USTF0",1738058368741,0.63157413,3200.5,3200.4,0.38292407]
["bitfinex-derivatives","ETHF0:USTF0",1738058369444,1.69827413,3200.5,3200.4,0.38292407]
["bitfinex-derivatives","ETHF0:USTF0",1738058372445,1.07334413,3200.5,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058372745,1.79728914,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058373145,4.38011914,3200.3,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058373348,0.5354,3200.4,3199.4,3.83294]
["bitfinex-derivatives","ETHF0:USTF0",1738058373349,0.62512,3199.5,3199.4,3.83294]
["bitfinex-derivatives","ETHF0:USTF0",1738058373855,1.13772,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058374242,0.5126,3199.5,3199.4,3.83294]
["bitfinex-derivatives","ETHF0:USTF0",1738058374443,0.5126,3199.5,3199.4,5.00525914]
["bitfinex-derivatives","ETHF0:USTF0",1738058374752,1.13772,3199.5,3199.4,5.00525914]
["bitfinex-derivatives","ETHF0:USTF0",1738058374948,3.2078,3200.0,3199.4,4.38011914]
["bitfinex-derivatives","ETHF0:USTF0",1738058375152,1.79738914,3199.8,3199.4,4.38011914]
["bitfinex-derivatives","ETHF0:USTF0",1738058375448,1.79739914,3199.8,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738058375754,1.17231914,3199.8,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738058375948,1.79738914,3199.8,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738058376154,1.17231914,3199.8,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738058376354,1.79738914,3199.8,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738058379456,1.17231914,3199.8,3199.4,4.38011914]
["bitfinex-derivatives","ETHF0:USTF0",1738058379655,0.5126,3199.9,3199.8,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738058380053,0.5126,3199.9,3199.7,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1738058380358,1.13765,3199.9,3199.7,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1738058381050,1.13765,3199.9,3199.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738058381250,1.17231914,3199.8,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058381452,1.17231914,3199.6,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058381952,1.15522,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058382349,0.5301,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058382555,4.38011914,3200.0,3199.4,4.38011914]
["bitfinex-derivatives","ETHF0:USTF0",1738058382753,0.62507,3199.8,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738058383058,1.17231914,3199.8,3199.5,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1738058383253,0.62512,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058383450,0.62514,3199.4,3199.3,0.93770512]
["bitfinex-derivatives","ETHF0:USTF0",1738058383651,3.30925914,3199.4,3199.3,0.93770512]
["bitfinex-derivatives","ETHF0:USTF0",1738058386355,2.37158333,3199.4,3199.3,0.93770512]
["bitfinex-derivatives","ETHF0:USTF0",1738058386557,2.99672333,3199.4,3199.3,0.93770512]
["bitfinex-derivatives","ETHF0:USTF0",1738058387450,0.5137,3199.4,3199.3,0.93770512]
["bitfinex-derivatives","ETHF0:USTF0",1738058387764,0.5137,3199.4,3199.3,1.56286512]
["bitfinex-derivatives","ETHF0:USTF0",1738058389456,3.2078,3199.6,3199.3,0.93770512]
["bitfinex-derivatives","ETHF0:USTF0",1738058389660,3.2078,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738058390058,1.67511914,3199.8,3199.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1738058390265,2.30019914,3199.8,3199.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1738058390651,0.62509,3199.7,3199.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738058391062,2.30019914,3199.8,3199.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1738058392569,0.62509,3199.7,3199.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738058393154,1.67511914,3199.8,3199.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738058393359,1.67511914,3199.8,3199.7,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738058393559,2.30018914,3199.8,3199.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1738058393963,1.67511914,3199.8,3199.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1738058394167,2.30019914,3199.8,3199.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1738058395156,2.30019914,3199.8,3199.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738058395360,0.62509,3199.7,3199.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738058395756,0.62512,3199.5,3199.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738058396063,1.79743914,3199.5,3199.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738058396567,1.17231914,3199.5,3199.3,0.93770512]
["bitfinex-derivatives","ETHF0:USTF0",1738058396869,0.62514,3199.4,3199.3,0.93770512]
["bitfinex-derivatives","ETHF0:USTF0",1738058401065,1.66024,3199.4,3199.3,0.33830706]
["bitfinex-derivatives","ETHF0:USTF0",1738058401264,1.0351,3199.4,3199.2,0.83942914]
["bitfinex-derivatives","ETHF0:USTF0",1738058401463,2.31437914,3199.3,3199.2,0.83942914]
["bitfinex-derivatives","ETHF0:USTF0",1738058402171,1.68921914,3199.3,3199.2,0.83942914]
["bitfinex-derivatives","ETHF0:USTF0",1738058402364,1.17231914,3199.5,3199.2,2.37302914]
["bitfinex-derivatives","ETHF0:USTF0",1738058402564,2.9949131,3199.8,3199.2,2.37302914]
["bitfinex-derivatives","ETHF0:USTF0",1738058402870,0.62512,3199.6,3199.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1738058403168,0.62509,3199.7,3199.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1738058403370,0.62511,3199.6,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738058403568,0.62512,3199.5,3199.3,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1738058404464,2.9949131,3199.8,3199.2,2.37302914]
["bitfinex-derivatives","ETHF0:USTF0",1738058404666,2.4788131,3199.8,3199.2,2.37302914]
["bitfinex-derivatives","ETHF0:USTF0",1738058404966,0.5169,3199.9,3199.6,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738058405162,1.14196,3199.9,3199.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738058405359,1.14196,3199.9,3199.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1738058405873,0.62507,3199.8,3199.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1738058406077,2.4788131,3199.8,3199.2,1.37162914]
["bitfinex-derivatives","ETHF0:USTF0",1738058406265,0.62512,3199.6,3199.3,1.68396]
["bitfinex-derivatives","ETHF0:USTF0",1738058406572,0.62513,3199.5,3199.3,1.68396]
["bitfinex-derivatives","ETHF0:USTF0",1738058406974,3.2078,3199.6,3199.3,1.68396]
["bitfinex-derivatives","ETHF0:USTF0",1738058407175,3.83291,3199.6,3199.3,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738058407367,3.2078,3199.6,3199.3,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738058407570,3.2078,3199.6,3199.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1738058407771,2.2701828,3199.6,3199.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1738058407963,2.8952928,3199.6,3199.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1738058408870,2.2701828,3199.6,3199.3,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738058409175,0.62509,3199.7,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738058409376,0.62509,3199.7,3199.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1738058410178,0.62512,3199.6,3199.3,1.68395]
["bitfinex-derivatives","ETHF0:USTF0",1738058410481,0.62512,3199.6,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738058410676,0.5165,3199.5,3199.3,1.68395]
["bitfinex-derivatives","ETHF0:USTF0",1738058410977,0.5165,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738058411173,0.62514,3199.4,3199.3,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738058411369,0.62516,3199.3,3199.2,0.83942914]
["bitfinex-derivatives","ETHF0:USTF0",1738058411785,0.62518,3199.2,3199.1,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058411965,0.62518,3199.2,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058411966,3.2078,3199.2,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058412173,0.62529,3198.7,3198.4,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1738058412472,5.6866131,3198.8,3198.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738058412473,0.62531,3198.6,3198.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738058412776,0.62522,3199.0,3198.7,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738058412969,2.4788131,3198.9,3198.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738058413170,0.62528,3198.7,3198.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738058413371,0.6253,3198.6,3198.5,3.21248772]
["bitfinex-derivatives","ETHF0:USTF0",1738058415681,0.6253,3198.6,3198.5,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058416183,3.1041131,3198.6,3198.5,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058417684,0.6253,3198.6,3198.5,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058417881,0.5268,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738058418086,2.4788131,3198.9,3198.6,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1738058418385,0.62523,3199.0,3198.7,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738058418983,0.62525,3198.9,3198.6,2.16859]
["bitfinex-derivatives","ETHF0:USTF0",1738058419281,0.62525,3198.9,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738058419487,1.11811,3199.1,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738058419986,1.11811,3199.1,3198.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738058419987,0.4929,3199.1,3198.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738058420186,1.1181,3199.1,3198.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738058420380,1.1181,3199.1,3198.6,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738058420580,0.4929,3199.1,3198.6,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738058420886,0.62527,3198.8,3198.6,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1738058421184,2.4788131,3198.9,3198.5,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058421578,0.62529,3198.7,3198.5,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058422176,0.4929,3199.1,3198.5,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058422377,0.4929,3199.1,3198.7,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738058422580,0.62524,3198.9,3198.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738058423178,0.4929,3199.1,3198.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738058423385,0.62523,3199.0,3198.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738058423883,0.62524,3198.9,3198.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738058424992,0.4929,3199.1,3198.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738058425181,0.62524,3199.0,3198.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738058425385,0.62524,3198.9,3198.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738058425583,5.69130082,3199.2,3198.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738058425783,5.69130082,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738058425784,0.00468772,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738058426493,0.00468772,3199.2,3199.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738058426680,0.62988772,3199.2,3199.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738058427991,0.00468772,3199.2,3199.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738058428491,0.62986772,3199.2,3199.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738058429392,0.00468772,3199.2,3198.8,1.67355]
["bitfinex-derivatives","ETHF0:USTF0",1738058429695,1.15832,3199.1,3198.8,1.67355]
["bitfinex-derivatives","ETHF0:USTF0",1738058429988,1.15832,3199.1,3198.9,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738058432386,0.5331,3199.1,3198.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738058432595,0.00468772,3199.2,3199.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738058432986,0.00468772,3199.2,3199.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738058433293,0.62986772,3199.2,3199.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738058433791,0.00468772,3199.2,3199.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738058433989,0.00468772,3199.2,3199.1,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1738058436387,0.00468772,3199.2,3198.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738058436388,0.62523,3199.0,3198.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738058436593,0.62523,3199.0,3198.8,1.67356]
["bitfinex-derivatives","ETHF0:USTF0",1738058438097,0.62524,3198.9,3198.8,1.67356]
["bitfinex-derivatives","ETHF0:USTF0",1738058438497,0.62524,3199.0,3198.8,1.67356]
["bitfinex-derivatives","ETHF0:USTF0",1738058439396,0.62524,3198.9,3198.8,1.67356]
["bitfinex-derivatives","ETHF0:USTF0",1738058439696,0.62525,3198.9,3198.5,3.21248772]
["bitfinex-derivatives","ETHF0:USTF0",1738058439896,0.62528,3198.7,3198.6,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1738058440888,0.62527,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738058441694,0.62526,3198.9,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738058441899,0.62526,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738058442196,0.62525,3198.9,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738058443400,0.62525,3198.9,3198.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738058443592,3.7361,3199.0,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738058443787,3.7361,3199.0,3198.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738058443990,2.4788131,3198.9,3198.5,3.21248772]
["bitfinex-derivatives","ETHF0:USTF0",1738058444192,3.1041131,3198.6,3198.5,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058445091,2.4788131,3198.6,3198.5,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058445398,3.1041131,3198.6,3198.5,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058445590,3.6058131,3198.6,3198.5,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058446689,2.9805131,3198.6,3198.5,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058446897,2.4788131,3198.9,3198.5,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058447090,0.62987772,3199.2,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738058447299,0.00468772,3199.2,3199.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738058447600,0.00468772,3199.2,3198.9,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738058447897,0.6252,3199.1,3198.9,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738058448096,0.62524,3199.0,3198.7,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1738058448293,3.2078,3199.1,3198.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738058448493,3.4908131,3198.9,3198.5,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058448695,0.5115,3198.8,3198.5,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058448891,0.6253,3198.6,3198.5,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058449096,3.1041131,3198.6,3198.5,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058449895,2.4788131,3198.6,3198.5,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058450304,3.1041131,3198.6,3198.5,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058451309,2.4788131,3198.6,3198.5,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058452403,3.1041131,3198.6,3198.5,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058457602,2.4788131,3198.6,3198.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738058457908,0.62535,3198.4,3198.2,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1738058458304,0.4889,3198.3,3198.2,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1738058458511,0.4889,3198.3,3198.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738058459209,0.4889,3198.3,3198.2,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1738058460604,3.1041231,3198.6,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738058460806,1.11424,3198.5,3198.2,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1738058461208,1.11424,3198.5,3198.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738058461417,0.4889,3198.5,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738058461809,0.4889,3198.5,3198.4,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1738058462007,0.4889,3198.5,3198.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738058463013,2.4788131,3198.6,3198.5,0.44903965]
["bitfinex-derivatives","ETHF0:USTF0",1738058463215,3.1041131,3198.6,3198.5,0.44903965]
["bitfinex-derivatives","ETHF0:USTF0",1738058464706,3.2078,3198.7,3198.5,0.44903965]
["bitfinex-derivatives","ETHF0:USTF0",1738058465017,3.5887631,3198.9,3198.5,0.44903965]
["bitfinex-derivatives","ETHF0:USTF0",1738058465212,3.5887631,3198.9,3198.6,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1738058465513,2.9635131,3198.9,3198.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738058465714,2.4788131,3198.9,3198.7,1.14786]
["bitfinex-derivatives","ETHF0:USTF0",1738058465908,3.1040631,3198.9,3198.7,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1738058466104,3.1040631,3198.9,3198.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738058466415,0.62526,3198.8,3198.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738058467719,0.6253,3198.6,3198.5,0.44903965]
["bitfinex-derivatives","ETHF0:USTF0",1738058467913,0.62536,3198.3,3198.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738058468812,0.62536,3198.3,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058468813,5.6866131,3198.3,3198.0,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1738058469114,0.62542,3198.0,3197.9,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058469423,0.62548,3197.8,3197.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738058469612,3.1043031,3197.7,3197.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738058472020,3.1043531,3197.4,3197.2,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058472417,2.4788131,3197.4,3197.2,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058472615,0.62556,3197.3,3197.2,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058473221,3.1043531,3197.4,3197.2,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058473922,3.1043531,3197.4,3197.2,0.94300875]
["bitfinex-derivatives","ETHF0:USTF0",1738058475019,0.62555,3197.3,3197.2,0.94300875]
["bitfinex-derivatives","ETHF0:USTF0",1738058475519,1.14195,3197.3,3197.2,0.94300875]
["bitfinex-derivatives","ETHF0:USTF0",1738058477124,0.62555,3197.3,3197.2,0.94300875]
["bitfinex-derivatives","ETHF0:USTF0",1738058477423,6.3121631,3197.4,3197.2,0.94300875]
["bitfinex-derivatives","ETHF0:USTF0",1738058477729,2.4788131,3197.4,3197.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738058478028,0.63019772,3197.6,3197.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738058478326,0.62554,3197.4,3197.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738058478526,0.62552,3197.5,3197.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738058479116,0.00468772,3197.6,3197.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738058479321,0.62554,3197.4,3197.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738058479517,2.4788131,3197.4,3197.2,0.94300875]
["bitfinex-derivatives","ETHF0:USTF0",1738058479722,0.62556,3197.3,3197.2,0.94300875]
["bitfinex-derivatives","ETHF0:USTF0",1738058484429,0.62556,3197.3,3197.2,0.44300875]
["bitfinex-derivatives","ETHF0:USTF0",1738058491533,0.62561,3197.0,3196.9,0.00315009]
["bitfinex-derivatives","ETHF0:USTF0",1738058491831,0.62558,3197.2,3196.9,0.62878009]
["bitfinex-derivatives","ETHF0:USTF0",1738058493235,5.6866131,3197.4,3196.9,0.00315009]
["bitfinex-derivatives","ETHF0:USTF0",1738058493740,0.62559,3197.2,3196.9,0.62878009]
["bitfinex-derivatives","ETHF0:USTF0",1738058495336,2.4788131,3197.4,3196.9,0.00315009]
["bitfinex-derivatives","ETHF0:USTF0",1738058495531,0.62557,3197.3,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738058496035,0.62558,3197.2,3196.9,0.62877009]
["bitfinex-derivatives","ETHF0:USTF0",1738058496737,0.62557,3197.3,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738058497333,0.62557,3197.3,3196.9,0.00315009]
["bitfinex-derivatives","ETHF0:USTF0",1738058497535,0.62557,3197.3,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738058497734,0.62557,3197.3,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738058498340,2.4788131,3197.4,3196.9,0.00315009]
["bitfinex-derivatives","ETHF0:USTF0",1738058498550,0.62558,3197.2,3196.9,0.62877009]
["bitfinex-derivatives","ETHF0:USTF0",1738058500930,0.62558,3197.2,3196.9,0.00315009]
["bitfinex-derivatives","ETHF0:USTF0",1738058501134,0.62558,3197.2,3196.9,0.62878009]
["bitfinex-derivatives","ETHF0:USTF0",1738058501535,0.62555,3197.3,3196.9,0.62878009]
["bitfinex-derivatives","ETHF0:USTF0",1738058501734,2.4788131,3197.1,3196.9,0.00315009]
["bitfinex-derivatives","ETHF0:USTF0",1738058502039,0.62561,3197.0,3196.9,0.00315009]
["bitfinex-derivatives","ETHF0:USTF0",1738058508551,2.4788131,3197.7,3196.9,0.00315009]
["bitfinex-derivatives","ETHF0:USTF0",1738058508745,2.4788131,3197.7,3196.9,0.62877009]
["bitfinex-derivatives","ETHF0:USTF0",1738058508952,2.4788131,3197.4,3196.9,0.00315009]
["bitfinex-derivatives","ETHF0:USTF0",1738058509142,0.6256,3197.1,3196.9,0.00315009]
["bitfinex-derivatives","ETHF0:USTF0",1738058509750,0.62561,3197.0,3196.9,0.00315009]
["bitfinex-derivatives","ETHF0:USTF0",1738058511153,2.9850131,3197.4,3196.9,0.00315009]
["bitfinex-derivatives","ETHF0:USTF0",1738058511353,0.62557,3197.3,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738058511545,0.53988772,3197.6,3197.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738058512047,0.62552,3197.5,3197.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738058512251,0.62554,3197.4,3197.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738058513560,0.63018772,3197.6,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738058514943,0.00468772,3197.6,3197.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738058515148,0.62552,3197.5,3197.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1738058518056,0.00468772,3197.6,3197.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738058518351,0.63019772,3197.6,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738058518556,0.62552,3197.5,3197.2,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1738058519555,0.63019772,3197.6,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738058519855,0.00468772,3197.6,3197.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738058520057,0.62552,3197.5,3197.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1738058520445,0.00468772,3197.6,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738058520649,0.63018772,3197.6,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738058521350,0.00468772,3197.6,3197.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1738058521550,0.63019772,3197.6,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738058522055,0.00468772,3197.6,3197.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738058522254,0.63018772,3197.6,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738058522451,0.00468772,3197.6,3197.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738058522754,0.00468772,3197.6,3197.5,3.83332]
["bitfinex-derivatives","ETHF0:USTF0",1738058526557,0.00468772,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058527263,0.00468772,3197.6,3197.5,3.83332]
["bitfinex-derivatives","ETHF0:USTF0",1738058527858,0.63018772,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058528062,1.11578772,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058528248,1.64048772,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058528451,2.16458772,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058528659,1.53908772,3197.6,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058528860,0.62561,3197.0,3196.6,5.35318]
["bitfinex-derivatives","ETHF0:USTF0",1738058529253,1.64571,3197.0,3196.6,5.35318]
["bitfinex-derivatives","ETHF0:USTF0",1738058529450,1.64571,3197.0,3196.6,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1738058529849,1.64571,3197.0,3196.6,5.35318]
["bitfinex-derivatives","ETHF0:USTF0",1738058530052,1.64571,3197.0,3196.6,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1738058530263,5.6866131,3197.4,3196.6,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1738058530561,5.6866131,3197.4,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738058530562,0.62558,3197.2,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738058530764,0.62558,3197.2,3197.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738058531950,0.62558,3197.2,3197.1,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1738058532458,0.6256,3197.1,3196.9,0.00315009]
["bitfinex-derivatives","ETHF0:USTF0",1738058532655,0.62558,3197.2,3196.9,0.62877009]
["bitfinex-derivatives","ETHF0:USTF0",1738058532858,0.496,3197.3,3196.9,0.00315009]
["bitfinex-derivatives","ETHF0:USTF0",1738058533058,0.496,3197.3,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738058533261,0.62558,3197.2,3196.9,0.62877009]
["bitfinex-derivatives","ETHF0:USTF0",1738058533562,0.62558,3197.2,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058533762,1.12156,3197.3,3197.0,3.83341]
["bitfinex-derivatives","ETHF0:USTF0",1738058534563,1.12156,3197.3,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058535064,0.62559,3197.2,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058535264,2.4788131,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058535463,3.1044031,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058536465,2.4788131,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058536766,2.4788131,3197.1,3196.9,0.00315009]
["bitfinex-derivatives","ETHF0:USTF0",1738058537356,2.4788131,3197.1,3196.9,0.52525009]
["bitfinex-derivatives","ETHF0:USTF0",1738058537562,2.4788131,3197.1,3196.9,1.15088009]
["bitfinex-derivatives","ETHF0:USTF0",1738058537862,0.496,3197.3,3196.9,0.52525009]
["bitfinex-derivatives","ETHF0:USTF0",1738058538061,2.4788131,3197.1,3196.9,0.00315009]
["bitfinex-derivatives","ETHF0:USTF0",1738058538270,3.1044131,3197.1,3196.9,0.00315009]
["bitfinex-derivatives","ETHF0:USTF0",1738058539164,2.4788131,3197.1,3196.9,0.00315009]
["bitfinex-derivatives","ETHF0:USTF0",1738058539357,0.62571,3196.6,3196.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738058539559,3.5942231,3196.5,3196.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738058539756,3.5942231,3196.5,3196.3,0.43858523]
["bitfinex-derivatives","ETHF0:USTF0",1738058539757,0.62573,3196.4,3196.3,0.43858523]
["bitfinex-derivatives","ETHF0:USTF0",1738058541368,1.13483,3196.4,3196.3,0.43858523]
["bitfinex-derivatives","ETHF0:USTF0",1738058542459,0.5091,3196.4,3195.8,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1738058542665,2.4788131,3195.9,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058542874,2.4788131,3195.5,3195.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738058543064,2.4788131,3195.5,3195.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738058543259,3.1047831,3195.2,3195.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738058543582,3.1047931,3195.2,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058543770,2.4788131,3195.2,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058544074,3.1047931,3195.2,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058544274,2.4788131,3195.5,3195.1,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738058544474,2.4788131,3195.5,3195.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1738058544971,2.4788131,3195.5,3195.1,1.61887]
["bitfinex-derivatives","ETHF0:USTF0",1738058545381,3.1047231,3195.5,3195.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1738058546174,3.4913131,3195.8,3195.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1738058546375,3.4913131,3195.8,3195.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738058546574,2.9904131,3195.8,3195.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738058546780,2.9904131,3195.8,3195.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738058547079,3.6162631,3195.8,3195.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738058548371,0.62587,3195.7,3195.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738058549072,6.1982131,3195.8,3195.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1738058549274,2.4788131,3195.5,3195.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1738058549474,3.1047231,3195.5,3195.1,1.61888]
["bitfinex-derivatives","ETHF0:USTF0",1738058549675,2.4788131,3195.5,3195.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1738058549972,2.4788131,3195.5,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738058550177,2.4788131,3195.5,3195.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1738058550480,3.1047331,3195.5,3195.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1738058550776,2.4788131,3195.5,3195.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1738058550987,0.62588,3195.7,3195.3,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738058551273,0.62589,3195.6,3195.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738058553187,5.6866131,3195.8,3195.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1738058553473,0.62594,3195.4,3195.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1738058553674,2.4788131,3195.5,3195.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1738058553877,0.62595,3195.3,3195.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1738058554377,1.0054,3195.4,3195.1,1.61888]
["bitfinex-derivatives","ETHF0:USTF0",1738058554683,2.4788131,3195.5,3195.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738058554684,3.1047231,3195.5,3195.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738058555175,2.4788131,3195.5,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738058555487,3.1047231,3195.5,3195.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738058555676,2.4788131,3195.5,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738058555876,3.1047231,3195.5,3195.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1738058556285,2.4788131,3195.5,3195.3,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738058556581,2.4788131,3195.5,3195.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1738058556582,0.62587,3195.7,3195.4,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738058556888,0.62589,3195.6,3195.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738058557181,0.62588,3195.7,3195.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738058557382,0.62588,3195.7,3195.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738058557776,6.3124731,3195.8,3195.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738058557973,2.4788131,3195.8,3195.7,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738058558180,2.4788131,3195.8,3195.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738058558478,2.4788131,3195.8,3195.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738058558779,0.62592,3195.5,3195.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738058558986,3.1047331,3195.5,3195.1,4.87758]
["bitfinex-derivatives","ETHF0:USTF0",1738058559176,2.4788131,3195.5,3195.1,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1738058559484,3.1047331,3195.5,3195.2,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738058559976,3.1047331,3195.5,3195.1,4.87758]
["bitfinex-derivatives","ETHF0:USTF0",1738058560178,2.4788131,3195.5,3195.1,4.87758]
["bitfinex-derivatives","ETHF0:USTF0",1738058560373,0.62593,3195.4,3195.1,4.87758]
["bitfinex-derivatives","ETHF0:USTF0",1738058560883,2.4788131,3195.5,3195.1,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1738058561072,3.1047331,3195.5,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738058561774,0.62593,3195.4,3195.1,4.87758]
["bitfinex-derivatives","ETHF0:USTF0",1738058562781,2.4788131,3195.5,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058562981,3.1047831,3195.2,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058563184,2.4788131,3195.2,3194.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738058563385,2.4788131,3194.9,3194.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738058563983,3.0031131,3194.9,3194.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738058564480,3.0031131,3194.9,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738058564882,3.0031131,3194.9,3194.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738058564883,0.62606,3194.7,3194.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738058565091,0.6261,3194.5,3194.4,3.6469435]
["bitfinex-derivatives","ETHF0:USTF0",1738058566184,2.4788131,3194.6,3194.4,3.6469435]
["bitfinex-derivatives","ETHF0:USTF0",1738058566386,3.1049031,3194.6,3194.4,3.6469435]
["bitfinex-derivatives","ETHF0:USTF0",1738058566686,0.6261,3194.5,3194.4,3.6469435]
["bitfinex-derivatives","ETHF0:USTF0",1738058567285,1.1577,3194.5,3194.4,0.4391435]
["bitfinex-derivatives","ETHF0:USTF0",1738058567487,4.3655,3194.5,3194.4,0.4391435]
["bitfinex-derivatives","ETHF0:USTF0",1738058567688,0.62618,3194.1,3194.0,0.87840461]
["bitfinex-derivatives","ETHF0:USTF0",1738058567878,6.3127931,3194.1,3194.0,0.87840461]
["bitfinex-derivatives","ETHF0:USTF0",1738058568079,8.7916062,3194.1,3194.0,0.37840461]
["bitfinex-derivatives","ETHF0:USTF0",1738058568390,8.1654262,3194.1,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058568592,2.4788131,3193.6,3193.1,3.83416]
["bitfinex-derivatives","ETHF0:USTF0",1738058568784,3.1051031,3193.6,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738058568985,3.1051031,3193.6,3193.1,3.83417]
["bitfinex-derivatives","ETHF0:USTF0",1738058569283,0.62631,3193.5,3193.1,3.83417]
["bitfinex-derivatives","ETHF0:USTF0",1738058569484,2.4788131,3193.6,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058569683,3.1051031,3193.6,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738058569881,2.4788131,3193.6,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738058570289,2.4788131,3193.9,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738058570488,2.4788131,3193.9,3193.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738058571589,2.4788131,3193.9,3193.7,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1738058572091,3.1050431,3193.9,3193.5,0.00176859]
["bitfinex-derivatives","ETHF0:USTF0",1738058572390,0.5334,3193.8,3193.5,0.62805859]
["bitfinex-derivatives","ETHF0:USTF0",1738058572787,0.5334,3193.8,3193.5,0.00176859]
["bitfinex-derivatives","ETHF0:USTF0",1738058572990,0.5334,3193.8,3193.5,0.62806859]
["bitfinex-derivatives","ETHF0:USTF0",1738058573488,2.4788131,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738058573686,2.4788131,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738058574085,0.00469512,3194.4,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058574291,0.00469512,3194.4,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738058574688,0.00469512,3194.4,3194.3,3.83394]
["bitfinex-derivatives","ETHF0:USTF0",1738058576491,0.00469512,3194.4,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058576994,0.63081512,3194.4,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058577192,0.00469512,3194.4,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058578496,0.00469512,3194.4,3194.3,3.83394]
["bitfinex-derivatives","ETHF0:USTF0",1738058582485,2.936,3195.4,3195.1,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738058582688,3.6359331,3195.5,3195.1,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738058582992,0.62593,3195.4,3195.1,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738058583298,2.4788131,3195.2,3194.9,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1738058583597,2.4788131,3195.2,3194.9,1.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738058586192,2.4788131,3195.2,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738058586599,2.4788131,3195.2,3195.1,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738058587101,0.00469512,3195.4,3195.1,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738058588104,0.00469512,3195.4,3195.3,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738058588294,0.63063512,3195.4,3195.0,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1738058588609,2.4788131,3195.2,3195.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738058589306,2.4788131,3195.2,3195.0,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1738058589804,2.4788131,3195.2,3195.1,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738058590098,0.00469512,3195.4,3195.3,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738058595696,0.00469512,3195.4,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058595902,0.63063512,3195.4,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058596109,0.00469512,3195.4,3195.3,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738058596404,0.63063512,3195.4,3195.2,3.83376]
["bitfinex-derivatives","ETHF0:USTF0",1738058596599,0.62595,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058596803,0.62599,3195.1,3195.0,0.93896713]
["bitfinex-derivatives","ETHF0:USTF0",1738058597004,3.1048031,3195.1,3195.0,0.93896713]
["bitfinex-derivatives","ETHF0:USTF0",1738058597200,2.4788131,3195.1,3195.0,0.93896713]
["bitfinex-derivatives","ETHF0:USTF0",1738058597901,2.4788131,3195.1,3195.0,1.56497713]
["bitfinex-derivatives","ETHF0:USTF0",1738058598105,2.4788131,3195.1,3195.0,0.93896713]
["bitfinex-derivatives","ETHF0:USTF0",1738058598504,2.4788131,3195.1,3195.0,1.56497713]
["bitfinex-derivatives","ETHF0:USTF0",1738058598899,2.4788131,3195.1,3195.0,0.93896713]
["bitfinex-derivatives","ETHF0:USTF0",1738058599800,2.4788131,3195.1,3195.0,1.56497713]
["bitfinex-derivatives","ETHF0:USTF0",1738058603899,0.62595,3195.3,3195.0,1.56497713]
["bitfinex-derivatives","ETHF0:USTF0",1738058604107,2.48350822,3195.4,3195.0,1.56497713]
["bitfinex-derivatives","ETHF0:USTF0",1738058604108,2.48350822,3195.4,3195.0,0.93896713]
["bitfinex-derivatives","ETHF0:USTF0",1738058604309,0.00469512,3195.4,3195.3,3.83375]
["bitfinex-derivatives","ETHF0:USTF0",1738058605905,0.00469512,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058606413,3.10943822,3195.4,3195.1,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738058606809,0.4907,3195.3,3195.0,0.93896713]
["bitfinex-derivatives","ETHF0:USTF0",1738058607006,1.11665,3195.3,3195.0,1.56496713]
["bitfinex-derivatives","ETHF0:USTF0",1738058607504,0.62598,3195.2,3195.0,0.93896713]
["bitfinex-derivatives","ETHF0:USTF0",1738058607815,0.4907,3195.3,3195.0,0.93896713]
["bitfinex-derivatives","ETHF0:USTF0",1738058607816,3.1048031,3195.1,3195.0,0.93896713]
["bitfinex-derivatives","ETHF0:USTF0",1738058609311,3.1048031,3195.1,3195.0,0.43896713]
["bitfinex-derivatives","ETHF0:USTF0",1738058610114,2.4788131,3195.1,3195.0,0.43896713]
["bitfinex-derivatives","ETHF0:USTF0",1738058610409,2.4788131,3195.1,3195.0,1.06497713]
["bitfinex-derivatives","ETHF0:USTF0",1738058610615,0.4907,3195.3,3195.0,1.55517713]
["bitfinex-derivatives","ETHF0:USTF0",1738058611215,1.11665,3195.3,3195.0,1.55517713]
["bitfinex-derivatives","ETHF0:USTF0",1738058612003,0.62597,3195.2,3195.0,0.92916713]
["bitfinex-derivatives","ETHF0:USTF0",1738058612212,2.4788131,3195.1,3195.0,0.92916713]
["bitfinex-derivatives","ETHF0:USTF0",1738058614412,2.4788131,3195.1,3195.0,1.45196713]
["bitfinex-derivatives","ETHF0:USTF0",1738058615116,2.4788131,3195.1,3195.0,1.93836713]
["bitfinex-derivatives","ETHF0:USTF0",1738058615311,2.48350822,3195.4,3195.1,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738058615507,3.10943822,3195.4,3195.1,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738058616018,2.48350822,3195.4,3195.0,1.93836713]
["bitfinex-derivatives","ETHF0:USTF0",1738058616218,2.48350822,3195.4,3195.0,2.56436713]
["bitfinex-derivatives","ETHF0:USTF0",1738058616419,3.10944822,3195.4,3195.1,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738058616807,0.62596,3195.3,3195.0,1.93836713]
["bitfinex-derivatives","ETHF0:USTF0",1738058617012,2.4788131,3195.1,3195.0,0.43896713]
["bitfinex-derivatives","ETHF0:USTF0",1738058617219,3.1048031,3195.1,3195.0,0.43896713]
["bitfinex-derivatives","ETHF0:USTF0",1738058619121,2.4788131,3195.1,3195.0,0.43896713]
["bitfinex-derivatives","ETHF0:USTF0",1738058620018,0.62597,3195.2,3195.0,0.43896713]
["bitfinex-derivatives","ETHF0:USTF0",1738058621723,2.48350822,3195.4,3195.0,0.43896713]
["bitfinex-derivatives","ETHF0:USTF0",1738058621724,3.10943822,3195.4,3195.0,0.43896713]
["bitfinex-derivatives","ETHF0:USTF0",1738058622320,3.10943822,3195.4,3195.0,1.06495713]
["bitfinex-derivatives","ETHF0:USTF0",1738058622521,2.48350822,3195.4,3195.0,0.43896713]
["bitfinex-derivatives","ETHF0:USTF0",1738058622717,2.48350822,3195.4,3195.1,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738058623326,3.10943822,3195.4,3195.1,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738058623528,0.00469512,3195.4,3195.3,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738058623824,0.00469512,3195.4,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738058624024,0.00469512,3195.4,3195.3,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738058624421,0.00469512,3195.4,3195.0,0.43896713]
["bitfinex-derivatives","ETHF0:USTF0",1738058624625,0.62597,3195.2,3195.0,0.43896713]
["bitfinex-derivatives","ETHF0:USTF0",1738058625223,0.513,3195.1,3195.0,0.43896713]
["bitfinex-derivatives","ETHF0:USTF0",1738058625526,1.13899,3195.1,3195.0,0.43896713]
["bitfinex-derivatives","ETHF0:USTF0",1738058625724,0.513,3195.1,3195.0,0.43896713]
["bitfinex-derivatives","ETHF0:USTF0",1738058626819,0.62598,3195.2,3195.0,0.43896713]
["bitfinex-derivatives","ETHF0:USTF0",1738058627225,2.48350822,3195.4,3195.0,0.43896713]
["bitfinex-derivatives","ETHF0:USTF0",1738058627522,2.48350822,3195.4,3195.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738058627726,2.48350822,3195.4,3195.0,0.43896713]
["bitfinex-derivatives","ETHF0:USTF0",1738058627927,2.48350822,3195.4,3195.3,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738058628325,2.48350822,3195.4,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738058628531,2.48350822,3195.4,3195.0,0.43896713]
["bitfinex-derivatives","ETHF0:USTF0",1738058628732,2.48350822,3195.4,3195.3,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738058629433,2.48350822,3195.4,3195.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738058629632,2.48350822,3195.4,3195.3,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738058630928,2.48350822,3195.4,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738058631522,2.48350822,3195.4,3195.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738058632037,0.00469512,3195.4,3195.3,1.13825]
["bitfinex-derivatives","ETHF0:USTF0",1738058633234,0.00469512,3195.4,3195.3,4.34605]
["bitfinex-derivatives","ETHF0:USTF0",1738058646339,0.00469512,3195.4,3195.3,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1738058646535,0.62599,3195.1,3195.0,0.43896713]
["bitfinex-derivatives","ETHF0:USTF0",1738058646737,3.1048031,3195.1,3195.0,0.43896713]
["bitfinex-derivatives","ETHF0:USTF0",1738058647343,3.5987031,3195.1,3195.0,0.43896713]
["bitfinex-derivatives","ETHF0:USTF0",1738058647736,3.5987031,3195.1,3194.7,0.00469512]
["bitfinex-derivatives","ETHF0:USTF0",1738058647737,2.9727131,3195.1,3194.7,0.00469512]
["bitfinex-derivatives","ETHF0:USTF0",1738058647940,0.5249,3195.0,3194.7,0.00469512]
["bitfinex-derivatives","ETHF0:USTF0",1738058648245,0.62603,3194.9,3194.7,0.00469512]
["bitfinex-derivatives","ETHF0:USTF0",1738058649146,0.62604,3194.8,3194.7,0.00469512]
["bitfinex-derivatives","ETHF0:USTF0",1738058652738,0.62604,3194.8,3194.7,0.63075512]
["bitfinex-derivatives","ETHF0:USTF0",1738058653747,1.15092,3195.0,3194.7,0.63075512]
["bitfinex-derivatives","ETHF0:USTF0",1738058653938,0.62603,3194.9,3194.7,0.63075512]
["bitfinex-derivatives","ETHF0:USTF0",1738058654133,0.5249,3195.0,3194.7,0.00469512]
["bitfinex-derivatives","ETHF0:USTF0",1738058654541,0.62603,3194.9,3194.7,0.63075512]
["bitfinex-derivatives","ETHF0:USTF0",1738058655548,0.62603,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738058657354,1.15091,3195.0,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738058657649,0.5249,3195.0,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738058657853,1.1509,3195.0,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738058658040,0.5249,3195.0,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738058666659,0.4939,3195.1,3194.7,0.00469512]
["bitfinex-derivatives","ETHF0:USTF0",1738058666862,2.98720822,3195.4,3195.3,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738058667054,0.50839512,3195.4,3195.3,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738058667365,0.00469512,3195.4,3195.3,3.83375]
["bitfinex-derivatives","ETHF0:USTF0",1738058677966,0.00469512,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058678466,0.51039512,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058679964,0.51039512,3195.4,3195.3,3.83375]
["bitfinex-derivatives","ETHF0:USTF0",1738058680166,0.51039512,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058681166,0.62599,3195.2,3194.8,3.83384]
["bitfinex-derivatives","ETHF0:USTF0",1738058681366,0.62602,3194.9,3194.8,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738058681564,0.62602,3194.9,3194.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738058681765,1.12642,3195.0,3194.7,1.02629512]
["bitfinex-derivatives","ETHF0:USTF0",1738058682360,0.5166,3194.9,3194.7,1.02629512]
["bitfinex-derivatives","ETHF0:USTF0",1738058682558,0.5004,3195.0,3194.7,1.02629512]
["bitfinex-derivatives","ETHF0:USTF0",1738058682759,0.5004,3195.0,3194.8,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738058683165,2.4788131,3195.1,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738058686677,3.1048031,3195.1,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738058687377,2.4788131,3195.1,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738058687677,3.1048031,3195.1,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738058687872,2.4788131,3195.1,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738058690376,2.4788131,3195.1,3194.7,1.02629512]
["bitfinex-derivatives","ETHF0:USTF0",1738058690571,2.4788131,3195.1,3194.8,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738058691680,3.1048131,3195.1,3194.8,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738058693284,2.4788131,3195.1,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738058694278,1.0277,3195.3,3195.1,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738058694482,2.48350822,3195.4,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058694682,2.48350822,3195.4,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738058694883,2.48350822,3195.4,3195.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738058695377,3.10943822,3195.4,3195.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738058695581,2.48350822,3195.4,3195.0,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738058695882,0.62598,3195.2,3194.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738058696077,0.62598,3195.2,3194.9,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1738058696278,0.62595,3195.3,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738058696681,2.48350822,3195.4,3194.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738058696887,0.62595,3195.3,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738058698081,2.48350822,3195.4,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738058698282,2.48350822,3195.4,3194.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738058698484,2.48350822,3195.4,3195.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738058698684,2.48350822,3195.4,3194.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738058698879,2.48350822,3195.4,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738058699388,2.48350822,3195.4,3195.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738058700476,3.10943822,3195.4,3195.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738058700676,2.48350822,3195.4,3195.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738058700884,3.10943822,3195.4,3195.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738058701183,0.62595,3195.3,3195.2,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1738058701584,0.62595,3195.3,3195.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738058701985,2.48350822,3195.4,3195.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738058702190,3.10943822,3195.4,3195.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738058702885,3.10943822,3195.4,3195.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738058703082,0.00469512,3195.4,3195.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738058704479,0.00469512,3195.4,3195.3,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1738058706890,0.00469512,3195.4,3195.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738058707692,2.48350822,3195.4,3194.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738058707887,0.626,3195.0,3194.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738058708788,0.62602,3194.9,3194.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738058708990,0.62604,3194.8,3194.7,3.21249512]
["bitfinex-derivatives","ETHF0:USTF0",1738058709189,1.15574,3194.8,3194.7,3.21249512]
["bitfinex-derivatives","ETHF0:USTF0",1738058710792,1.15574,3194.8,3194.7,0.00469512]
["bitfinex-derivatives","ETHF0:USTF0",1738058711183,2.4788131,3195.1,3194.7,0.00469512]
["bitfinex-derivatives","ETHF0:USTF0",1738058711390,2.4788131,3195.1,3194.7,3.21249512]
["bitfinex-derivatives","ETHF0:USTF0",1738058711589,2.4788131,3195.1,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738058711800,2.4788131,3195.1,3195.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738058711994,2.4788131,3195.1,3195.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1738058712191,2.99770822,3195.4,3195.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1738058712406,0.00469512,3195.4,3195.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1738058712585,0.00469512,3195.4,3195.2,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738058712792,0.00469512,3195.4,3195.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738058713396,0.00469512,3195.4,3195.3,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1738058714184,0.62597,3195.2,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738058714386,0.62599,3195.1,3194.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1738058714597,3.1048031,3195.1,3194.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1738058715595,0.62597,3195.2,3194.9,1.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738058715796,0.62597,3195.2,3194.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1738058715995,0.62599,3195.1,3194.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1738058716495,0.5298,3195.3,3194.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1738058716496,0.626,3195.0,3194.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1738058716700,0.626,3195.0,3194.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738058716897,2.4788131,3195.1,3194.7,3.21249512]
["bitfinex-derivatives","ETHF0:USTF0",1738058717097,0.62604,3194.8,3194.7,3.21249512]
["bitfinex-derivatives","ETHF0:USTF0",1738058717298,0.524,3194.9,3194.7,3.21249512]
["bitfinex-derivatives","ETHF0:USTF0",1738058717492,0.62602,3195.0,3194.7,3.21249512]
["bitfinex-derivatives","ETHF0:USTF0",1738058717698,0.62602,3195.0,3194.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738058718200,2.4788131,3195.1,3194.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738058718697,2.4788131,3195.1,3194.7,3.21249512]
["bitfinex-derivatives","ETHF0:USTF0",1738058719008,0.62604,3194.8,3194.7,3.21249512]
["bitfinex-derivatives","ETHF0:USTF0",1738058719302,0.62603,3194.9,3194.7,3.21249512]
["bitfinex-derivatives","ETHF0:USTF0",1738058719599,0.4943,3195.0,3194.7,3.21249512]
["bitfinex-derivatives","ETHF0:USTF0",1738058719798,1.12032,3195.0,3194.7,3.21249512]
["bitfinex-derivatives","ETHF0:USTF0",1738058721300,3.6016131,3195.1,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738058721601,3.6016131,3195.1,3194.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738058721993,3.6016131,3195.1,3195.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738058722596,0.62602,3195.0,3194.7,3.21249512]
["bitfinex-derivatives","ETHF0:USTF0",1738058722796,0.62602,3195.0,3194.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1738058724204,3.6016131,3195.1,3194.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1738058724400,2.9756131,3195.1,3194.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1738058724600,0.62602,3195.0,3194.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1738058725501,0.62602,3194.9,3194.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1738058725700,0.62601,3195.0,3194.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1738058726295,3.6016131,3195.1,3194.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1738058726598,0.62601,3195.0,3194.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1738058728601,0.62602,3194.9,3194.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1738058729205,0.62602,3194.9,3194.7,3.21249512]
["bitfinex-derivatives","ETHF0:USTF0",1738058729402,0.5094,3194.8,3194.7,3.21249512]
["bitfinex-derivatives","ETHF0:USTF0",1738058729704,1.13544,3194.8,3194.7,3.21249512]
["bitfinex-derivatives","ETHF0:USTF0",1738058730000,1.13544,3194.8,3194.7,0.00469512]
["bitfinex-derivatives","ETHF0:USTF0",1738058730001,3.6142531,3194.8,3194.7,0.00469512]
["bitfinex-derivatives","ETHF0:USTF0",1738058732009,0.62615,3194.3,3194.1,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1738058732197,2.4788131,3194.4,3194.1,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1738058732400,0.4919,3194.3,3194.1,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1738058732604,0.62616,3194.2,3194.1,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1738058732804,0.4919,3194.3,3194.1,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1738058733000,1.11805,3194.3,3194.1,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1738058733214,0.62616,3194.2,3194.1,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1738058736910,0.62616,3194.2,3194.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738058737817,0.62616,3194.2,3194.1,1.15158]
["bitfinex-derivatives","ETHF0:USTF0",1738058738609,1.11805,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738058739819,2.9957131,3194.7,3194.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738058740012,0.62609,3194.6,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738058740316,2.9957131,3194.7,3194.0,2.06887]
["bitfinex-derivatives","ETHF0:USTF0",1738058740518,0.62609,3194.6,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738058740718,3.6217831,3194.7,3194.5,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738058741113,3.6217831,3194.7,3194.5,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1738058741313,2.9957131,3194.7,3194.5,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1738058741516,2.9957131,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738058741715,2.9957131,3194.7,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058742024,2.9957131,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738058746117,2.4788131,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738058746321,2.4788131,3195.0,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738058746522,2.9657131,3195.3,3194.6,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738058746729,2.9657131,3195.3,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738058747223,3.5916631,3195.3,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738058747526,2.9657131,3195.3,3194.6,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738058747826,2.4788131,3195.0,3194.8,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738058748128,2.4788131,3195.0,3194.6,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738058748333,0.516,3194.9,3194.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738058748821,0.516,3194.9,3194.6,1.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738058750127,0.516,3194.9,3194.6,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738058750326,1.62503,3194.9,3194.6,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738058750629,1.62503,3194.9,3194.6,1.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738058751028,1.62503,3194.9,3194.6,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738058751432,0.62605,3194.8,3194.6,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738058752428,0.999,3194.9,3194.6,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738058752629,1.62503,3194.9,3194.6,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738058752829,1.62503,3194.9,3194.6,1.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738058753436,0.999,3194.9,3194.6,1.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738058753636,2.4788131,3195.0,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738058753832,2.4788131,3195.0,3194.6,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1738058754027,2.4788131,3195.0,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738058755938,2.4788131,3195.0,3194.6,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1738058756128,2.4788131,3195.0,3194.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738058756436,3.1048231,3195.0,3194.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738058757035,3.1048231,3195.0,3194.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738058761231,2.4788131,3195.0,3194.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738058761431,2.4788131,3195.0,3194.8,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1738058761632,2.4788131,3195.3,3194.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738058762034,3.21249512,3195.4,3195.2,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738058762244,3.21249512,3195.4,3195.3,2.13605]
["bitfinex-derivatives","ETHF0:USTF0",1738058762542,3.21249512,3195.4,3195.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738058765139,3.21249512,3195.4,3195.3,2.13605]
["bitfinex-derivatives","ETHF0:USTF0",1738058765735,3.21249512,3195.4,3195.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738058766042,3.21249512,3195.4,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058766234,3.1047931,3195.2,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058766433,2.4788131,3195.2,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058766629,0.626,3195.1,3194.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738058766827,0.626,3195.0,3194.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738058767033,2.4788131,3195.2,3194.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738058767244,0.626,3195.1,3194.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738058767434,0.62599,3195.1,3194.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738058768037,2.4788131,3195.2,3194.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738058768541,0.626,3195.0,3194.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738058768736,0.62604,3194.9,3194.6,3.83387]
["bitfinex-derivatives","ETHF0:USTF0",1738058769239,2.4788131,3195.2,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058769440,0.62602,3195.0,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738058769742,0.62602,3194.9,3194.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738058771941,0.62602,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738058773740,0.62601,3195.0,3194.9,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738058776240,0.626,3195.1,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738058777846,3.1047931,3195.2,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738058778143,2.4788131,3195.2,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738058778346,3.1047831,3195.2,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738058781442,3.1047831,3195.2,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058781443,2.4788131,3195.2,3195.1,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738058782050,3.69749512,3195.4,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058782244,0.00469512,3195.4,3195.3,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738058783349,0.4924,3196.3,3195.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738058783670,2.4788131,3197.0,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058783950,2.4788131,3197.3,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738058784344,2.4788131,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738058784751,3.21249512,3197.5,3196.9,0.00469512]
["bitfinex-derivatives","ETHF0:USTF0",1738058784941,0.00469512,3197.5,3197.4,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738058786459,0.00469512,3197.5,3197.4,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1738058799655,6.3119431,3198.5,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738058799860,2.4788131,3198.8,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058800159,2.4788131,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738058800865,2.4788131,3198.8,3198.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738058800866,3.83302,3199.0,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738058801061,3.83302,3199.0,3198.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738058801062,3.2078,3199.0,3198.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738058801267,3.2078,3199.0,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738058802154,3.2078,3199.0,3198.4,0.51629512]
["bitfinex-derivatives","ETHF0:USTF0",1738058802358,3.2078,3199.0,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738058803957,0.00469512,3199.1,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738058819182,0.00469512,3199.1,3199.0,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1738058821384,0.00469512,3199.1,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738058825475,0.00469512,3199.1,3199.0,41.42522]
["bitfinex-derivatives","ETHF0:USTF0",1738058826081,0.00469512,3199.1,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738058828982,0.00469512,3199.1,3199.0,1.01621746]
["bitfinex-derivatives","ETHF0:USTF0",1738058829289,5.12e-06,3199.1,3199.0,1.01621746]
["bitfinex-derivatives","ETHF0:USTF0",1738058830091,5.12e-06,3199.1,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738058831287,5.12e-06,3199.1,3199.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1738058832578,6.85411056,3199.6,3199.0,5.87895733]
["bitfinex-derivatives","ETHF0:USTF0",1738058832788,0.45031056,3199.6,3199.5,3.83292]
["bitfinex-derivatives","ETHF0:USTF0",1738058833088,5.6e-07,3199.6,3199.5,48.00282303]
["bitfinex-derivatives","ETHF0:USTF0",1738058833279,5.6e-07,3199.6,3199.5,53.49742303]
["bitfinex-derivatives","ETHF0:USTF0",1738058833775,5.6e-07,3199.6,3199.5,50.51842303]
["bitfinex-derivatives","ETHF0:USTF0",1738058834585,5.68e-06,3199.9,3199.8,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738058834782,5.68e-06,3199.9,3199.8,3.1038831]
["bitfinex-derivatives","ETHF0:USTF0",1738058834991,5.68e-06,3199.9,3199.8,8.1038831]
["bitfinex-derivatives","ETHF0:USTF0",1738058835787,5.68e-06,3199.9,3199.8,43.9038831]
["bitfinex-derivatives","ETHF0:USTF0",1738058837187,5.68e-06,3199.9,3199.8,44.29473491]
["bitfinex-derivatives","ETHF0:USTF0",1738058837889,5.68e-06,3199.9,3199.8,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738058843792,0.62508,3199.8,3199.7,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738058844095,5.68661878,3199.9,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058844400,5.68661878,3199.9,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058844401,2.4788131,3199.5,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058844589,0.62516,3199.3,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738058844789,0.62516,3199.3,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738058844990,0.62516,3199.3,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058845195,0.62516,3199.3,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738058845695,1.16056,3199.4,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738058846799,0.5354,3199.4,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738058846996,1.16055,3199.4,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738058847403,0.5876,3199.3,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058847589,1.21278,3199.3,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058847795,1.21278,3199.3,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738058849592,0.5876,3199.3,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058849794,0.62519,3199.2,3199.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738058850103,0.62519,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738058850398,0.62519,3199.2,3199.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738058850694,2.4788131,3199.2,3198.7,3.83307]
["bitfinex-derivatives","ETHF0:USTF0",1738058850897,0.62526,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058851602,0.62525,3198.9,3198.7,3.83307]
["bitfinex-derivatives","ETHF0:USTF0",1738058852500,0.6252,3199.1,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058852701,0.62526,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058856203,3.1040631,3198.9,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058857405,0.62526,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058858305,1.13676,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058859307,0.62528,3198.7,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738058859509,0.62531,3198.6,3198.4,0.63002512]
["bitfinex-derivatives","ETHF0:USTF0",1738058859710,0.62532,3198.5,3198.4,0.00469512]
["bitfinex-derivatives","ETHF0:USTF0",1738058862405,5.62532,3198.5,3198.4,0.00469512]
["bitfinex-derivatives","ETHF0:USTF0",1738058864303,0.6254,3198.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058864500,3.1042131,3198.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058867509,7.4788131,3198.1,3197.7,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058867706,3.1042731,3197.8,3197.7,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058877616,2.4788131,3197.8,3197.7,0.63016772]
["bitfinex-derivatives","ETHF0:USTF0",1738058878121,0.62545,3197.9,3197.8,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738058878718,0.62546,3197.8,3197.7,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058879218,3.1042731,3197.8,3197.7,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058886526,3.1042731,3197.8,3197.7,1.13666772]
["bitfinex-derivatives","ETHF0:USTF0",1738058886823,3.1042731,3197.8,3197.7,0.51118772]
["bitfinex-derivatives","ETHF0:USTF0",1738058888019,3.1042731,3197.8,3197.7,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738058888627,2.4788131,3197.8,3197.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738058888927,0.62554,3197.4,3197.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738058889426,2.4788131,3197.5,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058889427,0.62559,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058890125,0.62563,3196.9,3196.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738058890820,3.2078,3197.3,3196.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738058891023,3.2078,3197.3,3196.8,1.14905]
["bitfinex-derivatives","ETHF0:USTF0",1738058891325,3.2078,3197.3,3196.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738058891326,0.62563,3196.9,3196.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738058893931,0.62563,3196.9,3196.8,1.46183843]
["bitfinex-derivatives","ETHF0:USTF0",1738058894526,3.1044431,3196.9,3196.8,1.46183843]
["bitfinex-derivatives","ETHF0:USTF0",1738058898236,2.4788131,3197.2,3196.8,1.46183843]
["bitfinex-derivatives","ETHF0:USTF0",1738058898440,0.62561,3197.1,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738058898633,0.62561,3197.1,3197.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738058906243,0.62563,3196.9,3196.8,1.46183843]
["bitfinex-derivatives","ETHF0:USTF0",1738058906445,3.1044431,3196.9,3196.8,1.46183843]
["bitfinex-derivatives","ETHF0:USTF0",1738058916045,3.1044431,3196.9,3196.8,2.40027686]
["bitfinex-derivatives","ETHF0:USTF0",1738058938560,1.80111682,3196.9,3196.8,2.40027686]
["bitfinex-derivatives","ETHF0:USTF0",1738058939460,1.17548682,3196.9,3196.8,3.02592686]
["bitfinex-derivatives","ETHF0:USTF0",1738058939961,2.936,3197.3,3196.8,2.40027686]
["bitfinex-derivatives","ETHF0:USTF0",1738058940160,1.17548682,3197.1,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738058940562,3.56156,3197.3,3196.8,3.57576368]
["bitfinex-derivatives","ETHF0:USTF0",1738058940563,1.17548682,3197.3,3196.8,3.57576368]
["bitfinex-derivatives","ETHF0:USTF0",1738058940763,0.37098682,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738058941153,0.37098682,3197.3,3197.2,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1738058941366,1.17548682,3197.5,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738058941868,0.62555,3197.3,3197.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738058942066,1.80103682,3197.3,3197.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738058942665,3.10815749,3197.3,3197.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738058943367,2.48260749,3197.3,3197.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738058943559,5.69040749,3197.6,3197.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738058944067,0.62554,3197.4,3197.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738058947164,0.62552,3197.5,3197.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738058947365,0.62552,3197.5,3197.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738058950979,0.62553,3197.4,3197.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738058951183,0.62556,3197.3,3197.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738058951477,2.48260749,3197.3,3197.1,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1738058951870,2.48260749,3197.3,3197.1,1.64738]
["bitfinex-derivatives","ETHF0:USTF0",1738058952378,2.48260749,3197.3,3197.1,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1738058953476,3.10816749,3197.3,3197.1,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1738058955277,2.48260749,3197.3,3197.1,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1738058955481,2.48260749,3197.3,3197.1,1.64738]
["bitfinex-derivatives","ETHF0:USTF0",1738058956285,0.62555,3197.4,3197.1,1.64738]
["bitfinex-derivatives","ETHF0:USTF0",1738058956977,0.62556,3197.3,3197.1,1.64738]
["bitfinex-derivatives","ETHF0:USTF0",1738058957586,0.62555,3197.4,3197.1,1.64738]
["bitfinex-derivatives","ETHF0:USTF0",1738058957772,0.62556,3197.3,3197.1,1.64738]
["bitfinex-derivatives","ETHF0:USTF0",1738058958489,0.62555,3197.4,3197.1,1.64738]
["bitfinex-derivatives","ETHF0:USTF0",1738058959089,0.62555,3197.4,3197.1,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1738058959387,1.12112,3197.5,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738058960190,0.62554,3197.4,3197.1,1.64738]
["bitfinex-derivatives","ETHF0:USTF0",1738058960384,1.12113,3197.5,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738058960585,0.62554,3197.4,3197.1,1.64738]
["bitfinex-derivatives","ETHF0:USTF0",1738058961583,0.62556,3197.3,3197.1,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1738058962586,1.17511505,3197.2,3197.1,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1738058962988,1.17511505,3197.2,3197.1,1.64739]
["bitfinex-derivatives","ETHF0:USTF0",1738058963391,1.17511505,3197.2,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058963583,1.17511505,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058963791,1.80072505,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058963983,2.31832505,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058964478,1.17511505,3197.2,3196.9,3.83343]
["bitfinex-derivatives","ETHF0:USTF0",1738058964684,1.17511505,3197.2,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058964883,1.17511505,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738058967694,1.80065505,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738058967882,1.80065505,3197.4,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738058968084,1.80065505,3197.4,3197.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1738058968394,1.17511505,3197.4,3197.3,1.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738058975401,1.17511505,3197.4,3197.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1738058975602,1.80064505,3197.4,3197.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1738058976397,1.17511505,3197.4,3197.3,1.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738058976596,1.17511505,3197.4,3197.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1738058977399,2.14741505,3197.8,3197.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1738058977599,2.77287505,3197.8,3197.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738058977899,1.17511505,3197.6,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738058979197,1.80062505,3197.6,3197.3,1.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738058979502,1.80062505,3197.6,3196.9,5.94696505]
["bitfinex-derivatives","ETHF0:USTF0",1738058979503,1.80066505,3197.4,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738058979700,1.80066505,3197.4,3197.0,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1738058979701,1.17511505,3197.2,3197.0,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1738058980907,1.17511505,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738058981111,1.17511505,3197.2,3197.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738058981313,1.17511505,3197.2,3197.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1738058981702,1.17511505,3197.2,3197.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738058982004,1.80069505,3197.2,3197.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738058982202,1.17511505,3197.2,3197.0,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1738058982510,1.80065505,3197.4,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738058983503,1.17511505,3197.2,3197.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1738058986411,0.5305,3197.7,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738058986412,1.80066505,3197.4,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738058986604,1.17511505,3197.4,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738058987005,1.17511505,3197.4,3197.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738058987509,1.80065505,3197.4,3197.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738058987912,1.17511505,3197.4,3197.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738058988209,1.80061505,3197.6,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738058988410,1.80061505,3197.6,3197.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738058988608,1.17511505,3197.6,3197.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738058997519,1.80057505,3197.8,3197.5,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1738058998421,3.2078,3197.9,3197.5,1.67731505]
["bitfinex-derivatives","ETHF0:USTF0",1738058998621,1.17511505,3198.0,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738058998824,1.17980277,3198.2,3197.7,4.38291505]
["bitfinex-derivatives","ETHF0:USTF0",1738058999023,0.00468772,3198.2,3198.1,1.80051505]
["bitfinex-derivatives","ETHF0:USTF0",1738059000920,0.00468772,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738059001518,0.00468772,3198.2,3198.1,5.00831505]
["bitfinex-derivatives","ETHF0:USTF0",1738059003324,0.00468772,3198.2,3198.1,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1738059003523,1.17980277,3198.2,3198.1,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1738059003718,1.17980277,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059004025,1.17980277,3198.2,3198.1,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1738059007522,0.00468772,3198.2,3198.1,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1738059007825,0.00468772,3198.2,3198.1,5.00831505]
["bitfinex-derivatives","ETHF0:USTF0",1738059009425,0.00468772,3198.2,3198.1,10.94637202]
["bitfinex-derivatives","ETHF0:USTF0",1738059009930,0.00468772,3198.2,3198.1,9.77125697]
["bitfinex-derivatives","ETHF0:USTF0",1738059010326,0.00468772,3198.2,3198.1,4.77125697]
["bitfinex-derivatives","ETHF0:USTF0",1738059013930,7.72e-06,3198.2,3198.1,9.77125697]
["bitfinex-derivatives","ETHF0:USTF0",1738059015131,7.72e-06,3198.2,3198.1,50.57125697]
["bitfinex-derivatives","ETHF0:USTF0",1738059018737,7.72e-06,3198.2,3198.1,45.57125697]
["bitfinex-derivatives","ETHF0:USTF0",1738059022133,7.72e-06,3198.2,3198.1,50.57125697]
["bitfinex-derivatives","ETHF0:USTF0",1738059023139,7.72e-06,3198.2,3198.1,45.57125697]
["bitfinex-derivatives","ETHF0:USTF0",1738059025135,7.72e-06,3198.2,3198.1,4.77125697]
["bitfinex-derivatives","ETHF0:USTF0",1738059027236,3.10567623,3198.2,3198.1,4.14585697]
["bitfinex-derivatives","ETHF0:USTF0",1738059027439,3.10567623,3198.2,3198.1,0.13375697]
["bitfinex-derivatives","ETHF0:USTF0",1738059027634,10.68809623,3198.2,3197.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738059027840,2.48028851,3197.9,3197.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738059028047,0.62546,3197.8,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738059028340,3.10573851,3197.9,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738059028830,2.48028851,3197.9,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738059029136,2.48028851,3197.9,3197.8,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738059029332,2.48028851,3197.9,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059029333,0.62542,3198.0,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738059030039,0.62541,3198.1,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738059030543,0.2145,3198.0,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738059030740,0.5211,3198.0,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738059031438,0.5211,3198.0,3197.6,0.93820365]
["bitfinex-derivatives","ETHF0:USTF0",1738059031743,0.5211,3198.0,3197.7,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738059032441,1.14652,3198.0,3197.7,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738059032639,0.5211,3198.0,3197.7,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738059032846,1.14652,3198.0,3197.7,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738059033742,0.5211,3198.0,3197.7,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738059034136,1.14652,3198.0,3197.7,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738059035440,1.14652,3198.0,3197.6,0.93820365]
["bitfinex-derivatives","ETHF0:USTF0",1738059035753,0.62544,3197.9,3197.6,1.56369365]
["bitfinex-derivatives","ETHF0:USTF0",1738059035945,0.5211,3198.0,3197.6,1.56369365]
["bitfinex-derivatives","ETHF0:USTF0",1738059036248,1.14653,3198.0,3197.6,1.56369365]
["bitfinex-derivatives","ETHF0:USTF0",1738059036631,0.5211,3198.0,3197.6,0.93820365]
["bitfinex-derivatives","ETHF0:USTF0",1738059036836,3.20780772,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738059037341,3.20780772,3198.2,3198.1,41.4254]
["bitfinex-derivatives","ETHF0:USTF0",1738059037545,7.72e-06,3198.2,3198.1,41.4254]
["bitfinex-derivatives","ETHF0:USTF0",1738059037744,7.72e-06,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738059040247,7.72e-06,3198.2,3198.1,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1738059050552,7.72e-06,3198.2,3198.1,11.31348851]
["bitfinex-derivatives","ETHF0:USTF0",1738059052044,7.72e-06,3198.2,3198.1,47.11348851]
["bitfinex-derivatives","ETHF0:USTF0",1738059052240,3.2078,3199.3,3198.1,51.48808851]
["bitfinex-derivatives","ETHF0:USTF0",1738059052551,5.68808851,3199.7,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059052746,3.2078,3199.7,3199.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1738059052946,0.62511,3199.6,3199.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738059053255,3.2078,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738059053455,3.21248772,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738059053856,5.69277623,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738059058855,5.69277623,3199.7,3199.1,3.06777]
["bitfinex-derivatives","ETHF0:USTF0",1738059058856,5.69277623,3199.7,3199.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738059059249,2.48028851,3199.4,3199.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738059059550,3.10543851,3199.4,3199.0,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738059059743,3.10548851,3199.1,3199.0,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738059060254,2.48028851,3199.1,3199.0,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738059062048,2.48028851,3199.1,3199.0,0.62990772]
["bitfinex-derivatives","ETHF0:USTF0",1738059062448,2.48028851,3199.1,3199.0,0.94248078]
["bitfinex-derivatives","ETHF0:USTF0",1738059063854,2.48028851,3199.1,3199.0,1.56770078]
["bitfinex-derivatives","ETHF0:USTF0",1738059064055,3.83297,3199.3,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738059065446,0.62517,3199.3,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738059065757,2.48028851,3199.4,3199.0,0.94248078]
["bitfinex-derivatives","ETHF0:USTF0",1738059065758,0.62519,3199.2,3199.0,0.94248078]
["bitfinex-derivatives","ETHF0:USTF0",1738059066258,3.10548851,3199.1,3199.0,0.94248078]
["bitfinex-derivatives","ETHF0:USTF0",1738059066752,0.6252,3199.1,3199.0,0.94248078]
["bitfinex-derivatives","ETHF0:USTF0",1738059068956,5.6252,3199.1,3199.0,0.44248078]
["bitfinex-derivatives","ETHF0:USTF0",1738059069556,0.62529,3198.7,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738059069856,2.69428851,3198.6,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738059070657,3.31958851,3198.6,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738059070860,2.69428851,3198.6,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738059073069,0.62535,3198.4,3198.2,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738059073358,3.31959851,3198.6,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738059073761,0.62532,3198.5,3198.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738059074155,3.31960851,3198.6,3198.3,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1738059074354,2.69428851,3198.6,3198.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738059074549,0.62532,3198.5,3198.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738059075259,3.10559851,3198.6,3198.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738059075462,5.68808851,3198.9,3198.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738059075652,5.68808851,3198.9,3198.6,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738059075653,0.62526,3198.8,3198.6,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738059076054,6.31333851,3198.9,3198.6,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738059076555,5.68808851,3198.9,3198.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738059076759,5.68808851,3198.9,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738059076955,2.69438851,3199.2,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059077159,3.10547851,3199.2,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059077358,2.48028851,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738059077759,2.48028851,3199.2,3199.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738059078060,2.48028851,3199.2,3198.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738059078262,2.48028851,3199.2,3198.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738059078470,0.6252,3199.1,3199.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738059080061,3.10541851,3199.5,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738059080567,2.48028851,3199.5,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738059080761,2.48028851,3199.5,3199.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1738059080965,0.62515,3199.4,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738059081158,3.10541851,3199.5,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738059082060,2.48028851,3199.5,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738059082262,2.48028851,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738059082568,3.21248772,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738059094769,3.21248772,3199.7,3199.1,1.56301]
["bitfinex-derivatives","ETHF0:USTF0",1738059095077,3.83758772,3199.7,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738059095372,0.6251,3199.6,3199.5,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738059095765,3.21248772,3199.7,3199.5,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738059095960,3.83758772,3199.7,3199.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738059100672,3.83758772,3199.7,3199.6,1.4726172]
["bitfinex-derivatives","ETHF0:USTF0",1738059105279,3.83758772,3199.7,3199.6,0.9376172]
["bitfinex-derivatives","ETHF0:USTF0",1738059105470,4.05148772,3199.7,3199.6,0.9376172]
["bitfinex-derivatives","ETHF0:USTF0",1738059113682,3.83758772,3199.7,3199.6,0.9376172]
["bitfinex-derivatives","ETHF0:USTF0",1738059118882,3.83758772,3199.7,3199.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1738059118883,8.21248772,3199.7,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059119091,2.48028851,3199.1,3198.6,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1738059119276,0.62526,3198.8,3198.6,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1738059119679,2.48028851,3199.1,3198.6,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1738059119890,0.62527,3198.8,3198.6,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738059120084,2.48028851,3199.1,3198.6,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1738059120290,3.10556851,3198.7,3198.6,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738059120489,3.10556851,3198.7,3198.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738059120690,0.62532,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059121695,0.62532,3198.5,3198.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738059123086,2.48028851,3198.7,3198.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738059123290,3.2078,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738059123491,2.48028851,3199.4,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059123687,2.48028851,3199.4,3198.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738059123688,2.48028851,3199.1,3198.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738059123894,2.48028851,3199.1,3198.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1738059124087,0.62524,3199.0,3198.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1738059124390,0.62524,3198.9,3198.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1738059124781,2.69408851,3199.1,3198.2,3.21248772]
["bitfinex-derivatives","ETHF0:USTF0",1738059124988,3.10563851,3198.4,3198.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738059125188,2.48028851,3198.4,3198.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738059128496,3.10562851,3198.4,3198.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738059128795,2.48028851,3198.4,3198.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738059129394,0.62531,3198.6,3198.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738059129789,0.62532,3198.6,3198.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738059129989,0.62533,3198.5,3198.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738059131087,5.68808851,3198.7,3198.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738059131286,3.10562851,3198.4,3198.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738059131492,3.10562851,3198.4,3198.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738059131792,0.62536,3198.3,3198.2,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738059134489,5.68808851,3198.7,3198.2,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738059134797,6.31337851,3198.7,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738059135094,6.31337851,3198.7,3198.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738059135287,0.6253,3198.6,3198.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738059135690,5.68808851,3198.7,3198.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738059135996,0.6253,3198.6,3198.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738059139603,0.62536,3198.3,3198.2,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738059139896,3.10564851,3198.3,3198.2,0.50448772]
["bitfinex-derivatives","ETHF0:USTF0",1738059141797,2.48028851,3198.3,3198.2,0.50448772]
["bitfinex-derivatives","ETHF0:USTF0",1738059142194,2.48028851,3198.6,3198.3,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738059142401,3.10559851,3198.6,3198.4,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1738059143302,0.62532,3198.5,3198.4,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1738059150405,0.62536,3198.3,3198.2,0.50448772]
["bitfinex-derivatives","ETHF0:USTF0",1738059150603,3.10564851,3198.3,3198.2,0.50448772]
["bitfinex-derivatives","ETHF0:USTF0",1738059158819,3.10564851,3198.3,3198.2,1.44251536]
["bitfinex-derivatives","ETHF0:USTF0",1738059166624,1.79977312,3198.3,3198.2,1.44251536]
["bitfinex-derivatives","ETHF0:USTF0",1738059180736,5.00757312,3198.3,3198.2,1.44251536]
["bitfinex-derivatives","ETHF0:USTF0",1738059182642,6.18198624,3198.3,3198.2,1.880743]
["bitfinex-derivatives","ETHF0:USTF0",1738059182946,5.00757312,3198.3,3198.2,1.380743]
["bitfinex-derivatives","ETHF0:USTF0",1738059193753,6.18198624,3198.3,3198.2,0.96854543]
["bitfinex-derivatives","ETHF0:USTF0",1738059194455,5.00757312,3198.3,3198.2,0.96854543]
["bitfinex-derivatives","ETHF0:USTF0",1738059194867,5.00757312,3198.3,3198.2,0.47004543]
["bitfinex-derivatives","ETHF0:USTF0",1738059200462,6.18198624,3198.3,3198.2,0.47004543]
["bitfinex-derivatives","ETHF0:USTF0",1738059201361,5.00757312,3198.3,3198.2,0.47004543]
["bitfinex-derivatives","ETHF0:USTF0",1738059204864,6.18198624,3198.3,3198.2,0.47004543]
["bitfinex-derivatives","ETHF0:USTF0",1738059205058,5.55662624,3198.3,3197.9,1.00948772]
["bitfinex-derivatives","ETHF0:USTF0",1738059205259,2.97424624,3198.0,3197.9,1.00948772]
["bitfinex-derivatives","ETHF0:USTF0",1738059212476,6.18204624,3198.0,3197.9,1.00948772]
["bitfinex-derivatives","ETHF0:USTF0",1738059223681,5.00763312,3198.0,3197.9,1.00948772]
["bitfinex-derivatives","ETHF0:USTF0",1738059224683,6.18204624,3198.0,3197.9,1.00948772]
["bitfinex-derivatives","ETHF0:USTF0",1738059225882,5.00763312,3198.0,3197.9,1.00948772]
["bitfinex-derivatives","ETHF0:USTF0",1738059228491,1.79983312,3198.0,3197.9,1.00948772]
["bitfinex-derivatives","ETHF0:USTF0",1738059228688,5.00763312,3198.0,3197.9,1.00948772]
["bitfinex-derivatives","ETHF0:USTF0",1738059247113,1.17441312,3198.2,3197.9,1.63492772]
["bitfinex-derivatives","ETHF0:USTF0",1738059247313,4.38221312,3198.4,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738059247614,1.17441312,3198.2,3197.9,1.00948772]
["bitfinex-derivatives","ETHF0:USTF0",1738059247820,0.36981312,3198.2,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738059248105,3.2078,3198.4,3197.9,6.00948772]
["bitfinex-derivatives","ETHF0:USTF0",1738059248311,1.17441312,3198.7,3198.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738059248502,1.17441312,3198.9,3198.6,1.68201312]
["bitfinex-derivatives","ETHF0:USTF0",1738059248699,3.78891844,3199.4,3198.6,1.68201312]
["bitfinex-derivatives","ETHF0:USTF0",1738059248700,1.17441312,3199.1,3198.6,1.68201312]
["bitfinex-derivatives","ETHF0:USTF0",1738059248904,1.17441312,3199.1,3198.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738059249112,1.17441312,3199.1,3198.7,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738059249311,3.78891844,3199.4,3198.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738059249312,1.17441312,3198.8,3198.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738059250005,1.79968312,3198.8,3198.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738059250308,1.17441312,3198.8,3198.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738059250508,1.17441312,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738059251411,1.17441312,3198.8,3198.7,1.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738059253316,1.79967312,3198.8,3198.7,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1738059253516,1.17441312,3198.8,3198.7,1.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738059254001,1.17441312,3198.8,3198.7,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1738059254603,1.79967312,3198.8,3198.7,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1738059254815,0.62528,3198.7,3198.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738059255010,1.63508,3198.7,3198.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738059256609,1.0098,3198.7,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059256816,1.79973312,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059259106,1.17441312,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059259513,1.17441312,3198.5,3198.4,3.83314]
["bitfinex-derivatives","ETHF0:USTF0",1738059260425,1.17441312,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059260921,1.17441312,3198.5,3198.4,3.83314]
["bitfinex-derivatives","ETHF0:USTF0",1738059262314,4.35353,3199.0,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059262315,1.17441312,3198.7,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059262521,1.17441312,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738059264710,1.17441312,3198.7,3198.2,2.07402]
["bitfinex-derivatives","ETHF0:USTF0",1738059264711,0.6253,3198.6,3198.3,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738059264912,1.17441312,3198.5,3198.3,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738059265120,1.70931312,3198.5,3198.3,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738059265318,2.33463312,3198.5,3198.3,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738059266409,1.70931312,3198.5,3198.3,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738059266614,2.33463312,3198.5,3198.3,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738059267616,2.33463312,3198.5,3198.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738059267925,1.17441312,3198.3,3198.2,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1738059270123,1.79977312,3198.3,3198.2,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1738059271925,1.17441312,3198.3,3198.2,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1738059275929,1.17441312,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738059276624,0.62529,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738059276625,1.17441312,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738059285827,1.17441312,3198.7,3198.6,1.56321033]
["bitfinex-derivatives","ETHF0:USTF0",1738059287932,1.17441312,3198.7,3198.6,2.08921033]
["bitfinex-derivatives","ETHF0:USTF0",1738059289226,1.69451312,3198.9,3198.6,1.46391033]
["bitfinex-derivatives","ETHF0:USTF0",1738059289430,1.69451312,3198.9,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738059289628,1.69451312,3198.9,3198.7,1.15416]
["bitfinex-derivatives","ETHF0:USTF0",1738059291628,1.69451312,3198.9,3198.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738059292629,2.31975312,3198.9,3198.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738059292829,0.62526,3198.8,3198.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738059293232,0.62526,3198.8,3198.6,1.46391033]
["bitfinex-derivatives","ETHF0:USTF0",1738059293233,0.62528,3198.7,3198.6,0.93791033]
["bitfinex-derivatives","ETHF0:USTF0",1738059293433,2.31359312,3198.7,3198.6,0.93791033]
["bitfinex-derivatives","ETHF0:USTF0",1738059297038,1.17441312,3198.7,3198.6,0.93791033]
["bitfinex-derivatives","ETHF0:USTF0",1738059297430,1.17441312,3198.7,3198.6,1.56321033]
["bitfinex-derivatives","ETHF0:USTF0",1738059299934,1.17441312,3198.9,3198.6,0.93791033]
["bitfinex-derivatives","ETHF0:USTF0",1738059300232,1.17441312,3198.9,3198.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738059300436,1.17441312,3199.1,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059300631,1.17441312,3199.3,3198.8,4.38221312]
["bitfinex-derivatives","ETHF0:USTF0",1738059300835,1.17441312,3199.3,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738059301134,1.17441312,3199.3,3199.0,1.17441312]
["bitfinex-derivatives","ETHF0:USTF0",1738059301135,1.17441312,3199.5,3199.0,1.17441312]
["bitfinex-derivatives","ETHF0:USTF0",1738059301340,4.38690084,3199.7,3199.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738059301544,4.38690084,3199.7,3199.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1738059302235,1.17910084,3199.7,3199.6,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1738059302743,0.00468772,3199.7,3199.6,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1738059304043,0.00468772,3199.7,3199.6,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1738059304937,0.62977772,3199.7,3199.6,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1738059305238,0.00468772,3199.7,3199.6,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1738059307944,3.61379478,3200.5,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738059308246,3.61379478,3200.5,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738059308247,0.62496,3200.4,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738059309843,3.61378478,3200.5,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738059310343,2.98885478,3200.5,3200.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738059310647,2.98885478,3200.5,3200.0,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738059310648,0.62501,3200.1,3200.0,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738059311536,1.14641,3200.1,3200.0,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738059315348,0.5214,3200.1,3200.0,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738059315543,5.68575478,3200.2,3200.0,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738059315756,3.48265478,3200.5,3200.0,0.00468772]
["bitfinex-derivatives","ETHF0:USTF0",1738059316050,3.48265478,3200.5,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738059316242,3.48265478,3200.5,3200.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1738059316548,0.00468772,3200.6,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059316740,0.00468772,3200.6,3200.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738059322842,2.47795478,3201.4,3200.5,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738059323048,1.0302,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738059323654,3.10266478,3201.7,3201.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738059323655,2.47795478,3201.7,3201.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738059323961,2.4826425,3201.7,3201.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738059324160,2.4826425,3201.7,3201.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738059324461,2.4826425,3201.7,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738059324749,2.4826425,3201.7,3201.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738059324750,3.1073425,3201.7,3201.3,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738059325749,2.4826425,3201.7,3201.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738059325954,2.4826425,3201.7,3201.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738059326251,2.4826425,3201.7,3201.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738059326647,2.4826425,3201.7,3201.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738059327155,2.4826425,3201.7,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738059327453,2.4826425,3201.7,3201.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738059327647,0.62472,3201.6,3201.2,1.15348]
["bitfinex-derivatives","ETHF0:USTF0",1738059328046,2.47795478,3201.4,3201.2,1.15348]
["bitfinex-derivatives","ETHF0:USTF0",1738059328852,0.00468772,3201.7,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738059334263,0.00468772,3201.7,3201.3,6.1868]
["bitfinex-derivatives","ETHF0:USTF0",1738059334653,0.00468772,3201.7,3201.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738059334853,0.00468772,3201.7,3201.3,6.1868]
["bitfinex-derivatives","ETHF0:USTF0",1738059335156,0.62475,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059335553,0.62474,3201.5,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059335752,0.62475,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059337251,0.62477,3201.3,3201.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738059337458,1.13727,3201.3,3201.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738059337961,1.13727,3201.3,3201.2,1.15349]
["bitfinex-derivatives","ETHF0:USTF0",1738059338154,0.5125,3201.3,3201.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738059338355,1.13729,3201.3,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738059338557,0.5125,3201.3,3201.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738059338858,0.4944,3201.2,3201.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738059339459,1.11919,3201.2,3201.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738059340168,0.4944,3201.2,3201.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738059341460,0.5125,3201.3,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738059346063,3.7215,3201.6,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738059346276,3.7215,3201.6,3201.5,0.62231699]
["bitfinex-derivatives","ETHF0:USTF0",1738059346475,3.2078,3201.6,3201.5,0.62231699]
["bitfinex-derivatives","ETHF0:USTF0",1738059351277,0.00468772,3201.7,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738059370779,0.00468772,3201.7,3201.6,3.10266478]
["bitfinex-derivatives","ETHF0:USTF0",1738059373588,3.7025,3202.4,3202.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738059374486,4.32706,3202.4,3202.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738059375594,3.7025,3202.4,3202.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738059376995,0.4947,3202.4,3202.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738059388000,0.483,3202.5,3202.4,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738059388199,0.00468772,3202.7,3202.2,2.47795478]
["bitfinex-derivatives","ETHF0:USTF0",1738059388398,0.00468772,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738059390091,0.00468772,3202.7,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738059391096,0.62431,3203.7,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738059391301,4.8708,3203.8,3202.9,2.47795478]
["bitfinex-derivatives","ETHF0:USTF0",1738059391504,4.87079,3203.8,3203.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1738059391995,2.47795478,3203.6,3202.9,2.47795478]
["bitfinex-derivatives","ETHF0:USTF0",1738059392196,2.47795478,3203.6,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738059394201,2.47795478,3203.6,3203.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1738059394403,2.47795478,3203.6,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738059396096,2.47795478,3203.6,3203.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738059396409,2.47795478,3203.6,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738059397708,2.47795478,3203.6,3203.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738059397908,2.47795478,3203.6,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738059399018,2.47795478,3203.6,3203.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1738059399414,2.47795478,3203.6,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738059400408,4.87079,3203.8,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738059400802,4.2465,3203.8,3203.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738059401102,4.87079,3203.8,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738059401296,4.8708,3203.8,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738059402100,4.87079,3203.8,3203.5,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1738059403306,0.00468772,3203.9,3203.8,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738059403612,0.00468772,3203.9,3203.8,3.10224478]
["bitfinex-derivatives","ETHF0:USTF0",1738059403799,0.00468772,3203.9,3203.8,43.90224478]
["bitfinex-derivatives","ETHF0:USTF0",1738059404201,0.00468772,3203.9,3203.8,3.10224478]
["bitfinex-derivatives","ETHF0:USTF0",1738059407011,0.00468772,3203.9,3203.8,6.31004478]
["bitfinex-derivatives","ETHF0:USTF0",1738059407408,8.3260148,3204.8,3203.8,10.68575478]
["bitfinex-derivatives","ETHF0:USTF0",1738059407714,3.8319,3204.8,3204.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1738059407910,3.2078,3205.2,3204.7,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1738059408121,3.8317,3205.8,3205.5,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738059408413,3.2078,3205.8,3205.4,2.47795478]
["bitfinex-derivatives","ETHF0:USTF0",1738059408605,3.2078,3205.8,3205.7,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738059409011,3.2078,3205.8,3205.7,3.10187478]
["bitfinex-derivatives","ETHF0:USTF0",1738059409314,3.2078,3206.6,3206.3,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1738059409502,3.2078,3206.6,3206.3,3.10174478]
["bitfinex-derivatives","ETHF0:USTF0",1738059409709,3.2078,3206.6,3206.4,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1738059410306,3.2078,3207.0,3206.7,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738059410616,3.2078,3207.0,3206.4,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738059410805,3.2078,3207.0,3206.4,1.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738059410806,0.62369,3206.9,3206.4,1.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738059411205,0.5296,3207.4,3206.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738059411206,3.7374,3207.4,3206.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738059411405,3.7374,3207.4,3206.6,2.47795478]
["bitfinex-derivatives","ETHF0:USTF0",1738059411609,2.47795478,3207.3,3206.7,0.93554121]
["bitfinex-derivatives","ETHF0:USTF0",1738059412005,0.6237,3206.8,3206.7,0.93554121]
["bitfinex-derivatives","ETHF0:USTF0",1738059412812,2.47795478,3207.3,3206.7,0.93554121]
["bitfinex-derivatives","ETHF0:USTF0",1738059413009,0.62369,3206.9,3206.7,0.93554121]
["bitfinex-derivatives","ETHF0:USTF0",1738059414506,3.10164478,3206.9,3206.7,0.93554121]
["bitfinex-derivatives","ETHF0:USTF0",1738059414709,2.47795478,3206.9,3206.7,0.93554121]
["bitfinex-derivatives","ETHF0:USTF0",1738059415017,3.10165478,3206.9,3206.7,0.93554121]
["bitfinex-derivatives","ETHF0:USTF0",1738059415513,2.47795478,3206.9,3206.7,0.93554121]
["bitfinex-derivatives","ETHF0:USTF0",1738059415815,3.10164478,3206.9,3206.7,0.93554121]
["bitfinex-derivatives","ETHF0:USTF0",1738059416316,2.47795478,3206.9,3206.7,0.93554121]
["bitfinex-derivatives","ETHF0:USTF0",1738059416521,3.10164478,3206.9,3206.7,0.93554121]
["bitfinex-derivatives","ETHF0:USTF0",1738059416816,2.47795478,3206.9,3206.7,0.93554121]
["bitfinex-derivatives","ETHF0:USTF0",1738059417218,2.47795478,3206.9,3206.7,1.87108242]
["bitfinex-derivatives","ETHF0:USTF0",1738059418622,3.83147,3207.0,3206.7,1.87108242]
["bitfinex-derivatives","ETHF0:USTF0",1738059418822,0.62368,3206.9,3206.7,1.87108242]
["bitfinex-derivatives","ETHF0:USTF0",1738059419021,3.2078,3207.0,3206.7,1.87108242]
["bitfinex-derivatives","ETHF0:USTF0",1738059419322,3.83147,3207.0,3206.7,1.87108242]
["bitfinex-derivatives","ETHF0:USTF0",1738059419621,0.62369,3206.9,3206.7,1.87108242]
["bitfinex-derivatives","ETHF0:USTF0",1738059420313,0.6237,3206.8,3206.7,1.87108242]
["bitfinex-derivatives","ETHF0:USTF0",1738059420714,2.47795478,3207.2,3206.7,5.07888242]
["bitfinex-derivatives","ETHF0:USTF0",1738059420919,3.7374,3207.4,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738059421114,3.7374,3207.4,3206.7,5.07888242]
["bitfinex-derivatives","ETHF0:USTF0",1738059421115,3.7374,3207.4,3207.1,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1738059421515,3.7374,3207.4,3207.0,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738059422015,3.7374,3207.4,3206.9,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059422324,3.10158478,3207.2,3206.9,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059422519,2.47795478,3207.2,3206.9,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059422718,2.47795478,3207.2,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738059422919,2.47795478,3207.2,3206.9,0.62835019]
["bitfinex-derivatives","ETHF0:USTF0",1738059423430,0.6236,3207.3,3207.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738059423826,4.361,3207.4,3207.0,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1738059424024,4.361,3207.4,3207.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738059424025,3.7374,3207.4,3207.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738059424327,0.62361,3207.3,3207.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738059425429,3.83139,3207.4,3207.0,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1738059425720,3.2078,3207.4,3207.2,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738059425927,3.2078,3207.4,3207.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738059426423,7.31287478,3207.8,3207.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738059426627,7.31286478,3207.8,3207.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738059426814,5.68575478,3207.8,3207.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738059427019,3.2078,3207.8,3207.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738059427216,3.2078,3207.8,3207.7,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738059427823,3.2078,3207.8,3207.6,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738059428322,3.2078,3207.8,3207.7,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738059429127,3.2078,3207.8,3207.7,5.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738059429429,3.2078,3208.2,3208.1,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738059431019,3.2078,3208.2,3208.0,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738059431217,3.2078,3208.2,3208.1,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738059432125,3.2078,3208.2,3207.9,2.47795478]
["bitfinex-derivatives","ETHF0:USTF0",1738059432427,3.2078,3208.2,3208.1,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738059432631,3.83124,3208.2,3208.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738059432822,3.83124,3208.2,3207.9,2.47795478]
["bitfinex-derivatives","ETHF0:USTF0",1738059432823,3.2078,3208.2,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059433023,2.04713,3208.1,3207.4,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738059433226,0.62353,3207.7,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059433424,0.62357,3207.5,3207.4,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738059433625,0.62357,3207.5,3207.3,3.83139]
["bitfinex-derivatives","ETHF0:USTF0",1738059433831,0.62357,3207.5,3206.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738059433832,2.47795478,3207.5,3206.9,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059434032,0.62366,3207.0,3206.9,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059434328,2.47795478,3207.2,3206.7,1.37108242]
["bitfinex-derivatives","ETHF0:USTF0",1738059434537,6.30945478,3206.8,3206.7,0.56768242]
["bitfinex-derivatives","ETHF0:USTF0",1738059434732,0.62384,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059435834,0.00468019,3206.4,3205.7,43.29405497]
["bitfinex-derivatives","ETHF0:USTF0",1738059435835,0.6239,3205.8,3205.7,43.29405497]
["bitfinex-derivatives","ETHF0:USTF0",1738059436035,0.6239,3205.8,3205.7,43.68425778]
["bitfinex-derivatives","ETHF0:USTF0",1738059436554,0.6239,3205.8,3205.7,0.01610019]
["bitfinex-derivatives","ETHF0:USTF0",1738059437238,3.8317,3205.8,3205.7,0.40635315]
["bitfinex-derivatives","ETHF0:USTF0",1738059437530,3.8317,3205.8,3205.7,0.01610019]
["bitfinex-derivatives","ETHF0:USTF0",1738059438231,0.62401,3205.2,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059438532,0.62405,3205.1,3204.8,1.01477511]
["bitfinex-derivatives","ETHF0:USTF0",1738059438836,0.62405,3205.1,3204.9,1.01477511]
["bitfinex-derivatives","ETHF0:USTF0",1738059439029,0.62405,3205.1,3205.0,0.39029812]
["bitfinex-derivatives","ETHF0:USTF0",1738059439229,0.62405,3205.0,3204.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1738059439434,2.47795478,3205.3,3204.7,0.39500854]
["bitfinex-derivatives","ETHF0:USTF0",1738059439635,0.62403,3205.1,3204.8,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1738059439939,3.83178,3205.4,3204.7,3.21248019]
["bitfinex-derivatives","ETHF0:USTF0",1738059440134,3.83178,3205.4,3204.8,2.47795478]
["bitfinex-derivatives","ETHF0:USTF0",1738059440135,3.2078,3205.4,3204.8,2.47795478]
["bitfinex-derivatives","ETHF0:USTF0",1738059440344,3.2078,3205.4,3205.1,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1738059440632,0.624,3205.3,3204.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738059440838,3.2078,3205.4,3204.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738059441040,0.62407,3205.0,3204.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738059441239,2.47795478,3205.3,3204.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738059441539,2.47795478,3205.3,3204.7,3.21248019]
["bitfinex-derivatives","ETHF0:USTF0",1738059442040,0.62404,3205.1,3204.8,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738059442539,3.2078,3205.4,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738059442740,0.62401,3205.3,3204.9,41.42406]
["bitfinex-derivatives","ETHF0:USTF0",1738059442940,0.62401,3205.3,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738059443238,0.62401,3205.3,3204.9,41.42405]
["bitfinex-derivatives","ETHF0:USTF0",1738059443431,3.2078,3205.4,3205.1,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738059443432,3.83178,3205.4,3205.1,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738059443632,3.2078,3205.4,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738059443831,3.2078,3205.4,3205.2,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738059444735,3.2078,3205.4,3205.3,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738059445237,3.83178,3205.4,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738059445437,0.5161,3205.8,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738059445438,2.47795478,3205.3,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738059445742,2.47795478,3205.3,3204.7,3.21248019]
["bitfinex-derivatives","ETHF0:USTF0",1738059446040,0.62404,3205.1,3204.7,3.83658019]
["bitfinex-derivatives","ETHF0:USTF0",1738059446342,0.62404,3205.1,3204.7,44.63658019]
["bitfinex-derivatives","ETHF0:USTF0",1738059446745,3.10195478,3205.3,3204.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1738059447645,0.62402,3205.2,3204.8,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1738059447838,0.62402,3205.2,3204.7,44.01248019]
["bitfinex-derivatives","ETHF0:USTF0",1738059448136,2.47795478,3205.3,3204.7,44.01248019]
["bitfinex-derivatives","ETHF0:USTF0",1738059448333,2.47795478,3205.0,3204.7,3.21248019]
["bitfinex-derivatives","ETHF0:USTF0",1738059448533,0.62409,3204.8,3204.7,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059449737,0.62409,3204.8,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738059449738,0.62418,3204.4,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738059449938,0.62418,3204.4,3204.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1738059450642,0.6242,3204.3,3204.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1738059450843,2.47795478,3204.3,3203.9,3.21248019]
["bitfinex-derivatives","ETHF0:USTF0",1738059451042,0.62425,3204.0,3203.9,3.21248019]
["bitfinex-derivatives","ETHF0:USTF0",1738059451838,0.62424,3204.1,3203.9,3.21248019]
["bitfinex-derivatives","ETHF0:USTF0",1738059452043,0.00468019,3204.5,3203.9,3.21248019]
["bitfinex-derivatives","ETHF0:USTF0",1738059452238,0.00468019,3204.5,3204.4,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1738059452439,0.62884019,3204.5,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738059452642,0.00468019,3204.5,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738059453039,0.62883019,3204.5,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738059453339,0.00468019,3204.5,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738059453534,0.00468019,3204.5,3204.4,41.42417]
["bitfinex-derivatives","ETHF0:USTF0",1738059453739,0.00468019,3204.5,3204.0,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738059453940,0.00468019,3204.5,3204.3,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738059454141,0.00468019,3204.5,3204.3,41.42419]
["bitfinex-derivatives","ETHF0:USTF0",1738059454342,0.00468019,3204.5,3204.4,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1738059455435,0.00468019,3204.5,3204.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738059455643,0.00468019,3204.5,3204.3,44.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738059455850,3.2078,3205.4,3204.4,2.47795478]
["bitfinex-derivatives","ETHF0:USTF0",1738059456045,3.2078,3206.2,3205.3,2.47795478]
["bitfinex-derivatives","ETHF0:USTF0",1738059456241,3.2078,3206.2,3205.8,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738059456539,1.0315,3206.5,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059456540,2.47795478,3206.4,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059456738,2.47795478,3206.4,3205.9,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1738059456947,2.47795478,3206.4,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059457149,2.47795478,3206.4,3206.0,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1738059457340,5.68575478,3206.4,3205.9,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738059457540,6.30954478,3206.4,3205.8,0.62856019]
["bitfinex-derivatives","ETHF0:USTF0",1738059457736,5.68575478,3206.4,3205.8,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059457951,2.47795478,3206.0,3205.8,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059458544,0.62388,3205.9,3205.8,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059458743,3.10182478,3206.0,3205.8,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059458947,0.62388,3205.9,3205.8,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059459853,3.2078,3205.9,3205.4,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738059460044,2.47795478,3206.0,3205.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738059460437,0.5268,3206.3,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059460438,2.47795478,3206.3,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059460838,2.47795478,3206.3,3205.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738059461447,2.47795478,3206.3,3205.9,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738059461649,2.47795478,3206.3,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059461848,2.47795478,3206.3,3206.0,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1738059462052,2.47795478,3206.3,3206.1,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738059462247,0.00468019,3206.5,3206.2,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738059463048,0.00468019,3206.5,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059463248,0.00468019,3206.5,3206.0,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738059463449,2.47795478,3206.3,3205.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738059463848,0.62383,3206.2,3205.7,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1738059464152,2.47795478,3206.3,3205.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738059464153,3.10176478,3206.3,3205.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738059464354,3.83162,3206.2,3205.7,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1738059464747,3.2078,3206.2,3205.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738059465353,3.2078,3206.2,3205.9,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1738059466158,3.2078,3206.2,3205.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738059466459,0.62386,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059466753,0.62388,3205.9,3205.5,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059468158,2.47795478,3205.7,3205.5,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059469258,3.10182478,3206.0,3205.5,0.62863019]
["bitfinex-derivatives","ETHF0:USTF0",1738059469460,0.62389,3205.9,3205.5,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059469760,2.47795478,3206.0,3205.5,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059469956,2.47795478,3206.0,3205.5,0.62862019]
["bitfinex-derivatives","ETHF0:USTF0",1738059470256,0.62388,3205.9,3205.5,0.62862019]
["bitfinex-derivatives","ETHF0:USTF0",1738059470456,2.47795478,3206.0,3205.5,0.62862019]
["bitfinex-derivatives","ETHF0:USTF0",1738059470457,3.10182478,3206.0,3205.5,0.62862019]
["bitfinex-derivatives","ETHF0:USTF0",1738059470858,0.62388,3205.9,3205.5,0.62862019]
["bitfinex-derivatives","ETHF0:USTF0",1738059471054,2.47795478,3206.0,3205.5,0.62862019]
["bitfinex-derivatives","ETHF0:USTF0",1738059471359,0.62388,3205.9,3205.5,0.62862019]
["bitfinex-derivatives","ETHF0:USTF0",1738059471758,0.62388,3205.9,3205.5,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059472059,0.62388,3205.9,3205.5,0.62863019]
["bitfinex-derivatives","ETHF0:USTF0",1738059472360,0.62391,3205.8,3205.5,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059472566,0.62392,3205.7,3205.5,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059473068,3.10187478,3205.7,3205.5,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059473257,2.47795478,3205.7,3205.5,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059473455,0.62393,3205.6,3205.5,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059473652,3.10187478,3205.7,3205.5,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059473847,0.62393,3205.6,3205.5,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059477259,5.68575478,3205.7,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059477452,0.62407,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059477858,2.47795478,3205.2,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059478060,0.62407,3205.0,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059478260,0.62407,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059479561,1.56,3205.3,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059479562,0.62406,3205.0,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059479764,0.4968,3205.4,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059479959,0.62407,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059480469,0.62411,3204.7,3204.6,0.52568019]
["bitfinex-derivatives","ETHF0:USTF0",1738059480965,3.2078,3205.1,3204.6,0.52568019]
["bitfinex-derivatives","ETHF0:USTF0",1738059481262,0.62408,3204.9,3204.6,0.52568019]
["bitfinex-derivatives","ETHF0:USTF0",1738059481458,3.2078,3205.1,3204.6,0.52568019]
["bitfinex-derivatives","ETHF0:USTF0",1738059481666,0.62408,3204.9,3204.8,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1738059482366,0.62403,3205.1,3204.6,1.14979019]
["bitfinex-derivatives","ETHF0:USTF0",1738059482566,0.62411,3204.7,3204.6,1.14979019]
["bitfinex-derivatives","ETHF0:USTF0",1738059482860,2.05678,3205.4,3204.6,1.14979019]
["bitfinex-derivatives","ETHF0:USTF0",1738059482861,5.68575478,3205.5,3204.6,0.52568019]
["bitfinex-derivatives","ETHF0:USTF0",1738059483057,5.68575478,3205.5,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059483368,2.47795478,3205.8,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059483567,0.624,3205.3,3205.1,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1738059483860,0.624,3205.3,3205.2,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738059484765,0.62399,3205.4,3205.2,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738059485159,0.62399,3205.4,3205.3,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738059485564,0.624,3205.3,3205.1,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738059485768,6.30972478,3205.5,3205.2,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738059485966,6.30972478,3205.5,3205.3,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738059486265,2.47795478,3205.5,3205.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738059486459,5.68575478,3205.5,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059486866,5.68575478,3205.5,3205.3,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738059487162,5.68575478,3205.5,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059487370,3.2078,3205.5,3205.4,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738059488462,2.47795478,3206.1,3205.9,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738059488463,3.2078,3206.0,3205.9,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738059488663,2.47795478,3206.1,3206.0,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738059488857,2.47795478,3206.1,3205.5,1.55985]
["bitfinex-derivatives","ETHF0:USTF0",1738059488858,3.2078,3206.2,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059489074,2.47795478,3206.4,3205.8,1.55975]
["bitfinex-derivatives","ETHF0:USTF0",1738059489270,2.47795478,3206.4,3206.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738059489465,2.47795478,3206.4,3206.2,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738059490059,2.47795478,3206.4,3206.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738059490267,2.47795478,3206.4,3206.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738059491766,2.47795478,3206.4,3206.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738059492370,2.47795478,3206.4,3206.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738059492666,0.62381,3206.3,3206.0,1.15345]
["bitfinex-derivatives","ETHF0:USTF0",1738059492874,2.47795478,3206.4,3206.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738059493069,3.10174478,3206.4,3206.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1738059493771,2.47795478,3206.4,3206.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738059493975,0.62382,3206.2,3206.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738059494273,2.47795478,3206.4,3206.2,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738059495267,2.47795478,3206.4,3206.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738059495477,0.6238,3206.3,3206.0,1.15345]
["bitfinex-derivatives","ETHF0:USTF0",1738059495661,3.10174478,3206.4,3206.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1738059496066,3.10174478,3206.4,3206.0,1.15345]
["bitfinex-derivatives","ETHF0:USTF0",1738059496266,0.62381,3206.3,3206.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738059496471,0.62381,3206.3,3206.0,1.15345]
["bitfinex-derivatives","ETHF0:USTF0",1738059497567,2.47795478,3206.4,3206.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738059497767,0.6238,3206.3,3206.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738059498068,2.47795478,3206.4,3206.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738059498069,0.62384,3206.1,3206.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738059498979,0.6239,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059499475,0.62392,3205.7,3205.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738059499680,3.10185478,3205.8,3205.5,1.14465]
["bitfinex-derivatives","ETHF0:USTF0",1738059500272,0.62389,3205.9,3205.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738059500774,0.62391,3205.8,3205.5,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1738059502078,0.62391,3205.8,3205.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738059502079,2.47795478,3205.8,3205.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738059502281,0.62393,3205.6,3205.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738059502474,2.47795478,3205.8,3205.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738059502678,3.10186478,3205.8,3205.5,1.14465]
["bitfinex-derivatives","ETHF0:USTF0",1738059502979,2.47795478,3205.8,3205.7,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738059503374,2.47795478,3205.8,3205.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738059504683,0.62387,3206.0,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738059504888,0.62388,3205.9,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738059505182,0.62388,3205.9,3205.6,2.08758224]
["bitfinex-derivatives","ETHF0:USTF0",1738059505379,5.68575478,3206.1,3205.6,1.46366224]
["bitfinex-derivatives","ETHF0:USTF0",1738059505681,0.62388,3205.9,3205.6,2.08758224]
["bitfinex-derivatives","ETHF0:USTF0",1738059506282,5.68575478,3206.1,3205.6,0.93586224]
["bitfinex-derivatives","ETHF0:USTF0",1738059506478,0.62391,3205.8,3205.6,0.93586224]
["bitfinex-derivatives","ETHF0:USTF0",1738059506679,5.68575478,3206.1,3205.6,1.55979224]
["bitfinex-derivatives","ETHF0:USTF0",1738059506882,0.62389,3205.9,3205.6,1.55979224]
["bitfinex-derivatives","ETHF0:USTF0",1738059507078,0.6239,3205.8,3205.6,1.55979224]
["bitfinex-derivatives","ETHF0:USTF0",1738059507585,0.62388,3205.9,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738059508679,0.62388,3205.9,3205.6,1.55978224]
["bitfinex-derivatives","ETHF0:USTF0",1738059508879,5.68575478,3206.1,3205.6,0.93586224]
["bitfinex-derivatives","ETHF0:USTF0",1738059509385,0.62392,3205.7,3205.6,0.93586224]
["bitfinex-derivatives","ETHF0:USTF0",1738059512492,4.35782,3205.7,3205.6,0.93586224]
["bitfinex-derivatives","ETHF0:USTF0",1738059513590,3.83172,3205.7,3205.6,0.93586224]
["bitfinex-derivatives","ETHF0:USTF0",1738059515691,4.36652,3205.7,3205.6,0.93586224]
["bitfinex-derivatives","ETHF0:USTF0",1738059517390,3.83172,3205.7,3205.6,0.93586224]
["bitfinex-derivatives","ETHF0:USTF0",1738059518387,8.2078,3205.7,3204.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738059518595,3.10202478,3204.9,3204.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738059519598,2.47795478,3204.9,3204.6,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059519896,0.62411,3204.7,3204.6,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059521986,3.83191,3204.7,3204.6,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059522393,3.2078,3205.1,3204.6,0.62881019]
["bitfinex-derivatives","ETHF0:USTF0",1738059522593,3.2078,3205.1,3204.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1738059523105,3.2078,3205.1,3204.6,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059523404,3.2078,3205.1,3204.9,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738059523791,2.47795478,3205.5,3204.9,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738059523792,5.68575478,3205.5,3204.9,0.93606664]
["bitfinex-derivatives","ETHF0:USTF0",1738059524093,0.62402,3205.2,3204.9,0.93606664]
["bitfinex-derivatives","ETHF0:USTF0",1738059525690,5.68575478,3205.5,3204.9,0.93606664]
["bitfinex-derivatives","ETHF0:USTF0",1738059525903,0.62405,3205.0,3204.9,0.93606664]
["bitfinex-derivatives","ETHF0:USTF0",1738059526104,0.62404,3205.1,3204.9,0.93606664]
["bitfinex-derivatives","ETHF0:USTF0",1738059526903,3.10198478,3205.2,3204.9,0.93606664]
["bitfinex-derivatives","ETHF0:USTF0",1738059527103,3.10198478,3205.2,3204.9,1.56012664]
["bitfinex-derivatives","ETHF0:USTF0",1738059527296,2.47795478,3205.2,3204.9,0.93606664]
["bitfinex-derivatives","ETHF0:USTF0",1738059527693,0.62405,3205.1,3204.9,0.93606664]
["bitfinex-derivatives","ETHF0:USTF0",1738059527894,3.83185,3205.1,3204.9,0.93606664]
["bitfinex-derivatives","ETHF0:USTF0",1738059528091,0.62405,3205.1,3204.9,0.93606664]
["bitfinex-derivatives","ETHF0:USTF0",1738059528502,2.47795478,3205.2,3204.9,0.93606664]
["bitfinex-derivatives","ETHF0:USTF0",1738059528700,0.62405,3205.0,3204.9,0.93606664]
["bitfinex-derivatives","ETHF0:USTF0",1738059528902,3.83185,3205.0,3204.9,0.93606664]
["bitfinex-derivatives","ETHF0:USTF0",1738059531016,3.2078,3205.0,3204.9,0.93606664]
["bitfinex-derivatives","ETHF0:USTF0",1738059531813,3.83185,3205.0,3204.9,0.93606664]
["bitfinex-derivatives","ETHF0:USTF0",1738059532105,3.2078,3205.0,3204.9,0.93606664]
["bitfinex-derivatives","ETHF0:USTF0",1738059532305,3.2078,3205.0,3204.9,1.56013664]
["bitfinex-derivatives","ETHF0:USTF0",1738059533200,3.2078,3205.5,3204.9,0.93606664]
["bitfinex-derivatives","ETHF0:USTF0",1738059533599,3.2078,3205.5,3205.4,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738059534011,2.47795478,3205.8,3204.9,4.14386664]
["bitfinex-derivatives","ETHF0:USTF0",1738059534203,3.2078,3205.9,3205.1,1.56009]
["bitfinex-derivatives","ETHF0:USTF0",1738059534408,3.2078,3205.9,3205.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1738059534606,2.47795478,3205.8,3205.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738059534911,0.62397,3205.5,3205.2,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1738059535112,2.47795478,3205.8,3205.2,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1738059535113,2.47795478,3205.8,3205.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738059535299,0.62392,3205.7,3205.2,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1738059535509,0.62396,3205.5,3205.2,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1738059539713,0.62396,3205.5,3205.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738059539913,0.62396,3205.5,3205.2,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1738059540413,0.62396,3205.5,3205.3,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738059541516,0.62396,3205.5,3205.2,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1738059541715,0.62396,3205.5,3205.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738059542119,0.62396,3205.5,3205.2,2.14079]
["bitfinex-derivatives","ETHF0:USTF0",1738059542516,0.62396,3205.5,3205.3,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738059542819,0.62396,3205.5,3205.2,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1738059544322,2.47795478,3205.8,3205.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738059545025,0.62397,3205.5,3205.2,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1738059545721,2.47795478,3205.8,3205.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738059545927,0.62398,3205.4,3205.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738059546120,0.62399,3205.3,3205.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738059546324,0.62399,3205.3,3205.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738059548122,0.62405,3205.0,3204.9,0.93606664]
["bitfinex-derivatives","ETHF0:USTF0",1738059553334,2.47795478,3205.1,3204.9,0.93606664]
["bitfinex-derivatives","ETHF0:USTF0",1738059553524,3.10199478,3205.1,3204.9,0.93606664]
["bitfinex-derivatives","ETHF0:USTF0",1738059553837,0.62405,3205.0,3204.9,0.93606664]
["bitfinex-derivatives","ETHF0:USTF0",1738059555737,0.62405,3205.0,3204.9,0.43606664]
["bitfinex-derivatives","ETHF0:USTF0",1738059556334,0.62411,3204.7,3204.6,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059556534,3.10206478,3204.7,3204.6,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059561236,3.2078,3205.2,3204.6,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059561542,3.2078,3205.2,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738059562533,6.30969478,3205.6,3205.3,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738059562733,6.30969478,3205.6,3205.4,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1738059562941,0.62395,3205.5,3205.4,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1738059563143,6.30970478,3205.6,3205.4,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1738059564129,5.68575478,3205.6,3205.4,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1738059564334,0.62395,3205.5,3205.4,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1738059564735,0.62395,3205.5,3205.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738059565839,0.62395,3205.5,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059566148,0.62403,3205.1,3205.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738059569246,3.2078,3205.2,3205.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738059569449,3.2078,3205.2,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738059570434,3.83182,3205.2,3205.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738059570839,3.83182,3205.2,3205.0,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1738059570840,3.2078,3205.2,3205.0,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1738059571741,0.62403,3205.1,3205.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738059572043,0.62411,3204.7,3204.6,0.94083446]
["bitfinex-derivatives","ETHF0:USTF0",1738059572348,5.68575478,3204.7,3203.9,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1738059572543,2.47795478,3204.0,3203.4,4.35475]
["bitfinex-derivatives","ETHF0:USTF0",1738059572842,1.54191734,3203.7,3203.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738059573046,2.47795478,3204.0,3203.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738059573252,5.68575478,3204.3,3203.9,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1738059573439,0.00468019,3204.2,3203.9,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1738059573641,0.00468019,3204.2,3204.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738059574046,0.00468019,3204.2,3204.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738059574951,0.62889019,3204.2,3204.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738059575250,0.00468019,3204.2,3204.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738059575943,0.62889019,3204.2,3204.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738059577158,0.6243,3203.7,3203.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738059577341,0.00468019,3204.2,3203.6,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1738059577541,0.62426,3204.0,3203.6,1.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738059577839,0.62426,3204.0,3203.6,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1738059578040,0.62428,3203.9,3203.6,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1738059578237,0.00468019,3204.2,3203.6,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1738059578441,0.00468019,3204.2,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059579143,0.00468019,3204.2,3203.8,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738059579346,0.00468019,3204.2,3203.9,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738059579549,0.00468019,3204.2,3203.8,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738059579550,0.62889019,3204.2,3203.8,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738059579751,0.62889019,3204.2,3203.8,41.42427]
["bitfinex-derivatives","ETHF0:USTF0",1738059580147,0.00468019,3204.2,3203.8,41.42427]
["bitfinex-derivatives","ETHF0:USTF0",1738059580349,0.62889019,3204.2,3203.8,41.42427]
["bitfinex-derivatives","ETHF0:USTF0",1738059580651,0.00468019,3204.2,3203.8,41.42427]
["bitfinex-derivatives","ETHF0:USTF0",1738059580850,0.62890019,3204.2,3203.8,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738059581248,0.62890019,3204.2,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738059581448,0.62424,3204.1,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738059581642,0.00468019,3204.2,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738059581847,0.62429,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059582052,0.6243,3203.7,3203.6,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1738059583352,0.00468019,3204.2,3203.6,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1738059583548,0.00468019,3204.2,3203.7,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1738059583857,0.62427,3203.9,3203.7,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1738059584362,0.62427,3203.9,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059585162,0.00468019,3204.2,3203.8,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738059585360,0.00468019,3204.2,3204.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1738059585857,0.00468019,3204.2,3204.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738059586158,0.00468019,3204.2,3204.1,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1738059586359,0.00468019,3204.2,3204.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738059586548,0.00468019,3204.2,3204.1,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1738059586752,0.00468019,3204.2,3204.1,4.32343]
["bitfinex-derivatives","ETHF0:USTF0",1738059588155,0.00468019,3204.2,3204.1,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1738059588659,0.00468019,3204.2,3204.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738059589053,0.00468019,3204.2,3204.1,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1738059589360,0.00468019,3204.2,3204.1,4.32343]
["bitfinex-derivatives","ETHF0:USTF0",1738059590961,0.62889019,3204.2,3204.1,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1738059592265,0.62889019,3204.2,3204.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738059592959,0.00468019,3204.2,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059593165,0.49488019,3204.2,3203.7,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738059593360,0.62429,3203.8,3203.7,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738059594064,0.62428,3203.9,3203.7,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1738059594967,3.10220478,3204.0,3203.7,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1738059595768,3.10220478,3204.0,3203.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738059596063,2.47795478,3204.0,3203.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738059596466,3.10220478,3204.0,3203.7,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1738059596658,3.10220478,3204.0,3203.8,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738059597253,2.47795478,3204.0,3203.8,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738059597857,2.47795478,3204.0,3203.7,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738059597858,3.10220478,3204.0,3203.7,4.36099]
["bitfinex-derivatives","ETHF0:USTF0",1738059598459,2.47795478,3204.0,3203.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738059599467,2.47795478,3204.0,3203.7,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738059599662,0.62427,3203.9,3203.7,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738059599859,3.10221478,3204.0,3203.7,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1738059600060,0.00468019,3204.2,3203.7,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738059600261,0.62889019,3204.2,3203.9,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1738059600464,0.00468019,3204.2,3204.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1738059600661,0.00468019,3204.2,3204.1,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738059601659,0.00468019,3204.2,3203.7,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738059602265,0.00468019,3204.2,3204.1,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738059602468,0.00468019,3204.2,3203.7,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738059602770,0.62427,3203.9,3203.7,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738059602966,3.10220478,3204.0,3203.7,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1738059603173,0.62425,3204.0,3203.7,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1738059603465,0.00468019,3204.2,3203.7,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738059603669,0.62425,3204.0,3203.7,4.36099]
["bitfinex-derivatives","ETHF0:USTF0",1738059603868,0.62425,3204.0,3203.7,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738059604375,0.62425,3204.0,3203.7,4.36099]
["bitfinex-derivatives","ETHF0:USTF0",1738059605764,0.62425,3204.0,3203.7,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1738059606564,0.00468019,3204.2,3203.7,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738059606772,0.62429,3203.8,3203.7,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738059607068,0.62429,3203.8,3203.6,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1738059607069,5.68575478,3204.0,3203.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738059607266,0.62432,3203.6,3203.5,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059608772,0.62444,3203.0,3202.9,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1738059609768,0.62444,3203.0,3202.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738059610863,3.7014,3203.2,3202.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738059611069,3.83221,3203.2,3202.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738059611371,3.83221,3203.2,3202.9,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1738059612271,3.2078,3203.2,3202.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738059612465,3.2078,3203.2,3202.9,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1738059612668,3.83221,3203.2,3202.9,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1738059613075,2.47795478,3203.3,3203.0,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1738059613267,3.10234478,3203.3,3203.0,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1738059613772,2.47795478,3203.3,3202.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738059613969,2.47795478,3203.3,3203.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738059614271,2.47795478,3203.3,3202.9,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1738059614467,2.47795478,3203.3,3203.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738059614668,3.10233478,3203.3,3203.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738059615570,0.6244,3203.2,3203.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738059615770,0.6244,3203.2,3202.9,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1738059615966,0.6244,3203.2,3203.0,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1738059616166,0.62444,3203.0,3202.9,4.35496]
["bitfinex-derivatives","ETHF0:USTF0",1738059616369,0.62443,3203.1,3202.9,4.35496]
["bitfinex-derivatives","ETHF0:USTF0",1738059617573,2.47795478,3203.0,3202.9,4.35496]
["bitfinex-derivatives","ETHF0:USTF0",1738059621979,3.10234478,3203.3,3203.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1738059622181,3.10234478,3203.3,3203.0,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1738059622376,2.47795478,3203.6,3202.9,4.66715115]
["bitfinex-derivatives","ETHF0:USTF0",1738059622686,2.47795478,3203.6,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738059622878,3.10223478,3203.9,3203.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738059623075,2.47795478,3203.9,3203.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738059623479,2.47795478,3203.9,3203.8,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738059626484,2.48263497,3204.2,3203.5,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1738059626689,2.48263497,3204.2,3203.8,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738059626690,2.47795478,3203.9,3203.8,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738059630787,2.47795478,3203.9,3203.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738059630989,2.47795478,3203.9,3203.8,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738059633586,3.10222478,3203.9,3203.8,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738059633784,3.10222478,3203.9,3203.7,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738059633985,3.10222478,3203.9,3203.8,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738059634989,2.47795478,3203.9,3203.8,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738059636194,2.48263497,3204.2,3204.1,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738059643991,0.00468019,3204.2,3204.1,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738059647302,2.47795478,3205.1,3204.1,10.68575478]
["bitfinex-derivatives","ETHF0:USTF0",1738059647503,3.2078,3205.2,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059647696,3.2078,3205.2,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738059648199,3.2078,3205.2,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059648396,0.62411,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059648596,0.62411,3204.7,3204.6,3.21248019]
["bitfinex-derivatives","ETHF0:USTF0",1738059654003,3.83191,3204.7,3204.6,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059654811,3.83191,3204.7,3204.6,0.94083446]
["bitfinex-derivatives","ETHF0:USTF0",1738059655199,6.30986478,3204.7,3204.6,0.13713446]
["bitfinex-derivatives","ETHF0:USTF0",1738059655508,6.30986478,3204.7,3203.9,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1738059655509,0.62422,3204.2,3203.9,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1738059655697,2.47795478,3204.0,3203.9,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1738059657422,0.5181,3204.1,3203.9,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1738059657423,2.47795478,3204.3,3204.2,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738059657708,2.47795478,3204.6,3204.4,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1738059658506,2.47795478,3204.6,3203.9,4.76843]
["bitfinex-derivatives","ETHF0:USTF0",1738059658908,2.47795478,3204.6,3204.4,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1738059660916,2.47795478,3204.6,3204.2,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1738059661213,2.47795478,3204.6,3204.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738059661214,2.47795478,3204.3,3204.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738059661509,0.62421,3204.2,3203.9,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738059661705,2.47795478,3204.0,3203.9,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738059661908,2.47795478,3204.0,3203.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738059661909,2.47795478,3204.0,3203.8,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738059662109,2.47795478,3204.0,3203.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738059662110,0.62427,3203.9,3203.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738059662512,0.62429,3203.8,3203.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738059662715,0.6243,3203.7,3203.6,0.0031201]
["bitfinex-derivatives","ETHF0:USTF0",1738059663015,3.10225478,3203.7,3203.6,0.0031201]
["bitfinex-derivatives","ETHF0:USTF0",1738059664314,3.10225478,3203.7,3203.6,0.6274401]
["bitfinex-derivatives","ETHF0:USTF0",1738059664315,2.47795478,3203.7,3203.6,0.6274401]
["bitfinex-derivatives","ETHF0:USTF0",1738059671016,3.10225478,3203.7,3203.6,0.0031201]
["bitfinex-derivatives","ETHF0:USTF0",1738059672020,3.10225478,3203.7,3203.6,0.93956659]
["bitfinex-derivatives","ETHF0:USTF0",1738059673224,2.47795478,3203.7,3203.6,1.56388659]
["bitfinex-derivatives","ETHF0:USTF0",1738059676625,1.14173,3204.1,3203.9,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738059676626,2.47795478,3204.0,3203.9,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738059678029,2.47795478,3204.0,3203.8,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1738059679420,2.47795478,3204.0,3203.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738059679621,2.47795478,3204.0,3203.8,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1738059680721,2.47795478,3204.0,3203.9,0.93635881]
["bitfinex-derivatives","ETHF0:USTF0",1738059681726,3.10220478,3204.0,3203.9,0.93635881]
["bitfinex-derivatives","ETHF0:USTF0",1738059683827,3.10220478,3204.0,3203.9,0.43635881]
["bitfinex-derivatives","ETHF0:USTF0",1738059690342,6.31000478,3204.0,3203.9,0.43635881]
["bitfinex-derivatives","ETHF0:USTF0",1738059693642,5.68575478,3204.0,3203.9,0.43635881]
["bitfinex-derivatives","ETHF0:USTF0",1738059693843,6.31000478,3204.0,3203.9,0.43635881]
["bitfinex-derivatives","ETHF0:USTF0",1738059694244,5.68575478,3204.0,3203.9,1.06062881]
["bitfinex-derivatives","ETHF0:USTF0",1738059694447,5.68575478,3204.0,3203.9,0.43635881]
["bitfinex-derivatives","ETHF0:USTF0",1738059694841,2.47795478,3204.0,3203.9,1.06062881]
["bitfinex-derivatives","ETHF0:USTF0",1738059695144,2.47795478,3204.3,3204.2,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738059697545,2.47795478,3204.5,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059697745,2.47795478,3204.5,3204.4,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1738059703241,2.47795478,3204.5,3204.3,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1738059703242,2.47795478,3204.8,3204.3,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1738059703450,2.47795478,3204.8,3204.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1738059703654,2.47795478,3204.8,3204.3,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1738059703948,3.83188,3204.9,3204.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1738059704146,3.2078,3204.9,3204.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738059704948,3.2078,3204.9,3204.7,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1738059705448,0.62413,3204.7,3204.3,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1738059705648,2.47795478,3204.4,3204.3,1.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738059706255,2.47795478,3204.4,3204.3,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1738059706456,0.62419,3204.3,3204.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738059706752,0.62424,3204.1,3203.9,0.95345881]
["bitfinex-derivatives","ETHF0:USTF0",1738059706958,2.47795478,3204.0,3203.9,0.95345881]
["bitfinex-derivatives","ETHF0:USTF0",1738059707642,2.47795478,3204.0,3203.9,1.57772881]
["bitfinex-derivatives","ETHF0:USTF0",1738059709954,2.47795478,3204.0,3203.9,0.95345881]
["bitfinex-derivatives","ETHF0:USTF0",1738059710152,3.10220478,3204.0,3203.9,0.95345881]
["bitfinex-derivatives","ETHF0:USTF0",1738059710657,6.31000478,3204.0,3203.9,0.95345881]
["bitfinex-derivatives","ETHF0:USTF0",1738059710854,6.31000478,3204.0,3203.9,0.43635881]
["bitfinex-derivatives","ETHF0:USTF0",1738059713759,0.62427,3203.9,3203.6,1.42546659]
["bitfinex-derivatives","ETHF0:USTF0",1738059713961,2.47795478,3203.7,3203.6,1.42546659]
["bitfinex-derivatives","ETHF0:USTF0",1738059714151,2.47795478,3203.7,3203.6,1.91686659]
["bitfinex-derivatives","ETHF0:USTF0",1738059714456,2.47795478,3203.7,3203.6,2.54118659]
["bitfinex-derivatives","ETHF0:USTF0",1738059714660,5.68575478,3204.0,3203.9,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738059714856,2.47795478,3204.0,3203.9,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738059715263,2.47795478,3204.3,3203.6,5.12466659]
["bitfinex-derivatives","ETHF0:USTF0",1738059715454,2.47795478,3204.3,3204.1,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738059715762,3.10214478,3204.3,3204.2,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738059717054,2.47795478,3204.3,3204.2,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738059717359,2.47795478,3204.3,3204.2,2.14451]
["bitfinex-derivatives","ETHF0:USTF0",1738059717556,5.68575478,3204.6,3204.2,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738059717863,6.30989478,3204.6,3204.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738059718556,0.62415,3204.5,3204.2,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1738059718754,6.30989478,3204.6,3204.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738059719062,5.68575478,3204.6,3204.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738059719261,5.68575478,3204.6,3204.4,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1738059719461,2.47795478,3204.6,3204.4,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1738059720068,5.68575478,3204.6,3204.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738059720256,3.10208478,3204.6,3204.2,2.14449]
["bitfinex-derivatives","ETHF0:USTF0",1738059720463,2.47795478,3204.3,3204.2,2.14449]
["bitfinex-derivatives","ETHF0:USTF0",1738059722163,2.47795478,3204.3,3203.6,4.14736659]
["bitfinex-derivatives","ETHF0:USTF0",1738059722461,3.2078,3204.6,3203.8,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738059722462,2.47795478,3204.0,3203.8,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738059722964,2.47795478,3204.0,3203.9,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738059723553,3.10220478,3204.0,3203.9,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738059723758,0.62427,3203.9,3203.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1738059723958,3.10220478,3204.0,3203.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1738059724164,3.10220478,3204.0,3203.9,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738059725269,2.47795478,3204.0,3203.9,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738059727268,0.62415,3204.5,3204.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738059727462,6.30989478,3204.6,3204.4,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1738059727662,6.30989478,3204.6,3203.8,1.56072]
["bitfinex-derivatives","ETHF0:USTF0",1738059727870,6.30989478,3204.6,3204.4,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1738059728667,5.68575478,3204.6,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059728863,1.27603589,3205.1,3203.8,1.56072]
["bitfinex-derivatives","ETHF0:USTF0",1738059728864,2.47795478,3204.9,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059729164,2.48263497,3205.2,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059729365,2.48263497,3205.2,3204.9,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738059729570,2.48263497,3205.2,3204.5,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738059729768,2.47795478,3204.6,3204.5,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738059729972,2.47795478,3204.6,3204.5,2.13783]
["bitfinex-derivatives","ETHF0:USTF0",1738059730160,2.47795478,3204.6,3204.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1738059730365,3.10208478,3204.6,3204.3,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738059730679,2.47795478,3204.6,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059730967,3.2078,3204.7,3204.0,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738059730968,3.10215478,3204.3,3204.0,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738059731161,0.62421,3204.2,3204.0,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738059734073,2.47795478,3204.3,3203.9,0.93635881]
["bitfinex-derivatives","ETHF0:USTF0",1738059734266,0.62424,3204.1,3203.9,1.56061881]
["bitfinex-derivatives","ETHF0:USTF0",1738059734467,0.62422,3204.2,3204.0,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738059735473,2.47795478,3204.3,3204.0,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738059735774,0.62422,3204.2,3204.0,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738059736273,2.47795478,3204.3,3204.0,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738059736463,0.62422,3204.2,3204.0,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738059737177,2.47795478,3204.3,3203.9,0.93635881]
["bitfinex-derivatives","ETHF0:USTF0",1738059737365,3.10215478,3204.3,3204.0,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738059737669,0.62425,3204.0,3203.9,0.93635881]
["bitfinex-derivatives","ETHF0:USTF0",1738059737873,3.10220478,3204.0,3203.9,0.93635881]
["bitfinex-derivatives","ETHF0:USTF0",1738059738867,2.47795478,3204.0,3203.9,0.93635881]
["bitfinex-derivatives","ETHF0:USTF0",1738059739066,2.47795478,3204.0,3203.9,1.56062881]
["bitfinex-derivatives","ETHF0:USTF0",1738059740475,3.2078,3204.2,3204.1,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738059742381,3.2078,3204.2,3204.0,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738059742979,0.62425,3204.0,3203.9,0.93635881]
["bitfinex-derivatives","ETHF0:USTF0",1738059743169,3.10220478,3204.0,3203.9,0.93635881]
["bitfinex-derivatives","ETHF0:USTF0",1738059743373,2.47795478,3204.0,3203.9,0.93635881]
["bitfinex-derivatives","ETHF0:USTF0",1738059743673,2.47795478,3204.0,3203.9,1.56062881]
["bitfinex-derivatives","ETHF0:USTF0",1738059743874,3.2078,3204.2,3204.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1738059744380,3.2078,3204.2,3204.1,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1738059744574,2.47795478,3204.6,3204.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738059744773,3.2078,3204.7,3204.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738059744980,0.00468019,3205.2,3204.7,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1738059744981,2.48263497,3205.2,3204.7,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1738059745175,2.48263497,3205.2,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059745176,2.48263497,3205.2,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738059745376,0.00468019,3205.2,3205.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738059745584,2.48263497,3205.2,3205.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738059747079,0.00468019,3205.2,3205.1,1.15793]
["bitfinex-derivatives","ETHF0:USTF0",1738059749183,0.00468019,3205.2,3205.1,5.30173823]
["bitfinex-derivatives","ETHF0:USTF0",1738059749879,3.10180478,3206.1,3205.1,10.30173823]
["bitfinex-derivatives","ETHF0:USTF0",1738059750182,3.10180478,3206.1,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059750183,2.47795478,3206.1,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059750384,2.47795478,3206.1,3205.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738059750580,3.10180478,3206.1,3205.7,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1738059750782,2.47795478,3206.1,3205.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738059750982,2.47795478,3206.1,3205.7,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1738059751179,2.47795478,3206.1,3205.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738059751382,2.47795478,3206.1,3205.9,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1738059752783,2.47795478,3206.1,3205.8,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738059752981,2.47795478,3206.1,3205.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738059753181,2.47795478,3206.1,3205.8,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1738059753382,2.47795478,3206.1,3205.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738059753583,2.47795478,3206.1,3205.9,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738059753883,0.00468019,3206.3,3206.2,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738059754084,0.62848019,3206.3,3206.0,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1738059754378,0.62848019,3206.3,3205.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738059754379,0.62848019,3206.3,3205.9,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738059755382,0.62848019,3206.3,3205.8,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1738059755888,0.62848019,3206.3,3205.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738059756085,0.00468019,3206.3,3206.0,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738059756287,0.00468019,3206.3,3206.0,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738059756885,0.00468019,3206.3,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059757079,2.47795478,3207.0,3206.2,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738059757287,3.2078,3207.2,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059757487,0.62367,3207.0,3206.4,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738059757681,0.62367,3207.0,3206.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738059757886,0.62367,3207.0,3206.7,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738059758794,0.62366,3207.1,3206.5,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738059758993,3.21248019,3207.2,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738059759295,3.21248019,3207.2,3206.7,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738059759296,0.62368,3207.0,3206.7,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738059759692,0.62368,3207.0,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738059759887,0.62365,3207.1,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738059760089,0.62367,3207.0,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738059760284,0.62369,3206.9,3206.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738059760697,3.10162478,3207.0,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738059760992,2.47795478,3207.0,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738059761497,3.10162478,3207.0,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738059761689,2.47795478,3207.0,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738059762992,0.00468019,3207.2,3207.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738059763598,0.00468019,3207.2,3207.1,3.83144]
["bitfinex-derivatives","ETHF0:USTF0",1738059764288,2.47795478,3207.9,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059764493,2.47795478,3207.9,3207.8,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738059764697,3.10144478,3207.9,3207.8,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738059764992,3.10144478,3207.9,3207.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738059765998,2.47795478,3207.9,3207.8,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738059767793,2.47795478,3207.9,3207.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738059768099,2.47795478,3207.9,3207.8,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738059768602,2.47795478,3207.9,3207.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738059768603,0.00468019,3208.1,3208.0,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1738059769295,0.00468019,3208.1,3207.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1738059769494,0.00468019,3208.1,3208.0,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1738059770792,0.00468019,3208.1,3207.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738059771199,0.00468019,3208.1,3207.9,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738059771403,0.62348,3208.0,3207.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738059771693,0.62348,3208.0,3207.5,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059771694,2.47795478,3207.9,3207.5,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059771900,2.47795478,3207.9,3207.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738059772496,2.47795478,3207.9,3207.5,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059772801,0.62351,3207.8,3207.5,0.62823019]
["bitfinex-derivatives","ETHF0:USTF0",1738059773102,2.47795478,3207.6,3207.5,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059773302,3.10150478,3207.6,3207.5,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059773490,0.62362,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059773799,3.10157478,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059774795,2.47795478,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059775098,2.47795478,3207.2,3207.1,3.83144]
["bitfinex-derivatives","ETHF0:USTF0",1738059775305,3.50405478,3207.5,3207.1,3.83144]
["bitfinex-derivatives","ETHF0:USTF0",1738059775503,4.12762478,3207.5,3207.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738059775691,4.12762478,3207.5,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059775692,3.50405478,3207.5,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059776000,2.47795478,3207.2,3207.1,3.83144]
["bitfinex-derivatives","ETHF0:USTF0",1738059777393,0.62359,3207.4,3207.1,3.83144]
["bitfinex-derivatives","ETHF0:USTF0",1738059777700,0.62359,3207.4,3207.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738059778197,5.68575478,3207.8,3207.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738059778394,5.68575478,3207.8,3207.7,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738059778595,5.68575478,3207.8,3207.5,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1738059778793,6.30926478,3207.8,3207.5,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1738059778993,6.30926478,3207.8,3207.2,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1738059778994,5.68575478,3207.8,3207.2,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1738059779188,1.0106,3208.0,3207.2,2.53486]
["bitfinex-derivatives","ETHF0:USTF0",1738059779394,1.0106,3208.0,3207.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738059780197,1.0106,3208.0,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738059780395,1.0106,3208.0,3207.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738059780902,1.63407,3208.0,3207.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738059781101,1.0106,3208.0,3207.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738059781303,0.00468019,3208.1,3207.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1738059781603,0.00468019,3208.1,3208.0,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1738059785296,0.00468019,3208.1,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059785499,0.62347,3208.0,3207.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738059786503,0.62356,3207.5,3207.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738059786699,0.62356,3207.5,3207.4,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1738059786902,2.47795478,3207.5,3207.4,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1738059787107,2.47795478,3207.8,3207.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738059787406,0.62356,3207.5,3207.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738059787807,0.62359,3207.4,3207.2,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1738059788504,0.62359,3207.4,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059788700,0.5265,3207.7,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059788905,0.62356,3207.6,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059789310,0.62356,3207.6,3207.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1738059789702,0.5265,3207.7,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059789903,0.62359,3207.4,3207.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738059790410,0.62359,3207.4,3207.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738059790810,0.6236,3207.3,3207.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738059791312,0.62359,3207.4,3207.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738059792714,2.47795478,3207.5,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059792899,3.10157478,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059793500,2.47795478,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059793701,2.47795478,3207.2,3207.1,3.83144]
["bitfinex-derivatives","ETHF0:USTF0",1738059793909,3.10157478,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059795916,0.62367,3207.0,3206.8,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059796116,2.47795478,3206.9,3206.8,0.62838019]
["bitfinex-derivatives","ETHF0:USTF0",1738059796306,2.47795478,3207.2,3206.8,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059796723,2.47795478,3206.9,3206.8,0.62837019]
["bitfinex-derivatives","ETHF0:USTF0",1738059797709,2.47795478,3206.9,3206.8,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059797904,3.10163478,3206.9,3206.8,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059798213,2.47795478,3206.9,3206.8,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059798607,3.10163478,3206.9,3206.8,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059798803,3.10163478,3206.9,3206.6,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738059799014,0.6237,3206.8,3206.6,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738059799215,1.1157,3206.8,3206.6,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738059799615,1.1157,3206.8,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059799822,0.492,3206.8,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059800010,0.492,3206.8,3206.6,3.83153]
["bitfinex-derivatives","ETHF0:USTF0",1738059800205,0.492,3206.8,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059800416,1.11571,3206.8,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059801208,0.492,3206.8,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059801913,0.492,3206.8,3206.6,3.83154]
["bitfinex-derivatives","ETHF0:USTF0",1738059802310,0.492,3206.8,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059802510,2.47795478,3206.9,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059802818,2.47795478,3206.9,3206.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738059803211,2.47795478,3206.9,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059803614,2.47795478,3206.9,3206.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738059806925,2.47795478,3206.9,3206.7,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738059807215,0.6237,3206.8,3206.4,1.15605019]
["bitfinex-derivatives","ETHF0:USTF0",1738059807421,2.47795478,3206.6,3206.4,0.53228019]
["bitfinex-derivatives","ETHF0:USTF0",1738059807824,2.47795478,3206.6,3206.4,1.15604019]
["bitfinex-derivatives","ETHF0:USTF0",1738059808621,2.47795478,3206.6,3206.4,0.53228019]
["bitfinex-derivatives","ETHF0:USTF0",1738059808823,0.62371,3206.8,3206.6,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738059809324,2.47795478,3206.9,3206.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1738059809628,3.10170478,3206.6,3206.4,1.15605019]
["bitfinex-derivatives","ETHF0:USTF0",1738059810629,2.47795478,3206.6,3206.4,0.53228019]
["bitfinex-derivatives","ETHF0:USTF0",1738059810822,0.62376,3206.5,3206.4,0.53228019]
["bitfinex-derivatives","ETHF0:USTF0",1738059811126,0.62376,3206.5,3206.4,1.15606019]
["bitfinex-derivatives","ETHF0:USTF0",1738059811325,3.83156,3206.5,3206.4,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059811531,4.35166,3206.5,3206.4,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059811733,4.86656,3206.5,3206.4,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059811924,5.35036,3206.5,3206.4,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059812125,4.7266,3206.5,3205.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738059812431,0.62392,3205.7,3205.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738059813325,2.47795478,3205.8,3205.7,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738059814233,2.47795478,3205.8,3205.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738059814423,2.47795478,3205.8,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738059815634,3.10185478,3205.8,3205.5,1.64625]
["bitfinex-derivatives","ETHF0:USTF0",1738059816134,2.47795478,3205.8,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738059816330,2.47795478,3205.8,3205.7,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738059817134,0.00468019,3205.9,3205.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738059817335,0.00468019,3205.9,3205.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738059819036,0.00468019,3205.9,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738059819244,0.00468019,3205.9,3205.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738059822132,0.00468019,3205.9,3205.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738059822536,0.62856019,3205.9,3205.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738059824241,0.00468019,3205.9,3205.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738059824745,0.00468019,3205.9,3205.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738059825644,0.62856019,3205.9,3205.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738059825946,0.62856019,3205.9,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738059826944,0.00468019,3205.9,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738059827338,0.00468019,3205.9,3205.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738059828339,0.00468019,3205.9,3205.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738059829847,3.10186478,3205.8,3205.5,1.64625]
["bitfinex-derivatives","ETHF0:USTF0",1738059830144,0.62392,3205.7,3205.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738059830345,0.62393,3205.6,3205.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738059830642,2.47795478,3205.8,3205.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738059830851,0.62393,3205.7,3205.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738059831247,0.62393,3205.6,3205.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738059831644,0.62393,3205.7,3205.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738059831843,2.47795478,3205.8,3205.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738059832045,0.62393,3205.6,3205.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738059832842,0.62393,3205.7,3205.5,1.64625]
["bitfinex-derivatives","ETHF0:USTF0",1738059833544,0.62393,3205.6,3205.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738059833743,0.62393,3205.7,3205.5,1.64625]
["bitfinex-derivatives","ETHF0:USTF0",1738059837150,2.47795478,3205.8,3205.5,1.64625]
["bitfinex-derivatives","ETHF0:USTF0",1738059837351,2.47795478,3205.8,3205.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738059837547,2.47795478,3205.8,3205.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738059838251,2.47795478,3205.8,3205.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738059838443,0.00468019,3205.9,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738059838647,0.00468019,3205.9,3205.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738059838648,0.00468019,3205.9,3205.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738059840547,2.47795478,3206.4,3205.8,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1738059840756,2.47795478,3206.4,3206.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738059841553,2.47795478,3206.4,3206.2,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738059841952,2.47795478,3206.4,3206.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738059842250,2.48263497,3206.7,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059842448,0.00468019,3206.7,3206.6,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738059842949,0.00468019,3206.7,3206.6,3.83154]
["bitfinex-derivatives","ETHF0:USTF0",1738059844450,3.2078,3207.5,3206.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059844652,3.2078,3207.5,3207.4,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1738059845351,2.47795478,3207.9,3207.8,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738059845856,2.47795478,3207.9,3207.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738059846156,3.10144478,3207.9,3207.5,1.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738059846346,2.47795478,3207.6,3207.5,1.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738059846542,2.47795478,3207.6,3207.1,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059846748,2.47795478,3207.6,3207.5,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738059847255,5.68575478,3207.9,3207.8,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738059847853,2.47795478,3207.9,3207.5,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738059848055,2.47795478,3207.9,3207.6,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738059848356,3.10145478,3207.9,3207.5,1.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738059848555,2.47795478,3207.9,3207.5,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738059849356,2.47795478,3207.9,3207.8,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738059850153,2.47795478,3207.9,3207.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738059850458,2.47795478,3207.9,3207.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738059850658,2.47795478,3207.9,3207.5,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738059851151,2.47795478,3207.9,3207.8,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738059851352,2.47795478,3207.9,3207.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738059851752,2.47795478,3207.9,3207.5,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738059852055,2.47795478,3207.9,3207.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738059853055,2.47795478,3207.9,3207.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738059853556,2.47795478,3207.9,3207.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738059856849,0.62353,3207.7,3207.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738059857056,0.62357,3207.5,3207.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738059857258,0.62357,3207.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059857562,2.47795478,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059858061,3.10155478,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059858557,2.47795478,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059860865,2.47795478,3207.3,3207.2,3.83142]
["bitfinex-derivatives","ETHF0:USTF0",1738059861064,2.47795478,3207.3,3207.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738059862468,2.47795478,3207.3,3207.1,0.49618019]
["bitfinex-derivatives","ETHF0:USTF0",1738059862652,2.47795478,3207.3,3207.1,1.11981019]
["bitfinex-derivatives","ETHF0:USTF0",1738059862859,2.47795478,3207.3,3207.1,0.49618019]
["bitfinex-derivatives","ETHF0:USTF0",1738059863063,2.47795478,3207.3,3207.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738059863369,2.47795478,3207.3,3207.1,1.11981019]
["bitfinex-derivatives","ETHF0:USTF0",1738059863759,3.83137,3207.5,3207.2,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738059864271,2.97935478,3207.9,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059864566,0.62351,3207.8,3207.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1738059864863,2.97935478,3207.9,3207.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738059865261,3.10150478,3207.6,3207.3,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1738059865463,2.47795478,3207.6,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059865766,0.5014,3207.9,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059865767,2.47795478,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059865970,2.47795478,3207.3,3207.2,3.83142]
["bitfinex-derivatives","ETHF0:USTF0",1738059866665,1.12407,3207.5,3207.2,3.83142]
["bitfinex-derivatives","ETHF0:USTF0",1738059866666,0.5005,3207.5,3207.3,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1738059866863,0.5005,3207.5,3207.2,3.83142]
["bitfinex-derivatives","ETHF0:USTF0",1738059867060,0.62359,3207.4,3207.2,3.83142]
["bitfinex-derivatives","ETHF0:USTF0",1738059868867,0.62359,3207.4,3207.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738059869166,1.13379,3207.4,3207.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738059869362,3.10156478,3207.3,3207.1,1.60301019]
["bitfinex-derivatives","ETHF0:USTF0",1738059870471,3.10156478,3207.3,3207.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738059871165,0.62362,3207.2,3207.1,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059872863,3.83142,3207.2,3207.1,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059874066,3.2078,3207.2,3206.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738059874271,2.47795478,3206.5,3206.3,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738059874659,2.47795478,3206.5,3206.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1738059874860,2.47795478,3206.5,3206.4,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738059875064,5.68575478,3206.8,3206.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738059875265,2.47795478,3206.8,3206.7,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738059876464,2.47795478,3206.8,3206.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1738059876665,3.10166478,3206.8,3206.6,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738059876865,5.68575478,3206.8,3206.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1738059877074,2.47795478,3206.5,3206.3,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738059877674,3.10172478,3206.5,3206.3,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738059878170,2.47795478,3206.5,3206.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1738059878369,0.6238,3206.3,3206.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1738059878570,0.6238,3206.3,3206.2,1.65642]
["bitfinex-derivatives","ETHF0:USTF0",1738059879178,0.6238,3206.3,3206.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1738059879671,2.47795478,3206.5,3206.1,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059879872,3.10177478,3206.2,3206.1,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059881271,3.2078,3206.4,3206.1,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059881576,3.2078,3206.4,3206.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738059881871,2.47795478,3206.5,3206.4,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738059882279,2.47795478,3206.5,3206.3,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1738059882581,2.47795478,3206.5,3206.4,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738059883071,0.00468019,3206.6,3206.5,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738059887780,0.00468019,3206.6,3206.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738059887979,3.10172478,3206.5,3206.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738059888180,2.47795478,3206.5,3206.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1738059888387,3.10172478,3206.5,3206.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738059889389,0.62378,3206.4,3206.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738059889686,3.10172478,3206.5,3206.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738059892592,2.47795478,3206.5,3206.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738059892784,0.6238,3206.3,3206.1,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059893087,2.97795478,3206.5,3206.1,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059893088,0.62382,3206.2,3206.1,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059894090,3.10177478,3206.2,3206.1,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059894788,0.48958019,3206.6,3206.1,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059894789,0.00468019,3206.6,3206.1,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059894979,0.00468019,3206.6,3206.5,3.83156]
["bitfinex-derivatives","ETHF0:USTF0",1738059895181,3.2078,3207.5,3206.5,3.83156]
["bitfinex-derivatives","ETHF0:USTF0",1738059895182,5.68575478,3207.5,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059895389,5.68575478,3207.5,3207.4,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1738059895592,6.30932478,3207.5,3207.2,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738059896088,0.5293,3207.4,3207.2,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738059897585,0.5293,3207.4,3207.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738059898780,0.5293,3207.4,3207.2,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738059899186,0.5293,3207.4,3207.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738059899588,0.5293,3207.4,3207.2,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738059899784,3.7371,3207.4,3207.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738059902196,3.7371,3207.4,3207.1,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738059902400,3.7371,3207.4,3207.2,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738059903301,0.5127,3207.3,3207.2,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738059904099,2.47795478,3207.5,3207.4,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1738059904301,2.47795478,3207.5,3207.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738059904502,3.2078,3207.4,3207.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738059906200,3.10152478,3207.5,3207.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738059906398,0.62359,3207.4,3207.1,1.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738059906701,3.10159478,3207.2,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738059906903,1.0259,3207.1,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738059907296,1.64954,3207.1,3206.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738059907898,1.64954,3207.1,3206.7,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738059908194,1.64954,3207.1,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738059908702,1.0259,3207.1,3206.7,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738059909001,1.64955,3207.1,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738059909806,0.62366,3207.0,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738059911010,1.64955,3207.1,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738059911911,0.62368,3206.9,3206.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738059912116,1.0259,3207.1,3206.7,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738059912414,0.62367,3207.0,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738059913013,0.62369,3206.9,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738059913212,1.0259,3207.1,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738059913409,1.0259,3207.1,3206.7,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738059913914,1.0259,3207.1,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738059914301,1.64955,3207.1,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738059914909,1.0259,3207.1,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738059915106,1.0259,3207.1,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738059916407,1.0259,3207.1,3206.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738059916612,1.0259,3207.1,3206.7,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738059917417,1.0259,3207.1,3204.4,36.39262]
["bitfinex-derivatives","ETHF0:USTF0",1738059917418,0.6237,3206.8,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059917716,2.47795478,3206.6,3206.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1738059918214,2.99845478,3206.6,3206.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1738059921413,2.99845478,3206.6,3206.5,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738059921813,0.5205,3206.6,3206.5,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738059922013,2.47795478,3206.9,3206.6,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738059922318,0.6237,3206.8,3206.6,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738059922517,0.6237,3206.8,3206.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738059924818,6.83505478,3206.9,3206.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738059925020,0.6237,3206.8,3206.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738059925209,6.83504478,3206.9,3206.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738059925817,6.21135478,3206.9,3206.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738059926017,0.6237,3206.8,3206.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738059926418,3.2078,3206.9,3206.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738059926623,1.0341,3207.4,3207.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738059926820,1.0341,3207.4,3206.8,2.55165]
["bitfinex-derivatives","ETHF0:USTF0",1738059927128,1.0341,3207.4,3207.2,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738059927329,1.0341,3207.4,3207.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738059927626,1.65768,3207.4,3207.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738059928525,4.86548,3207.4,3207.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738059928919,4.2419,3207.4,3207.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738059929320,4.86548,3207.4,3207.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738059930027,4.2419,3207.4,3207.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738059931424,4.86548,3207.4,3207.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738059933026,4.2419,3207.4,3207.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738059933426,4.86548,3207.4,3207.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738059937729,4.86548,3207.4,3207.0,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738059937730,4.2419,3207.4,3206.8,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1738059937930,0.62368,3206.9,3206.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738059938228,0.6237,3206.8,3206.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738059938428,1.6451,3206.8,3206.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738059938729,1.6451,3206.8,3206.2,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1738059938730,1.0214,3206.8,3206.2,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1738059938929,2.47795478,3206.6,3206.2,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1738059939124,2.47795478,3206.6,3206.4,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1738059939535,2.47795478,3206.6,3206.2,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1738059939725,2.47795478,3206.9,3206.2,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1738059940037,3.2078,3207.0,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738059941233,3.2078,3207.0,3206.4,1.55946]
["bitfinex-derivatives","ETHF0:USTF0",1738059941440,3.2078,3207.0,3206.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738059941634,3.2078,3207.0,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738059942140,0.00468019,3207.6,3206.7,1.55931]
["bitfinex-derivatives","ETHF0:USTF0",1738059942141,0.5064,3207.4,3206.7,1.55931]
["bitfinex-derivatives","ETHF0:USTF0",1738059942437,0.5064,3207.4,3207.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738059943133,0.5064,3207.4,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738059943340,5.68575478,3207.5,3206.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738059943536,0.00468019,3207.6,3207.5,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738059944231,3.2078,3208.3,3207.5,7.47795478]
["bitfinex-derivatives","ETHF0:USTF0",1738059944430,5.68575478,3208.7,3207.8,5.68575478]
["bitfinex-derivatives","ETHF0:USTF0",1738059944738,3.2078,3209.2,3208.3,1.55853]
["bitfinex-derivatives","ETHF0:USTF0",1738059944936,3.2078,3210.1,3209.0,5.68575478]
["bitfinex-derivatives","ETHF0:USTF0",1738059945238,3.2078,3210.1,3209.6,2.47795478]
["bitfinex-derivatives","ETHF0:USTF0",1738059945538,1.55696,3211.6,3209.6,2.47795478]
["bitfinex-derivatives","ETHF0:USTF0",1738059945539,3.2078,3210.5,3209.6,2.47795478]
["bitfinex-derivatives","ETHF0:USTF0",1738059945842,3.2078,3209.8,3209.7,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1738059946034,2.33587112,3209.8,3209.2,3.21248019]
["bitfinex-derivatives","ETHF0:USTF0",1738059946239,2.47795478,3210.0,3209.2,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059946240,0.62322,3209.3,3209.2,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059946433,2.47795478,3209.3,3209.2,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059946744,3.10117478,3209.3,3209.2,0.00468019]
["bitfinex-derivatives","ETHF0:USTF0",1738059947138,3.10117478,3209.3,3208.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738059947139,0.6233,3208.9,3208.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738059947340,3.2078,3209.0,3208.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738059947535,3.2078,3209.0,3208.2,3.83122]
["bitfinex-derivatives","ETHF0:USTF0",1738059947536,0.62332,3208.8,3208.2,3.83122]
["bitfinex-derivatives","ETHF0:USTF0",1738059947741,0.62334,3208.7,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059948045,0.62336,3208.6,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059948546,3.10130478,3208.7,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059949035,0.62336,3208.6,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059949230,0.62337,3208.6,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059949434,2.47795478,3208.7,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059949639,0.6234,3208.4,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059950642,0.6234,3208.4,3208.1,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1738059950843,3.83117,3208.6,3208.1,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1738059951035,3.21247275,3208.6,3208.1,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1738059951942,3.83583275,3208.6,3208.1,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1738059952139,3.21247275,3208.6,3208.1,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1738059952443,3.21247275,3208.6,3208.2,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738059952636,3.21247275,3208.6,3208.1,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1738059953343,3.21247275,3208.6,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738059953539,3.21247275,3208.6,3208.1,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1738059953945,3.21247275,3208.6,3208.2,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738059954938,3.21247275,3208.6,3208.1,0.62811275]
["bitfinex-derivatives","ETHF0:USTF0",1738059956146,3.21247275,3208.6,3208.1,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1738059956343,3.83582275,3208.6,3208.1,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1738059956545,3.83582275,3208.6,3208.1,0.62812275]
["bitfinex-derivatives","ETHF0:USTF0",1738059956744,3.21247275,3208.6,3208.1,0.62812275]
["bitfinex-derivatives","ETHF0:USTF0",1738059957439,3.21247275,3208.6,3208.2,0.93510379]
["bitfinex-derivatives","ETHF0:USTF0",1738059959249,3.83582275,3208.6,3208.2,0.93510379]
["bitfinex-derivatives","ETHF0:USTF0",1738059959946,0.62802275,3208.6,3208.2,0.93510379]
["bitfinex-derivatives","ETHF0:USTF0",1738059961050,0.00467275,3208.6,3208.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738059961249,0.00467275,3208.6,3208.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738059961446,0.62802275,3208.6,3208.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738059961647,0.00467275,3208.6,3208.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738059961852,0.62341,3208.3,3208.2,0.93510379]
["bitfinex-derivatives","ETHF0:USTF0",1738059962244,1.10581,3208.3,3208.2,0.93510379]
["bitfinex-derivatives","ETHF0:USTF0",1738059964854,0.4824,3208.3,3208.1,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1738059965151,3.83123,3208.2,3208.1,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1738059968847,0.62354,3207.7,3207.3,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1738059969154,3.10149478,3207.7,3207.3,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1738059969554,2.47795478,3207.7,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059969742,0.62355,3207.6,3207.2,3.83142]
["bitfinex-derivatives","ETHF0:USTF0",1738059970448,5.68575478,3207.7,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059970449,0.6236,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059970653,2.47795478,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059970947,0.6236,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059971450,2.47795478,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059971656,3.10154478,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059971954,2.47795478,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059973248,3.10153478,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738059974752,0.62362,3207.2,3207.1,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1738059976256,3.7134,3207.3,3206.9,0.93548286]
["bitfinex-derivatives","ETHF0:USTF0",1738059976257,0.62366,3207.0,3206.9,0.93548286]
["bitfinex-derivatives","ETHF0:USTF0",1738059976463,3.10161478,3207.0,3206.9,0.93548286]
["bitfinex-derivatives","ETHF0:USTF0",1738059981855,2.47795478,3207.0,3206.9,0.93548286]
["bitfinex-derivatives","ETHF0:USTF0",1738059982259,3.10161478,3207.0,3206.9,0.93548286]
["bitfinex-derivatives","ETHF0:USTF0",1738059983870,2.47795478,3207.0,3206.9,0.93548286]
["bitfinex-derivatives","ETHF0:USTF0",1738059984068,3.10161478,3207.0,3206.9,0.93548286]
["bitfinex-derivatives","ETHF0:USTF0",1738059990062,3.10161478,3207.0,3206.9,0.43548286]
["bitfinex-derivatives","ETHF0:USTF0",1738059991070,0.62369,3206.9,3206.6,0.6268502]
["bitfinex-derivatives","ETHF0:USTF0",1738059991265,6.81496478,3207.3,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738059991462,6.19135478,3207.3,3207.0,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738059991668,5.68575478,3207.3,3207.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738059991864,5.68575478,3207.3,3207.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738059992067,6.30936478,3207.3,3207.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738059992263,6.30936478,3207.3,3206.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738059992264,5.68575478,3207.3,3206.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738059992466,0.4834,3207.2,3206.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738059992668,5.68575478,3207.3,3206.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738059992669,5.68575478,3207.3,3207.1,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738059992867,5.68575478,3207.3,3206.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738059993066,5.68575478,3207.3,3207.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738059993767,5.68575478,3207.3,3207.1,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1738059994480,5.68575478,3207.3,3207.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738059994481,3.2078,3207.3,3207.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738059994872,3.2078,3207.3,3206.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738059995069,3.2078,3207.3,3207.1,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1738059996867,3.2078,3207.3,3207.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738059999472,3.2078,3207.3,3207.1,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1738060000961,3.2078,3207.3,3206.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738060001174,3.2078,3207.3,3207.1,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1738060002475,5.68575478,3207.3,3207.1,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1738060003677,6.30935478,3207.3,3207.0,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738060003877,5.68575478,3207.3,3207.0,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738060004374,5.68575478,3207.3,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738060004375,0.62365,3207.1,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738060004579,3.61841478,3207.0,3206.7,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1738060004879,4.12561478,3207.0,3206.7,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1738060006075,0.62368,3206.9,3206.7,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1738060006878,3.50195478,3207.0,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738060007278,1.024,3207.0,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738060007875,1.024,3207.0,3206.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738060008176,1.64767,3207.0,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738060009873,0.62368,3206.9,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738060010676,1.64767,3207.0,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738060011675,1.64767,3207.0,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738060012778,1.024,3207.0,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738060019382,0.62363,3207.2,3206.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738060019586,0.62363,3207.2,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738060020281,2.47795478,3207.3,3206.7,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1738060020485,2.47795478,3207.3,3207.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738060020786,0.5209,3207.5,3206.7,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1738060020988,0.5209,3207.5,3207.4,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1738060022485,0.5345,3207.8,3207.7,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738060022678,3.2078,3208.0,3207.9,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738060022879,2.96465478,3208.5,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060023083,2.96465478,3208.5,3208.4,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738060023388,2.96465478,3208.5,3208.0,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738060023681,2.96465478,3208.5,3208.3,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738060024189,2.96465478,3208.5,3208.0,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738060024384,2.47795478,3208.2,3207.9,3.83128]
["bitfinex-derivatives","ETHF0:USTF0",1738060024584,0.5029,3208.1,3207.9,3.83128]
["bitfinex-derivatives","ETHF0:USTF0",1738060025984,1.12635,3208.1,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060026184,0.5029,3208.1,3207.9,3.83129]
["bitfinex-derivatives","ETHF0:USTF0",1738060028986,1.12635,3208.1,3207.9,3.83129]
["bitfinex-derivatives","ETHF0:USTF0",1738060029681,0.5029,3208.1,3207.9,3.83129]
["bitfinex-derivatives","ETHF0:USTF0",1738060030087,1.12635,3208.1,3207.9,3.83129]
["bitfinex-derivatives","ETHF0:USTF0",1738060030290,0.5029,3208.1,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060030479,1.12635,3208.1,3207.9,3.83129]
["bitfinex-derivatives","ETHF0:USTF0",1738060030680,0.62347,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060031784,1.12636,3208.1,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060032179,0.5029,3208.1,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060032378,0.5029,3208.1,3207.9,3.83128]
["bitfinex-derivatives","ETHF0:USTF0",1738060033184,0.5029,3208.1,3208.0,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1738060036778,0.62347,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060036984,0.496,3208.0,3207.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738060037184,2.47795478,3207.8,3207.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738060037380,2.47795478,3207.8,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060037583,2.47795478,3207.8,3207.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738060037778,3.10146478,3207.8,3207.4,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738060038083,2.47795478,3207.5,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060038289,2.47795478,3207.2,3207.1,3.83143]
["bitfinex-derivatives","ETHF0:USTF0",1738060038591,2.47795478,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060039586,2.47795478,3207.2,3207.1,3.83144]
["bitfinex-derivatives","ETHF0:USTF0",1738060039788,1.0293,3207.4,3207.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738060039985,2.47795478,3207.5,3207.4,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1738060041789,0.4919,3207.8,3207.7,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738060041994,2.47795478,3208.1,3208.0,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1738060042289,1.0334,3208.2,3208.0,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1738060042891,2.47795478,3208.1,3207.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738060043189,2.47795478,3208.1,3207.8,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738060043391,2.47795478,3208.1,3207.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738060043579,2.47795478,3208.1,3207.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738060043985,2.47795478,3208.1,3207.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738060044191,2.47795478,3208.1,3208.0,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1738060045992,2.47795478,3208.1,3207.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738060046493,2.47795478,3208.1,3207.7,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1738060046696,0.62348,3208.0,3207.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738060046895,2.47795478,3207.8,3207.7,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1738060048490,2.47795478,3208.1,3207.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738060048793,1.65684,3208.2,3207.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738060049094,1.0334,3208.2,3208.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738060049297,1.0334,3208.2,3207.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738060049298,1.65683,3208.2,3207.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738060049988,1.0334,3208.2,3207.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738060050189,1.65683,3208.2,3207.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738060052294,1.0334,3208.2,3208.1,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738060052797,1.0334,3208.2,3208.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738060053500,1.0334,3208.2,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060053501,2.47795478,3208.1,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060053888,2.47795478,3208.1,3207.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738060054603,3.10141478,3208.1,3207.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738060055001,0.62348,3208.0,3207.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738060055205,0.6235,3207.9,3207.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738060055900,3.10147478,3207.8,3207.4,2.15017]
["bitfinex-derivatives","ETHF0:USTF0",1738060056396,0.519,3207.7,3207.4,2.15017]
["bitfinex-derivatives","ETHF0:USTF0",1738060056903,1.14253,3207.7,3207.6,0.93527871]
["bitfinex-derivatives","ETHF0:USTF0",1738060061692,0.62364,3207.1,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060061898,2.47795478,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060062609,2.47795478,3206.9,3206.6,1.0416102]
["bitfinex-derivatives","ETHF0:USTF0",1738060062802,0.62372,3206.7,3206.6,0.5086102]
["bitfinex-derivatives","ETHF0:USTF0",1738060063403,0.62371,3206.8,3206.6,0.5086102]
["bitfinex-derivatives","ETHF0:USTF0",1738060063605,2.47795478,3206.9,3206.6,0.0031102]
["bitfinex-derivatives","ETHF0:USTF0",1738060063797,0.62372,3206.7,3206.6,0.0031102]
["bitfinex-derivatives","ETHF0:USTF0",1738060066609,1.11031,3206.8,3206.6,0.0031102]
["bitfinex-derivatives","ETHF0:USTF0",1738060066901,2.47795478,3206.9,3206.7,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738060067207,2.47795478,3206.9,3206.6,0.0031102]
["bitfinex-derivatives","ETHF0:USTF0",1738060067506,2.47795478,3206.9,3206.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738060067701,0.49517275,3207.0,3206.6,0.0031102]
["bitfinex-derivatives","ETHF0:USTF0",1738060067899,0.49517275,3207.0,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738060068104,0.00467275,3207.0,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738060068503,0.00467275,3207.0,3206.9,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1738060068905,0.00467275,3207.0,3206.9,3.60943478]
["bitfinex-derivatives","ETHF0:USTF0",1738060069106,0.00467275,3207.0,3206.9,44.79945269]
["bitfinex-derivatives","ETHF0:USTF0",1738060069805,3.63426478,3207.8,3206.9,44.79945269]
["bitfinex-derivatives","ETHF0:USTF0",1738060069806,2.47795478,3207.8,3206.9,44.79945269]
["bitfinex-derivatives","ETHF0:USTF0",1738060070103,3.10146478,3207.8,3207.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738060070303,2.47795478,3207.8,3207.7,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738060070504,2.47795478,3207.8,3207.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738060070702,2.47795478,3207.8,3207.7,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738060071309,0.62348,3208.0,3207.7,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738060071805,6.81488753,3208.1,3207.7,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738060072002,6.81488753,3208.1,3207.8,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738060072309,6.81488753,3208.1,3207.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738060073496,0.62347,3208.0,3207.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738060074505,0.62347,3208.0,3207.7,1.55876955]
["bitfinex-derivatives","ETHF0:USTF0",1738060074707,2.47795478,3207.8,3207.7,0.93524955]
["bitfinex-derivatives","ETHF0:USTF0",1738060074899,3.10146478,3207.8,3207.7,0.93524955]
["bitfinex-derivatives","ETHF0:USTF0",1738060076206,3.10146478,3207.8,3207.7,0.43644955]
["bitfinex-derivatives","ETHF0:USTF0",1738060077407,2.47795478,3207.8,3207.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738060077613,3.10160478,3207.1,3206.7,4.32301]
["bitfinex-derivatives","ETHF0:USTF0",1738060078406,2.47795478,3207.1,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738060078612,3.10159478,3207.1,3206.7,4.32301]
["bitfinex-derivatives","ETHF0:USTF0",1738060079004,3.10159478,3207.1,3206.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738060079206,2.47795478,3207.1,3206.7,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1738060079508,3.10165478,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060081708,5.68575478,3206.8,3206.6,0.0031102]
["bitfinex-derivatives","ETHF0:USTF0",1738060082216,2.99155478,3207.1,3206.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738060082402,2.99155478,3207.1,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738060082810,2.47795478,3207.1,3206.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738060083013,2.47795478,3207.1,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738060083707,2.47795478,3207.1,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738060084113,2.47795478,3207.1,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738060085310,3.2078,3207.2,3207.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738060086705,2.97565478,3207.4,3207.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738060087014,3.59925478,3207.4,3207.0,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738060087511,2.97565478,3207.4,3206.8,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1738060087713,2.47795478,3207.1,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738060087903,2.47795478,3207.1,3206.8,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1738060088101,2.47795478,3207.1,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738060089008,2.47795478,3207.1,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060089605,0.62368,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060089904,0.62367,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060090413,0.5178,3206.9,3206.7,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738060092215,2.47795478,3206.8,3206.6,0.0031102]
["bitfinex-derivatives","ETHF0:USTF0",1738060092615,2.47795478,3206.8,3206.6,0.6268502]
["bitfinex-derivatives","ETHF0:USTF0",1738060093015,2.47795478,3206.8,3206.6,0.0031102]
["bitfinex-derivatives","ETHF0:USTF0",1738060093211,2.97365478,3206.8,3206.6,0.0031102]
["bitfinex-derivatives","ETHF0:USTF0",1738060093411,2.97365478,3206.8,3206.6,0.6268502]
["bitfinex-derivatives","ETHF0:USTF0",1738060094916,2.97365478,3206.8,3206.6,0.0031102]
["bitfinex-derivatives","ETHF0:USTF0",1738060095116,2.97365478,3206.8,3206.7,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738060095320,0.5178,3206.9,3206.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738060095510,2.47795478,3207.1,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738060095710,3.10160478,3207.1,3206.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738060096021,0.62367,3207.0,3206.7,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738060096321,3.10166478,3206.8,3206.6,0.0031102]
["bitfinex-derivatives","ETHF0:USTF0",1738060096515,0.5173,3206.7,3206.6,0.0031102]
["bitfinex-derivatives","ETHF0:USTF0",1738060096716,1.0312,3206.7,3206.6,0.0031102]
["bitfinex-derivatives","ETHF0:USTF0",1738060098719,0.5139,3206.7,3206.6,0.6268502]
["bitfinex-derivatives","ETHF0:USTF0",1738060103318,0.5139,3206.7,3206.6,0.0031102]
["bitfinex-derivatives","ETHF0:USTF0",1738060104415,1.13762,3206.7,3206.6,0.0031102]
["bitfinex-derivatives","ETHF0:USTF0",1738060105420,4.34542,3206.7,3206.6,0.0031102]
["bitfinex-derivatives","ETHF0:USTF0",1738060111938,3.2078,3206.7,3206.6,0.6268502]
["bitfinex-derivatives","ETHF0:USTF0",1738060112135,2.47795478,3206.8,3206.6,0.0031102]
["bitfinex-derivatives","ETHF0:USTF0",1738060112340,3.10166478,3206.8,3206.6,0.0031102]
["bitfinex-derivatives","ETHF0:USTF0",1738060112542,3.10166478,3206.8,3206.6,0.5214102]
["bitfinex-derivatives","ETHF0:USTF0",1738060113648,2.47795478,3206.8,3206.6,0.5214102]
["bitfinex-derivatives","ETHF0:USTF0",1738060114639,2.47795478,3206.8,3206.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738060115737,2.47795478,3206.8,3206.6,0.5214102]
["bitfinex-derivatives","ETHF0:USTF0",1738060115938,0.62372,3206.7,3206.6,0.5214102]
["bitfinex-derivatives","ETHF0:USTF0",1738060116736,0.62372,3206.7,3206.6,0.0031102]
["bitfinex-derivatives","ETHF0:USTF0",1738060123050,0.62372,3206.7,3206.6,0.93868058]
["bitfinex-derivatives","ETHF0:USTF0",1738060123451,0.62372,3206.7,3206.6,0.43938058]
["bitfinex-derivatives","ETHF0:USTF0",1738060129947,0.62378,3206.4,3206.3,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1738060130152,3.10173478,3206.4,3206.3,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1738060134066,2.47795478,3206.4,3206.3,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1738060135770,2.47795478,3206.4,3206.3,0.62847275]
["bitfinex-derivatives","ETHF0:USTF0",1738060136472,2.47795478,3206.4,3206.3,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1738060137771,2.47795478,3206.4,3206.3,0.62847275]
["bitfinex-derivatives","ETHF0:USTF0",1738060138267,2.47795478,3206.4,3206.3,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1738060139965,3.60143478,3206.4,3206.3,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1738060140866,4.12243478,3206.4,3206.3,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1738060141569,0.62393,3205.7,3205.1,0.93600823]
["bitfinex-derivatives","ETHF0:USTF0",1738060141771,2.47795478,3205.3,3205.2,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738060142073,3.2078,3206.0,3205.2,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738060142260,3.2078,3206.0,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060142660,3.2078,3206.0,3205.9,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738060143267,0.00467275,3206.1,3205.9,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738060143468,0.00467275,3206.1,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060143469,0.00467275,3206.1,3206.0,1.65006]
["bitfinex-derivatives","ETHF0:USTF0",1738060143669,0.00467275,3206.1,3206.0,4.85786]
["bitfinex-derivatives","ETHF0:USTF0",1738060146881,3.7285,3206.9,3206.0,9.85786]
["bitfinex-derivatives","ETHF0:USTF0",1738060147072,3.2078,3206.9,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060147275,3.2078,3207.3,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738060147474,3.2078,3207.3,3207.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738060147670,3.2078,3207.3,3207.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738060147871,3.8314,3207.3,3207.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738060148877,3.2078,3207.3,3207.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738060149178,3.8314,3207.3,3207.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738060149476,3.2078,3207.3,3207.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738060149673,0.62362,3207.2,3207.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738060149875,3.2078,3207.3,3207.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738060150065,0.62362,3207.2,3207.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738060154375,3.2078,3207.3,3207.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738060154576,3.2078,3207.3,3207.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738060155083,0.62362,3207.2,3207.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738060160891,0.62362,3207.2,3207.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738060161584,0.62364,3207.1,3207.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738060161790,0.62363,3207.2,3207.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738060162694,0.62366,3207.0,3206.9,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1738060162992,3.10161478,3207.1,3206.9,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1738060163184,0.4955,3207.0,3206.9,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1738060164194,1.11916,3207.0,3206.9,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1738060165993,0.4955,3207.0,3206.9,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1738060166194,1.11916,3207.0,3206.9,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1738060170192,0.62376,3206.5,3206.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738060170398,2.97835478,3206.4,3206.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738060170794,3.60214478,3206.4,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060171495,0.6238,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060172291,3.60214478,3206.4,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060173390,0.515,3206.3,3206.2,4.1434871]
["bitfinex-derivatives","ETHF0:USTF0",1738060173590,1.1388,3206.3,3206.2,4.1434871]
["bitfinex-derivatives","ETHF0:USTF0",1738060174393,1.1388,3206.3,3206.2,0.9356871]
["bitfinex-derivatives","ETHF0:USTF0",1738060179001,5.68575478,3206.4,3206.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738060179208,3.2078,3206.4,3206.3,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1738060179415,3.2078,3206.4,3206.3,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1738060181103,3.2078,3206.4,3206.3,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738060182202,6.30953478,3206.4,3206.3,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738060182707,5.68575478,3206.4,3206.3,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738060182907,6.30953478,3206.4,3206.3,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738060186311,5.68575478,3206.4,3206.3,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738060188306,5.68575478,3206.4,3206.2,0.9356871]
["bitfinex-derivatives","ETHF0:USTF0",1738060188507,0.5158,3206.3,3206.2,0.9356871]
["bitfinex-derivatives","ETHF0:USTF0",1738060189017,5.68575478,3206.4,3206.2,0.9356871]
["bitfinex-derivatives","ETHF0:USTF0",1738060190816,6.30953478,3206.4,3206.2,0.9356871]
["bitfinex-derivatives","ETHF0:USTF0",1738060192307,5.68575478,3206.4,3206.2,0.9356871]
["bitfinex-derivatives","ETHF0:USTF0",1738060192518,0.6238,3206.3,3206.2,0.9356871]
["bitfinex-derivatives","ETHF0:USTF0",1738060193417,0.6238,3206.3,3206.2,0.4356871]
["bitfinex-derivatives","ETHF0:USTF0",1738060196023,1.1569,3206.3,3206.2,0.4356871]
["bitfinex-derivatives","ETHF0:USTF0",1738060196532,0.62393,3205.6,3205.5,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1738060196731,3.10188478,3205.6,3205.5,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1738060197320,3.10188478,3205.6,3205.2,3.83181]
["bitfinex-derivatives","ETHF0:USTF0",1738060197527,0.5061,3205.5,3205.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738060197715,0.62397,3205.4,3205.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738060197919,1.0411,3205.5,3205.1,0.93600823]
["bitfinex-derivatives","ETHF0:USTF0",1738060198222,6.30976478,3205.2,3205.1,0.93600823]
["bitfinex-derivatives","ETHF0:USTF0",1738060198428,5.68575478,3205.2,3205.1,0.93600823]
["bitfinex-derivatives","ETHF0:USTF0",1738060199130,6.30976478,3205.2,3205.1,0.93600823]
["bitfinex-derivatives","ETHF0:USTF0",1738060199723,5.68575478,3205.2,3205.1,0.93600823]
["bitfinex-derivatives","ETHF0:USTF0",1738060199925,6.30976478,3205.2,3205.1,0.93600823]
["bitfinex-derivatives","ETHF0:USTF0",1738060200326,5.68575478,3205.2,3205.1,0.93600823]
["bitfinex-derivatives","ETHF0:USTF0",1738060200828,6.30976478,3205.2,3205.1,0.93600823]
["bitfinex-derivatives","ETHF0:USTF0",1738060202837,6.30976478,3205.2,3205.1,0.43600823]
["bitfinex-derivatives","ETHF0:USTF0",1738060204235,6.30976478,3205.2,3203.7,1.56073]
["bitfinex-derivatives","ETHF0:USTF0",1738060204236,13.16370956,3205.2,3203.6,0.93644649]
["bitfinex-derivatives","ETHF0:USTF0",1738060204435,13.16370956,3205.2,3203.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738060204436,6.31000478,3204.0,3203.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738060204637,6.31000478,3204.0,3203.9,0.02621627]
["bitfinex-derivatives","ETHF0:USTF0",1738060204935,6.31000478,3204.0,3203.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738060205133,5.68575478,3204.0,3203.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738060205335,0.62429,3203.8,3203.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738060207534,0.62429,3203.8,3203.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1738060208339,5.68575478,3204.0,3203.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1738060208540,2.47795478,3204.0,3203.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1738060209642,2.47795478,3204.0,3203.6,0.93644649]
["bitfinex-derivatives","ETHF0:USTF0",1738060209843,3.10225478,3203.7,3203.6,0.93644649]
["bitfinex-derivatives","ETHF0:USTF0",1738060213738,3.10225478,3203.7,3203.6,1.42124649]
["bitfinex-derivatives","ETHF0:USTF0",1738060217849,1.56082,3203.6,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060218153,3.2078,3202.9,3202.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738060218352,0.62454,3202.5,3202.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738060219049,0.62456,3202.4,3202.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1738060221041,0.62456,3202.4,3202.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738060222344,5.68575478,3202.5,3202.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738060222542,3.10257478,3202.1,3202.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738060222754,2.47795478,3202.1,3202.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738060223850,3.10257478,3202.1,3202.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738060224451,0.62464,3202.0,3201.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738060224655,0.62468,3201.8,3201.7,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1738060225256,4.95590956,3201.9,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060225446,0.62477,3201.4,3201.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1738060225646,3.2078,3201.7,3201.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1738060225647,0.62477,3201.3,3201.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1738060225857,3.10272478,3201.3,3201.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1738060226858,3.10272478,3201.3,3201.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738060230559,9.95590956,3201.3,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060230764,0.62491,3200.7,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060230955,2.47795478,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060232255,2.47795478,3200.2,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060232457,0.62497,3200.3,3199.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738060232664,0.62502,3200.1,3199.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738060232964,4.4048,3200.4,3199.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738060233163,0.62503,3200.0,3199.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738060233460,4.4048,3200.4,3199.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738060233662,2.47795478,3199.9,3199.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738060234671,3.10300478,3199.9,3199.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738060234961,2.47795478,3199.9,3199.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738060235156,3.10300478,3199.9,3199.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738060236158,2.47795478,3199.9,3199.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738060236566,2.47795478,3200.2,3199.9,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738060236770,2.47795478,3200.2,3200.0,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738060236966,3.2078,3200.4,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060237164,2.47795478,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738060237568,2.47795478,3200.5,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738060237763,2.47795478,3200.5,3200.4,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1738060238565,3.10288478,3200.5,3200.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1738060238768,2.47795478,3200.5,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060239073,2.47795478,3200.1,3200.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738060239368,2.47795478,3200.1,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060239670,0.62505,3199.9,3199.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738060240564,2.47795478,3200.1,3199.8,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1738060240763,2.47795478,3200.1,3199.9,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738060241164,2.47795478,3200.1,3200.0,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738060241573,3.2078,3200.4,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738060241771,5.68575478,3200.4,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738060242268,5.68575478,3200.4,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060242470,3.2078,3200.4,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738060242667,2.47795478,3200.3,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738060251171,2.47795478,3200.3,3200.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738060251770,2.47795478,3200.3,3200.2,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738060252169,2.47795478,3200.3,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060252365,2.47795478,3200.0,3199.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738060252571,2.47795478,3200.0,3199.8,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1738060252572,3.10299478,3200.0,3199.8,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1738060252879,2.47795478,3200.0,3199.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738060253076,3.10299478,3200.0,3199.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738060253280,2.47795478,3200.0,3199.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738060253479,3.10298478,3200.0,3199.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738060253776,3.10298478,3200.0,3199.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738060253977,3.10298478,3200.0,3199.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738060255979,2.47795478,3200.0,3199.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738060257483,2.47795478,3200.0,3199.9,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1738060259380,1.0076,3200.4,3199.9,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1738060259381,2.47795478,3200.3,3199.9,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1738060259675,2.47795478,3200.3,3200.2,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738060266089,2.47795478,3200.3,3199.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738060266283,2.47795478,3200.3,3200.0,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738060266479,0.5008,3200.2,3199.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738060266683,0.5008,3200.2,3200.1,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738060271295,2.47795478,3200.3,3200.2,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738060274083,2.47421112,3200.3,3200.2,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738060284404,0.62499,3200.2,3199.8,3.83285]
["bitfinex-derivatives","ETHF0:USTF0",1738060284601,2.47795478,3199.9,3199.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738060284905,3.10300478,3199.9,3199.7,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1738060286002,2.47795478,3199.9,3199.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738060286303,2.47795478,3199.9,3199.8,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738060286505,2.47795478,3200.8,3199.9,1.56262]
["bitfinex-derivatives","ETHF0:USTF0",1738060286711,2.47795478,3200.8,3200.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738060286903,2.47795478,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738060287207,2.47795478,3201.1,3200.9,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1738060287406,5.68575478,3201.1,3200.8,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1738060287700,2.47795478,3200.9,3200.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738060287907,2.47795478,3200.9,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738060288503,2.47795478,3200.9,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060288800,0.6249,3200.7,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738060289006,2.47795478,3200.4,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738060290802,3.10291478,3200.4,3200.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738060291111,3.10291478,3200.4,3200.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1738060291510,0.62497,3200.3,3200.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1738060291813,0.5192,3200.2,3200.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1738060292401,0.5192,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060293208,0.5192,3200.2,3200.1,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1738060293712,2.47795478,3200.4,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738060294213,2.47795478,3200.4,3200.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738060294419,2.47795478,3200.4,3200.2,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1738060294709,3.10291478,3200.4,3200.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738060295606,2.47795478,3200.4,3200.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738060295910,2.47795478,3200.4,3200.2,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1738060296111,2.47795478,3200.4,3200.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738060296310,2.47795478,3200.4,3200.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1738060296512,2.47795478,3200.4,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738060296813,2.47795478,3200.4,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738060297812,2.47795478,3200.4,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060298010,2.47795478,3200.4,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738060298812,2.47795478,3200.4,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738060299507,2.47795478,3200.7,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060299717,2.47795478,3200.7,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738060303318,2.47795478,3200.7,3200.6,3.83271]
["bitfinex-derivatives","ETHF0:USTF0",1738060303816,2.47795478,3201.0,3200.6,3.83271]
["bitfinex-derivatives","ETHF0:USTF0",1738060304006,2.47795478,3201.0,3200.9,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1738060311416,3.10278478,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060311615,0.4964,3200.9,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738060313817,2.47795478,3201.0,3200.9,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1738060317524,2.48263504,3201.3,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738060322409,2.48263504,3201.3,3201.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738060322410,3.10740504,3201.3,3201.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738060322618,3.10740504,3201.3,3200.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1738060322619,0.62479,3201.2,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738060322823,2.47795478,3201.0,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738060324124,0.00468026,3201.3,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738060324125,2.48263504,3201.3,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738060330226,0.00468026,3201.3,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738060337332,0.00468026,3201.3,3201.2,5.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738060338126,0.00468026,3201.3,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738060348334,2.6e-07,3201.3,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738060348530,2.6e-07,3201.3,3201.2,6.56193856]
["bitfinex-derivatives","ETHF0:USTF0",1738060348734,5.12286492,3202.2,3201.2,5.93714856]
["bitfinex-derivatives","ETHF0:USTF0",1738060348939,5.12286492,3202.2,3202.1,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738060349329,5.12286492,3202.2,3202.1,2.18892]
["bitfinex-derivatives","ETHF0:USTF0",1738060352138,5.12286492,3202.2,3202.1,9.66687478]
["bitfinex-derivatives","ETHF0:USTF0",1738060352139,1.41048117,3202.2,3202.1,9.66687478]
["bitfinex-derivatives","ETHF0:USTF0",1738060352438,0.64966117,3202.2,3202.1,9.66687478]
["bitfinex-derivatives","ETHF0:USTF0",1738060352630,1.17e-06,3202.2,3202.1,9.66687478]
["bitfinex-derivatives","ETHF0:USTF0",1738060352829,0.00468764,3202.5,3202.1,9.66687478]
["bitfinex-derivatives","ETHF0:USTF0",1738060353034,0.00468764,3202.5,3202.4,3.83236]
["bitfinex-derivatives","ETHF0:USTF0",1738060367144,0.62429,3203.8,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738060367346,1.0353,3203.7,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738060367748,1.0353,3203.7,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060367941,3.10230478,3203.5,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060368141,3.10230478,3203.5,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738060368747,3.10230478,3203.5,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738060368748,0.62437,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738060368944,0.62437,3203.4,3203.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738060369145,0.5121,3203.3,3203.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738060369350,1.13648,3203.3,3203.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738060370450,0.5121,3203.3,3203.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738060383663,0.5121,3203.3,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060383864,2.47795478,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060384060,2.47795478,3203.1,3203.0,3.83222]
["bitfinex-derivatives","ETHF0:USTF0",1738060385754,3.10237478,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060387454,3.10237478,3203.1,3202.9,0.00468764]
["bitfinex-derivatives","ETHF0:USTF0",1738060387653,1.12534,3203.0,3202.9,0.00468764]
["bitfinex-derivatives","ETHF0:USTF0",1738060387858,0.5009,3203.0,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060388159,2.47795478,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738060388963,3.10246478,3202.7,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738060389162,3.59916478,3202.7,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738060389362,3.59916478,3202.7,3202.3,0.00468764]
["bitfinex-derivatives","ETHF0:USTF0",1738060389363,3.59916478,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738060389563,3.59916478,3202.7,3202.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738060389764,3.59916478,3202.7,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738060391062,0.5195,3202.6,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738060393067,0.5195,3202.6,3202.3,0.00468764]
["bitfinex-derivatives","ETHF0:USTF0",1738060393068,0.62456,3202.4,3202.3,0.00468764]
["bitfinex-derivatives","ETHF0:USTF0",1738060393264,3.10251478,3202.4,3202.3,0.00468764]
["bitfinex-derivatives","ETHF0:USTF0",1738060393465,8.10251478,3202.4,3202.3,0.00468764]
["bitfinex-derivatives","ETHF0:USTF0",1738060394266,2.47795478,3202.4,3202.3,0.00468764]
["bitfinex-derivatives","ETHF0:USTF0",1738060394569,2.47795478,3202.4,3202.3,0.62926764]
["bitfinex-derivatives","ETHF0:USTF0",1738060394774,2.47795478,3202.4,3202.3,0.00468764]
["bitfinex-derivatives","ETHF0:USTF0",1738060395068,3.10251478,3202.4,3202.3,0.00468764]
["bitfinex-derivatives","ETHF0:USTF0",1738060395470,2.47795478,3202.4,3202.3,0.00468764]
["bitfinex-derivatives","ETHF0:USTF0",1738060395871,3.10251478,3202.4,3202.3,0.00468764]
["bitfinex-derivatives","ETHF0:USTF0",1738060397977,3.10251478,3202.4,3202.3,0.94151429]
["bitfinex-derivatives","ETHF0:USTF0",1738060405877,2.47795478,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738060406078,2.47795478,3202.7,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738060406481,2.47795478,3202.7,3202.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738060407184,0.5009,3203.0,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738060407185,2.47795478,3203.0,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738060407480,3.8322,3203.3,3202.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738060407481,0.62442,3203.2,3202.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738060407686,0.62442,3203.1,3203.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738060408184,0.62441,3203.2,3203.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738060408386,2.47795478,3203.1,3203.0,1.15544]
["bitfinex-derivatives","ETHF0:USTF0",1738060409174,3.10237478,3203.1,3203.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738060409983,2.47795478,3203.1,3203.0,1.15544]
["bitfinex-derivatives","ETHF0:USTF0",1738060411585,3.2078,3203.3,3203.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738060411787,3.2078,3203.3,3203.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738060414991,2.47795478,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738060415293,0.00468764,3203.6,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738060415594,0.00468764,3203.6,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060415782,0.62900764,3203.6,3203.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738060415985,0.62900764,3203.6,3203.5,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1738060416284,0.62437,3203.4,3203.1,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738060416492,2.47795478,3203.3,3203.1,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738060416990,2.47795478,3203.3,3203.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738060417289,2.47795478,3203.3,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060417290,2.48264242,3203.6,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738060419895,0.00468764,3203.6,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738060421792,0.00468764,3203.6,3203.5,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1738060422497,0.00468764,3203.6,3203.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738060422991,0.00468764,3203.6,3203.5,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1738060426596,0.00468764,3203.6,3203.5,3.63289478]
["bitfinex-derivatives","ETHF0:USTF0",1738060426795,6.21075478,3204.6,3203.8,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1738060426992,0.6242,3204.3,3203.9,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1738060427293,0.62422,3204.2,3204.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1738060427498,0.62422,3204.2,3204.0,1.15554]
["bitfinex-derivatives","ETHF0:USTF0",1738060427699,0.62422,3204.2,3204.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738060427893,2.47795478,3204.3,3203.9,3.70501943]
["bitfinex-derivatives","ETHF0:USTF0",1738060428200,3.10220478,3204.0,3203.9,3.70501943]
["bitfinex-derivatives","ETHF0:USTF0",1738060433102,2.47795478,3204.0,3203.9,4.32928943]
["bitfinex-derivatives","ETHF0:USTF0",1738060433402,2.47795478,3204.3,3204.2,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738060436498,2.47795478,3204.3,3204.1,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738060436895,2.47795478,3204.3,3204.2,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738060437092,2.47795478,3204.3,3203.9,3.70501943]
["bitfinex-derivatives","ETHF0:USTF0",1738060437297,2.47795478,3204.3,3203.9,4.32926943]
["bitfinex-derivatives","ETHF0:USTF0",1738060437298,0.62423,3204.1,3203.9,4.32926943]
["bitfinex-derivatives","ETHF0:USTF0",1738060437798,0.00468764,3204.4,3203.9,3.70501943]
["bitfinex-derivatives","ETHF0:USTF0",1738060437799,3.59930478,3204.0,3203.9,3.70501943]
["bitfinex-derivatives","ETHF0:USTF0",1738060438099,2.97505478,3204.0,3203.9,4.32928943]
["bitfinex-derivatives","ETHF0:USTF0",1738060438497,3.50415478,3204.0,3203.9,4.32928943]
["bitfinex-derivatives","ETHF0:USTF0",1738060440808,4.12840478,3204.0,3203.9,4.32928943]
["bitfinex-derivatives","ETHF0:USTF0",1738060441509,4.12840478,3204.0,3203.9,3.70501943]
["bitfinex-derivatives","ETHF0:USTF0",1738060441899,4.12840478,3204.0,3203.9,0.49721943]
["bitfinex-derivatives","ETHF0:USTF0",1738060442099,4.12840478,3204.0,3203.8,0.62896764]
["bitfinex-derivatives","ETHF0:USTF0",1738060442299,3.50415478,3204.0,3203.8,0.00468764]
["bitfinex-derivatives","ETHF0:USTF0",1738060442498,3.50415478,3204.0,3203.9,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738060443511,4.12840478,3204.0,3203.8,0.62895764]
["bitfinex-derivatives","ETHF0:USTF0",1738060445603,4.12840478,3204.0,3203.6,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738060445604,0.62427,3203.9,3203.6,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738060445813,2.47795478,3203.7,3203.6,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738060448714,0.62428,3203.9,3203.7,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738060448912,1.0262,3204.0,3203.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738060449108,2.47795478,3204.3,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060449309,2.47795478,3204.3,3204.2,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738060449811,2.47795478,3204.3,3203.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738060449812,0.00468764,3204.4,3204.3,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738060451106,0.00468764,3204.4,3204.3,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1738060454520,5.68575478,3205.2,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738060455410,2.47795478,3205.2,3204.7,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1738060455616,2.47795478,3205.2,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738060457222,2.47795478,3205.2,3204.7,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1738060457415,3.10198478,3205.2,3204.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1738060458720,3.10198478,3205.2,3204.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738060458926,3.10198478,3205.2,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738060459123,2.47795478,3205.2,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738060459723,3.10197478,3205.2,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738060460523,2.47795478,3205.2,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738060461122,3.10197478,3205.2,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738060461526,2.47795478,3205.2,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738060461828,0.62405,3205.0,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060462026,0.5214,3204.9,3204.7,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1738060464434,0.62406,3205.0,3204.7,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738060464737,0.62406,3205.0,3204.8,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1738060465127,0.62406,3205.0,3204.7,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738060465428,0.62406,3205.0,3204.7,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1738060467119,0.62407,3204.9,3204.7,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1738060467521,0.62409,3204.8,3204.7,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738060468234,2.47795478,3204.9,3204.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738060468430,0.62413,3204.6,3204.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738060471336,0.62409,3204.8,3204.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1738060472130,2.47795478,3204.9,3204.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1738060472330,3.10203478,3204.9,3204.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738060472733,2.47795478,3204.9,3204.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738060472931,2.47795478,3205.2,3204.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738060473135,3.62579475,3205.5,3205.3,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738060473533,3.00183475,3205.5,3205.3,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738060473738,3.00183475,3205.5,3205.1,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1738060474036,0.62399,3205.3,3205.1,0.62869997]
["bitfinex-derivatives","ETHF0:USTF0",1738060474442,2.47795478,3205.2,3205.1,0.62869997]
["bitfinex-derivatives","ETHF0:USTF0",1738060476135,3.10196478,3205.2,3205.1,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1738060478337,6.30976478,3205.2,3205.1,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1738060478538,10.68575478,3205.2,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060478738,2.47795478,3204.7,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060479040,2.47795478,3204.4,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060479237,3.10213478,3204.4,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060479444,0.62419,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060480942,2.47795478,3204.4,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060481243,3.10213478,3204.4,3204.2,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1738060481439,3.10213478,3204.4,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060482235,3.10213478,3204.4,3204.2,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1738060482545,3.10213478,3204.4,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060482739,2.47795478,3204.4,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060482933,2.47795478,3204.4,3204.3,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738060483346,2.47795478,3204.4,3204.2,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1738060483950,3.10213478,3204.4,3204.1,1.64792]
["bitfinex-derivatives","ETHF0:USTF0",1738060484251,0.62419,3204.3,3204.1,1.64792]
["bitfinex-derivatives","ETHF0:USTF0",1738060484452,2.47795478,3204.4,3204.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1738060484654,0.62421,3204.2,3204.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1738060486254,0.62421,3204.2,3204.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738060487755,0.62421,3204.2,3204.1,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1738060489760,0.62421,3204.2,3204.1,1.67533]
["bitfinex-derivatives","ETHF0:USTF0",1738060489952,0.62421,3204.2,3204.1,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1738060490662,0.6242,3204.3,3204.1,1.67532]
["bitfinex-derivatives","ETHF0:USTF0",1738060491157,0.62419,3204.3,3204.1,1.67532]
["bitfinex-derivatives","ETHF0:USTF0",1738060491356,0.62421,3204.2,3204.1,1.67532]
["bitfinex-derivatives","ETHF0:USTF0",1738060491559,0.62421,3204.2,3204.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738060491560,0.62425,3204.0,3203.9,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1738060492258,1.15935,3204.0,3203.9,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1738060495052,1.019,3204.0,3203.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738060495355,0.62435,3203.5,3203.3,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1738060495554,0.62435,3203.5,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738060496159,2.47795478,3203.6,3203.3,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1738060496160,0.62436,3203.4,3203.3,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1738060496365,1.10995,3203.5,3203.3,4.84937]
["bitfinex-derivatives","ETHF0:USTF0",1738060496952,0.4856,3203.5,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738060497461,2.47795478,3203.6,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738060498261,2.47795478,3203.6,3203.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738060498460,2.47795478,3203.6,3203.4,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1738060499170,2.47795478,3203.6,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738060499663,0.00467997,3203.8,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738060499967,0.00467997,3203.8,3203.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738060500160,0.62896997,3203.8,3203.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738060501663,0.00467997,3203.8,3203.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738060502362,0.62896997,3203.8,3203.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738060502762,0.00467997,3203.8,3203.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738060502963,0.62434,3203.5,3203.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738060503361,1.15244,3203.5,3203.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738060503559,3.10228478,3203.6,3203.4,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1738060503761,2.47795478,3203.6,3203.4,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1738060504062,2.47795478,3203.6,3203.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738060504264,2.47795478,3203.6,3203.5,1.14904]
["bitfinex-derivatives","ETHF0:USTF0",1738060506560,2.47795478,3203.6,3203.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738060508162,0.00467997,3203.8,3203.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738060508467,0.62432,3203.7,3203.5,1.14904]
["bitfinex-derivatives","ETHF0:USTF0",1738060510666,0.62432,3203.6,3203.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738060511372,0.62431,3203.7,3203.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738060512269,0.62431,3203.7,3203.5,1.14903]
["bitfinex-derivatives","ETHF0:USTF0",1738060512470,0.00467997,3203.8,3203.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738060512672,0.62432,3203.6,3203.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738060513072,0.00467997,3203.8,3203.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738060513374,0.00467997,3203.8,3203.7,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1738060516279,0.00467997,3203.8,3203.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738060516280,0.62432,3203.6,3203.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738060516675,2.47795478,3203.6,3203.3,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1738060516876,0.62436,3203.4,3203.3,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1738060517770,5.68575478,3203.6,3202.8,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1738060517977,3.10239478,3203.1,3202.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738060518479,0.62439,3203.3,3203.1,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738060518774,3.2078,3203.6,3203.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738060518983,0.62436,3203.4,3203.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738060519370,0.62436,3203.5,3203.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738060519683,0.62436,3203.5,3203.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738060520381,3.2078,3203.6,3203.4,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1738060520581,3.2078,3203.6,3203.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738060520782,3.2078,3203.6,3203.4,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1738060522776,3.83213,3203.6,3203.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738060523584,3.2078,3203.6,3203.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738060523782,0.62434,3203.5,3203.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738060524578,3.83213,3203.6,3203.4,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1738060525488,3.83213,3203.6,3203.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738060526282,3.2078,3203.6,3203.4,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1738060526488,3.2078,3203.6,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738060526979,3.2078,3203.6,3203.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738060527179,0.62434,3203.5,3203.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738060527987,2.97895478,3203.7,3203.5,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1738060528286,2.97895478,3203.7,3203.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738060528287,3.60326478,3203.7,3203.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738060528487,3.60326478,3203.7,3203.4,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1738060529081,3.60326478,3203.7,3203.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738060529082,2.97895478,3203.7,3203.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738060529290,0.62434,3203.5,3203.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738060530180,2.97895478,3203.7,3203.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738060530377,0.62438,3203.3,3202.8,3.83227]
["bitfinex-derivatives","ETHF0:USTF0",1738060530684,0.62446,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060530888,2.47795478,3203.1,3202.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738060531084,3.10247478,3202.6,3202.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738060532386,0.62456,3202.4,3202.3,0.93682665]
["bitfinex-derivatives","ETHF0:USTF0",1738060534582,2.47795478,3202.6,3202.3,0.93682665]
["bitfinex-derivatives","ETHF0:USTF0",1738060534782,2.47795478,3202.6,3202.4,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738060535088,2.47795478,3202.6,3202.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738060535478,3.10247478,3202.6,3202.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738060536486,3.10247478,3202.6,3202.3,0.93682665]
["bitfinex-derivatives","ETHF0:USTF0",1738060536487,0.62454,3202.5,3202.3,0.93682665]
["bitfinex-derivatives","ETHF0:USTF0",1738060537388,2.47795478,3202.6,3202.3,0.93682665]
["bitfinex-derivatives","ETHF0:USTF0",1738060537589,0.62456,3202.4,3202.3,0.93682665]
["bitfinex-derivatives","ETHF0:USTF0",1738060546800,0.62456,3202.4,3202.3,0.93682665]
["bitfinex-derivatives","ETHF0:USTF0",1738060549502,3.83236,3202.4,3202.3,0.93682665]
["bitfinex-derivatives","ETHF0:USTF0",1738060549798,3.83236,3202.4,3202.3,0.43812665]
["bitfinex-derivatives","ETHF0:USTF0",1738060550191,0.62471,3201.7,3201.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738060550391,2.47795478,3201.6,3201.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738060550889,2.96945478,3201.6,3201.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738060551188,3.59416478,3201.6,3201.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738060551598,2.96945478,3201.6,3201.5,1.64733]
["bitfinex-derivatives","ETHF0:USTF0",1738060551799,2.47795478,3201.6,3201.5,1.64733]
["bitfinex-derivatives","ETHF0:USTF0",1738060556502,0.00467997,3201.9,3201.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738060556503,2.48263475,3201.9,3201.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738060556699,2.48263475,3201.9,3201.8,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738060557406,2.48263475,3201.9,3201.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738060557799,3.10729475,3201.9,3201.7,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738060558196,2.48263475,3201.9,3201.7,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738060558491,3.10729475,3201.9,3201.7,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738060560305,2.48263475,3201.9,3201.7,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738060561303,2.48263475,3201.9,3201.8,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738060562201,0.00467997,3201.9,3201.8,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738060562395,2.47795478,3202.5,3201.5,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1738060562597,2.47795478,3202.5,3202.4,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738060563003,3.2078,3202.7,3202.1,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738060563203,2.47795478,3202.8,3202.2,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738060563399,2.47795478,3203.1,3203.0,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1738060563701,2.47795478,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738060563898,0.00467997,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738060564495,2.48263475,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738060564806,2.48263475,3203.4,3203.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1738060565000,2.48263475,3203.4,3202.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738060565201,2.47795478,3203.1,3202.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738060565505,3.10238478,3203.1,3202.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738060565902,3.10238478,3203.1,3202.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738060565903,0.62446,3202.9,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738060566103,2.47795478,3202.8,3202.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738060567706,2.47795478,3202.8,3202.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1738060569313,2.47795478,3202.8,3202.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738060569519,0.62452,3202.6,3202.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738060570014,1.1392,3202.7,3202.5,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1738060570508,0.5147,3202.7,3202.5,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1738060570914,0.5147,3202.7,3202.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738060571114,2.47795478,3202.8,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738060574010,3.2078,3203.2,3202.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738060574218,3.2078,3203.2,3203.1,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738060575412,2.48263475,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738060576924,0.00467997,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738060577617,0.00467997,3203.4,3203.3,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1738060606536,2.48263475,3203.4,3202.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738060606746,0.62443,3203.1,3202.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738060606936,0.5329,3203.0,3202.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738060607138,0.62448,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060607338,0.62448,3202.8,3202.7,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1738060607739,0.62447,3202.9,3202.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738060607940,2.47795478,3203.1,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060607941,0.00467997,3203.4,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060608143,0.00467997,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738060620555,0.00467997,3203.4,3203.3,3.10233478]
["bitfinex-derivatives","ETHF0:USTF0",1738060621050,0.00467997,3203.4,3203.3,8.10233478]
["bitfinex-derivatives","ETHF0:USTF0",1738060621353,0.00467997,3203.4,3203.3,5.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738060621950,0.00467997,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738060625253,0.00467997,3203.4,3203.3,1.56091419]
["bitfinex-derivatives","ETHF0:USTF0",1738060629361,0.62903997,3203.4,3203.3,1.56091419]
["bitfinex-derivatives","ETHF0:USTF0",1738060629570,0.00467997,3203.4,3203.3,1.56091419]
["bitfinex-derivatives","ETHF0:USTF0",1738060638763,0.00467997,3203.4,3203.3,0.93653419]
["bitfinex-derivatives","ETHF0:USTF0",1738060638963,0.62903997,3203.4,3203.3,1.56091419]
["bitfinex-derivatives","ETHF0:USTF0",1738060639366,3.10699475,3203.4,3203.3,0.93653419]
["bitfinex-derivatives","ETHF0:USTF0",1738060639563,3.10699475,3203.4,3203.3,0.43653419]
["bitfinex-derivatives","ETHF0:USTF0",1738060640166,2.48263475,3203.4,3203.3,1.06091419]
["bitfinex-derivatives","ETHF0:USTF0",1738060640661,0.00467997,3203.4,3203.3,1.06091419]
["bitfinex-derivatives","ETHF0:USTF0",1738060641573,3.10699475,3203.4,3203.3,0.43653419]
["bitfinex-derivatives","ETHF0:USTF0",1738060642372,2.48263475,3203.4,3202.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738060642673,2.47795478,3203.1,3202.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738060642876,0.9948,3203.0,3202.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738060643066,1.5183,3203.0,3202.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738060646372,1.0172,3203.0,3202.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738060660078,1.0172,3203.0,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060660288,3.10244478,3202.8,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738060660585,0.5073,3202.7,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738060661185,2.47795478,3202.8,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738060662281,1.0172,3203.0,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738060662481,1.0172,3203.0,3202.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738060663882,1.64165,3203.0,3202.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1738060664087,0.62446,3202.9,3202.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1738060664586,0.62446,3202.9,3202.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738060665487,1.64165,3203.0,3202.8,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1738060666089,0.6245,3202.7,3202.4,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738060666288,0.6245,3202.7,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738060667788,0.6245,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738060668182,3.10244478,3202.8,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738060670576,0.62452,3202.7,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738060670782,0.6245,3202.7,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738060670983,0.6245,3202.7,3202.5,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738060671387,0.6245,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738060671884,3.10244478,3202.8,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738060672282,3.10244478,3202.8,3202.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738060672884,3.10244478,3202.8,3202.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738060673583,2.47795478,3202.8,3202.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738060673788,0.6245,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738060674685,0.6245,3202.7,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738060674891,0.6245,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738060678289,2.47795478,3202.8,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738060678486,3.10244478,3202.8,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738060679287,0.6245,3202.7,3202.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738060679490,0.62453,3202.6,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738060679687,0.62454,3202.5,3202.4,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1738060679893,1.13854,3202.5,3202.4,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1738060680687,0.514,3202.5,3202.4,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1738060680890,0.62453,3202.6,3202.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738060681090,2.47795478,3202.8,3202.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738060681292,2.47795478,3202.8,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738060681293,0.62451,3202.7,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738060682391,3.10244478,3202.8,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738060683197,2.47795478,3202.8,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738060683387,2.47795478,3202.8,3202.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738060683388,5.68575478,3203.1,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060683593,0.62446,3203.0,3202.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738060683793,0.62446,3202.9,3202.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738060684601,5.68575478,3203.1,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060684798,0.6245,3202.7,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738060685098,3.00575478,3202.8,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738060685099,3.63024478,3202.8,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738060685598,3.63024478,3202.8,3202.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738060686399,2.47795478,3202.8,3202.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1738060686697,2.47795478,3202.8,3202.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738060686698,3.10243478,3202.8,3202.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738060686886,2.47795478,3202.8,3202.4,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1738060687089,0.62454,3202.5,3202.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1738060687400,1.0166,3202.7,3202.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1738060687695,0.62454,3202.5,3202.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1738060688196,0.62454,3202.5,3202.4,1.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738060688996,0.62454,3202.5,3202.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1738060689394,3.10249478,3202.5,3202.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1738060689605,0.62458,3202.3,3202.0,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738060689799,0.62458,3202.3,3202.1,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738060690294,0.62458,3202.3,3201.7,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738060690606,2.47795478,3202.5,3202.2,0.62925997]
["bitfinex-derivatives","ETHF0:USTF0",1738060690607,0.62457,3202.4,3202.2,0.62925997]
["bitfinex-derivatives","ETHF0:USTF0",1738060690790,0.62457,3202.4,3202.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738060691395,3.10250478,3202.5,3202.3,1.64756]
["bitfinex-derivatives","ETHF0:USTF0",1738060691597,3.10250478,3202.5,3202.3,2.15586]
["bitfinex-derivatives","ETHF0:USTF0",1738060692599,3.10250478,3202.5,3202.3,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738060692799,2.47795478,3202.5,3202.4,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738060698804,5.68575478,3203.1,3202.3,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738060698996,3.10244478,3202.8,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738060699504,0.6245,3202.7,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738060699903,1.12,3202.7,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738060700809,1.12,3202.7,3202.3,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738060701105,1.12,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738060701404,1.12,3202.7,3202.3,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738060701607,1.12,3202.7,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738060702705,0.4955,3202.7,3202.3,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738060703010,2.47795478,3202.5,3202.3,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738060703202,0.62456,3202.4,3202.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738060704111,0.62458,3202.3,3202.2,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1738060704312,1.12758,3202.3,3202.2,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1738060704622,1.12758,3202.3,3201.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738060704623,0.503,3202.3,3201.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738060704812,3.10261478,3201.9,3201.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738060707508,2.47795478,3201.9,3201.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738060707711,0.6247,3201.7,3201.5,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1738060707911,3.10266478,3201.6,3201.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738060708111,3.61326478,3201.6,3201.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738060709914,3.61326478,3201.6,3201.5,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1738060710112,2.98855478,3201.6,3201.5,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1738060710412,3.61326478,3201.6,3201.5,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1738060711110,0.5106,3201.6,3201.5,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1738060711417,0.62469,3201.7,3201.5,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1738060711912,4.32448,3201.8,3201.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738060712213,0.62469,3201.7,3201.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738060712411,3.2078,3201.8,3201.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738060712812,3.2078,3201.8,3201.5,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1738060713115,0.62471,3201.6,3201.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738060713608,0.6247,3201.7,3201.5,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1738060714027,3.2078,3201.8,3201.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738060714214,3.2078,3201.8,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738060715013,3.83248,3201.8,3201.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738060716411,3.83248,3201.8,3201.2,0.93714856]
["bitfinex-derivatives","ETHF0:USTF0",1738060716412,1.178,3201.7,3201.2,0.93714856]
["bitfinex-derivatives","ETHF0:USTF0",1738060716616,5.68575478,3201.3,3199.9,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1738060716819,2.47795478,3200.4,3200.0,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738060717014,2.47795478,3200.1,3199.9,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738060717313,0.62503,3200.0,3199.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738060717709,0.62507,3199.8,3199.7,4.85594578]
["bitfinex-derivatives","ETHF0:USTF0",1738060718016,3.10302478,3199.8,3199.7,4.85594578]
["bitfinex-derivatives","ETHF0:USTF0",1738060718922,3.10302478,3199.8,3199.7,4.35594578]
["bitfinex-derivatives","ETHF0:USTF0",1738060720118,2.47795478,3199.8,3199.3,10.19799157]
["bitfinex-derivatives","ETHF0:USTF0",1738060720313,3.10309478,3199.4,3199.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738060721506,11.13390956,3199.4,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060721711,0.62528,3198.7,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060721914,5.68575478,3198.7,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060722123,2.47795478,3198.0,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060722614,2.47795478,3198.0,3197.5,3.83331]
["bitfinex-derivatives","ETHF0:USTF0",1738060722822,3.10338478,3198.0,3197.5,3.83331]
["bitfinex-derivatives","ETHF0:USTF0",1738060723523,2.47795478,3198.0,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060723722,2.47795478,3198.0,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738060724622,2.47795478,3198.0,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738060724813,2.47795478,3198.0,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738060725215,0.0046875,3198.5,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060725216,0.62536,3198.4,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738060725410,2.47795478,3198.3,3197.9,3.83323]
["bitfinex-derivatives","ETHF0:USTF0",1738060725621,2.47795478,3198.3,3198.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738060725821,0.62536,3198.4,3198.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738060725822,2.47795478,3198.4,3198.1,41.91559]
["bitfinex-derivatives","ETHF0:USTF0",1738060726215,2.47795478,3198.4,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738060728019,0.0046875,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738060730223,2.47795478,3199.0,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738060731127,2.47795478,3199.0,3198.7,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738060732127,2.47795478,3199.0,3198.6,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738060732327,2.47795478,3199.0,3198.6,0.6299775]
["bitfinex-derivatives","ETHF0:USTF0",1738060732629,3.10318478,3199.0,3198.7,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738060733422,2.47795478,3199.0,3198.6,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738060733622,0.0046875,3199.2,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060733823,0.0046875,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738060741237,0.0046875,3199.2,3199.1,0.62756861]
["bitfinex-derivatives","ETHF0:USTF0",1738060743541,0.0046875,3199.2,3199.1,3.83536861]
["bitfinex-derivatives","ETHF0:USTF0",1738060745136,0.6298675,3199.2,3199.1,0.00236861]
["bitfinex-derivatives","ETHF0:USTF0",1738060751739,0.6298675,3199.2,3199.1,0.62756861]
["bitfinex-derivatives","ETHF0:USTF0",1738060752042,0.0046875,3199.2,3199.1,3.83536861]
["bitfinex-derivatives","ETHF0:USTF0",1738060756750,0.0046875,3199.2,3199.1,4.22638285]
["bitfinex-derivatives","ETHF0:USTF0",1738060759649,0.0046875,3199.2,3199.1,4.22637458]
["bitfinex-derivatives","ETHF0:USTF0",1738060759843,0.0046875,3199.2,3199.1,3.83536861]
["bitfinex-derivatives","ETHF0:USTF0",1738060765244,0.0046875,3199.2,3199.1,44.63536861]
["bitfinex-derivatives","ETHF0:USTF0",1738060766048,0.0046875,3199.2,3199.1,3.83536861]
["bitfinex-derivatives","ETHF0:USTF0",1738060766951,0.0046875,3199.2,3199.1,4.22636125]
["bitfinex-derivatives","ETHF0:USTF0",1738060769662,0.0046875,3199.2,3199.1,3.83536861]
["bitfinex-derivatives","ETHF0:USTF0",1738060769954,0.0046875,3199.2,3199.1,4.22635844]
["bitfinex-derivatives","ETHF0:USTF0",1738060770257,0.0046875,3199.2,3199.1,3.83536861]
["bitfinex-derivatives","ETHF0:USTF0",1738060770561,0.0046875,3199.2,3199.1,4.2263582]
["bitfinex-derivatives","ETHF0:USTF0",1738060770860,0.0046875,3199.2,3199.1,3.83536861]
["bitfinex-derivatives","ETHF0:USTF0",1738060771056,0.0046875,3199.2,3199.1,4.2263582]
["bitfinex-derivatives","ETHF0:USTF0",1738060771463,0.0046875,3199.2,3199.1,5.16412194]
["bitfinex-derivatives","ETHF0:USTF0",1738060771761,0.0046875,3199.2,3199.1,45.96412194]
["bitfinex-derivatives","ETHF0:USTF0",1738060772757,0.0046875,3199.2,3199.1,45.96409546]
["bitfinex-derivatives","ETHF0:USTF0",1738060776357,7.5e-06,3199.2,3199.1,53.44205024]
["bitfinex-derivatives","ETHF0:USTF0",1738060776754,7.5e-06,3199.2,3199.1,53.44201392]
["bitfinex-derivatives","ETHF0:USTF0",1738060778863,7.5e-06,3199.2,3199.1,48.44200988]
["bitfinex-derivatives","ETHF0:USTF0",1738060779262,7.5e-06,3199.2,3199.1,53.44200988]
["bitfinex-derivatives","ETHF0:USTF0",1738060781272,7.5e-06,3199.2,3199.1,53.69312793]
["bitfinex-derivatives","ETHF0:USTF0",1738060781663,7.5e-06,3199.2,3199.1,48.69312793]
["bitfinex-derivatives","ETHF0:USTF0",1738060782869,7.5e-06,3199.2,3199.1,48.69314495]
["bitfinex-derivatives","ETHF0:USTF0",1738060783466,7.5e-06,3199.2,3199.1,48.4420269]
["bitfinex-derivatives","ETHF0:USTF0",1738060783672,7.5e-06,3199.2,3199.1,45.96407212]
["bitfinex-derivatives","ETHF0:USTF0",1738060783872,7.5e-06,3199.2,3199.1,46.49517212]
["bitfinex-derivatives","ETHF0:USTF0",1738060794875,7.5e-06,3199.2,3199.1,46.49515462]
["bitfinex-derivatives","ETHF0:USTF0",1738060796882,7.5e-06,3199.2,3199.1,46.4951547]
["bitfinex-derivatives","ETHF0:USTF0",1738060798373,0.519,3200.1,3199.1,48.34790948]
["bitfinex-derivatives","ETHF0:USTF0",1738060798577,0.519,3200.1,3200.0,3.83283]
["bitfinex-derivatives","ETHF0:USTF0",1738060799375,2.47795478,3201.1,3200.0,7.24831478]
["bitfinex-derivatives","ETHF0:USTF0",1738060799573,0.5095,3200.8,3200.7,3.83269]
["bitfinex-derivatives","ETHF0:USTF0",1738060800362,2.98745478,3200.8,3200.7,3.83269]
["bitfinex-derivatives","ETHF0:USTF0",1738060801074,0.5095,3200.8,3200.7,3.83269]
["bitfinex-derivatives","ETHF0:USTF0",1738060802581,0.9974,3200.8,3200.7,3.83269]
["bitfinex-derivatives","ETHF0:USTF0",1738060804277,0.0046875,3200.9,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738060807970,0.62487,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060808172,2.47795478,3200.8,3200.7,3.83269]
["bitfinex-derivatives","ETHF0:USTF0",1738060808779,3.10282478,3200.8,3200.7,3.83269]
["bitfinex-derivatives","ETHF0:USTF0",1738060809379,2.47795478,3200.8,3200.7,3.83269]
["bitfinex-derivatives","ETHF0:USTF0",1738060810480,2.47795478,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738060810779,0.6249,3200.7,3200.2,3.2124875]
["bitfinex-derivatives","ETHF0:USTF0",1738060810982,0.5207,3200.6,3200.5,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738060812474,1.0464,3200.6,3200.5,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738060821889,1.67131,3200.6,3200.5,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738060822084,1.67132,3200.6,3200.4,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738060822283,2.99005478,3200.5,3200.2,3.2124875]
["bitfinex-derivatives","ETHF0:USTF0",1738060822485,0.62495,3200.4,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738060822685,2.99005478,3200.5,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738060822891,0.62495,3200.4,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738060823388,3.61499478,3200.5,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738060823584,3.61499478,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738060823992,3.61499478,3200.5,3200.2,3.2124875]
["bitfinex-derivatives","ETHF0:USTF0",1738060824187,3.61499478,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738060824390,2.99005478,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738060824698,3.61498478,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738060826585,3.61498478,3200.5,3200.2,3.2124875]
["bitfinex-derivatives","ETHF0:USTF0",1738060826586,0.62496,3200.4,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738060827085,3.83276,3200.4,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738060828890,3.2078,3200.4,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738060829800,3.2078,3200.4,3200.3,1.64686]
["bitfinex-derivatives","ETHF0:USTF0",1738060830094,2.47795478,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738060831296,3.10288478,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738060832499,0.62495,3200.4,3200.3,1.64686]
["bitfinex-derivatives","ETHF0:USTF0",1738060832701,0.62497,3200.3,3200.2,0.6296575]
["bitfinex-derivatives","ETHF0:USTF0",1738060833900,0.62496,3200.4,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738060834700,0.62497,3200.3,3200.2,0.6296675]
["bitfinex-derivatives","ETHF0:USTF0",1738060835503,0.62496,3200.4,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738060836293,0.62497,3200.3,3200.2,0.6296575]
["bitfinex-derivatives","ETHF0:USTF0",1738060836493,0.62496,3200.4,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738060836703,4.00685478,3200.5,3200.2,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738060836895,0.62497,3200.3,3200.2,0.6296675]
["bitfinex-derivatives","ETHF0:USTF0",1738060837400,4.00685478,3200.5,3200.2,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738060837601,0.62496,3200.4,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738060839206,0.62496,3200.4,3200.3,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1738060840601,1.79776649,3200.4,3200.3,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1738060840800,1.17280649,3200.4,3200.3,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1738060842198,1.79775649,3200.4,3200.3,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1738060842604,3.10273324,3200.4,3200.3,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1738060848503,2.47778324,3200.4,3200.3,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1738060849006,0.0046875,3200.9,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738060849007,3.10268324,3200.7,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738060850800,2.47778324,3200.7,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738060851907,3.10267324,3200.7,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738060858419,0.62493,3200.6,3200.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738060864616,1.79764956,3200.6,3200.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738060865718,0.62493,3200.5,3200.4,1.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738060872422,0.62493,3200.5,3200.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1738060872724,0.62495,3200.4,3200.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738060872922,1.79766956,3200.4,3200.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738060873320,1.17271956,3200.4,3200.2,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738060873521,0.62497,3200.3,3200.2,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738060879131,1.17271956,3200.4,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738060886221,1.17271956,3200.6,3200.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738060889230,1.17271956,3200.8,3200.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738060889438,1.17271956,3200.8,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738060890239,0.0046875,3200.9,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738060890240,0.0046875,3200.9,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738060890541,0.0046875,3200.9,3200.8,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1738060898543,0.0046875,3200.9,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738060904342,7.5e-06,3200.9,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738060910541,7.5e-06,3200.9,3200.8,1.56213568]
["bitfinex-derivatives","ETHF0:USTF0",1738060911947,7.5e-06,3200.9,3200.8,6.56213568]
["bitfinex-derivatives","ETHF0:USTF0",1738060912247,7.5e-06,3200.9,3200.8,7.73113568]
["bitfinex-derivatives","ETHF0:USTF0",1738060912449,7.5e-06,3200.9,3200.8,48.53113568]
["bitfinex-derivatives","ETHF0:USTF0",1738060913649,1.5752,3202.4,3202.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738060913847,0.5351,3202.4,3202.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738060914039,1.0434,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738060918550,0.5118,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738060918943,0.0046875,3203.0,3202.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738060933752,0.0046875,3203.0,3202.9,1.56111115]
["bitfinex-derivatives","ETHF0:USTF0",1738060938064,0.0046875,3203.0,3202.9,0.93665115]
["bitfinex-derivatives","ETHF0:USTF0",1738060938360,0.0046875,3203.0,3202.9,1.56111115]
["bitfinex-derivatives","ETHF0:USTF0",1738060938561,0.6291275,3203.0,3202.9,1.56111115]
["bitfinex-derivatives","ETHF0:USTF0",1738060939162,0.6291275,3203.0,3202.9,0.93665115]
["bitfinex-derivatives","ETHF0:USTF0",1738060939361,0.6291275,3203.0,3202.9,1.56111115]
["bitfinex-derivatives","ETHF0:USTF0",1738060939768,0.6291275,3203.0,3202.9,0.93665115]
["bitfinex-derivatives","ETHF0:USTF0",1738060940263,2.1175275,3203.0,3202.9,0.93665115]
["bitfinex-derivatives","ETHF0:USTF0",1738060945777,7.1175275,3203.0,3202.9,0.93665115]
["bitfinex-derivatives","ETHF0:USTF0",1738060945967,6.4930875,3203.0,3202.3,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738060946167,0.62456,3202.4,3202.3,0.6292475]
["bitfinex-derivatives","ETHF0:USTF0",1738060946973,0.62455,3202.5,3202.4,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1738060947169,0.62456,3202.4,3202.3,0.6292575]
["bitfinex-derivatives","ETHF0:USTF0",1738060947775,3.2078,3202.7,3202.3,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738060947979,0.62455,3202.5,3202.4,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738060948975,0.62455,3202.5,3202.3,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738060949263,0.62455,3202.5,3202.3,0.6292475]
["bitfinex-derivatives","ETHF0:USTF0",1738060949880,0.62455,3202.5,3202.4,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738060958381,0.62456,3202.4,3202.3,0.6292475]
["bitfinex-derivatives","ETHF0:USTF0",1738060959182,2.13526,3202.4,3202.3,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738060959374,2.13526,3202.4,3202.3,0.6292675]
["bitfinex-derivatives","ETHF0:USTF0",1738060959783,2.13526,3202.4,3202.3,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738060967897,0.62464,3202.0,3201.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738060968099,6.30852392,3202.0,3201.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738060968301,0.6247,3201.7,3201.6,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1738060968501,3.10078392,3201.7,3201.6,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1738060968896,3.10078392,3201.7,3201.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738060969099,2.47608392,3201.7,3201.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738060969293,0.62473,3201.5,3201.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738060974204,0.62475,3201.4,3201.3,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738060974407,0.62479,3201.2,3201.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1738060974702,3.83259,3201.2,3201.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1738060976197,3.83259,3201.2,3201.1,1.60601]
["bitfinex-derivatives","ETHF0:USTF0",1738060976505,3.83259,3201.2,3201.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1738060977601,3.2078,3201.2,3200.9,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1738060977899,0.62481,3201.1,3201.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738060978300,0.62481,3201.1,3201.0,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1738060978509,0.62481,3201.1,3201.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738060978700,0.62481,3201.1,3201.0,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1738060979699,0.62481,3201.1,3201.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738060980309,0.62483,3201.0,3200.9,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1738060980506,0.62485,3200.9,3200.8,0.94195318]
["bitfinex-derivatives","ETHF0:USTF0",1738060980708,1.11375,3200.9,3200.8,0.44195318]
["bitfinex-derivatives","ETHF0:USTF0",1738060981006,0.62499,3200.2,3200.0,41.91182]
["bitfinex-derivatives","ETHF0:USTF0",1738060981205,3.10107392,3200.2,3200.0,42.3225]
["bitfinex-derivatives","ETHF0:USTF0",1738060981911,2.47608392,3200.2,3200.0,42.3225]
["bitfinex-derivatives","ETHF0:USTF0",1738060982207,2.47608392,3200.2,3200.1,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738060983604,3.10107392,3200.2,3200.1,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738060983808,2.47608392,3200.2,3200.1,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738060984805,3.10107392,3200.2,3200.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738060985006,0.62501,3200.1,3200.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738060998012,0.62517,3199.3,3199.1,1.56294374]
["bitfinex-derivatives","ETHF0:USTF0",1738060998320,0.62517,3199.3,3199.2,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1738060998913,3.2078,3199.4,3199.1,0.93776374]
["bitfinex-derivatives","ETHF0:USTF0",1738060998914,0.62518,3199.2,3199.1,0.93776374]
["bitfinex-derivatives","ETHF0:USTF0",1738061002414,0.62524,3198.9,3198.8,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738061002623,3.10132392,3198.9,3198.8,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738061003113,3.10132392,3198.9,3198.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1738061003313,2.47608392,3198.9,3198.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738061003518,3.10142392,3198.4,3198.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1738061005118,2.47608392,3198.4,3198.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1738061005321,0.62541,3198.1,3197.7,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738061005522,2.47608392,3197.8,3197.6,1.42320365]
["bitfinex-derivatives","ETHF0:USTF0",1738061006019,0.62548,3197.7,3197.6,1.42320365]
["bitfinex-derivatives","ETHF0:USTF0",1738061006517,0.62548,3197.7,3197.6,0.93820365]
["bitfinex-derivatives","ETHF0:USTF0",1738061006921,1.14228,3197.7,3197.6,0.93820365]
["bitfinex-derivatives","ETHF0:USTF0",1738061009320,1.14228,3197.7,3197.6,0.20545365]
["bitfinex-derivatives","ETHF0:USTF0",1738061009519,5.5168,3197.7,3196.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738061009720,2.47608392,3197.0,3196.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738061009920,2.47608392,3197.0,3196.9,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1738061012822,3.2078,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738061013128,2.48077142,3197.6,3197.5,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738061013924,2.48077142,3197.6,3197.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738061014124,0.0046875,3197.6,3197.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738061014423,0.0046875,3197.6,3197.5,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738061015630,2.48077142,3197.6,3197.5,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738061023435,3.10627142,3197.6,3197.5,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738061023837,2.48077142,3197.6,3197.5,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738061029435,0.0046875,3197.6,3197.5,3.83332]
["bitfinex-derivatives","ETHF0:USTF0",1738061029632,2.48077142,3197.6,3197.5,3.83332]
["bitfinex-derivatives","ETHF0:USTF0",1738061030438,0.62554,3197.4,3197.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738061030643,3.10163392,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738061030941,0.62557,3197.2,3197.1,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1738061031439,0.62557,3197.2,3197.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738061031842,0.62559,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061032839,2.47608392,3197.3,3196.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738061033033,2.47608392,3197.3,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738061033234,0.62559,3197.1,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738061033638,0.62559,3197.2,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738061033838,0.62559,3197.1,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738061034437,0.62558,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738061034636,2.47608392,3197.3,3196.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738061034838,0.62559,3197.1,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738061035141,2.47608392,3197.3,3196.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738061035344,3.10169392,3197.0,3196.9,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1738061035737,2.47608392,3197.0,3196.9,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1738061037642,2.47608392,3197.0,3196.8,1.87687686]
["bitfinex-derivatives","ETHF0:USTF0",1738061037841,0.62563,3196.9,3196.8,2.50250686]
["bitfinex-derivatives","ETHF0:USTF0",1738061038037,1.13563,3196.9,3196.8,2.50250686]
["bitfinex-derivatives","ETHF0:USTF0",1738061038737,1.13563,3196.9,3196.8,1.87687686]
["bitfinex-derivatives","ETHF0:USTF0",1738061039344,1.13563,3196.9,3196.8,2.50252686]
["bitfinex-derivatives","ETHF0:USTF0",1738061039643,0.51,3196.9,3196.8,2.50252686]
["bitfinex-derivatives","ETHF0:USTF0",1738061039846,1.13563,3196.9,3196.8,2.50252686]
["bitfinex-derivatives","ETHF0:USTF0",1738061040041,0.51,3196.9,3196.8,2.50252686]
["bitfinex-derivatives","ETHF0:USTF0",1738061040433,1.13563,3196.9,3196.8,2.50252686]
["bitfinex-derivatives","ETHF0:USTF0",1738061040743,1.13563,3196.9,3196.8,1.87687686]
["bitfinex-derivatives","ETHF0:USTF0",1738061042943,1.13563,3196.9,3196.8,0.49570223]
["bitfinex-derivatives","ETHF0:USTF0",1738061045536,0.62575,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061045844,3.10183392,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061046239,2.47608392,3196.3,3195.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738061046546,2.47608392,3196.3,3195.5,4.77253]
["bitfinex-derivatives","ETHF0:USTF0",1738061046547,1.11288,3196.2,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738061047051,0.62579,3196.1,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738061047746,2.47608392,3196.3,3195.7,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1738061047938,2.47608392,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738061048138,2.47608392,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738061048941,2.97058392,3196.9,3196.3,41.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738061049141,2.47608392,3196.6,3196.3,41.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738061049347,2.47608392,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738061049552,5.68388392,3196.6,3196.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738061049745,5.68388392,3196.6,3196.2,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1738061049944,3.09790056,3196.3,3196.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738061050550,0.6258,3196.1,3195.8,3.83365]
["bitfinex-derivatives","ETHF0:USTF0",1738061050750,0.6258,3196.1,3195.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738061050952,1.15128,3196.2,3195.9,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1738061051248,0.62579,3196.1,3195.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738061051641,0.5255,3196.2,3195.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738061051842,0.5255,3196.2,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738061052245,0.5255,3196.2,3195.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738061052446,0.6258,3196.1,3196.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738061052850,2.47215056,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738061053147,3.09791056,3196.3,3196.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738061054045,2.47215056,3196.3,3196.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738061054246,0.62579,3196.1,3195.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738061054750,0.62581,3196.0,3195.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738061055250,0.62581,3196.0,3195.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738061055251,0.62585,3195.8,3195.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738061055444,0.62587,3195.7,3195.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738061055751,3.10195392,3195.7,3195.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738061057360,0.62592,3195.5,3195.3,3.83373]
["bitfinex-derivatives","ETHF0:USTF0",1738061057555,0.62592,3195.5,3195.3,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1738061057854,2.47608392,3195.7,3195.3,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1738061058048,0.62592,3195.5,3195.3,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1738061058247,2.47608392,3195.7,3195.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738061058248,0.62589,3195.6,3195.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738061058454,0.62592,3195.5,3195.3,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1738061058653,2.47608392,3195.7,3195.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738061058848,0.62589,3195.6,3195.4,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738061059050,2.47608392,3195.7,3195.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738061059356,2.47608392,3195.7,3195.6,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738061060251,3.10196392,3195.7,3195.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738061060458,3.10196392,3195.7,3195.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738061061257,3.10196392,3195.7,3195.6,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738061061452,3.10196392,3195.7,3195.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738061062153,0.62589,3195.6,3195.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738061062347,2.47608392,3195.7,3195.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738061062348,3.10196392,3195.7,3195.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738061062549,0.62589,3195.6,3195.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738061063052,0.62589,3195.6,3195.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738061063252,0.62592,3195.5,3195.3,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1738061063951,2.47608392,3195.4,3195.3,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1738061064157,2.47608392,3195.4,3195.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738061064357,3.10201392,3195.4,3195.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738061064755,2.47608392,3195.4,3195.3,1.15715]
["bitfinex-derivatives","ETHF0:USTF0",1738061066557,3.2078,3195.8,3195.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738061066747,0.0046875,3196.0,3195.9,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738061069052,5.68388392,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738061069559,2.47608392,3196.9,3196.8,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738061070458,3.10171392,3196.9,3196.7,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738061071054,2.47608392,3196.9,3196.5,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738061071360,0.62565,3196.8,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738061071860,0.62565,3196.8,3196.5,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738061071861,0.62564,3196.9,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738061072054,3.2078,3197.1,3196.5,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738061072250,2.47608392,3196.6,3196.5,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738061072560,3.10177392,3196.6,3196.5,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738061073757,2.47608392,3196.6,3196.5,0.6303975]
["bitfinex-derivatives","ETHF0:USTF0",1738061073952,2.47608392,3196.9,3196.5,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738061074158,3.2078,3197.1,3196.5,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738061074367,2.48077142,3197.2,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061074659,2.48077142,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738061075869,3.10634142,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738061076061,3.10634142,3197.2,3197.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738061076257,3.2078,3197.1,3197.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738061076459,2.48077142,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738061080468,0.0046875,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738061088573,0.0046875,3197.2,3197.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738061088876,0.0046875,3197.2,3196.4,5.68388392]
["bitfinex-derivatives","ETHF0:USTF0",1738061088877,0.62568,3196.7,3195.8,4.77242]
["bitfinex-derivatives","ETHF0:USTF0",1738061089071,5.68388392,3197.1,3195.6,1.56471]
["bitfinex-derivatives","ETHF0:USTF0",1738061089072,3.10177392,3196.6,3196.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738061089371,2.47608392,3196.6,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738061089771,2.47608392,3196.6,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738061089969,2.47608392,3196.6,3196.2,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1738061090274,3.10177392,3196.6,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738061090474,2.47608392,3196.9,3196.2,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1738061090675,2.47608392,3196.9,3196.8,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738061091274,2.47608392,3196.9,3196.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738061091778,2.47608392,3196.9,3196.8,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738061093273,3.2078,3197.1,3196.6,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1738061093483,3.2078,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738061093777,2.48077142,3197.2,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738061095681,3.10635142,3197.2,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738061096877,3.10635142,3197.2,3196.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738061097177,2.48077142,3197.2,3196.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738061097382,0.62559,3197.1,3196.8,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1738061097779,3.83339,3197.1,3196.8,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1738061098584,3.2078,3197.1,3196.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738061098777,3.2078,3197.1,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738061099385,3.8334,3197.1,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738061099684,3.8334,3197.1,3196.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738061099685,3.2078,3197.1,3196.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738061099880,3.2078,3197.1,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738061100080,3.8334,3197.1,3196.8,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1738061100279,3.8334,3197.1,3196.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738061100475,3.8334,3197.1,3196.8,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1738061100681,3.2078,3197.1,3196.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738061100882,3.2078,3197.1,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738061101078,3.2078,3197.1,3196.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738061101278,0.0046875,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738061101584,0.0046875,3197.2,3197.1,3.83339]
["bitfinex-derivatives","ETHF0:USTF0",1738061101781,0.0046875,3197.2,3197.1,44.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738061102289,0.0046875,3197.2,3197.1,3.83339]
["bitfinex-derivatives","ETHF0:USTF0",1738061106289,1.56328,3198.6,3197.1,3.83339]
["bitfinex-derivatives","ETHF0:USTF0",1738061106290,3.83323,3198.0,3197.3,1.56388]
["bitfinex-derivatives","ETHF0:USTF0",1738061106489,3.83323,3198.0,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738061106693,0.62544,3197.9,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738061106891,3.2078,3198.0,3197.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738061107085,1.12944,3197.9,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738061107282,1.12944,3197.9,3197.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738061107489,0.62546,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738061107693,0.504,3197.9,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738061107890,1.12945,3197.9,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738061108083,1.12945,3197.9,3197.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738061108282,1.12945,3197.9,3197.8,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738061109083,0.504,3197.9,3197.8,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738061109286,1.12944,3197.9,3197.8,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738061109890,0.504,3197.9,3197.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738061110090,0.62551,3197.6,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738061110292,2.47608392,3197.5,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061110490,0.62559,3197.1,3196.8,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738061110687,1.12631,3197.0,3196.9,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738061110989,0.5007,3197.0,3196.9,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738061111589,0.9873,3197.0,3196.9,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738061113387,0.5007,3197.0,3196.9,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738061114004,1.12631,3197.0,3196.9,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738061114299,0.62569,3196.7,3196.5,0.6303775]
["bitfinex-derivatives","ETHF0:USTF0",1738061114504,3.10174392,3196.8,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738061115503,3.10174392,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738061115702,3.10174392,3196.8,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738061116312,0.62567,3196.7,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738061116607,2.47608392,3196.8,3196.5,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738061116608,0.62569,3196.6,3196.5,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738061123811,5.68388392,3196.8,3196.5,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738061124008,5.68388392,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738061124407,6.30955392,3196.8,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738061125215,5.68388392,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738061125712,0.5007,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738061125909,0.5007,3197.0,3196.8,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738061126109,1.12632,3197.0,3196.8,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738061126319,0.62563,3196.9,3196.8,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738061126806,1.0086,3197.0,3196.5,0.6303875]
["bitfinex-derivatives","ETHF0:USTF0",1738061127010,3.10177392,3196.6,3196.5,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738061134318,2.47608392,3196.6,3195.9,2.17821]
["bitfinex-derivatives","ETHF0:USTF0",1738061134520,2.47608392,3196.0,3195.9,2.17821]
["bitfinex-derivatives","ETHF0:USTF0",1738061135820,2.47608392,3196.0,3195.9,1.14751]
["bitfinex-derivatives","ETHF0:USTF0",1738061137127,3.10189392,3196.0,3195.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738061137320,2.47608392,3196.0,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061137624,0.62587,3195.7,3195.6,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738061137826,3.10195392,3195.7,3195.6,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738061138025,2.47608392,3195.7,3195.6,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738061138430,2.47608392,3195.7,3195.6,0.6305775]
["bitfinex-derivatives","ETHF0:USTF0",1738061140324,5.68388392,3196.0,3195.6,3.2124875]
["bitfinex-derivatives","ETHF0:USTF0",1738061140628,5.68388392,3196.0,3195.9,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738061142427,6.30969392,3196.0,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738061143124,6.30969392,3196.0,3195.6,3.2124875]
["bitfinex-derivatives","ETHF0:USTF0",1738061143427,3.10195392,3195.7,3195.6,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738061146735,2.47608392,3195.7,3195.6,0.6305775]
["bitfinex-derivatives","ETHF0:USTF0",1738061150630,2.47608392,3195.7,3195.6,1.56936833]
["bitfinex-derivatives","ETHF0:USTF0",1738061151336,2.47608392,3196.0,3195.9,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738061151727,3.10653142,3196.3,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738061151928,3.10653142,3196.3,3196.2,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738061152326,3.10653142,3196.3,3196.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1738061153238,2.48077142,3196.3,3196.2,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1738061154436,0.0046875,3196.3,3196.2,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1738061159334,0.62566,3196.8,3196.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738061160538,0.62566,3196.8,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738061161436,3.10172392,3196.9,3196.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738061161632,3.10172392,3196.9,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061161837,2.47608392,3196.9,3196.8,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738061162348,0.0046875,3197.1,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061162539,0.0046875,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738061166438,0.6302775,3197.1,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738061166738,2.47608392,3197.0,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738061167131,0.62566,3196.8,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738061167433,2.47608392,3196.7,3196.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738061167634,0.62569,3196.6,3196.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738061168436,2.95938392,3196.7,3196.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738061168842,0.62569,3196.6,3196.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738061169940,0.62571,3196.5,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738061170141,0.62582,3196.0,3195.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738061170444,2.47608392,3195.9,3195.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738061170648,2.99708392,3195.9,3195.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738061171250,2.99708392,3195.9,3195.8,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1738061171549,3.2078,3196.1,3195.9,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738061171742,3.2078,3196.1,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738061175752,3.2078,3196.1,3195.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738061175939,2.47608392,3195.9,3195.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738061176141,3.10191392,3195.9,3195.6,4.77715833]
["bitfinex-derivatives","ETHF0:USTF0",1738061176345,0.4885,3195.8,3195.6,4.15127833]
["bitfinex-derivatives","ETHF0:USTF0",1738061176546,0.4885,3195.8,3195.7,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738061177054,2.47608392,3196.2,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738061177553,2.47608392,3196.2,3195.6,4.15127833]
["bitfinex-derivatives","ETHF0:USTF0",1738061177755,2.47608392,3195.9,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738061178754,3.10191392,3195.9,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738061179053,2.47608392,3195.9,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738061179653,2.47608392,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738061180752,0.62587,3195.7,3195.6,4.15127833]
["bitfinex-derivatives","ETHF0:USTF0",1738061181049,0.62586,3195.8,3195.6,4.77716833]
["bitfinex-derivatives","ETHF0:USTF0",1738061181357,0.62587,3195.7,3195.6,4.15127833]
["bitfinex-derivatives","ETHF0:USTF0",1738061182952,4.34347,3195.7,3195.6,0.94347833]
["bitfinex-derivatives","ETHF0:USTF0",1738061183253,4.34347,3195.7,3195.6,0.43879083]
["bitfinex-derivatives","ETHF0:USTF0",1738061185149,3.2078,3195.7,3195.6,1.06468083]
["bitfinex-derivatives","ETHF0:USTF0",1738061185455,3.83367,3195.7,3195.6,0.43879083]
["bitfinex-derivatives","ETHF0:USTF0",1738061185655,4.34347,3195.7,3195.6,0.43879083]
["bitfinex-derivatives","ETHF0:USTF0",1738061186162,3.2078,3195.7,3195.6,1.06468083]
["bitfinex-derivatives","ETHF0:USTF0",1738061187064,3.83367,3195.7,3195.6,0.43879083]
["bitfinex-derivatives","ETHF0:USTF0",1738061187563,3.2078,3195.7,3195.6,1.06468083]
["bitfinex-derivatives","ETHF0:USTF0",1738061188161,3.83367,3195.7,3195.6,0.43879083]
["bitfinex-derivatives","ETHF0:USTF0",1738061188768,0.62587,3195.7,3195.6,0.43879083]
["bitfinex-derivatives","ETHF0:USTF0",1738061188956,1.12326,3195.8,3195.6,1.06467083]
["bitfinex-derivatives","ETHF0:USTF0",1738061189566,0.62587,3195.7,3195.6,0.43879083]
["bitfinex-derivatives","ETHF0:USTF0",1738061190059,0.4974,3195.8,3195.7,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738061191065,3.2078,3196.1,3195.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738061191362,3.2078,3196.1,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738061191957,2.47608392,3196.8,3195.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738061192164,3.10174392,3196.8,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738061193262,2.47608392,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738061195354,2.47608392,3196.8,3196.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1738061195563,3.10174392,3196.8,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738061195762,2.47608392,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738061197464,2.48077142,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738061202067,2.48077142,3197.1,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061202254,3.10173392,3196.8,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738061202457,2.47608392,3196.8,3196.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1738061202667,0.62567,3196.7,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738061203367,0.62569,3196.6,3196.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738061203569,3.10179392,3196.5,3196.4,1.15662]
["bitfinex-derivatives","ETHF0:USTF0",1738061204363,2.47608392,3196.5,3196.4,1.15662]
["bitfinex-derivatives","ETHF0:USTF0",1738061204866,2.47608392,3196.5,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061205062,2.47608392,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061205266,3.10185392,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061205862,0.62583,3195.9,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738061206168,3.10191392,3195.9,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738061206464,0.62585,3195.8,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738061206669,0.62587,3195.7,3195.6,0.43879083]
["bitfinex-derivatives","ETHF0:USTF0",1738061208265,3.83367,3195.7,3195.6,0.43879083]
["bitfinex-derivatives","ETHF0:USTF0",1738061209969,0.62587,3195.7,3195.6,0.43879083]
["bitfinex-derivatives","ETHF0:USTF0",1738061210169,3.2078,3195.7,3195.6,0.43879083]
["bitfinex-derivatives","ETHF0:USTF0",1738061210468,1.64105,3195.8,3195.6,0.43879083]
["bitfinex-derivatives","ETHF0:USTF0",1738061211074,3.2078,3195.7,3195.6,0.43879083]
["bitfinex-derivatives","ETHF0:USTF0",1738061211474,3.2078,3195.7,3195.6,1.06468083]
["bitfinex-derivatives","ETHF0:USTF0",1738061213167,3.2078,3195.7,3195.6,0.43879083]
["bitfinex-derivatives","ETHF0:USTF0",1738061214370,3.2078,3195.7,3195.6,1.06468083]
["bitfinex-derivatives","ETHF0:USTF0",1738061215377,3.2078,3195.7,3195.6,0.43879083]
["bitfinex-derivatives","ETHF0:USTF0",1738061215774,3.2078,3195.7,3195.6,1.06468083]
["bitfinex-derivatives","ETHF0:USTF0",1738061215969,3.2078,3195.7,3195.6,0.43879083]
["bitfinex-derivatives","ETHF0:USTF0",1738061218578,3.2078,3195.7,3195.6,1.06468083]
["bitfinex-derivatives","ETHF0:USTF0",1738061222273,2.47608392,3195.9,3195.6,0.43879083]
["bitfinex-derivatives","ETHF0:USTF0",1738061222474,2.47608392,3196.2,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061222675,2.47608392,3196.5,3195.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738061222878,2.47608392,3196.5,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738061223087,2.47608392,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738061223478,3.10173392,3196.8,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738061223977,2.47608392,3196.8,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738061224484,2.47608392,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738061232679,2.47608392,3196.8,3196.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738061232880,2.47608392,3196.8,3196.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738061233076,0.62573,3196.4,3196.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738061234085,0.62573,3196.4,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061234285,2.47608392,3196.5,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061234486,3.10180392,3196.5,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738061236282,2.47608392,3196.5,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738061236482,2.47608392,3196.5,3196.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738061237288,2.47608392,3196.5,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061237489,2.47608392,3196.5,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738061237990,3.10180392,3196.5,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738061239594,2.47608392,3196.5,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061239896,0.62574,3196.4,3196.2,3.83356]
["bitfinex-derivatives","ETHF0:USTF0",1738061240190,2.47608392,3196.5,3196.2,0.9386146]
["bitfinex-derivatives","ETHF0:USTF0",1738061240191,0.526,3196.3,3196.2,0.9386146]
["bitfinex-derivatives","ETHF0:USTF0",1738061240379,1.65305,3196.3,3196.2,0.9386146]
["bitfinex-derivatives","ETHF0:USTF0",1738061240581,1.65305,3196.3,3196.2,0.4393146]
["bitfinex-derivatives","ETHF0:USTF0",1738061244288,1.15175,3196.3,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738061245089,2.47608392,3196.5,3195.7,1.56468]
["bitfinex-derivatives","ETHF0:USTF0",1738061245286,3.2078,3196.6,3195.7,1.56468]
["bitfinex-derivatives","ETHF0:USTF0",1738061245287,2.47608392,3196.2,3195.8,1.56459]
["bitfinex-derivatives","ETHF0:USTF0",1738061245492,2.47608392,3196.2,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738061248685,2.47608392,3196.2,3196.1,3.83359]
["bitfinex-derivatives","ETHF0:USTF0",1738061249202,2.47608392,3196.2,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738061251401,2.47608392,3196.2,3196.1,1.56443397]
["bitfinex-derivatives","ETHF0:USTF0",1738061251997,2.47608392,3196.5,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738061252200,2.47608392,3196.8,3196.2,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1738061252403,2.47608392,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738061258502,2.47608392,3196.8,3196.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738061258701,2.47608392,3196.5,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738061259101,2.47608392,3196.5,3196.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738061259402,2.47608392,3196.5,3196.1,0.93864397]
["bitfinex-derivatives","ETHF0:USTF0",1738061259403,0.62577,3196.2,3196.1,0.93864397]
["bitfinex-derivatives","ETHF0:USTF0",1738061259607,6.30965392,3196.2,3196.1,0.93864397]
["bitfinex-derivatives","ETHF0:USTF0",1738061262999,6.30965392,3196.2,3196.1,1.87728794]
["bitfinex-derivatives","ETHF0:USTF0",1738061265712,6.30965392,3196.2,3196.1,1.37728794]
["bitfinex-derivatives","ETHF0:USTF0",1738061265901,6.30965392,3196.2,3196.1,0.72034433]
["bitfinex-derivatives","ETHF0:USTF0",1738061266101,6.30965392,3196.2,3196.1,0.22034433]
["bitfinex-derivatives","ETHF0:USTF0",1738061267214,6.30965392,3196.2,3195.6,0.43879083]
["bitfinex-derivatives","ETHF0:USTF0",1738061267215,0.62587,3195.7,3195.6,0.43879083]
["bitfinex-derivatives","ETHF0:USTF0",1738061267414,6.30975392,3195.7,3195.6,0.43879083]
["bitfinex-derivatives","ETHF0:USTF0",1738061267811,8.78583784,3195.7,3195.6,0.43879083]
["bitfinex-derivatives","ETHF0:USTF0",1738061268014,8.78583784,3195.7,3195.6,0.11433242]
["bitfinex-derivatives","ETHF0:USTF0",1738061268409,6.30975392,3195.7,3195.6,0.11433242]
["bitfinex-derivatives","ETHF0:USTF0",1738061269212,7.48275392,3195.7,3195.6,0.11433242]
["bitfinex-derivatives","ETHF0:USTF0",1738061269617,0.62593,3195.4,3195.3,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738061269819,3.10201392,3195.4,3195.3,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738061271123,5.57809784,3195.4,3195.3,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738061279927,2.47608392,3195.4,3195.3,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738061280130,2.47608392,3195.4,3195.3,1.4984875]
["bitfinex-derivatives","ETHF0:USTF0",1738061280332,3.10201392,3195.4,3195.3,1.4984875]
["bitfinex-derivatives","ETHF0:USTF0",1738061280737,2.47608392,3195.4,3195.3,1.4984875]
["bitfinex-derivatives","ETHF0:USTF0",1738061280934,2.47608392,3195.4,3195.3,2.1244375]
["bitfinex-derivatives","ETHF0:USTF0",1738061281429,5.68388392,3195.7,3195.6,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738061283042,5.68388392,3195.7,3195.3,1.4984875]
["bitfinex-derivatives","ETHF0:USTF0",1738061283341,2.47608392,3195.4,3195.3,2.1244375]
["bitfinex-derivatives","ETHF0:USTF0",1738061284629,1.67328392,3195.4,3195.3,2.1244375]
["bitfinex-derivatives","ETHF0:USTF0",1738061284833,0.62582,3196.0,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738061285036,2.47608392,3195.8,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738061286137,0.62587,3195.7,3195.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738061286342,0.62593,3195.4,3195.3,0.9927875]
["bitfinex-derivatives","ETHF0:USTF0",1738061287439,2.99318392,3195.5,3195.3,1.6187275]
["bitfinex-derivatives","ETHF0:USTF0",1738061287440,3.61910392,3195.5,3195.3,1.6187275]
["bitfinex-derivatives","ETHF0:USTF0",1738061287641,0.62593,3195.4,3195.3,0.9927875]
["bitfinex-derivatives","ETHF0:USTF0",1738061287837,2.99318392,3195.5,3195.3,0.9927875]
["bitfinex-derivatives","ETHF0:USTF0",1738061288043,3.61909392,3195.5,3195.3,0.9927875]
["bitfinex-derivatives","ETHF0:USTF0",1738061288434,3.61909392,3195.5,3195.3,1.6187275]
["bitfinex-derivatives","ETHF0:USTF0",1738061288638,3.61909392,3195.5,3195.3,0.9927875]
["bitfinex-derivatives","ETHF0:USTF0",1738061290541,3.61909392,3195.5,3195.3,1.6187275]
["bitfinex-derivatives","ETHF0:USTF0",1738061290736,2.47608392,3195.5,3195.3,0.9927875]
["bitfinex-derivatives","ETHF0:USTF0",1738061291044,2.47608392,3195.5,3195.4,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738061291244,2.47608392,3195.5,3195.4,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1738061292637,2.47608392,3195.5,3195.3,0.9927875]
["bitfinex-derivatives","ETHF0:USTF0",1738061292841,0.62593,3195.4,3195.3,0.9927875]
["bitfinex-derivatives","ETHF0:USTF0",1738061293041,3.10199392,3195.5,3195.3,1.6187275]
["bitfinex-derivatives","ETHF0:USTF0",1738061293542,2.47608392,3195.5,3195.4,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738061293737,3.10199392,3195.5,3195.3,1.6187175]
["bitfinex-derivatives","ETHF0:USTF0",1738061293933,2.47608392,3195.5,3195.3,1.6187175]
["bitfinex-derivatives","ETHF0:USTF0",1738061294645,2.47608392,3195.5,3195.4,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738061296345,2.47608392,3195.5,3195.4,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1738061299350,2.47608392,3195.5,3195.4,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738061299549,2.47608392,3195.5,3195.3,0.9927875]
["bitfinex-derivatives","ETHF0:USTF0",1738061299750,0.62593,3195.4,3195.3,0.9927875]
["bitfinex-derivatives","ETHF0:USTF0",1738061299939,1.13703,3195.4,3195.3,0.9927875]
["bitfinex-derivatives","ETHF0:USTF0",1738061302344,1.13703,3195.4,3195.3,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738061302947,3.61311392,3195.4,3195.3,0.0046875]
["bitfinex-derivatives","ETHF0:USTF0",1738061303153,0.626,3195.0,3194.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738061303353,3.10208392,3195.0,3194.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738061303848,0.62602,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061304050,1.13572,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061304252,1.64062,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061304447,0.62606,3194.8,3194.6,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1738061304649,2.47608392,3194.7,3194.6,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1738061307354,0.62609,3194.6,3194.4,3.83391]
["bitfinex-derivatives","ETHF0:USTF0",1738061307554,0.62609,3194.6,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061307749,0.62609,3194.6,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738061307945,0.00469491,3195.2,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061308147,0.00469491,3195.2,3195.1,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738061308551,0.00469491,3195.2,3195.1,42.50948]
["bitfinex-derivatives","ETHF0:USTF0",1738061309159,0.00469491,3195.2,3195.1,1.70948]
["bitfinex-derivatives","ETHF0:USTF0",1738061313356,0.00469491,3195.2,3195.1,4.91728]
["bitfinex-derivatives","ETHF0:USTF0",1738061314561,4.91e-06,3195.2,3195.1,4.91728]
["bitfinex-derivatives","ETHF0:USTF0",1738061318357,4.91e-06,3195.2,3195.1,9.91728]
["bitfinex-derivatives","ETHF0:USTF0",1738061320764,5.68388392,3196.9,3195.1,12.42123]
["bitfinex-derivatives","ETHF0:USTF0",1738061320964,5.68388392,3196.9,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061321162,2.47608392,3196.6,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061321359,3.10178392,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738061321760,2.47608392,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738061322661,3.10177392,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738061322964,2.47608392,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738061326755,2.47608392,3196.6,3196.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738061326961,2.47608392,3196.3,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061327156,2.47608392,3195.9,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061327359,2.47608392,3195.6,3195.5,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738061328465,0.495,3195.8,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061328767,0.495,3195.8,3195.7,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738061333476,2.47608392,3196.2,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061333677,2.47608392,3196.2,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738061336168,2.98338392,3196.2,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738061339577,2.98338392,3196.2,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061339778,0.62581,3196.0,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738061339978,2.47608392,3195.8,3195.6,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738061340172,3.10193392,3195.8,3195.6,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738061341377,0.62589,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061341578,0.62592,3195.5,3195.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738061341886,2.47608392,3195.4,3195.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738061342182,3.10202392,3195.4,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738061342381,0.4963,3195.3,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061342584,1.12226,3195.3,3195.2,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738061342775,0.4963,3195.3,3195.2,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738061343979,0.9968,3195.3,3195.2,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738061352895,0.626,3195.1,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738061353095,0.62601,3195.0,3194.9,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738061353589,0.62602,3194.9,3194.8,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738061354500,0.62613,3194.4,3194.1,3.83396]
["bitfinex-derivatives","ETHF0:USTF0",1738061354707,2.47608392,3194.2,3194.1,3.83396]
["bitfinex-derivatives","ETHF0:USTF0",1738061356106,0.4947,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738061358410,0.4947,3194.3,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061358603,1.12085,3194.3,3194.1,3.83397]
["bitfinex-derivatives","ETHF0:USTF0",1738061359004,0.62616,3194.2,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061359203,1.12085,3194.3,3194.1,3.83397]
["bitfinex-derivatives","ETHF0:USTF0",1738061359404,0.4947,3194.3,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061359702,3.10224392,3194.2,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061361511,3.10224392,3194.2,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738061361512,3.10224392,3194.2,3193.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738061361715,3.10224392,3194.2,3194.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738061362620,2.47608392,3194.2,3193.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738061362808,2.47608392,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738061363317,0.4936,3194.4,3193.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1738061363507,0.4936,3194.4,3193.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738061363712,2.47608392,3194.2,3194.1,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738061365112,3.10224392,3194.2,3194.1,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738061368016,2.47608392,3194.2,3193.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738061368221,0.62619,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738061369023,2.47608392,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738061375417,2.47608392,3194.2,3194.1,3.83398]
["bitfinex-derivatives","ETHF0:USTF0",1738061383223,3.10224392,3194.2,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061384417,0.62618,3194.1,3194.0,1.56546111]
["bitfinex-derivatives","ETHF0:USTF0",1738061385825,0.62618,3194.1,3194.0,0.93926111]
["bitfinex-derivatives","ETHF0:USTF0",1738061387827,0.62618,3194.1,3194.0,1.56546111]
["bitfinex-derivatives","ETHF0:USTF0",1738061388729,0.62618,3194.1,3194.0,0.93926111]
["bitfinex-derivatives","ETHF0:USTF0",1738061388930,1.12818,3194.1,3194.0,0.93926111]
["bitfinex-derivatives","ETHF0:USTF0",1738061389228,1.12818,3194.1,3194.0,1.56546111]
["bitfinex-derivatives","ETHF0:USTF0",1738061390125,1.12818,3194.1,3194.0,0.93926111]
["bitfinex-derivatives","ETHF0:USTF0",1738061390325,1.12818,3194.1,3194.0,1.56546111]
["bitfinex-derivatives","ETHF0:USTF0",1738061391027,0.502,3194.1,3194.0,1.56546111]
["bitfinex-derivatives","ETHF0:USTF0",1738061393731,2.47608392,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738061393932,2.47608392,3194.2,3194.1,3.83398]
["bitfinex-derivatives","ETHF0:USTF0",1738061394135,3.10224392,3194.2,3194.1,3.83398]
["bitfinex-derivatives","ETHF0:USTF0",1738061394329,3.10224392,3194.2,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061395736,3.10224392,3194.2,3194.1,3.83398]
["bitfinex-derivatives","ETHF0:USTF0",1738061398837,2.47608392,3194.2,3194.1,3.83398]
["bitfinex-derivatives","ETHF0:USTF0",1738061399632,2.47608392,3194.2,3194.1,4.33978]
["bitfinex-derivatives","ETHF0:USTF0",1738061400334,3.10224392,3194.2,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061401538,0.62618,3194.1,3194.0,0.93926111]
["bitfinex-derivatives","ETHF0:USTF0",1738061402545,1.12148,3194.1,3194.0,0.93926111]
["bitfinex-derivatives","ETHF0:USTF0",1738061403840,0.62632,3193.5,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061404040,1.56554,3194.0,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061404041,0.62632,3193.4,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061404338,1.15842,3193.4,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061404744,2.47608392,3193.6,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061404938,2.47608392,3193.6,3193.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738061405842,2.47608392,3193.6,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061406144,1.1584,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738061406846,1.1584,3193.5,3193.3,3.83413]
["bitfinex-derivatives","ETHF0:USTF0",1738061407055,0.5287,3193.4,3193.3,3.83413]
["bitfinex-derivatives","ETHF0:USTF0",1738061407345,0.00469491,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738061414851,3.2078,3194.6,3193.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738061415056,2.47608392,3194.8,3193.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738061415057,0.62607,3194.7,3194.6,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738061415255,3.10214392,3194.8,3194.6,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738061416165,3.10214392,3194.8,3194.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738061416166,2.47608392,3194.8,3194.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738061416360,3.10218392,3194.5,3194.4,0.63081491]
["bitfinex-derivatives","ETHF0:USTF0",1738061416862,2.47608392,3194.5,3194.4,0.63081491]
["bitfinex-derivatives","ETHF0:USTF0",1738061417262,0.5224,3194.9,3194.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738061417263,2.47608392,3194.8,3194.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738061417457,2.47608392,3194.5,3194.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738061417761,3.10218392,3194.5,3194.4,0.63080491]
["bitfinex-derivatives","ETHF0:USTF0",1738061418167,3.10218392,3194.5,3194.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738061418367,3.10218392,3194.5,3194.4,0.63081491]
["bitfinex-derivatives","ETHF0:USTF0",1738061420371,3.10218392,3194.5,3194.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738061420562,0.62618,3194.1,3194.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738061420768,3.10226392,3194.1,3194.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738061420967,2.47608392,3194.1,3194.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738061421171,2.47608392,3194.1,3194.0,3.83399]
["bitfinex-derivatives","ETHF0:USTF0",1738061421763,2.95998392,3194.4,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738061422670,2.95998392,3194.4,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061422969,0.62616,3194.2,3194.1,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738061423165,2.95998392,3194.4,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061423369,3.10226392,3194.1,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061423566,3.10226392,3194.1,3193.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738061423567,0.62623,3193.9,3193.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738061423763,3.10231392,3193.9,3193.7,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1738061423965,0.5191,3193.8,3193.7,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1738061425469,2.47608392,3194.2,3193.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738061425672,2.47608392,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738061426469,2.47608392,3194.2,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061426470,3.10225392,3194.2,3194.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738061426664,3.63585392,3194.2,3194.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738061428270,3.00968392,3194.2,3193.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738061428874,3.63585392,3194.2,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738061431472,0.62618,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738061433080,3.00968392,3194.2,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061433374,3.00968392,3194.2,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061433375,2.47608392,3193.8,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061433675,3.10242392,3193.3,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061436574,3.10242392,3193.3,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061436575,0.62642,3192.9,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061436773,3.10250392,3192.9,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061437175,3.10250392,3192.9,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738061437381,0.62644,3192.8,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738061437678,0.62644,3192.8,3192.4,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1738061437873,0.5029,3192.7,3192.6,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738061440483,2.47608392,3192.9,3192.8,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738061440873,2.48077883,3193.2,3193.1,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738061441688,0.00469491,3193.2,3193.1,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738061442181,3.10713883,3193.2,3193.0,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1738061442389,0.4905,3193.1,3193.0,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1738061442684,2.48077883,3193.2,3193.1,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738061443384,3.10713883,3193.2,3193.1,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738061444280,2.48077883,3193.2,3193.0,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738061444580,2.48077883,3193.2,3192.9,3.83421]
["bitfinex-derivatives","ETHF0:USTF0",1738061444581,0.6264,3193.0,3192.9,3.83421]
["bitfinex-derivatives","ETHF0:USTF0",1738061445082,1.122,3193.0,3192.9,3.83421]
["bitfinex-derivatives","ETHF0:USTF0",1738061445491,0.4956,3193.0,3192.9,3.83421]
["bitfinex-derivatives","ETHF0:USTF0",1738061447985,1.122,3193.0,3192.9,3.83421]
["bitfinex-derivatives","ETHF0:USTF0",1738061448288,0.4956,3193.0,3192.9,3.83421]
["bitfinex-derivatives","ETHF0:USTF0",1738061449890,1.122,3193.0,3192.9,3.83421]
["bitfinex-derivatives","ETHF0:USTF0",1738061450087,0.4956,3193.0,3192.9,3.83421]
["bitfinex-derivatives","ETHF0:USTF0",1738061452286,0.4956,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061452480,1.122,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061454388,0.4956,3193.0,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738061454588,2.47608392,3192.8,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738061454792,3.10252392,3192.8,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738061455281,2.47608392,3192.8,3192.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738061455479,0.62646,3192.7,3192.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738061455691,0.62646,3192.7,3192.5,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1738061455891,0.62646,3192.7,3192.5,4.36018]
["bitfinex-derivatives","ETHF0:USTF0",1738061456285,0.62647,3192.6,3192.5,4.36018]
["bitfinex-derivatives","ETHF0:USTF0",1738061456588,0.62647,3192.6,3192.5,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1738061456791,0.62646,3192.7,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738061456995,2.47608392,3192.8,3192.5,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1738061457686,0.62646,3192.7,3192.5,4.36018]
["bitfinex-derivatives","ETHF0:USTF0",1738061457886,1.11757,3192.6,3192.5,4.36018]
["bitfinex-derivatives","ETHF0:USTF0",1738061458493,1.11757,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061462789,1.11757,3192.6,3192.3,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1738061462790,0.4911,3192.6,3192.3,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1738061463092,3.10259392,3192.4,3192.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738061463396,3.10259392,3192.4,3192.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738061463586,2.47608392,3192.4,3192.1,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1738061463786,2.47608392,3192.4,3192.1,4.84877]
["bitfinex-derivatives","ETHF0:USTF0",1738061463986,2.47608392,3192.4,3192.1,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1738061464193,0.62655,3192.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061464993,0.62655,3192.2,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738061465193,2.47608392,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738061465397,2.47608392,3192.1,3192.0,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1738061465898,2.47608392,3192.1,3192.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738061466203,3.10265392,3192.1,3192.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738061466393,2.47608392,3192.1,3192.0,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1738061466592,3.10265392,3192.1,3192.0,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1738061467291,3.10265392,3192.1,3192.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738061467999,3.10265392,3192.1,3192.0,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1738061468293,0.62659,3192.0,3191.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738061468502,0.62661,3191.9,3191.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738061469293,2.47608392,3192.1,3191.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738061469489,5.68388392,3192.7,3191.8,2.06426]
["bitfinex-derivatives","ETHF0:USTF0",1738061469798,6.31035392,3192.7,3192.5,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738061469997,3.10255392,3192.6,3192.5,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738061470304,3.10255392,3192.6,3192.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738061470493,2.97658392,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738061470692,2.47608392,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738061475197,2.47608392,3192.6,3192.3,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738061475198,2.47608392,3193.0,3192.9,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738061475700,3.21249491,3193.2,3193.1,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738061487513,0.00469491,3193.2,3193.1,3.83418]
["bitfinex-derivatives","ETHF0:USTF0",1738061493619,5.68388392,3194.2,3193.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061493817,2.47608392,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738061494310,3.10224392,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738061497122,2.47608392,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738061498417,2.47608392,3194.2,3194.1,3.83398]
["bitfinex-derivatives","ETHF0:USTF0",1738061499422,2.47608392,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738061504118,0.491,3194.3,3193.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738061504321,0.491,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738061506425,0.00469491,3194.5,3193.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738061506723,0.00469491,3194.5,3194.4,3.83392]
["bitfinex-derivatives","ETHF0:USTF0",1738061506928,0.00469491,3194.5,3194.4,5.38792]
["bitfinex-derivatives","ETHF0:USTF0",1738061509124,4.91e-06,3194.5,3194.4,5.38792]
["bitfinex-derivatives","ETHF0:USTF0",1738061509325,4.91e-06,3194.5,3194.4,10.38792]
["bitfinex-derivatives","ETHF0:USTF0",1738061514933,4.91e-06,3194.5,3194.4,5.38792]
["bitfinex-derivatives","ETHF0:USTF0",1738061522334,4.91e-06,3194.5,3194.4,46.18792]
["bitfinex-derivatives","ETHF0:USTF0",1738061522739,3.83366,3195.8,3194.4,46.18792]
["bitfinex-derivatives","ETHF0:USTF0",1738061522740,2.47608392,3196.0,3195.9,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738061523240,2.47608392,3196.0,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061523241,3.10189392,3196.0,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061523433,2.47608392,3196.0,3195.9,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738061523634,3.10189392,3196.0,3195.9,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738061523838,3.10189392,3196.0,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061523839,3.10189392,3196.0,3195.8,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738061524039,0.4833,3195.9,3195.8,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738061528331,0.4833,3195.9,3195.6,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738061528637,0.62592,3195.5,3195.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738061528839,2.96238392,3195.4,3195.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738061530642,0.4863,3195.4,3195.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738061533240,2.96238392,3195.4,3195.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738061533439,2.96238392,3195.4,3195.0,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738061533639,0.62604,3194.9,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061533839,3.59064392,3194.8,3194.6,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738061534039,0.4844,3194.7,3194.6,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738061534843,1.11046,3194.7,3194.6,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738061535637,0.4844,3194.7,3194.6,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738061536842,0.9888,3194.7,3194.6,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738061538548,0.62602,3195.0,3194.2,2.19157]
["bitfinex-derivatives","ETHF0:USTF0",1738061538849,0.62602,3195.0,3194.1,2.5046517]
["bitfinex-derivatives","ETHF0:USTF0",1738061538850,0.5263,3194.6,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738061542054,2.47608392,3194.8,3194.1,2.5046517]
["bitfinex-derivatives","ETHF0:USTF0",1738061542253,0.5099,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738061542452,0.51459491,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738061545354,2.99067883,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738061547157,2.99067883,3194.8,3194.7,0.64400039]
["bitfinex-derivatives","ETHF0:USTF0",1738061547959,0.00469491,3194.8,3194.7,0.64400039]
["bitfinex-derivatives","ETHF0:USTF0",1738061548258,0.51989491,3194.8,3194.7,0.64400039]
["bitfinex-derivatives","ETHF0:USTF0",1738061549061,0.00469491,3194.8,3194.7,0.64400039]
["bitfinex-derivatives","ETHF0:USTF0",1738061560272,3.2078,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738061560464,0.4933,3196.6,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738061560670,0.4933,3196.6,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061560868,0.4933,3196.6,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738061560869,2.47608392,3196.5,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738061561065,2.47608392,3196.5,3195.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1738061561066,2.47608392,3196.5,3196.3,0.01794039]
["bitfinex-derivatives","ETHF0:USTF0",1738061561371,2.47608392,3196.5,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738061562370,2.47608392,3196.5,3196.4,0.64367039]
["bitfinex-derivatives","ETHF0:USTF0",1738061567172,0.51319491,3196.7,3196.4,0.01794039]
["bitfinex-derivatives","ETHF0:USTF0",1738061567365,0.51319491,3196.7,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738061568070,0.00469491,3196.7,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738061568369,0.00469491,3196.7,3196.6,0.64363039]
["bitfinex-derivatives","ETHF0:USTF0",1738061569368,0.00469491,3196.7,3196.6,1.58212754]
["bitfinex-derivatives","ETHF0:USTF0",1738061584579,0.00469491,3196.7,3196.6,4.78992754]
["bitfinex-derivatives","ETHF0:USTF0",1738061587989,0.00469491,3196.7,3196.6,7.26601146]
["bitfinex-derivatives","ETHF0:USTF0",1738061590011,0.00469491,3196.7,3196.6,7.79261146]
["bitfinex-derivatives","ETHF0:USTF0",1738061591191,0.00469491,3196.7,3196.6,5.31652754]
["bitfinex-derivatives","ETHF0:USTF0",1738061593701,0.5337,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738061594293,0.5337,3197.3,3197.2,0.64351039]
["bitfinex-derivatives","ETHF0:USTF0",1738061599394,1.15925,3197.3,3197.2,0.64351039]
["bitfinex-derivatives","ETHF0:USTF0",1738061599594,1.15925,3197.3,3197.2,0.01794039]
["bitfinex-derivatives","ETHF0:USTF0",1738061600097,1.15925,3197.3,3197.2,0.64351039]
["bitfinex-derivatives","ETHF0:USTF0",1738061600800,1.15925,3197.3,3197.2,0.01794039]
["bitfinex-derivatives","ETHF0:USTF0",1738061601202,3.7415,3197.3,3196.6,0.93849715]
["bitfinex-derivatives","ETHF0:USTF0",1738061601500,0.62563,3196.9,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738061603304,0.62563,3196.9,3196.6,0.93849715]
["bitfinex-derivatives","ETHF0:USTF0",1738061603503,1.0643,3196.8,3196.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738061604503,1.5491,3196.8,3196.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738061610500,2.17475,3196.8,3196.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738061611210,1.5491,3196.8,3196.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738061611813,2.17475,3196.8,3196.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738061613316,1.5491,3196.8,3196.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738061613811,2.17475,3196.8,3196.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738061614811,1.5491,3196.8,3196.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738061615002,1.0144,3196.8,3196.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738061615207,1.0144,3196.8,3196.7,1.15016]
["bitfinex-derivatives","ETHF0:USTF0",1738061615509,0.4848,3196.8,3196.7,1.68316]
["bitfinex-derivatives","ETHF0:USTF0",1738061615712,0.5142,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738061616216,2.47608392,3198.0,3197.5,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738061616515,0.51889491,3197.6,3197.5,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738061624321,0.00469491,3197.6,3197.5,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738061639028,0.63019491,3197.6,3197.5,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738061639225,1.80480109,3197.6,3197.5,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738061640630,0.00469491,3197.6,3197.5,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738061644632,4.91e-06,3197.6,3197.5,3.10708156]
["bitfinex-derivatives","ETHF0:USTF0",1738061644831,4.91e-06,3197.6,3197.5,8.10708156]
["bitfinex-derivatives","ETHF0:USTF0",1738061645136,4.91e-06,3197.6,3197.5,48.90708156]
["bitfinex-derivatives","ETHF0:USTF0",1738061645636,0.4955,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738061645829,1.0277,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738061653846,1.65296,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738061654055,1.65296,3198.8,3198.6,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738061654354,0.5212,3198.7,3198.6,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738061656052,0.62532,3198.5,3198.4,0.63003491]
["bitfinex-derivatives","ETHF0:USTF0",1738061656253,3.10688156,3198.5,3198.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738061657751,2.48156156,3198.5,3198.4,0.63003491]
["bitfinex-derivatives","ETHF0:USTF0",1738061663661,3.2078,3198.8,3198.4,3.21249491]
["bitfinex-derivatives","ETHF0:USTF0",1738061663958,3.01506156,3198.9,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738061666166,3.64030156,3198.9,3198.8,0.93785169]
["bitfinex-derivatives","ETHF0:USTF0",1738061666652,3.64030156,3198.9,3198.8,0.43785169]
["bitfinex-derivatives","ETHF0:USTF0",1738061669562,3.64030156,3198.9,3198.8,1.06311169]
["bitfinex-derivatives","ETHF0:USTF0",1738061670164,3.01506156,3198.9,3198.8,1.06311169]
["bitfinex-derivatives","ETHF0:USTF0",1738061672164,0.00469491,3199.1,3198.8,0.43785169]
["bitfinex-derivatives","ETHF0:USTF0",1738061672368,0.00469491,3199.1,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738061679667,2.48156156,3199.8,3199.0,3.83302]
["bitfinex-derivatives","ETHF0:USTF0",1738061679868,2.48156156,3199.8,3199.7,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738061681471,2.48156156,3199.8,3199.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738061681670,0.62512,3199.5,3199.4,3.83293]
["bitfinex-derivatives","ETHF0:USTF0",1738061682069,0.62512,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738061683363,0.62512,3199.5,3199.4,3.83294]
["bitfinex-derivatives","ETHF0:USTF0",1738061683768,0.62512,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738061685879,1.68082,3199.6,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738061687073,1.68082,3199.6,3199.1,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1738061687270,1.0557,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738061687473,0.5299,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738061698682,1.70327004,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738061701286,1.70327004,3199.6,3199.5,1.5627665]
["bitfinex-derivatives","ETHF0:USTF0",1738061705185,1.17337004,3199.8,3199.5,0.9376465]
["bitfinex-derivatives","ETHF0:USTF0",1738061705393,1.17337004,3199.8,3199.7,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738061706491,1.17337004,3200.0,3199.6,5.86017004]
["bitfinex-derivatives","ETHF0:USTF0",1738061706792,1.17337004,3200.2,3200.0,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738061707284,0.5145,3200.3,3200.0,1.79840004]
["bitfinex-derivatives","ETHF0:USTF0",1738061707490,3.2078,3200.4,3200.0,1.79840004]
["bitfinex-derivatives","ETHF0:USTF0",1738061707686,4.38117004,3200.4,3200.0,1.79840004]
["bitfinex-derivatives","ETHF0:USTF0",1738061708296,1.17337004,3200.4,3200.0,5.00620004]
["bitfinex-derivatives","ETHF0:USTF0",1738061708790,0.5145,3200.5,3200.0,3.83283]
["bitfinex-derivatives","ETHF0:USTF0",1738061709591,2.47726955,3200.8,3200.0,3.83283]
["bitfinex-derivatives","ETHF0:USTF0",1738061709895,0.5261,3200.7,3200.0,3.83283]
["bitfinex-derivatives","ETHF0:USTF0",1738061710596,1.151,3200.7,3200.0,3.83283]
["bitfinex-derivatives","ETHF0:USTF0",1738061710791,0.5261,3200.7,3200.0,3.83283]
["bitfinex-derivatives","ETHF0:USTF0",1738061711096,0.5261,3200.7,3200.0,4.77033]
["bitfinex-derivatives","ETHF0:USTF0",1738061711694,1.151,3200.7,3200.0,4.77033]
["bitfinex-derivatives","ETHF0:USTF0",1738061712395,0.5261,3200.7,3200.0,4.77033]
["bitfinex-derivatives","ETHF0:USTF0",1738061712694,1.15099,3200.7,3200.0,4.77033]
["bitfinex-derivatives","ETHF0:USTF0",1738061715390,0.5261,3200.7,3200.0,4.77033]
["bitfinex-derivatives","ETHF0:USTF0",1738061716296,0.5261,3200.7,3200.0,7.24759955]
["bitfinex-derivatives","ETHF0:USTF0",1738061717590,1.15099,3200.7,3200.0,7.24759955]
["bitfinex-derivatives","ETHF0:USTF0",1738061717787,0.5261,3200.7,3200.0,7.24759955]
["bitfinex-derivatives","ETHF0:USTF0",1738061717987,0.5261,3200.7,3200.0,4.77033]
["bitfinex-derivatives","ETHF0:USTF0",1738061718293,0.62494,3200.5,3200.0,4.77033]
["bitfinex-derivatives","ETHF0:USTF0",1738061718490,0.9864,3200.4,3200.0,4.77033]
["bitfinex-derivatives","ETHF0:USTF0",1738061718898,0.4815,3200.3,3200.0,4.77033]
["bitfinex-derivatives","ETHF0:USTF0",1738061721500,0.4815,3200.6,3200.0,4.77033]
["bitfinex-derivatives","ETHF0:USTF0",1738061721703,0.4815,3200.6,3200.0,7.24759955]
["bitfinex-derivatives","ETHF0:USTF0",1738061723298,1.10642,3200.6,3200.0,7.24759955]
["bitfinex-derivatives","ETHF0:USTF0",1738061723500,1.10642,3200.6,3200.0,4.77033]
["bitfinex-derivatives","ETHF0:USTF0",1738061724702,0.62495,3200.4,3200.0,4.77033]
["bitfinex-derivatives","ETHF0:USTF0",1738061725005,0.4941,3200.3,3200.0,4.77033]
["bitfinex-derivatives","ETHF0:USTF0",1738061725401,0.4832,3200.2,3200.0,4.77033]
["bitfinex-derivatives","ETHF0:USTF0",1738061726702,0.62970491,3200.1,3200.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1738061726909,1.12540491,3200.1,3200.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1738061728001,0.6251,3199.7,3199.5,1.5627665]
["bitfinex-derivatives","ETHF0:USTF0",1738061728202,2.47726955,3199.7,3199.5,1.5627665]
["bitfinex-derivatives","ETHF0:USTF0",1738061728400,0.6251,3199.6,3199.5,1.5627665]
["bitfinex-derivatives","ETHF0:USTF0",1738061728599,2.47726955,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738061728812,0.50039491,3200.1,3199.5,0.9376465]
["bitfinex-derivatives","ETHF0:USTF0",1738061728813,2.47726955,3200.0,3199.5,0.9376465]
["bitfinex-derivatives","ETHF0:USTF0",1738061729011,0.62508,3199.8,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738061729305,2.47726955,3200.0,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738061729506,0.62506,3199.9,3199.7,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738061729702,2.47726955,3200.0,3199.7,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738061729900,0.62507,3199.8,3199.7,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738061730107,0.62506,3199.9,3199.7,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738061730608,2.47726955,3200.0,3199.7,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738061730914,2.47726955,3200.0,3199.5,0.9376465]
["bitfinex-derivatives","ETHF0:USTF0",1738061731200,3.43639491,3200.1,3199.8,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738061731201,0.5084,3199.9,3199.8,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738061733113,0.5084,3199.9,3199.5,0.9376465]
["bitfinex-derivatives","ETHF0:USTF0",1738061733410,0.62509,3199.7,3199.6,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738061735013,0.6251,3199.6,3199.5,1.5627565]
["bitfinex-derivatives","ETHF0:USTF0",1738061735212,1.6431,3199.6,3199.5,1.5627565]
["bitfinex-derivatives","ETHF0:USTF0",1738061736912,1.6431,3199.6,3199.5,0.9376465]
["bitfinex-derivatives","ETHF0:USTF0",1738061737812,1.018,3199.6,3199.5,1.5627665]
["bitfinex-derivatives","ETHF0:USTF0",1738061739115,1.6431,3199.6,3199.5,1.5627665]
["bitfinex-derivatives","ETHF0:USTF0",1738061742615,1.018,3199.6,3199.5,1.5627665]
["bitfinex-derivatives","ETHF0:USTF0",1738061744316,1.018,3199.6,3199.5,0.9376465]
["bitfinex-derivatives","ETHF0:USTF0",1738061744513,1.6431,3199.6,3199.5,0.9376465]
["bitfinex-derivatives","ETHF0:USTF0",1738061744711,1.6431,3199.6,3199.5,1.5627665]
["bitfinex-derivatives","ETHF0:USTF0",1738061746620,1.6431,3199.6,3199.5,0.9376465]
["bitfinex-derivatives","ETHF0:USTF0",1738061749413,1.64488057,3199.6,3199.5,0.9376465]
["bitfinex-derivatives","ETHF0:USTF0",1738061751817,0.62523,3199.0,3198.8,0.43785169]
["bitfinex-derivatives","ETHF0:USTF0",1738061752123,0.62524,3198.9,3198.8,1.06311169]
["bitfinex-derivatives","ETHF0:USTF0",1738061752425,2.47726955,3198.9,3198.8,1.06311169]
["bitfinex-derivatives","ETHF0:USTF0",1738061752722,3.10250955,3198.9,3198.8,1.06311169]
["bitfinex-derivatives","ETHF0:USTF0",1738061755325,2.47726955,3198.9,3198.8,1.06311169]
["bitfinex-derivatives","ETHF0:USTF0",1738061755520,0.526,3199.1,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738061755825,1.1512,3199.1,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738061756124,0.526,3199.1,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738061756514,1.1512,3199.1,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738061757322,2.47726955,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738061758829,3.10244955,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738061759017,2.47726955,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738061760715,3.10244955,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738061763223,3.10244955,3199.2,3199.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738061763523,3.10244955,3199.2,3199.1,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738061763724,3.10244955,3199.2,3199.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1738061764029,0.62524,3198.9,3198.8,0.43785169]
["bitfinex-derivatives","ETHF0:USTF0",1738061764322,3.10250955,3198.9,3198.8,0.43785169]
["bitfinex-derivatives","ETHF0:USTF0",1738061765425,3.10250955,3198.9,3198.8,1.06311169]
["bitfinex-derivatives","ETHF0:USTF0",1738061765624,3.10250955,3198.9,3198.8,0.43785169]
["bitfinex-derivatives","ETHF0:USTF0",1738061767726,3.10250955,3198.9,3198.8,1.06311169]
["bitfinex-derivatives","ETHF0:USTF0",1738061769725,3.10250955,3198.9,3198.8,0.43785169]
["bitfinex-derivatives","ETHF0:USTF0",1738061774624,3.10250955,3198.9,3198.8,1.06311169]
["bitfinex-derivatives","ETHF0:USTF0",1738061775623,2.47726955,3198.9,3198.8,1.06311169]
["bitfinex-derivatives","ETHF0:USTF0",1738061776129,3.10250955,3198.9,3198.8,1.06311169]
["bitfinex-derivatives","ETHF0:USTF0",1738061776729,2.47726955,3198.9,3198.8,1.06311169]
["bitfinex-derivatives","ETHF0:USTF0",1738061777232,8.62106955,3199.2,3198.8,0.43785169]
["bitfinex-derivatives","ETHF0:USTF0",1738061777432,8.62106955,3199.2,3198.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738061777729,0.6252,3199.1,3198.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738061778033,0.6252,3199.1,3199.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1738061778531,1.79904839,3199.1,3199.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1738061782237,1.17384839,3199.1,3199.0,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1738061785234,3.2078,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738061785537,3.2078,3199.2,3199.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1738061787236,0.5141,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738061787824,6.31374434,3199.6,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738061788331,6.31374434,3199.6,3199.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738061789136,0.62515,3199.4,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738061789430,0.507,3199.3,3199.2,1.14938]
["bitfinex-derivatives","ETHF0:USTF0",1738061792039,0.62513,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738061792239,1.11773,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738061794240,0.4926,3199.5,3199.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738061794437,0.62518,3199.2,3199.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738061795132,0.62518,3199.2,3199.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1738061795531,0.62518,3199.2,3199.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738061795933,0.62518,3199.2,3199.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1738061796638,0.62518,3199.2,3199.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738061796836,0.62524,3198.9,3198.8,1.06310169]
["bitfinex-derivatives","ETHF0:USTF0",1738061797028,0.62524,3198.9,3198.8,0.43785169]
["bitfinex-derivatives","ETHF0:USTF0",1738061797541,1.14434,3198.9,3198.8,0.43785169]
["bitfinex-derivatives","ETHF0:USTF0",1738061802354,0.62532,3198.5,3198.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738061802646,3.10437377,3198.5,3198.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738061809452,2.47905377,3198.5,3198.4,0.63003491]
["bitfinex-derivatives","ETHF0:USTF0",1738061809649,2.47905377,3198.5,3198.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738061809849,3.10437377,3198.5,3198.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738061812547,1.17427896,3198.5,3198.4,0.63003491]
["bitfinex-derivatives","ETHF0:USTF0",1738061812750,1.79959896,3198.5,3198.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738061813055,1.79959896,3198.5,3198.4,0.63003491]
["bitfinex-derivatives","ETHF0:USTF0",1738061813355,1.79959896,3198.5,3198.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738061815657,1.79959896,3198.5,3198.4,0.63003491]
["bitfinex-derivatives","ETHF0:USTF0",1738061815956,1.79959896,3198.5,3198.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738061821553,2.33069896,3198.5,3198.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738061821862,1.70537896,3198.5,3197.9,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1738061822054,1.17427896,3198.0,3197.9,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1738061823162,1.79969896,3198.0,3197.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738061824757,2.97397792,3198.0,3197.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738061826264,0.62544,3197.9,3197.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738061826470,0.62546,3197.8,3197.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738061826672,1.79973896,3197.8,3197.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738061827665,0.23613399,3197.8,3197.7,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1738061827966,1.17427896,3197.8,3197.7,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1738061830566,3.10664095,3198.1,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738061830861,3.10664095,3198.1,3198.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1738061836670,3.10664095,3198.1,3198.0,1.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738061837268,3.10664095,3198.1,3198.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1738061838168,3.10664095,3198.1,3198.0,1.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738061838374,3.10664095,3198.1,3198.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1738061843776,0.62545,3197.9,3197.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1738061844080,1.0086,3198.0,3197.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1738061844278,0.5204,3197.8,3197.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1738061845175,0.5204,3197.8,3197.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738061845383,0.5204,3197.8,3197.7,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1738061847680,1.14413,3198.0,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738061850286,0.5187,3198.0,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738061850686,1.69326399,3198.0,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738061851385,2.31868399,3198.0,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738061851685,1.69326399,3198.0,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738061853389,2.31868399,3198.0,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738061853992,2.31868399,3198.0,3197.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738061854283,2.31868399,3198.0,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738061854991,2.31868399,3198.0,3197.8,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738061855291,2.31868399,3198.0,3197.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738061855590,2.31868399,3198.0,3197.7,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1738061855591,1.17456399,3197.8,3197.7,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1738061874503,2.31869399,3198.0,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738061882015,1.69326399,3198.0,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738061882207,0.5187,3198.0,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738061882819,1.69326399,3198.0,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738061885225,2.31868399,3198.0,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738061886528,2.31869399,3198.0,3197.8,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738061886826,1.17456399,3197.9,3197.8,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738061902531,1.17456399,3197.9,3197.7,1.42627431]
["bitfinex-derivatives","ETHF0:USTF0",1738061902739,1.17456399,3197.9,3197.8,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738061932959,3.2078,3198.1,3197.7,1.42627431]
["bitfinex-derivatives","ETHF0:USTF0",1738061933263,3.2078,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738061933465,4.38236399,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738061935356,4.38236399,3198.1,3197.7,1.42627431]
["bitfinex-derivatives","ETHF0:USTF0",1738061935555,1.17456399,3197.8,3197.7,2.05175431]
["bitfinex-derivatives","ETHF0:USTF0",1738061961878,2.74786399,3198.0,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738061962181,1.17456399,3198.0,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738061963786,1.17456399,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738061964372,1.17456399,3198.2,3198.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738061964783,1.68106399,3198.2,3198.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738061965184,1.68106399,3198.2,3198.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738061965380,0.6254,3198.1,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738061965690,1.17456399,3198.0,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738061974195,0.62544,3197.9,3197.7,1.95737431]
["bitfinex-derivatives","ETHF0:USTF0",1738061974398,1.17456399,3197.8,3197.7,2.58285431]
["bitfinex-derivatives","ETHF0:USTF0",1738061983905,1.80002399,3197.8,3197.7,0.93817431]
["bitfinex-derivatives","ETHF0:USTF0",1738061984306,2.81322399,3197.8,3197.7,0.93817431]
["bitfinex-derivatives","ETHF0:USTF0",1738061985207,2.81322399,3197.8,3197.7,0.43817431]
["bitfinex-derivatives","ETHF0:USTF0",1738061989009,0.62555,3197.3,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738061989210,0.62555,3197.3,3197.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738061989211,0.62557,3197.2,3196.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738061989408,1.17456399,3197.0,3196.9,1.64623]
["bitfinex-derivatives","ETHF0:USTF0",1738062001107,1.17456399,3197.0,3196.9,42.44623]
["bitfinex-derivatives","ETHF0:USTF0",1738062001510,1.17456399,3197.0,3196.9,1.64623]
["bitfinex-derivatives","ETHF0:USTF0",1738062002011,4.38236399,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738062002706,1.17456399,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738062002905,1.17456399,3197.6,3197.2,1.17456399]
["bitfinex-derivatives","ETHF0:USTF0",1738062003114,1.17456399,3197.6,3197.5,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738062003513,1.17456399,3197.6,3197.5,2.13622]
["bitfinex-derivatives","ETHF0:USTF0",1738062004008,1.17456399,3198.0,3197.5,2.13622]
["bitfinex-derivatives","ETHF0:USTF0",1738062004213,1.17456399,3198.0,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738062004712,1.17456399,3198.0,3197.9,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1738062008617,0.00468743,3198.3,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738062008618,1.17456399,3198.2,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738062008819,1.17456399,3198.2,3198.1,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1738062009021,0.00468743,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738062021426,0.53948743,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738062021635,0.6254,3198.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062021930,0.62547,3197.8,3197.6,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738062022229,1.17456399,3197.7,3197.3,0.93829168]
["bitfinex-derivatives","ETHF0:USTF0",1738062022436,0.62552,3197.5,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738062022927,1.17456399,3197.5,3197.3,0.93829168]
["bitfinex-derivatives","ETHF0:USTF0",1738062023125,1.17456399,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738062024531,4.15484095,3197.6,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738062026032,0.62553,3197.4,3197.3,0.93829168]
["bitfinex-derivatives","ETHF0:USTF0",1738062035356,0.62553,3197.5,3197.3,0.93829168]
["bitfinex-derivatives","ETHF0:USTF0",1738062035657,0.62553,3197.5,3197.3,1.56384168]
["bitfinex-derivatives","ETHF0:USTF0",1738062035855,0.62553,3197.5,3197.3,0.93829168]
["bitfinex-derivatives","ETHF0:USTF0",1738062036049,0.62553,3197.4,3197.3,0.93829168]
["bitfinex-derivatives","ETHF0:USTF0",1738062036450,0.62553,3197.4,3197.3,1.45259168]
["bitfinex-derivatives","ETHF0:USTF0",1738062037854,0.62553,3197.4,3197.3,0.93829168]
["bitfinex-derivatives","ETHF0:USTF0",1738062038050,6.73713095,3197.6,3197.3,0.93829168]
["bitfinex-derivatives","ETHF0:USTF0",1738062038452,0.62553,3197.4,3197.3,0.93829168]
["bitfinex-derivatives","ETHF0:USTF0",1738062050565,0.62553,3197.4,3197.3,1.87658336]
["bitfinex-derivatives","ETHF0:USTF0",1738062052662,1.80082141,3197.4,3197.3,1.87658336]
["bitfinex-derivatives","ETHF0:USTF0",1738062053965,1.80082141,3197.4,3197.3,2.50213336]
["bitfinex-derivatives","ETHF0:USTF0",1738062053966,1.17529141,3197.4,3197.3,2.50213336]
["bitfinex-derivatives","ETHF0:USTF0",1738062054564,2.48193425,3197.7,3197.3,1.87658336]
["bitfinex-derivatives","ETHF0:USTF0",1738062054764,2.48193425,3197.7,3197.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738062054962,2.48193425,3197.7,3197.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738062055367,2.48193425,3197.7,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738062056664,3.10742425,3197.7,3197.4,2.15712]
["bitfinex-derivatives","ETHF0:USTF0",1738062056867,2.48193425,3197.7,3197.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738062057061,2.48193425,3197.7,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738062057668,3.10741425,3197.7,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738062057973,2.48193425,3197.7,3197.5,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738062058576,2.48193425,3197.7,3197.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738062058766,5.68973425,3198.0,3197.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738062058961,5.68973425,3198.0,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738062058962,6.31515425,3198.0,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738062059169,6.31515425,3198.0,3197.9,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738062059574,6.31515425,3198.0,3197.9,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1738062060370,3.11199168,3198.3,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738062060568,2.48662168,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738062060781,0.00468743,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738062062673,0.00468743,3198.3,3198.2,1.15758]
["bitfinex-derivatives","ETHF0:USTF0",1738062074283,0.535,3199.1,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738062075588,0.00468743,3199.4,3198.7,0.48708743]
["bitfinex-derivatives","ETHF0:USTF0",1738062075589,0.00468743,3199.4,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738062084291,0.00468743,3199.4,3199.0,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1738062084292,0.62982743,3199.4,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738062084495,0.5195,3199.3,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738062085396,1.14466,3199.3,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738062085594,0.62519,3199.2,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738062085901,2.48193425,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738062086493,2.48193425,3199.2,3198.7,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062086698,0.62526,3198.8,3198.7,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062087093,1.13096,3198.8,3198.7,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062087892,1.13096,3198.8,3198.7,0.62996743]
["bitfinex-derivatives","ETHF0:USTF0",1738062088091,1.13096,3198.8,3198.7,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062089396,0.5057,3198.8,3198.7,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062089896,0.5057,3198.8,3198.7,0.62996743]
["bitfinex-derivatives","ETHF0:USTF0",1738062090093,1.13096,3198.8,3198.7,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062090597,1.62446,3198.8,3198.7,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062092304,0.9992,3198.8,3198.7,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062092598,0.9992,3198.8,3198.7,0.62996743]
["bitfinex-derivatives","ETHF0:USTF0",1738062093605,0.9992,3198.8,3198.7,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062094311,1.62446,3198.8,3198.7,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062098007,0.62532,3198.6,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738062098202,6.31505425,3198.6,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738062098401,0.5132,3198.5,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738062098811,0.5132,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738062104201,0.9992,3198.8,3198.2,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1738062104404,0.5192,3198.6,3198.2,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1738062104709,0.5192,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738062105908,0.4935,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738062106903,3.2078,3199.0,3198.3,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1738062107105,3.2078,3199.0,3198.9,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738062107906,0.62983743,3199.4,3198.9,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738062107907,3.21248743,3199.4,3198.9,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738062108114,3.21248743,3199.4,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738062108608,0.00468743,3199.4,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738062114307,0.00468743,3199.4,3199.3,3.83296]
["bitfinex-derivatives","ETHF0:USTF0",1738062119208,0.00468743,3199.4,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738062120211,0.62516,3199.3,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738062120412,0.62517,3199.3,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738062120610,0.5121,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738062122418,0.62522,3199.0,3198.9,3.83303]
["bitfinex-derivatives","ETHF0:USTF0",1738062124315,0.5121,3199.2,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062124519,0.00468743,3199.4,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062124720,0.00468743,3199.4,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738062128428,0.00468743,3199.4,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062128727,0.62984743,3199.4,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062129025,0.00468743,3199.4,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738062129328,0.00468743,3199.4,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738062129824,0.62984743,3199.4,3198.7,2.08141]
["bitfinex-derivatives","ETHF0:USTF0",1738062130028,3.2078,3199.3,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738062131623,3.2078,3199.3,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738062131931,0.6252,3199.1,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738062132226,0.5113,3199.0,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738062132429,1.0087,3199.0,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738062132822,0.62524,3198.9,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738062133520,1.0087,3199.0,3198.9,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738062133825,1.63392,3199.0,3198.9,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738062134027,1.63392,3199.0,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738062135024,0.62524,3198.9,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738062135526,0.62524,3198.9,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738062138227,1.63394,3199.0,3198.9,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738062138637,0.62525,3198.9,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738062139336,1.63393,3199.0,3198.9,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738062141536,1.0087,3199.0,3198.9,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738062144232,2.48193425,3199.2,3198.9,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738062144432,0.00468743,3199.4,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062144638,0.00468743,3199.4,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738062145736,0.62982743,3199.4,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738062145931,0.00468743,3199.4,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738062149240,0.00468743,3199.4,3199.3,1.56286512]
["bitfinex-derivatives","ETHF0:USTF0",1738062152544,1.17812968,3199.4,3199.3,1.56286512]
["bitfinex-derivatives","ETHF0:USTF0",1738062153944,1.80326968,3199.4,3199.3,0.93770512]
["bitfinex-derivatives","ETHF0:USTF0",1738062154346,2.33536968,3199.4,3199.3,0.93770512]
["bitfinex-derivatives","ETHF0:USTF0",1738062155639,2.33536968,3199.4,3199.3,0.43770512]
["bitfinex-derivatives","ETHF0:USTF0",1738062156643,3.64184944,3199.4,3199.3,0.43770512]
["bitfinex-derivatives","ETHF0:USTF0",1738062156843,0.62522,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062157041,3.01670944,3199.4,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062157437,3.64185944,3199.4,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738062159046,2.48460944,3199.4,3198.8,1.56316]
["bitfinex-derivatives","ETHF0:USTF0",1738062159250,2.48460944,3199.4,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738062159435,0.00468743,3199.4,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738062168153,0.00468743,3199.4,3199.3,5.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738062168357,3.83274,3200.5,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738062168550,0.62496,3200.4,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738062168757,2.97892201,3200.3,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738062172264,2.47992201,3200.3,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738062172656,3.7162,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738062173057,4.34114,3200.5,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738062173359,3.63267201,3200.4,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738062173756,3.63267201,3200.4,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738062174054,3.63267201,3200.4,3199.9,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062174254,3.63267201,3200.4,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738062174561,3.63267201,3200.4,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738062174855,2.47992201,3200.4,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738062176661,2.47992201,3200.4,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738062176863,0.62498,3200.3,3199.9,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062177161,0.62497,3200.3,3200.2,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738062177363,2.97662201,3200.4,3199.9,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062177564,0.5162,3200.2,3200.1,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738062178557,2.47992201,3200.4,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738062179355,2.47992201,3200.4,3200.3,1.56238211]
["bitfinex-derivatives","ETHF0:USTF0",1738062183767,1.0351,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738062184159,1.0351,3200.5,3200.4,1.14215]
["bitfinex-derivatives","ETHF0:USTF0",1738062188164,1.0351,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738062191371,1.0351,3200.5,3200.3,0.93741211]
["bitfinex-derivatives","ETHF0:USTF0",1738062191570,0.5053,3200.4,3200.3,1.56237211]
["bitfinex-derivatives","ETHF0:USTF0",1738062191870,2.98522201,3200.4,3200.3,1.56237211]
["bitfinex-derivatives","ETHF0:USTF0",1738062194366,2.98522201,3200.4,3200.3,0.93741211]
["bitfinex-derivatives","ETHF0:USTF0",1738062194565,3.61017201,3200.4,3200.3,0.93741211]
["bitfinex-derivatives","ETHF0:USTF0",1738062194975,3.61017201,3200.4,3199.9,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062194976,0.62503,3200.0,3199.9,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062195267,1.56262,3199.9,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062195572,0.62518,3199.3,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738062195761,2.47992201,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738062197565,2.47992201,3199.2,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738062197871,2.47992201,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738062198074,3.00512201,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738062198372,2.47992201,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738062198874,5.68772201,3199.5,3198.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738062199061,3.10510201,3199.2,3199.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738062199376,2.47992201,3199.2,3198.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738062199575,0.5252,3199.1,3198.9,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1738062199870,1.1504,3199.1,3198.9,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1738062200572,0.5252,3199.1,3198.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738062200769,1.15041,3199.1,3198.9,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1738062201377,0.5252,3199.1,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738062203972,1.15041,3199.1,3198.9,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1738062204369,0.5252,3199.1,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738062205176,0.62522,3199.0,3198.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738062205375,1.15041,3199.1,3198.9,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1738062205678,4.35821,3199.1,3198.9,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1738062206578,4.35821,3199.1,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738062206872,3.733,3199.1,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738062208672,0.5252,3199.1,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738062213079,1.15041,3199.1,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738062213277,1.0296,3199.1,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738062213475,1.0296,3199.1,3198.8,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062213682,5.68772201,3198.9,3197.9,1.56355]
["bitfinex-derivatives","ETHF0:USTF0",1738062213974,2.47992201,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738062214379,2.97752201,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738062215080,3.2078,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738062219580,3.01980944,3198.7,3198.1,1.56349]
["bitfinex-derivatives","ETHF0:USTF0",1738062219779,3.01980944,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738062226774,0.00468743,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738062227288,0.00468743,3198.7,3198.6,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1738062244994,0.5129,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738062246797,1.13804,3199.5,3199.3,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1738062247493,0.62518,3199.2,3199.0,3.83301]
["bitfinex-derivatives","ETHF0:USTF0",1738062247791,0.62518,3199.2,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062247792,0.4979,3199.1,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062247998,3.10517201,3198.9,3198.7,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738062248497,3.2078,3198.8,3198.3,3.83315]
["bitfinex-derivatives","ETHF0:USTF0",1738062248691,3.10526201,3198.5,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062248891,1.63114,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062249190,1.0058,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062249389,0.4979,3198.4,3198.3,3.83316]
["bitfinex-derivatives","ETHF0:USTF0",1738062249589,0.5079,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738062249994,1.0058,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738062250190,1.0058,3198.7,3198.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738062250191,1.63108,3198.7,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738062251098,1.0058,3198.7,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062251285,0.62531,3198.6,3198.3,3.83315]
["bitfinex-derivatives","ETHF0:USTF0",1738062251490,1.0058,3198.7,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062251696,1.0058,3198.7,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738062252191,1.63108,3198.7,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738062252385,1.0058,3198.7,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738062252589,1.0058,3198.7,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062252987,1.0058,3198.7,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738062253197,1.63109,3198.7,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738062253895,1.0058,3198.7,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738062254101,5.68772201,3198.8,3198.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738062254293,5.68772201,3198.8,3198.2,2.09385]
["bitfinex-derivatives","ETHF0:USTF0",1738062254693,0.62525,3198.9,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738062254901,3.10513201,3199.1,3198.8,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738062255100,3.10513201,3199.1,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738062255101,0.62523,3199.0,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738062255803,3.10514201,3199.1,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738062256502,0.62523,3199.0,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738062257200,0.62523,3199.0,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062257394,0.62523,3199.0,3198.7,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738062257900,0.62523,3199.0,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738062258498,0.62523,3199.0,3198.7,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738062258698,0.62523,3199.0,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738062260701,2.47992201,3199.1,3198.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738062260907,4.81739,3199.2,3199.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738062261092,4.81739,3199.2,3198.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738062262504,0.6252,3199.1,3198.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738062262809,4.81739,3199.2,3198.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738062263103,2.47992201,3199.4,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738062263413,2.47992201,3199.4,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738062263605,3.10507201,3199.4,3199.2,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1738062264002,2.47992201,3199.4,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738062264809,3.2078,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738062265511,0.00468743,3199.8,3199.7,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738062266509,0.00468743,3199.8,3199.3,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1738062266912,0.00468743,3199.8,3199.7,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738062268112,0.51238743,3199.8,3199.7,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738062268505,0.00468743,3199.8,3199.7,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738062280913,0.62975743,3199.8,3199.4,4.35843]
["bitfinex-derivatives","ETHF0:USTF0",1738062281120,0.62975743,3199.8,3199.4,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1738062281314,1.12569,3199.7,3199.4,4.35844]
["bitfinex-derivatives","ETHF0:USTF0",1738062282014,0.5006,3199.7,3199.4,4.35844]
["bitfinex-derivatives","ETHF0:USTF0",1738062283323,0.5006,3199.7,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738062285719,0.5006,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738062285919,0.5006,3199.7,3199.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738062286320,0.5006,3199.7,3199.6,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738062288128,0.5006,3199.7,3199.6,1.12759245]
["bitfinex-derivatives","ETHF0:USTF0",1738062291632,0.5006,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738062294736,1.17789449,3199.8,3199.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738062294933,0.00468743,3199.8,3199.7,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738062295530,1.17789449,3199.8,3199.7,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738062297343,1.80296449,3199.8,3199.7,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738062297537,0.62509,3199.7,3199.6,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738062297738,1.13739,3199.7,3199.6,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738062298849,0.5123,3199.7,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062299148,0.62517,3199.3,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738062299947,5.68655508,3199.5,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062300143,1.13739,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738062301140,0.5123,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738062301840,1.1374,3199.7,3199.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738062302444,0.62511,3199.6,3199.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1738062302645,2.47875508,3199.5,3199.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1738062304141,1.13739,3199.7,3199.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738062304336,1.13739,3199.7,3199.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738062304746,1.13739,3199.7,3199.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738062305149,1.13739,3199.7,3199.6,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1738062305551,1.13739,3199.7,3199.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738062308860,0.62512,3199.6,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738062309059,3.10387508,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738062309457,2.47875508,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738062312151,0.00468743,3199.8,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062312356,0.00468743,3199.8,3199.7,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738062314061,2.48344251,3199.8,3199.7,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738062319472,2.48344251,3199.8,3199.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738062319769,0.62514,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738062320862,2.47875508,3199.5,3199.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738062321069,0.62516,3199.3,3199.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738062321268,0.62516,3199.3,3199.2,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1738062321470,1.10796,3199.3,3199.2,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1738062321862,1.10796,3199.3,3199.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738062322170,1.10796,3199.3,3199.2,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1738062323063,1.10796,3199.3,3199.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738062324764,0.4828,3199.3,3199.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738062324961,2.47875508,3199.2,3198.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738062325162,0.62526,3198.8,3198.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738062325564,1.12936,3198.8,3198.7,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1738062325763,1.12936,3198.8,3198.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738062326667,1.12936,3198.8,3198.7,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1738062327267,1.12936,3198.8,3198.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738062327866,1.12936,3198.8,3198.7,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1738062328071,0.5041,3198.8,3198.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738062328274,0.62532,3198.5,3198.4,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1738062328667,0.488,3198.7,3198.3,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1738062328862,1.10944,3198.4,3198.3,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1738062329669,0.62536,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062330969,0.4841,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738062331168,0.4841,3198.4,3198.3,1.14996]
["bitfinex-derivatives","ETHF0:USTF0",1738062331473,0.62527,3198.8,3198.6,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738062331775,3.10400508,3198.9,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738062332074,3.10400508,3198.9,3198.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738062332981,2.47875508,3198.9,3198.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738062333276,3.10399508,3198.9,3198.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738062333577,2.47875508,3198.9,3198.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738062333775,2.47875508,3198.9,3198.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738062333973,2.47875508,3198.6,3198.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738062334177,0.62534,3198.4,3198.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738062334476,0.62536,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062336375,2.15513,3198.5,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738062336674,0.5247,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738062336875,1.15002,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738062337076,0.5247,3198.5,3198.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738062337270,0.62534,3198.4,3198.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738062338969,0.5247,3198.5,3198.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738062339178,1.15002,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738062340173,1.15002,3198.5,3198.3,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1738062341282,0.62534,3198.4,3198.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738062341680,1.15002,3198.5,3198.3,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1738062341880,1.15002,3198.5,3198.3,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1738062342387,0.62528,3198.7,3198.6,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738062342574,1.0054,3199.1,3198.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738062342575,0.5028,3199.0,3198.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738062342882,0.62525,3198.9,3198.7,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738062343073,0.62525,3198.9,3198.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738062343074,0.62525,3198.9,3198.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738062344680,0.62525,3198.9,3198.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1738062344874,0.5028,3199.0,3198.8,1.59355]
["bitfinex-derivatives","ETHF0:USTF0",1738062345074,0.5028,3199.0,3198.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1738062345278,1.12803,3199.0,3198.8,1.59354]
["bitfinex-derivatives","ETHF0:USTF0",1738062345981,0.62524,3198.9,3198.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1738062346173,3.10399508,3198.9,3198.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1738062346977,2.47875508,3198.9,3198.8,1.59356]
["bitfinex-derivatives","ETHF0:USTF0",1738062347278,3.10399508,3198.9,3198.8,1.59356]
["bitfinex-derivatives","ETHF0:USTF0",1738062350484,5.68655508,3199.2,3198.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1738062350682,3.2078,3199.2,3198.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738062350878,3.2078,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738062351078,3.83298,3199.2,3199.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738062351286,0.6252,3199.1,3198.9,1.15793]
["bitfinex-derivatives","ETHF0:USTF0",1738062353285,0.62522,3199.0,3198.9,1.15793]
["bitfinex-derivatives","ETHF0:USTF0",1738062353482,0.62521,3199.1,3198.9,1.15793]
["bitfinex-derivatives","ETHF0:USTF0",1738062354687,0.62522,3199.0,3198.9,1.15793]
["bitfinex-derivatives","ETHF0:USTF0",1738062355294,0.62521,3199.1,3198.9,1.15793]
["bitfinex-derivatives","ETHF0:USTF0",1738062355489,0.62521,3199.1,3198.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738062355691,0.62521,3199.1,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738062356989,0.62521,3199.1,3198.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738062356990,6.31175508,3199.2,3198.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738062357185,6.31175508,3199.2,3199.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738062357993,3.2078,3199.2,3198.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738062358191,3.2078,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738062360987,3.63328508,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738062361497,3.00815508,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738062361696,3.63327508,3199.5,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062361993,3.10851251,3199.8,3199.0,4.77084]
["bitfinex-derivatives","ETHF0:USTF0",1738062362190,0.00468743,3199.8,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062362496,0.00468743,3199.8,3199.7,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738062370906,0.6251,3199.7,3199.5,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738062371201,0.5165,3199.6,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738062371409,0.62518,3199.3,3199.1,1.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738062371800,6.31170508,3199.4,3199.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1738062372108,6.31170508,3199.4,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738062373010,0.5165,3199.6,3199.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1738062373217,0.5165,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738062373517,2.936,3199.9,3199.7,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738062373704,0.62975743,3199.8,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062373897,0.62975743,3199.8,3199.6,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738062374308,0.00468743,3199.8,3199.7,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738062380612,4.12877508,3200.6,3200.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738062380812,3.50385508,3200.6,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062381114,2.47875508,3200.3,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062381310,0.62501,3200.1,3200.0,3.83282]
["bitfinex-derivatives","ETHF0:USTF0",1738062381919,1.0207,3200.1,3200.0,3.83282]
["bitfinex-derivatives","ETHF0:USTF0",1738062382820,1.0207,3200.1,3200.0,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738062388019,3.21248743,3200.4,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738062390211,0.00468743,3200.4,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738062411527,0.62963743,3200.4,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738062411928,0.62503,3200.0,3199.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738062412122,0.62506,3199.9,3199.7,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062412324,0.5277,3199.9,3199.7,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062412529,1.12747,3199.8,3199.7,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062415633,0.62508,3199.7,3199.6,0.9376172]
["bitfinex-derivatives","ETHF0:USTF0",1738062415838,3.10383508,3199.7,3199.6,0.42824234]
["bitfinex-derivatives","ETHF0:USTF0",1738062417641,0.62514,3199.4,3199.3,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062417934,6.31169508,3199.4,3199.3,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062421838,0.62527,3198.8,3198.6,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738062422033,2.47875508,3198.8,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062422235,2.47875508,3198.4,3197.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738062422427,2.47875508,3198.1,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738062422634,2.47875508,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738062422840,2.47875508,3198.1,3197.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1738062423039,2.47875508,3198.1,3197.7,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062423040,0.62544,3197.9,3197.7,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062423241,2.47875508,3197.8,3197.7,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062423436,2.47875508,3197.8,3197.7,0.63016743]
["bitfinex-derivatives","ETHF0:USTF0",1738062424641,2.47875508,3197.8,3197.7,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062424842,2.47875508,3197.8,3197.7,0.63016743]
["bitfinex-derivatives","ETHF0:USTF0",1738062425144,2.47875508,3197.8,3197.7,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062426033,2.47875508,3197.8,3197.7,0.63016743]
["bitfinex-derivatives","ETHF0:USTF0",1738062426230,0.516,3198.0,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738062426433,0.516,3198.0,3197.7,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062426644,0.516,3198.0,3197.7,0.63014743]
["bitfinex-derivatives","ETHF0:USTF0",1738062427142,1.14142,3198.0,3197.7,0.63014743]
["bitfinex-derivatives","ETHF0:USTF0",1738062427338,0.62544,3197.9,3197.7,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062427941,0.62544,3197.9,3197.7,0.63015743]
["bitfinex-derivatives","ETHF0:USTF0",1738062428850,1.14143,3198.0,3197.7,0.63015743]
["bitfinex-derivatives","ETHF0:USTF0",1738062429048,0.62544,3197.9,3197.7,0.63015743]
["bitfinex-derivatives","ETHF0:USTF0",1738062429538,3.10421508,3197.8,3197.7,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062429932,0.62553,3197.4,3197.3,1.87658336]
["bitfinex-derivatives","ETHF0:USTF0",1738062430134,0.62567,3196.7,3196.6,0.93849715]
["bitfinex-derivatives","ETHF0:USTF0",1738062430339,6.31222508,3196.7,3196.6,0.93849715]
["bitfinex-derivatives","ETHF0:USTF0",1738062430740,6.31222508,3196.7,3196.6,0.43849715]
["bitfinex-derivatives","ETHF0:USTF0",1738062432240,5.68655508,3196.7,3196.6,0.43849715]
["bitfinex-derivatives","ETHF0:USTF0",1738062432944,6.31222508,3196.7,3196.6,0.43849715]
["bitfinex-derivatives","ETHF0:USTF0",1738062433445,5.68655508,3196.7,3196.6,0.43849715]
["bitfinex-derivatives","ETHF0:USTF0",1738062434746,6.31222508,3196.7,3196.6,0.43849715]
["bitfinex-derivatives","ETHF0:USTF0",1738062435840,0.62575,3196.3,3196.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1738062436045,0.62579,3196.1,3195.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738062436244,3.10457508,3196.0,3195.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1738062436449,2.47875508,3196.0,3195.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1738062437449,0.62583,3195.9,3195.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1738062437943,2.47875508,3196.0,3195.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1738062438149,3.10457508,3196.0,3195.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1738062439542,2.47875508,3196.0,3195.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1738062439842,3.10456508,3196.0,3195.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1738062441353,2.47875508,3196.0,3195.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1738062441652,3.10456508,3196.0,3195.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1738062442838,0.62578,3196.2,3195.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1738062443039,2.48344251,3196.3,3195.9,0.00198843]
["bitfinex-derivatives","ETHF0:USTF0",1738062443249,3.10919251,3196.3,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738062443647,3.10920251,3196.3,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738062444155,2.48344251,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738062444339,2.48344251,3196.3,3195.9,0.00198843]
["bitfinex-derivatives","ETHF0:USTF0",1738062444545,3.10919251,3196.3,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738062444751,2.48344251,3196.3,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738062445050,0.00468743,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738062445440,2.48344251,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738062445846,2.48344251,3196.3,3196.1,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1738062446249,2.48344251,3196.3,3196.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738062446444,2.48344251,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738062446845,0.00468743,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738062448351,3.2078,3196.8,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738062448544,3.2078,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738062448856,3.2078,3196.8,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738062449252,0.6257,3196.6,3196.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738062449457,2.47875508,3196.5,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738062449757,0.62574,3196.4,3196.1,1.14086743]
["bitfinex-derivatives","ETHF0:USTF0",1738062450050,3.10447508,3196.5,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738062450257,2.47875508,3196.5,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738062450755,3.10447508,3196.5,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738062451555,0.62573,3196.4,3196.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738062451757,2.47875508,3196.5,3196.1,0.63047743]
["bitfinex-derivatives","ETHF0:USTF0",1738062451961,0.62576,3196.3,3196.1,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062452151,0.62576,3196.3,3196.1,0.63046743]
["bitfinex-derivatives","ETHF0:USTF0",1738062452351,0.62574,3196.4,3196.1,0.63046743]
["bitfinex-derivatives","ETHF0:USTF0",1738062452552,0.62574,3196.4,3196.1,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062452753,0.62576,3196.3,3196.1,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062452948,3.10452508,3196.2,3196.1,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062453456,0.62587,3195.7,3195.6,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1738062453650,3.10462508,3195.7,3195.6,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1738062453851,2.47875508,3195.7,3195.6,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1738062454254,3.10462508,3195.7,3195.6,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1738062454448,2.47875508,3195.7,3195.6,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1738062454653,3.10462508,3195.7,3195.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738062455156,2.47875508,3195.7,3195.6,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1738062456058,2.47875508,3195.7,3195.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738062456258,3.10462508,3195.7,3195.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738062456454,2.47875508,3195.7,3195.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738062457162,2.47875508,3195.7,3195.6,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1738062457356,0.62584,3195.9,3195.6,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1738062457559,6.31236508,3196.0,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738062457762,5.68655508,3196.0,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738062458164,3.2078,3196.0,3195.9,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738062460457,2.936,3196.6,3195.9,2.8701786]
["bitfinex-derivatives","ETHF0:USTF0",1738062460657,0.62568,3196.7,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738062461060,3.10443508,3196.7,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738062462865,2.47875508,3196.7,3196.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738062463067,3.21248743,3196.8,3196.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738062463369,3.21248743,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738062465470,0.00468743,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738062468071,0.00468743,3196.8,3196.7,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1738062468866,2.47875508,3197.6,3196.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738062469066,2.47875508,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738062471164,2.47875508,3197.6,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738062471369,2.47875508,3197.6,3197.2,1.06418743]
["bitfinex-derivatives","ETHF0:USTF0",1738062471677,2.47875508,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738062472272,0.62547,3197.8,3197.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738062472273,5.69124251,3197.9,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738062472475,5.69124251,3197.9,3197.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738062472476,2.48344251,3197.9,3197.8,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738062472775,0.00468743,3197.9,3197.8,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738062474972,2.47875508,3198.5,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062475280,2.47875508,3199.1,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062475477,2.47875508,3199.1,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738062475680,2.47875508,3199.1,3198.9,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738062476069,3.2078,3199.2,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738062476275,3.2078,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738062476677,0.00468743,3199.3,3198.7,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062476678,0.00468743,3199.3,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738062476974,0.00468743,3199.3,3199.2,3.83298]
["bitfinex-derivatives","ETHF0:USTF0",1738062487199,0.00468743,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062487394,0.00468743,3199.3,3199.2,3.83298]
["bitfinex-derivatives","ETHF0:USTF0",1738062489095,4.10222508,3200.3,3200.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738062489293,0.62499,3200.2,3200.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738062489488,0.62499,3200.2,3200.0,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738062489692,0.62499,3200.2,3199.6,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1738062489893,0.62494,3200.5,3199.7,1.56272]
["bitfinex-derivatives","ETHF0:USTF0",1738062490094,0.62494,3200.5,3199.8,1.56267]
["bitfinex-derivatives","ETHF0:USTF0",1738062490297,0.00468743,3200.4,3200.1,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738062490497,0.00468743,3200.4,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738062503594,7.43e-06,3200.4,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738062506203,7.43e-06,3200.4,3200.3,1.01576784]
["bitfinex-derivatives","ETHF0:USTF0",1738062509909,7.43e-06,3200.4,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738062512907,7.43e-06,3200.4,3200.3,3.83277]
["bitfinex-derivatives","ETHF0:USTF0",1738062515604,4.14445508,3201.2,3201.1,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738062515805,3.51965508,3201.2,3201.1,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738062518914,1.0409,3201.2,3201.1,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738062519116,1.66569,3201.2,3201.1,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738062519311,1.0409,3201.2,3201.1,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738062519915,1.0409,3201.2,3201.1,0.62197725]
["bitfinex-derivatives","ETHF0:USTF0",1738062536832,0.00468743,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738062548346,0.53408743,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738062549643,0.62476,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738062550341,3.01284251,3201.5,3200.9,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1738062550542,0.00468743,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738062552443,0.00468743,3201.5,3201.4,3.83255]
["bitfinex-derivatives","ETHF0:USTF0",1738062560046,1.1764354,3201.5,3201.4,3.83255]
["bitfinex-derivatives","ETHF0:USTF0",1738062560640,1.1764354,3201.5,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062560847,1.17174797,3201.3,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738062561044,1.17174797,3201.3,3201.0,3.83262]
["bitfinex-derivatives","ETHF0:USTF0",1738062561245,0.62484,3201.0,3200.8,0.52938743]
["bitfinex-derivatives","ETHF0:USTF0",1738062561452,1.67674797,3200.9,3200.8,1.15424743]
["bitfinex-derivatives","ETHF0:USTF0",1738062561851,2.30159797,3200.9,3200.8,1.15424743]
["bitfinex-derivatives","ETHF0:USTF0",1738062562150,1.67674797,3200.9,3200.8,1.15424743]
["bitfinex-derivatives","ETHF0:USTF0",1738062562354,1.79656797,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738062562555,0.62482,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738062563748,0.5228,3201.3,3200.8,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062563951,2.47632913,3201.1,3200.8,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062564259,2.47632913,3201.1,3200.5,1.15201]
["bitfinex-derivatives","ETHF0:USTF0",1738062564459,2.47632913,3200.8,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062564645,0.62495,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062565050,1.13635,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062565352,0.625,3200.2,3200.0,1.14652]
["bitfinex-derivatives","ETHF0:USTF0",1738062565552,0.62498,3200.3,3200.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738062566456,2.47632913,3200.5,3200.0,0.52618743]
["bitfinex-derivatives","ETHF0:USTF0",1738062566655,2.47632913,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738062567160,2.47632913,3200.5,3200.0,0.52618743]
["bitfinex-derivatives","ETHF0:USTF0",1738062567360,0.62498,3200.3,3200.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738062570855,3.2078,3200.6,3200.0,0.52618743]
["bitfinex-derivatives","ETHF0:USTF0",1738062571056,3.2078,3200.6,3200.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738062574165,2.47632913,3200.8,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738062576161,3.10120913,3200.8,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738062576361,3.10120913,3200.8,3200.6,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738062576952,2.47632913,3200.8,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738062577963,0.5187,3200.9,3200.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738062578165,3.2078,3201.0,3200.9,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1738062578959,0.00468743,3201.5,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062579164,0.00468743,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738062583158,2.47632913,3202.0,3201.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738062583461,3.2078,3202.1,3201.6,1.56178]
["bitfinex-derivatives","ETHF0:USTF0",1738062583768,3.2078,3202.1,3202.0,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1738062591372,3.2078,3202.1,3201.8,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1738062591560,2.98312913,3202.0,3201.7,0.62937743]
["bitfinex-derivatives","ETHF0:USTF0",1738062591765,0.62466,3201.9,3201.7,0.62937743]
["bitfinex-derivatives","ETHF0:USTF0",1738062594068,0.62466,3201.9,3201.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738062594270,0.62466,3201.9,3201.7,0.62936743]
["bitfinex-derivatives","ETHF0:USTF0",1738062595461,0.62467,3201.8,3201.7,0.62936743]
["bitfinex-derivatives","ETHF0:USTF0",1738062595673,0.62467,3201.8,3201.7,0.62937743]
["bitfinex-derivatives","ETHF0:USTF0",1738062596059,0.62467,3201.9,3201.7,0.62937743]
["bitfinex-derivatives","ETHF0:USTF0",1738062597065,0.62467,3201.9,3201.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738062598173,3.60777913,3202.0,3201.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738062598671,2.98312913,3202.0,3201.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738062598875,0.62466,3201.9,3201.7,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062599071,0.62466,3201.9,3201.7,0.62936743]
["bitfinex-derivatives","ETHF0:USTF0",1738062599472,2.98312913,3202.0,3201.7,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062599671,3.60777913,3202.0,3201.8,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1738062599873,0.62467,3201.9,3201.7,0.62936743]
["bitfinex-derivatives","ETHF0:USTF0",1738062600172,2.98312913,3202.0,3201.7,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062600372,0.62467,3201.8,3201.7,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062600569,0.62467,3201.8,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062600570,2.98312913,3202.0,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062600871,2.47632913,3201.4,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062601068,2.47632913,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738062601469,5.68412913,3201.7,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738062603064,2.98312913,3202.0,3201.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738062603269,2.47632913,3202.0,3201.9,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1738062609681,2.47632913,3202.0,3201.7,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738062609875,2.47632913,3202.0,3201.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738062609876,0.62466,3201.9,3201.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738062610489,0.62466,3201.9,3201.7,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738062611381,2.47632913,3202.0,3201.5,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1738062611584,3.2078,3202.2,3201.5,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738062611585,2.47632913,3201.7,3201.5,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738062611792,3.10103913,3201.7,3201.5,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738062611982,0.5052,3201.6,3201.5,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738062612893,3.2078,3201.8,3201.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738062613091,3.2078,3201.8,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738062613290,3.83247,3201.8,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738062613692,3.83247,3201.8,3201.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738062613693,3.2078,3201.8,3201.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738062614197,3.2078,3201.8,3201.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1738062614198,0.62477,3201.3,3201.2,1.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738062614397,0.62477,3201.3,3201.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1738062614585,1.10847,3201.3,3201.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1738062614987,0.4837,3201.3,3201.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1738062615183,6.30888913,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738062615384,3.2078,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738062615588,2.47632913,3201.7,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738062615988,6.30876913,3202.0,3201.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738062616189,6.30876913,3202.0,3201.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738062616589,6.30876913,3202.0,3201.9,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1738062616998,5.68412913,3202.0,3201.2,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1738062617198,0.62466,3201.9,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738062617898,5.68412913,3202.0,3201.2,5.27969]
["bitfinex-derivatives","ETHF0:USTF0",1738062618093,6.30877913,3202.0,3201.8,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738062618399,0.62468,3201.8,3201.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738062618592,0.62466,3201.9,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738062619099,0.62468,3201.8,3201.2,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1738062619290,5.68412913,3202.0,3201.2,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1738062619495,0.62467,3201.9,3201.7,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738062619901,5.68412913,3202.0,3201.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738062620092,0.62469,3201.8,3201.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738062620886,0.51,3201.7,3201.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738062621090,3.2078,3202.0,3201.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738062621301,0.51,3202.2,3202.1,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738062621799,0.51,3202.2,3201.7,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738062621998,3.2078,3202.1,3201.8,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1738062622200,3.2078,3202.1,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738062622400,3.83242,3202.1,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738062623697,3.2078,3202.1,3201.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738062624003,3.2078,3202.1,3202.0,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1738062624398,3.2078,3202.1,3201.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738062624602,3.83243,3202.1,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738062625896,2.47632913,3202.0,3201.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738062626097,2.47632913,3202.0,3201.7,1.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738062626098,0.62468,3201.8,3201.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738062626296,0.62468,3201.8,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738062626599,1.1224,3201.7,3201.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738062627200,3.7055,3201.7,3201.3,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738062627497,6.18182913,3201.7,3201.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1738062627805,2.47632913,3201.4,3200.9,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1738062628005,3.10113913,3201.1,3200.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738062628310,3.10113913,3201.1,3200.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1738062628504,0.62487,3200.8,3200.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1738062629217,0.62487,3200.8,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738062629402,3.83266,3200.9,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738062629710,3.2078,3200.9,3200.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738062630011,3.2078,3200.9,3200.5,1.45135353]
["bitfinex-derivatives","ETHF0:USTF0",1738062630012,3.2078,3200.9,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738062632410,0.4977,3201.2,3201.1,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738062632602,5.68412913,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738062632802,3.2078,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738062633709,5.68412913,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738062635010,3.2078,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738062635213,1.10722,3201.6,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738062635508,0.4825,3201.6,3201.4,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1738062635813,1.10722,3201.6,3201.4,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1738062636915,0.62473,3201.5,3201.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738062637108,0.4825,3201.6,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738062637310,3.10108913,3201.4,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738062637509,2.47632913,3201.4,3201.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738062637804,2.47632913,3201.4,3200.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738062638113,0.62482,3201.1,3200.9,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1738062638512,0.5298,3201.0,3200.9,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1738062640413,0.5298,3201.0,3200.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1738062640608,0.62489,3200.7,3200.6,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1738062640808,0.62491,3200.6,3200.4,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062641310,0.62491,3200.6,3200.5,0.43735353]
["bitfinex-derivatives","ETHF0:USTF0",1738062643111,0.62493,3200.5,3200.4,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062643312,3.10125913,3200.5,3200.4,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062650122,2.47632913,3200.5,3199.7,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738062650418,3.10136913,3200.0,3199.7,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738062650619,0.62505,3199.9,3199.7,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738062651318,0.62505,3199.9,3199.6,1.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738062651515,0.62505,3199.9,3199.7,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738062651821,3.10135913,3200.0,3199.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738062652012,2.47632913,3200.0,3199.6,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1738062652515,3.2078,3200.1,3199.6,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1738062652714,3.2078,3200.1,3200.0,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738062653016,3.83283,3200.1,3199.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738062653212,2.47632913,3200.0,3199.9,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1738062653912,2.47632913,3200.0,3199.6,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1738062654107,3.10136913,3200.0,3199.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738062654306,3.59906913,3200.0,3199.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738062654711,3.59906913,3200.0,3199.6,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1738062654712,0.62505,3199.9,3199.6,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1738062654919,0.62507,3199.8,3199.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738062655413,0.62505,3199.9,3199.7,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738062655616,2.97402913,3200.0,3199.6,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1738062655822,0.62506,3199.9,3199.6,1.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738062656215,0.62506,3199.9,3199.6,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1738062656420,0.62506,3199.9,3199.7,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738062659918,3.2078,3200.1,3200.0,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738062660317,3.83282,3200.1,3199.9,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1738062661624,3.2078,3200.1,3200.0,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738062662926,0.51498743,3200.8,3200.0,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738062662927,3.21248743,3200.8,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738062664824,0.00468743,3200.8,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738062668926,3.2078,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738062670328,2.47632913,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738062671928,0.00468743,3201.7,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738062688139,2.47632913,3202.8,3201.6,7.47632913]
["bitfinex-derivatives","ETHF0:USTF0",1738062688340,0.5153,3202.9,3202.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738062689034,3.2078,3203.0,3202.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738062689533,0.00468743,3203.3,3202.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738062689734,0.00468743,3203.3,3203.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738062704350,0.62441,3203.2,3203.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738062704547,0.62441,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062704548,0.62446,3203.0,3202.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738062705436,3.53602913,3203.1,3202.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738062705638,4.16045913,3203.1,3202.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738062706245,0.62446,3202.9,3202.8,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062706647,0.62453,3202.6,3202.4,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738062706951,2.47632913,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738062707252,3.10082913,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738062707447,2.47632913,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738062708039,3.83229,3202.8,3202.3,0.49788743]
["bitfinex-derivatives","ETHF0:USTF0",1738062708252,3.2078,3202.8,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738062709345,2.47632913,3203.0,3202.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738062710549,3.10076913,3203.0,3202.4,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738062710749,3.10076913,3203.0,3202.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738062710941,2.47632913,3203.0,3202.4,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738062711141,2.47632913,3203.0,3202.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738062712453,1.14963,3203.1,3202.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738062714146,2.47632913,3203.0,3202.3,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062714352,3.83236,3202.4,3202.3,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062714549,3.2078,3202.4,3202.3,0.62926743]
["bitfinex-derivatives","ETHF0:USTF0",1738062714853,3.7238,3202.4,3202.3,0.62926743]
["bitfinex-derivatives","ETHF0:USTF0",1738062715044,3.7238,3202.4,3202.3,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062715250,4.34836,3202.4,3202.3,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062717459,6.20012913,3202.4,3201.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738062717644,0.62464,3202.0,3201.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738062718052,0.62464,3202.0,3201.9,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1738062718258,0.62464,3202.0,3201.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738062720353,2.47632913,3202.1,3201.6,1.11529743]
["bitfinex-derivatives","ETHF0:USTF0",1738062720354,0.62469,3201.7,3201.6,1.11529743]
["bitfinex-derivatives","ETHF0:USTF0",1738062720656,0.62469,3201.7,3201.6,0.62939743]
["bitfinex-derivatives","ETHF0:USTF0",1738062721258,0.62468,3201.8,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738062721952,0.62468,3201.8,3201.6,0.62938743]
["bitfinex-derivatives","ETHF0:USTF0",1738062722364,0.62469,3201.7,3201.6,0.62938743]
["bitfinex-derivatives","ETHF0:USTF0",1738062722666,0.62469,3201.7,3201.6,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062724153,3.10101913,3201.8,3201.6,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062724460,0.62469,3201.7,3201.6,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062725761,2.47632913,3201.8,3201.6,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062725961,0.62469,3201.7,3201.6,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062727765,0.62469,3201.7,3201.6,0.51018743]
["bitfinex-derivatives","ETHF0:USTF0",1738062728966,0.62469,3201.7,3201.6,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062729164,1.11439,3201.7,3201.6,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062729364,3.4257,3201.7,3201.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738062729574,3.10113913,3201.1,3201.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738062730379,0.4997,3201.3,3201.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738062730676,0.4997,3201.3,3201.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738062730869,0.4997,3201.3,3201.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738062731069,0.6248,3201.2,3201.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738062732570,0.6248,3201.2,3201.0,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1738062733280,1.12449,3201.3,3201.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738062733474,5.68881656,3201.4,3201.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738062733676,6.31357656,3201.4,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738062733876,5.68881656,3201.4,3201.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738062734178,5.68881656,3201.4,3201.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738062734179,0.62477,3201.3,3201.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738062734577,6.31357656,3201.4,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738062735580,5.68881656,3201.4,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738062735781,6.31358656,3201.4,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738062736080,0.62477,3201.3,3201.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738062739177,5.68881656,3201.4,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738062739384,0.62478,3201.3,3201.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738062739675,6.31357656,3201.4,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738062739883,0.62477,3201.3,3201.1,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738062741088,0.62479,3201.2,3201.1,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738062741278,5.68881656,3201.4,3201.1,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738062741481,0.62479,3201.3,3201.1,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738062742180,5.68881656,3201.4,3201.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738062742376,0.6248,3201.2,3201.0,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1738062742572,5.68881656,3201.4,3201.0,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1738062742980,0.62481,3201.2,3201.0,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1738062743179,5.68881656,3201.4,3201.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738062743381,1.14221,3201.1,3201.0,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1738062745481,1.14221,3201.1,3201.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738062745686,3.61853913,3201.1,3201.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738062746480,2.99372913,3201.1,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062746681,2.47632913,3200.8,3200.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738062746883,0.62489,3200.7,3200.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738062747082,0.62495,3200.4,3200.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738062747385,3.10127913,3200.4,3200.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738062747580,5.68412913,3200.4,3199.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738062747780,0.62503,3200.0,3199.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738062748379,3.2078,3200.0,3199.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738062748687,3.10139913,3199.8,3199.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738062750294,0.62516,3199.4,3199.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738062750483,0.62516,3199.3,3199.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738062750684,0.62523,3199.0,3198.7,3.83307]
["bitfinex-derivatives","ETHF0:USTF0",1738062750994,3.10155913,3199.0,3198.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738062751189,2.47632913,3199.0,3198.8,1.15375]
["bitfinex-derivatives","ETHF0:USTF0",1738062751385,3.10154913,3199.0,3198.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738062751890,0.62524,3198.9,3198.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738062752687,2.47632913,3199.0,3198.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738062752688,0.62528,3198.7,3198.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738062752887,0.62528,3198.7,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738062752888,3.10160913,3198.7,3198.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738062753188,2.47632913,3198.7,3198.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738062753388,0.62531,3198.6,3198.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738062753685,2.47632913,3198.7,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738062753884,3.10154913,3199.0,3198.7,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738062754790,2.47632913,3199.0,3198.7,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738062754987,2.47632913,3199.0,3198.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738062755294,2.47632913,3199.0,3198.5,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1738062755592,2.47632913,3199.0,3198.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738062755795,2.47632913,3199.0,3198.9,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738062756994,2.47632913,3199.0,3198.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738062757188,2.47632913,3199.0,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738062757487,2.47632913,3199.0,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738062758991,2.47632913,3199.0,3198.9,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738062761791,0.4869,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738062763598,0.00468743,3199.6,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062763800,0.00468743,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738062767195,0.00468743,3199.6,3199.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1738062767401,5.68881656,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738062770391,5.68881656,3199.6,3199.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1738062770598,5.68881656,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738062775295,5.68881656,3199.6,3199.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738062775511,0.62514,3199.4,3199.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738062775704,0.62521,3199.1,3198.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738062775998,0.4896,3199.5,3198.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738062775999,3.10154913,3199.0,3198.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738062777605,0.62526,3198.9,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062777806,0.5156,3198.9,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062778203,0.5156,3198.9,3198.7,3.83307]
["bitfinex-derivatives","ETHF0:USTF0",1738062778899,1.14085,3198.9,3198.7,3.83307]
["bitfinex-derivatives","ETHF0:USTF0",1738062780204,0.5156,3198.9,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062780502,0.5156,3198.9,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738062781103,2.47632913,3199.0,3198.9,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738062781698,5.91332913,3199.3,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738062781904,3.437,3199.3,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738062782311,0.501,3199.3,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738062784507,5.68881656,3199.6,3199.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738062785009,0.62512,3199.5,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738062785708,5.68881656,3199.6,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738062786104,5.68881656,3199.6,3199.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738062786105,0.4944,3199.5,3199.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738062786311,0.6252,3199.1,3198.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738062786512,0.62525,3198.9,3198.7,3.83307]
["bitfinex-derivatives","ETHF0:USTF0",1738062786805,2.47632913,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062787810,3.10158913,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062788610,2.47632913,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062789418,2.47632913,3198.8,3198.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738062789609,0.62531,3198.6,3198.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738062789809,2.47632913,3198.5,3198.3,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1738062790115,2.47632913,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738062799019,3.10164913,3198.5,3198.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738062799214,2.97672913,3198.5,3198.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738062799422,0.62534,3198.4,3198.3,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1738062799917,2.97672913,3198.5,3198.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738062800123,2.97672913,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738062800322,3.60204913,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738062801221,2.97672913,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738062802321,2.47632913,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738062804119,3.2078,3199.0,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738062804120,2.99962913,3199.1,3198.9,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738062804319,2.47632913,3199.1,3199.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738062804524,6.30932913,3199.1,3199.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738062804727,6.30932913,3199.1,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738062805029,2.47632913,3198.9,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738062805326,3.10156913,3198.9,3198.7,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738062805535,0.4957,3198.8,3198.7,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738062805724,0.4957,3198.8,3198.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738062805926,0.4957,3198.8,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738062805927,2.47632913,3198.6,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738062806120,3.10163913,3198.6,3198.2,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738062806427,3.10163913,3198.6,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738062806819,3.10163913,3198.6,3198.2,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738062807021,2.47632913,3198.6,3198.2,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738062807224,2.47632913,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738062807918,3.2078,3198.7,3198.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738062808115,3.2078,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738062816333,0.5092,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738062816334,3.717,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738062816928,4.34226,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738062817326,3.717,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738062831245,0.5092,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738062832549,1.68320168,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738062839250,1.17400168,3199.0,3198.9,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738062839455,1.17400168,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738062839650,1.17400168,3199.4,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738062840055,1.17868911,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738062842756,0.00468743,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738062844257,2.47826176,3200.3,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738062844451,2.47826176,3200.3,3200.2,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738062846452,5.69074919,3200.6,3200.4,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738062847460,5.69074919,3200.6,3200.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738062847762,6.31565919,3200.6,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738062848059,2.47826176,3200.4,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738062850252,2.47826176,3200.4,3200.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738062850454,0.62498,3200.3,3200.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738062850765,0.62499,3200.2,3200.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738062851455,3.83279,3200.2,3200.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738062851855,3.83279,3200.2,3200.0,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738062852059,3.10329176,3200.1,3199.9,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062852257,3.61099176,3200.1,3199.9,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062852449,3.61099176,3200.1,3199.9,0.62972743]
["bitfinex-derivatives","ETHF0:USTF0",1738062853855,3.10329176,3200.1,3199.9,0.62972743]
["bitfinex-derivatives","ETHF0:USTF0",1738062854262,2.47826176,3200.1,3199.9,0.62972743]
["bitfinex-derivatives","ETHF0:USTF0",1738062856655,2.47826176,3200.1,3200.0,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738062856854,2.47826176,3200.1,3200.0,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1738062857062,3.2078,3200.2,3200.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738062857260,3.2078,3200.2,3200.1,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738062857653,2.47826176,3200.4,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738062858164,3.10322176,3200.4,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738062858368,0.4987,3200.3,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738062860564,1.12367,3200.3,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738062861160,0.4987,3200.3,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738062861457,2.47826176,3200.4,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738062867673,3.10321176,3200.4,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738062867970,2.47826176,3200.4,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738062872772,1.17286055,3200.4,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738062872972,0.62498,3200.3,3200.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738062873274,1.79785055,3200.2,3200.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738062873475,2.30975055,3200.2,3200.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738062875069,1.68476055,3200.2,3200.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738062875265,2.30975055,3200.2,3200.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738062878672,4.89256055,3200.2,3199.9,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062878874,1.79789055,3200.0,3199.9,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062879177,2.9707511,3200.0,3199.9,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062879876,2.9707511,3200.0,3199.9,0.62973743]
["bitfinex-derivatives","ETHF0:USTF0",1738062880076,2.9707511,3200.0,3199.9,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062880573,3.10366153,3200.0,3199.9,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062883072,3.10366153,3200.0,3199.9,0.62973743]
["bitfinex-derivatives","ETHF0:USTF0",1738062886667,3.10366153,3200.0,3199.9,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062888082,3.10366153,3200.0,3199.9,0.62973743]
["bitfinex-derivatives","ETHF0:USTF0",1738062893078,3.10366153,3200.0,3199.9,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062894679,2.47863153,3200.0,3199.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738062894880,0.6251,3199.6,3199.5,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1738062895088,2.16619224,3199.7,3199.5,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1738062895872,0.4923,3199.6,3199.5,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1738062896786,1.54110224,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738062900579,1.17330572,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738062901285,1.79838572,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738062902883,1.17330572,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738062903792,1.17330572,3199.9,3199.8,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738062904284,3.2078,3200.1,3200.0,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738062904487,1.17330572,3200.3,3200.2,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738062904788,0.00468743,3200.6,3200.1,1.17330572]
["bitfinex-derivatives","ETHF0:USTF0",1738062905090,0.00468743,3200.6,3200.5,1.79823572]
["bitfinex-derivatives","ETHF0:USTF0",1738062905387,1.17330572,3200.9,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738062905683,1.17330572,3200.9,3200.5,42.59823572]
["bitfinex-derivatives","ETHF0:USTF0",1738062905684,4.38110572,3201.1,3200.7,1.17330572]
["bitfinex-derivatives","ETHF0:USTF0",1738062905981,4.38110572,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738062906581,0.00468743,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738062907481,2.47587123,3201.9,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062907686,5.68367123,3202.2,3201.2,2.47587123]
["bitfinex-derivatives","ETHF0:USTF0",1738062907881,2.47587123,3201.9,3201.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738062908076,2.47587123,3201.9,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062908484,0.62469,3201.8,3201.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738062908680,3.2078,3201.8,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062908881,0.62472,3201.6,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062909078,2.47587123,3201.6,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062909283,2.47587123,3201.3,3200.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738062909485,2.47587123,3201.3,3199.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738062909486,5.68367123,3201.0,3200.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738062909688,2.47587123,3200.7,3200.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738062909881,3.2078,3200.6,3199.7,5.68367123]
["bitfinex-derivatives","ETHF0:USTF0",1738062910084,0.62497,3200.3,3200.0,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738062910690,0.62497,3200.3,3200.1,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1738062910995,3.2078,3200.6,3200.2,0.62966743]
["bitfinex-derivatives","ETHF0:USTF0",1738062910996,0.62496,3200.4,3200.2,0.62966743]
["bitfinex-derivatives","ETHF0:USTF0",1738062911802,0.62497,3200.3,3200.2,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062912089,3.2078,3200.6,3200.2,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062912290,0.62496,3200.4,3200.2,0.62967743]
["bitfinex-derivatives","ETHF0:USTF0",1738062912688,3.83271,3200.6,3200.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738062912987,3.83271,3200.6,3200.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738062914881,3.2078,3200.6,3200.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738062916888,3.2078,3200.6,3200.5,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1738062917091,0.4924,3200.9,3200.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738062917396,3.2078,3200.8,3200.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738062917689,0.62491,3200.6,3200.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738062917891,2.47587123,3200.7,3200.2,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062918088,0.62496,3200.4,3200.2,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062918296,0.62493,3200.5,3200.2,0.62965743]
["bitfinex-derivatives","ETHF0:USTF0",1738062918794,2.47587123,3200.7,3200.2,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062918985,3.10077123,3200.7,3200.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738062919185,3.83268,3200.8,3200.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738062919385,0.4924,3200.9,3200.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1738062919587,0.62487,3200.8,3200.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738062919785,0.62489,3200.7,3200.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738062921599,1.11726,3200.9,3200.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738062921803,0.4924,3200.9,3200.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738062921994,0.62489,3200.7,3200.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738062923090,2.47587123,3200.7,3200.2,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062923396,0.62496,3200.4,3200.2,0.62966743]
["bitfinex-derivatives","ETHF0:USTF0",1738062923592,2.47587123,3200.7,3200.2,0.62966743]
["bitfinex-derivatives","ETHF0:USTF0",1738062923797,0.62497,3200.3,3200.2,0.62966743]
["bitfinex-derivatives","ETHF0:USTF0",1738062925200,0.62496,3200.4,3200.2,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062925398,0.62496,3200.4,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738062927398,0.62494,3200.5,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738062927602,3.51847123,3200.7,3200.2,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062927900,0.62494,3200.5,3200.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738062928598,0.62492,3200.6,3200.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738062928796,0.62493,3200.5,3200.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738062929703,2.47587123,3200.7,3200.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738062929999,0.62492,3200.6,3200.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738062930796,0.62492,3200.6,3200.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738062931199,3.10077123,3200.7,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738062931494,2.47587123,3200.7,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738062933509,3.10076123,3200.7,3200.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738062933698,2.47587123,3200.7,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738062934599,3.10076123,3200.7,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738062935706,0.62491,3200.6,3200.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738062935895,2.47587123,3200.7,3200.2,0.62966743]
["bitfinex-derivatives","ETHF0:USTF0",1738062935896,0.62496,3200.4,3200.2,0.62966743]
["bitfinex-derivatives","ETHF0:USTF0",1738062936301,0.4884,3200.3,3200.2,0.62966743]
["bitfinex-derivatives","ETHF0:USTF0",1738062937899,1.11337,3200.3,3200.2,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062939312,1.11337,3200.3,3200.2,0.62967743]
["bitfinex-derivatives","ETHF0:USTF0",1738062940101,1.11337,3200.3,3200.2,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062941309,1.11337,3200.3,3199.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1738062941310,0.62512,3199.5,3199.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1738062941608,0.62512,3199.5,3199.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738062944810,0.5031,3199.6,3199.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738062945006,1.12821,3199.6,3199.4,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1738062946703,1.12821,3199.6,3199.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738062947102,0.00468743,3199.8,3199.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738062947302,0.00468743,3199.8,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738062947502,5.68367123,3199.7,3199.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738062947798,0.62512,3199.5,3199.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738062955914,0.62514,3199.4,3199.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738062956111,1.12294,3199.4,3199.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738062956414,0.62518,3199.2,3199.1,0.52318743]
["bitfinex-derivatives","ETHF0:USTF0",1738062956712,0.62518,3199.3,3199.1,1.68318743]
["bitfinex-derivatives","ETHF0:USTF0",1738062956912,0.62518,3199.2,3199.1,1.68318743]
["bitfinex-derivatives","ETHF0:USTF0",1738062957113,0.4978,3199.4,3199.1,1.68318743]
["bitfinex-derivatives","ETHF0:USTF0",1738062957308,0.4978,3199.4,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738062957708,0.62516,3199.3,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738062957909,0.4978,3199.4,3199.1,1.05798743]
["bitfinex-derivatives","ETHF0:USTF0",1738062958110,0.62518,3199.2,3199.1,1.05798743]
["bitfinex-derivatives","ETHF0:USTF0",1738062958505,0.62518,3199.2,3199.1,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1738062959017,0.62518,3199.2,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738062959018,0.62529,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738062959216,0.62529,3198.7,3198.5,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1738062959510,0.6253,3198.6,3198.5,2.21221]
["bitfinex-derivatives","ETHF0:USTF0",1738062959906,0.6253,3198.6,3198.5,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738062961206,0.6253,3198.6,3198.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1738062961405,3.10117123,3198.6,3198.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1738062961921,0.62535,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738062962214,0.62535,3198.4,3198.3,1.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738062965015,0.62533,3198.5,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738062965218,2.47587123,3198.6,3198.3,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1738062965411,3.2078,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738062965807,3.2078,3198.8,3198.7,41.42528]
["bitfinex-derivatives","ETHF0:USTF0",1738062966009,3.2078,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738062968215,0.62523,3199.0,3198.4,44.539]
["bitfinex-derivatives","ETHF0:USTF0",1738062968413,0.62523,3199.0,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738062968618,0.5153,3199.1,3198.4,44.539]
["bitfinex-derivatives","ETHF0:USTF0",1738062968815,2.47587123,3199.5,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738062969020,2.47587123,3199.5,3198.9,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738062969222,3.10105123,3199.2,3199.0,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1738062969619,2.47587123,3199.2,3199.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738062969824,0.62515,3199.4,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738062970513,0.62515,3199.4,3199.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738062970728,2.47587123,3199.5,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738062971024,0.62516,3199.3,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738062972023,2.47587123,3199.5,3199.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738062972222,0.62516,3199.4,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738062973221,2.47587123,3199.5,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738062973418,2.47587123,3199.5,3199.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738062973810,2.47587123,3199.5,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738062974014,0.62514,3199.4,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738062975210,2.47587123,3199.5,3199.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738062975723,0.62516,3199.3,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738062977125,2.47587123,3199.5,3199.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738062977521,0.62516,3199.4,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738062978219,0.62516,3199.4,3199.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738062978420,0.62516,3199.4,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738062978619,0.62518,3199.3,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738062978925,0.6252,3199.1,3199.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738062980719,0.62522,3199.0,3198.9,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738062981727,0.5046,3199.1,3198.9,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738062981728,4.14636123,3199.2,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738062981919,0.517,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738062982524,0.517,3199.2,3199.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738062982724,1.14219,3199.2,3199.0,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1738062983326,3.61806123,3199.2,3199.0,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1738062983727,3.61806123,3199.2,3199.0,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1738062983920,2.99287123,3199.2,3199.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738062984332,2.99287123,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738062985025,0.517,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738062985732,0.62515,3199.4,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738062986034,3.10100123,3199.5,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738062986526,2.47587123,3199.5,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738062986726,0.62515,3199.4,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738062987438,0.62518,3199.3,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738062988032,0.62519,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738062988229,0.62519,3199.2,3199.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1738062988624,0.6252,3199.1,3199.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1738062988828,0.62519,3199.2,3199.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738062989233,0.4938,3199.1,3199.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738062991132,0.62517,3199.3,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738062991333,0.62517,3199.3,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738062992432,0.62517,3199.3,3198.9,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738062992635,0.62517,3199.3,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738062994129,0.62517,3199.3,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738062995335,0.62517,3199.3,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738062997026,0.62517,3199.3,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738062998026,0.487,3199.4,3198.9,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738062998027,0.62518,3199.2,3198.9,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738062998229,0.62518,3199.2,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738063000141,0.62518,3199.3,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738063000541,1.1736434,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738063003341,1.7988234,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738063003734,1.1736434,3199.2,3198.9,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738063003940,1.7988634,3199.0,3198.9,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738063004240,1.7988634,3199.0,3198.8,3.83304]
["bitfinex-derivatives","ETHF0:USTF0",1738063004241,1.7988834,3199.0,3198.8,3.83306]
["bitfinex-derivatives","ETHF0:USTF0",1738063004433,0.5307,3198.9,3198.8,3.83306]
["bitfinex-derivatives","ETHF0:USTF0",1738063004640,1.15594,3198.9,3198.8,3.83306]
["bitfinex-derivatives","ETHF0:USTF0",1738063007042,1.15594,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738063007241,6.21813879,3198.9,3198.5,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1738063007442,0.6253,3198.6,3198.5,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1738063007641,0.6253,3198.6,3198.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738063007842,0.62536,3198.3,3198.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738063008747,0.62536,3198.3,3198.2,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1738063008949,0.62538,3198.2,3198.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738063009748,3.10501879,3198.3,3198.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1738063010048,0.62538,3198.2,3198.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1738063010239,0.62538,3198.2,3198.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738063010847,0.6254,3198.1,3198.0,4.34811]
["bitfinex-derivatives","ETHF0:USTF0",1738063011250,2.47963879,3198.3,3198.0,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1738063011553,0.6254,3198.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738063016353,0.6254,3198.1,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738063016555,2.47963879,3198.3,3197.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738063016751,0.62542,3198.0,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738063017151,0.4978,3197.9,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738063017844,0.4978,3197.9,3197.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738063018155,0.62546,3197.8,3197.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738063019558,3.83326,3197.8,3197.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738063019851,0.62548,3197.7,3197.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738063020753,3.2078,3197.8,3197.7,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738063020952,3.83328,3197.8,3197.6,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1738063021157,3.2078,3197.8,3197.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738063021356,0.62548,3197.7,3197.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738063022251,3.10511879,3197.7,3197.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738063022757,2.47963879,3197.7,3197.4,4.31913]
["bitfinex-derivatives","ETHF0:USTF0",1738063023051,2.47963879,3197.7,3197.4,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1738063023259,0.62551,3197.6,3197.4,4.31913]
["bitfinex-derivatives","ETHF0:USTF0",1738063023454,0.62551,3197.6,3197.4,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1738063023853,2.97593879,3197.7,3197.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738063024051,0.62551,3197.6,3197.4,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1738063024459,2.97593879,3197.7,3197.4,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1738063024657,2.97593879,3197.7,3197.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738063024859,0.62555,3197.3,3197.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738063025261,1.15425,3197.3,3197.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738063028364,0.5287,3197.3,3197.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738063028555,3.2078,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738063029661,3.2078,3197.4,3197.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738063029856,0.62555,3197.3,3197.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738063031359,0.62555,3197.3,3197.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1738063031764,0.62555,3197.3,3197.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738063034575,5.68743879,3197.4,3196.4,3.54851241]
["bitfinex-derivatives","ETHF0:USTF0",1738063034774,0.62565,3196.8,3196.7,1.65446]
["bitfinex-derivatives","ETHF0:USTF0",1738063035071,0.62565,3196.8,3196.7,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738063035277,0.62565,3196.8,3196.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738063035278,0.62569,3196.6,3196.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738063035475,3.10532879,3196.6,3196.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738063036772,3.10532879,3196.6,3196.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738063036773,0.62571,3196.5,3196.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738063037173,0.62573,3196.4,3196.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738063038172,5.68743879,3196.6,3196.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738063038173,5.68743879,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738063038375,3.2078,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738063042178,3.2078,3196.6,3196.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738063042179,3.8335,3196.6,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738063042579,3.8335,3196.6,3196.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738063043873,3.83349,3196.6,3196.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738063044981,3.2078,3196.6,3196.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738063045179,3.2078,3196.6,3196.5,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1738063046977,0.62567,3196.7,3196.5,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1738063047178,3.2078,3196.6,3196.5,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1738063047582,3.2078,3196.6,3196.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738063047878,6.31312879,3196.6,3196.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738063049183,0.62572,3196.5,3196.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738063049485,0.62572,3196.5,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738063050386,5.68743879,3196.6,3196.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738063050387,6.31312879,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738063051879,6.31312879,3196.6,3196.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738063052075,6.31312879,3196.6,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738063052484,6.31312879,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738063053173,5.68743879,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738063053380,3.2078,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738063053984,1.14766,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738063054384,0.62568,3196.7,3196.3,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1738063054580,0.62568,3196.7,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738063055288,0.62568,3196.7,3196.6,0.00247086]
["bitfinex-derivatives","ETHF0:USTF0",1738063056089,0.62568,3196.7,3196.6,0.62816086]
["bitfinex-derivatives","ETHF0:USTF0",1738063056877,2.47963879,3196.9,3196.6,0.00247086]
["bitfinex-derivatives","ETHF0:USTF0",1738063057889,0.62567,3196.7,3196.6,0.62815086]
["bitfinex-derivatives","ETHF0:USTF0",1738063059791,2.47963879,3196.9,3196.6,0.00247086]
["bitfinex-derivatives","ETHF0:USTF0",1738063060091,0.62565,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738063060390,0.62565,3196.8,3196.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1738063062088,0.62567,3196.7,3196.6,0.00247086]
["bitfinex-derivatives","ETHF0:USTF0",1738063062288,1.11947,3196.7,3196.6,0.00247086]
["bitfinex-derivatives","ETHF0:USTF0",1738063062991,0.4938,3196.7,3196.6,0.62816086]
["bitfinex-derivatives","ETHF0:USTF0",1738063063289,1.11947,3196.7,3196.6,0.62816086]
["bitfinex-derivatives","ETHF0:USTF0",1738063063495,0.4938,3196.7,3196.6,0.62816086]
["bitfinex-derivatives","ETHF0:USTF0",1738063063989,1.11947,3196.7,3196.6,0.00247086]
["bitfinex-derivatives","ETHF0:USTF0",1738063068489,1.11947,3196.7,3195.8,4.49774549]
["bitfinex-derivatives","ETHF0:USTF0",1738063068490,0.4938,3196.7,3195.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738063068691,0.62578,3196.2,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738063068986,0.62581,3196.0,3195.9,2.14593]
["bitfinex-derivatives","ETHF0:USTF0",1738063069290,0.62581,3196.0,3195.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738063069688,1.80177506,3196.0,3195.9,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1738063069887,0.62586,3195.8,3195.6,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738063070084,1.17596506,3195.7,3195.6,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738063070295,1.70516506,3195.7,3195.6,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738063070599,3.6399421,3195.7,3195.6,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738063070990,3.0140721,3195.7,3195.6,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738063071191,3.6399521,3195.7,3195.5,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1738063071894,0.62589,3195.6,3195.5,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1738063072093,3.0140721,3195.7,3195.5,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1738063072294,0.62589,3195.6,3195.5,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1738063073192,3.0140721,3195.7,3195.5,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1738063073393,3.6399521,3195.7,3195.5,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1738063074590,0.62589,3195.6,3195.5,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1738063074790,3.6399421,3195.7,3195.5,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1738063081097,3.0140721,3195.7,3195.6,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738063081294,3.6399421,3195.7,3195.6,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738063081495,3.1107421,3195.7,3195.6,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738063081795,3.1107421,3195.7,3195.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738063082000,3.1107421,3195.7,3195.5,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1738063082405,2.4848721,3195.7,3195.3,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1738063082597,2.4848721,3195.4,3195.3,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1738063082901,3.1108021,3195.4,3195.3,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1738063083305,2.4848721,3195.4,3195.3,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1738063083493,2.4848721,3195.4,3195.3,1.65275]
["bitfinex-derivatives","ETHF0:USTF0",1738063083698,3.1108021,3195.4,3195.3,1.65275]
["bitfinex-derivatives","ETHF0:USTF0",1738063084503,0.62593,3195.4,3195.3,1.65273]
["bitfinex-derivatives","ETHF0:USTF0",1738063085905,0.62591,3195.5,3195.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738063086108,0.62591,3195.5,3195.4,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1738063086809,0.62591,3195.5,3195.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738063087206,0.62591,3195.5,3195.4,1.13903]
["bitfinex-derivatives","ETHF0:USTF0",1738063088011,0.62591,3195.5,3195.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738063088207,2.4848721,3195.7,3195.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738063088411,2.4848721,3195.7,3195.4,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1738063088412,0.62589,3195.6,3195.4,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1738063088816,0.62591,3195.5,3195.4,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1738063089016,4.31654,3195.9,3195.6,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738063089316,4.31654,3195.9,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738063089516,4.31654,3195.9,3195.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738063089712,4.31654,3195.9,3195.8,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1738063090212,3.6907,3195.9,3195.8,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1738063090512,3.6907,3195.9,3195.8,1.64615]
["bitfinex-derivatives","ETHF0:USTF0",1738063090711,3.6907,3195.9,3195.8,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1738063090910,4.31653,3195.9,3195.8,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1738063091301,3.6907,3195.9,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738063091505,3.1107621,3195.6,3195.5,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738063094509,2.4848721,3195.6,3195.5,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738063094710,3.1107621,3195.6,3195.3,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1738063094916,3.1107621,3195.6,3195.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738063095923,0.62593,3195.4,3195.3,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1738063096123,0.62597,3195.2,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738063096419,3.1108421,3195.2,3195.1,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738063097321,3.1108421,3195.2,3194.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738063097322,2.4848721,3195.2,3194.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738063097524,0.4936,3195.1,3194.9,1.64911]
["bitfinex-derivatives","ETHF0:USTF0",1738063098327,0.626,3195.0,3194.9,1.64911]
["bitfinex-derivatives","ETHF0:USTF0",1738063098714,0.626,3195.0,3194.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738063098921,0.626,3195.0,3194.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738063098922,0.62602,3194.9,3194.8,1.15903]
["bitfinex-derivatives","ETHF0:USTF0",1738063099121,0.62604,3194.8,3194.7,0.93905531]
["bitfinex-derivatives","ETHF0:USTF0",1738063099321,1.15814,3194.8,3194.7,0.43905531]
["bitfinex-derivatives","ETHF0:USTF0",1738063099627,1.66864,3194.8,3194.7,0.43905531]
["bitfinex-derivatives","ETHF0:USTF0",1738063110933,1.0426,3194.8,3194.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738063111137,3.1109721,3194.5,3194.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738063112534,3.1109721,3194.5,3194.4,2.13772]
["bitfinex-derivatives","ETHF0:USTF0",1738063112935,3.1109721,3194.5,3194.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738063114233,2.4848721,3194.5,3194.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738063114432,3.1109721,3194.5,3194.4,2.13772]
["bitfinex-derivatives","ETHF0:USTF0",1738063114636,2.4848721,3194.5,3194.4,2.13772]
["bitfinex-derivatives","ETHF0:USTF0",1738063115332,0.4847,3194.7,3194.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738063115530,2.4848721,3194.8,3194.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738063115731,2.4848721,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738063116129,2.4848721,3194.8,3194.6,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738063116435,0.6261,3194.5,3194.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738063116741,1.80321727,3194.5,3194.4,2.13772]
["bitfinex-derivatives","ETHF0:USTF0",1738063117330,1.17711727,3194.5,3194.4,2.13772]
["bitfinex-derivatives","ETHF0:USTF0",1738063118236,1.80321727,3194.5,3194.4,2.13772]
["bitfinex-derivatives","ETHF0:USTF0",1738063118436,1.80321727,3194.5,3194.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738063123944,1.80321727,3194.5,3194.4,2.4507435]
["bitfinex-derivatives","ETHF0:USTF0",1738063124340,1.80321727,3194.5,3194.4,0.9391435]
["bitfinex-derivatives","ETHF0:USTF0",1738063124541,1.80321727,3194.5,3194.1,0.70963166]
["bitfinex-derivatives","ETHF0:USTF0",1738063124542,7.85323454,3194.5,3194.1,0.70963166]
["bitfinex-derivatives","ETHF0:USTF0",1738063124751,6.18819454,3194.2,3194.1,0.70963166]
["bitfinex-derivatives","ETHF0:USTF0",1738063125451,6.18819454,3194.2,3194.1,0.20963166]
["bitfinex-derivatives","ETHF0:USTF0",1738063125945,6.70619454,3194.2,3194.1,0.20963166]
["bitfinex-derivatives","ETHF0:USTF0",1738063126544,9.32857594,3194.2,3194.1,0.20963166]
["bitfinex-derivatives","ETHF0:USTF0",1738063130544,0.62626,3193.7,3193.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738063130747,5.69610797,3193.7,3193.6,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1738063131845,5.69610797,3193.7,3193.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738063132552,5.69610797,3193.7,3193.6,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1738063132747,3.2078,3193.7,3193.6,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1738063133955,3.2078,3193.7,3193.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738063134655,3.2078,3193.7,3193.6,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1738063136660,3.83406,3193.7,3193.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738063137549,3.2078,3193.7,3193.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738063137749,3.83406,3193.7,3193.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738063137958,3.2078,3193.7,3193.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738063138256,3.2078,3193.7,3193.6,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1738063138458,3.83406,3193.7,3193.6,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1738063139061,3.83406,3193.7,3193.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738063140655,3.2078,3193.7,3193.6,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1738063140959,3.83406,3193.7,3193.6,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1738063141963,3.2078,3193.7,3193.6,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1738063142361,3.83406,3193.7,3193.6,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1738063142964,3.83406,3193.7,3193.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738063143763,6.32236797,3193.7,3193.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738063144469,5.69610797,3193.7,3193.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1738063144662,0.62628,3193.6,3193.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1738063146357,0.62628,3193.6,3193.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738063148167,0.62628,3193.6,3193.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1738063148370,5.69610797,3193.7,3193.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738063148666,3.2078,3193.7,3193.6,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1738063149675,3.2078,3193.7,3193.6,1.66578]
["bitfinex-derivatives","ETHF0:USTF0",1738063150261,2.48830797,3194.0,3193.6,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1738063150467,3.11451797,3194.0,3193.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738063150966,2.48830797,3194.0,3193.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738063151270,0.4868,3194.4,3193.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738063151271,2.48830797,3194.3,3193.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738063151568,0.62613,3194.4,3193.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738063151569,0.62613,3194.4,3194.2,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738063151769,0.62613,3194.4,3194.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1738063153770,0.62618,3194.1,3194.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738063154072,3.11448797,3194.1,3194.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738063157078,2.48830797,3194.1,3194.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738063157280,2.48830797,3194.1,3194.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1738063158076,2.48830797,3194.1,3193.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738063158280,0.62624,3193.8,3193.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738063158782,3.11454797,3193.8,3193.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738063161374,6.85469797,3194.1,3193.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738063161578,6.22850797,3194.1,3193.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738063161974,3.2078,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738063162382,5.69610797,3194.1,3193.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738063162576,0.62623,3193.9,3193.7,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1738063162772,3.11456797,3193.8,3193.6,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1738063162971,3.11456797,3193.8,3193.1,4.77375]
["bitfinex-derivatives","ETHF0:USTF0",1738063162972,0.62628,3193.6,3193.3,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738063163179,0.62628,3193.6,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738063163580,0.62627,3193.7,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738063163782,0.62627,3193.7,3193.2,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1738063163976,1.54904686,3193.8,3193.2,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1738063164178,0.62623,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738063164380,1.13341,3194.0,3193.4,2.19209]
["bitfinex-derivatives","ETHF0:USTF0",1738063164578,0.5072,3194.0,3193.9,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738063164787,3.2078,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738063165680,5.69610797,3194.1,3193.7,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1738063165879,0.62623,3193.9,3193.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738063168488,0.62623,3193.9,3193.8,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1738063168985,0.5004,3194.0,3193.8,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1738063168986,0.5004,3194.0,3193.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738063169182,1.12661,3194.0,3193.9,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738063170695,0.5004,3194.0,3193.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738063170896,0.5004,3194.0,3193.7,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1738063171097,0.62626,3193.7,3193.6,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1738063172001,2.48830797,3193.8,3193.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738063172200,0.6263,3193.5,3193.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738063172499,1.0022,3193.6,3193.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738063172695,0.62632,3193.4,3193.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738063173500,1.0022,3193.6,3193.2,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1738063173696,0.62634,3193.3,3193.2,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1738063179500,0.62638,3193.1,3193.0,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1738063179706,0.62638,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738063180100,1.12738,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738063180302,0.501,3193.1,3192.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1738063180505,1.12739,3193.1,3192.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1738063180703,0.501,3193.1,3192.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1738063181006,1.12738,3193.1,3192.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1738063183203,1.12738,3193.1,3192.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1738063184312,0.6264,3193.0,3192.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1738063185408,0.501,3193.1,3192.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1738063185811,0.6264,3193.0,3192.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1738063188005,0.501,3193.1,3192.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738063188312,0.62647,3192.7,3192.5,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738063188505,0.62647,3192.6,3192.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1738063188902,0.62647,3192.6,3192.5,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738063189702,0.62647,3192.6,3192.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1738063189907,0.62647,3192.6,3192.5,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738063190706,0.5279,3192.8,3192.5,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738063190707,0.62647,3192.7,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738063191108,0.62647,3192.6,3192.5,1.62338]
["bitfinex-derivatives","ETHF0:USTF0",1738063191311,0.5279,3192.8,3192.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1738063191509,0.62647,3192.7,3192.6,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738063199315,0.4965,3193.0,3192.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1738063199512,0.62646,3192.8,3192.7,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738063200310,0.62637,3193.2,3193.1,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738063200513,0.00469483,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738063200710,0.00469483,3193.3,3193.2,2.14036]
["bitfinex-derivatives","ETHF0:USTF0",1738063201411,0.63103483,3193.3,3193.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1738063201606,0.63103483,3193.3,3193.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738063201817,0.62642,3192.9,3192.8,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1738063202614,2.48830797,3193.0,3192.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738063202818,0.5205,3192.8,3192.6,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738063203018,1.14695,3192.8,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738063205204,0.62645,3192.7,3192.6,5.38197]
["bitfinex-derivatives","ETHF0:USTF0",1738063209613,0.62645,3192.7,3192.6,4.86057]
["bitfinex-derivatives","ETHF0:USTF0",1738063213121,0.62645,3192.7,3192.6,3.83427]
["bitfinex-derivatives","ETHF0:USTF0",1738063214325,1.14695,3192.8,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738063214711,1.14695,3192.8,3192.7,1.14295]
["bitfinex-derivatives","ETHF0:USTF0",1738063214917,1.14695,3192.8,3192.7,1.67485]
["bitfinex-derivatives","ETHF0:USTF0",1738063215421,1.14695,3192.8,3192.7,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1738063215615,1.14695,3192.8,3192.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738063216016,0.62645,3192.7,3192.6,3.83636435]
["bitfinex-derivatives","ETHF0:USTF0",1738063217123,0.62645,3192.7,3192.6,3.20990435]
["bitfinex-derivatives","ETHF0:USTF0",1738063217424,3.11475797,3192.7,3192.6,3.20990435]
["bitfinex-derivatives","ETHF0:USTF0",1738063220820,3.11475797,3192.7,3192.6,3.83637435]
["bitfinex-derivatives","ETHF0:USTF0",1738063221020,0.62645,3192.7,3192.6,3.83637435]
["bitfinex-derivatives","ETHF0:USTF0",1738063222229,0.62645,3192.7,3192.6,3.83636435]
["bitfinex-derivatives","ETHF0:USTF0",1738063222525,0.62645,3192.7,3192.6,3.20990435]
["bitfinex-derivatives","ETHF0:USTF0",1738063222822,0.5205,3192.8,3192.6,3.20990435]
["bitfinex-derivatives","ETHF0:USTF0",1738063223034,5.7008028,3193.3,3192.6,3.20990435]
["bitfinex-derivatives","ETHF0:USTF0",1738063223035,0.5341,3193.2,3193.1,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738063223220,0.5341,3193.2,3192.6,3.20990435]
["bitfinex-derivatives","ETHF0:USTF0",1738063223221,0.6264,3193.0,3192.8,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1738063223421,2.48830797,3193.0,3192.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1738063223622,0.62645,3192.7,3192.6,3.20990435]
["bitfinex-derivatives","ETHF0:USTF0",1738063225722,0.62645,3192.7,3192.6,3.83637435]
["bitfinex-derivatives","ETHF0:USTF0",1738063227019,0.62645,3192.7,3192.6,3.20990435]
["bitfinex-derivatives","ETHF0:USTF0",1738063230223,3.11475797,3192.7,3192.6,0.00210435]
["bitfinex-derivatives","ETHF0:USTF0",1738063230425,1.56627,3192.5,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738063230724,0.62661,3191.9,3191.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738063232932,0.62661,3191.9,3191.8,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1738063233525,0.62661,3191.9,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738063233526,0.62663,3191.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738063233825,3.11493797,3191.8,3191.7,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1738063234434,0.6266,3192.0,3191.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738063234730,0.62663,3191.9,3191.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738063234932,0.62663,3191.8,3191.7,3.83444]
["bitfinex-derivatives","ETHF0:USTF0",1738063236133,2.48830797,3192.1,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738063236329,0.62662,3191.9,3191.8,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738063237234,0.6266,3192.0,3191.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738063237635,2.48830797,3192.1,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738063237831,2.48830797,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738063238031,3.11487797,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738063238728,0.62661,3192.0,3191.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738063238929,0.62661,3191.9,3191.8,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1738063239136,0.62661,3191.9,3191.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738063240536,0.6266,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738063244039,2.48830797,3192.1,3191.8,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1738063244243,0.62661,3191.9,3191.8,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1738063244539,0.6266,3192.0,3191.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738063244935,3.11489797,3192.1,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738063245136,0.62659,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738063246044,3.11488797,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738063246531,3.11488797,3192.1,3191.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738063246532,2.48830797,3192.1,3191.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738063246734,0.62659,3192.0,3191.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738063247542,2.48830797,3192.1,3191.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738063247746,3.11488797,3192.1,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738063248040,3.11488797,3192.1,3191.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738063248241,3.11488797,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738063250342,3.11489797,3192.1,3191.9,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738063250542,3.11489797,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738063250943,0.62659,3192.0,3191.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738063251446,2.48830797,3192.1,3191.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738063251646,3.11489797,3192.1,3191.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738063252347,3.11489797,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738063253649,0.62659,3192.0,3191.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738063254248,3.11488797,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738063255348,0.62659,3192.0,3191.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738063255956,3.11489797,3192.1,3191.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738063256156,3.11489797,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738063256364,2.48830797,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738063256558,3.11487797,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738063258566,2.48830797,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738063258857,0.5169,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738063259758,0.62648,3192.6,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738063259969,0.62648,3192.6,3192.0,1.56647]
["bitfinex-derivatives","ETHF0:USTF0",1738063259970,3.64706797,3192.7,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738063260265,0.62648,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738063261059,0.62649,3192.5,3192.4,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1738063261262,0.62649,3192.5,3192.4,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1738063261859,0.5252,3192.6,3192.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738063262065,3.11485797,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738063263066,2.48830797,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738063263263,3.01350797,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738063263469,0.6265,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738063263766,3.01350797,3192.6,3192.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738063263966,0.6265,3192.5,3192.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738063264667,3.63998797,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738063264866,2.48830797,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738063268362,3.83424,3192.8,3192.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738063268562,3.83424,3192.8,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738063269970,0.62647,3192.7,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738063270568,0.6265,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738063270768,3.11480797,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738063271571,0.62654,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738063273269,3.11480797,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738063275571,2.48830797,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738063275769,1.16156,3192.7,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738063276577,0.5351,3192.7,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738063276766,1.16155,3192.7,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738063277168,5.69610797,3192.8,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738063277473,5.69610797,3192.8,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738063277673,0.4953,3192.7,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738063277872,0.62647,3192.6,3192.5,1.65408]
["bitfinex-derivatives","ETHF0:USTF0",1738063278176,0.62647,3192.6,3192.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738063278779,0.4953,3192.7,3192.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738063279173,0.4953,3192.7,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738063279174,0.62648,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738063279581,1.12176,3192.7,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738063279786,0.62648,3192.6,3192.5,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738063280077,1.12177,3192.7,3192.5,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738063280279,0.4953,3192.7,3192.5,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738063280480,0.62647,3192.6,3192.5,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738063280681,0.4953,3192.7,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738063280876,5.69610797,3192.8,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738063281078,5.69610797,3192.8,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738063281574,6.32254797,3192.8,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738063281777,6.84114797,3192.8,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738063282179,0.62648,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738063282380,6.21470797,3192.8,3192.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738063282577,0.62646,3192.7,3192.6,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738063283878,5.69610797,3192.8,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738063284778,3.61409797,3193.1,3192.4,4.77409]
["bitfinex-derivatives","ETHF0:USTF0",1738063284980,0.00469483,3193.3,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738063285177,0.00469483,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738063292384,0.00469483,3193.3,3193.2,1.56585642]
["bitfinex-derivatives","ETHF0:USTF0",1738063292792,3.2078,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738063293093,3.2078,3193.9,3193.3,1.56581]
["bitfinex-derivatives","ETHF0:USTF0",1738063293094,0.5069,3194.2,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738063293390,3.7338,3194.4,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738063294585,4.35993,3194.4,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738063294792,3.62135797,3194.3,3194.0,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1738063294982,0.62617,3194.2,3194.0,0.63089483]
["bitfinex-derivatives","ETHF0:USTF0",1738063295190,0.62618,3194.1,3194.0,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1738063310003,0.62617,3194.2,3194.0,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1738063310205,0.62617,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738063310605,0.62618,3194.1,3194.0,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1738063310806,1.13718,3194.1,3194.0,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1738063316420,4.34498,3194.1,3194.0,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1738063320528,5.52245325,3194.1,3194.0,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1738063321927,4.38527325,3194.1,3194.0,0.63089483]
["bitfinex-derivatives","ETHF0:USTF0",1738063322133,5.5627465,3194.1,3194.0,0.94395594]
["bitfinex-derivatives","ETHF0:USTF0",1738063322428,6.1889265,3194.1,3194.0,0.94395594]
["bitfinex-derivatives","ETHF0:USTF0",1738063323222,5.01145325,3194.1,3194.0,0.94395594]
["bitfinex-derivatives","ETHF0:USTF0",1738063323425,6.1889265,3194.1,3194.0,0.94395594]
["bitfinex-derivatives","ETHF0:USTF0",1738063323618,6.1889265,3194.1,3194.0,0.93926111]
["bitfinex-derivatives","ETHF0:USTF0",1738063323824,6.1889265,3194.1,3194.0,0.63494349]
["bitfinex-derivatives","ETHF0:USTF0",1738063324026,5.01145325,3194.1,3194.0,0.63494349]
["bitfinex-derivatives","ETHF0:USTF0",1738063324222,4.38527325,3194.1,3194.0,0.63494349]
["bitfinex-derivatives","ETHF0:USTF0",1738063324427,4.38527325,3194.1,3194.0,1.26114349]
["bitfinex-derivatives","ETHF0:USTF0",1738063324623,1.17747325,3194.1,3194.0,1.26114349]
["bitfinex-derivatives","ETHF0:USTF0",1738063325025,1.17747325,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738063325929,1.17747325,3194.3,3194.1,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738063326127,0.62616,3194.2,3194.1,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738063326433,0.62618,3194.1,3194.0,0.63494349]
["bitfinex-derivatives","ETHF0:USTF0",1738063326631,6.32171435,3194.1,3194.0,0.63494349]
["bitfinex-derivatives","ETHF0:USTF0",1738063327633,6.32171435,3194.1,3194.0,0.13494349]
["bitfinex-derivatives","ETHF0:USTF0",1738063328623,8.8094487,3194.1,3194.0,0.13494349]
["bitfinex-derivatives","ETHF0:USTF0",1738063330637,0.6263,3193.5,3193.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738063330834,3.11403435,3193.5,3193.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738063332834,0.62632,3193.4,3193.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738063336235,0.62634,3193.3,3193.2,0.93949642]
["bitfinex-derivatives","ETHF0:USTF0",1738063336441,0.62645,3192.7,3192.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738063336641,3.11418435,3192.7,3192.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738063338930,2.48773435,3192.7,3192.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738063339135,3.11418435,3192.7,3192.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738063340932,2.48773435,3192.7,3192.6,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1738063341135,5.70022918,3193.0,3192.9,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738063341336,6.32662918,3193.0,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738063341834,6.32662918,3193.0,3192.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738063344346,6.32662918,3193.0,3192.9,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1738063344940,2.49242918,3193.0,3192.9,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1738063346041,3.11882918,3193.0,3192.9,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1738063347939,3.11882918,3193.0,3192.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738063348548,3.65432918,3193.0,3192.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738063349148,3.02792918,3193.0,3192.9,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1738063349342,3.65432918,3193.0,3192.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738063349649,0.62645,3192.7,3192.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738063349942,0.62645,3192.7,3192.6,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1738063351644,3.11418435,3192.7,3192.6,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1738063351852,3.11418435,3192.7,3192.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738063356152,6.32198435,3192.7,3192.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738063359054,0.62647,3192.6,3192.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738063359353,5.69553435,3192.7,3192.3,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738063359354,0.6265,3192.5,3192.3,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738063359553,1.152,3192.5,3192.3,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1738063361053,1.152,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738063361253,0.5255,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738063361855,1.15199,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738063364049,1.15201,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738063365352,0.5255,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738063366649,1.70398203,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738063367456,1.17848203,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738063368855,1.17848203,3192.7,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738063374056,1.17848203,3192.9,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738063374256,0.00469483,3193.0,3192.7,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1738063374447,0.00469483,3193.0,3192.9,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738063374758,0.00469483,3193.0,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738063374759,0.50489483,3193.0,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738063374957,1.13130483,3193.0,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738063375459,1.17848203,3192.9,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738063375955,1.80490203,3192.9,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738063376153,1.80490203,3192.9,3192.7,5.34704]
["bitfinex-derivatives","ETHF0:USTF0",1738063376348,1.80490203,3192.9,3192.7,2.13924]
["bitfinex-derivatives","ETHF0:USTF0",1738063376755,0.62644,3192.8,3192.7,2.13924]
["bitfinex-derivatives","ETHF0:USTF0",1738063377160,0.62644,3192.8,3192.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1738063377651,0.62649,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738063377853,1.80497203,3192.6,3192.5,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1738063378055,1.80497203,3192.6,3192.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738063378861,1.80497203,3192.6,3192.5,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1738063379356,1.80497203,3192.6,3192.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738063380665,1.80497203,3192.6,3192.5,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1738063381160,1.17848203,3192.6,3192.5,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1738063383056,1.17848203,3192.8,3192.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738063383258,1.17848203,3192.8,3192.7,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738063384162,1.18317686,3193.0,3192.9,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738063384459,0.00469483,3193.0,3192.9,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738063384665,0.00469483,3193.0,3192.9,3.83422]
["bitfinex-derivatives","ETHF0:USTF0",1738063387865,0.00469483,3193.0,3192.9,4.7738047]
["bitfinex-derivatives","ETHF0:USTF0",1738063389367,0.63109483,3193.0,3192.9,4.7738047]
["bitfinex-derivatives","ETHF0:USTF0",1738063390266,0.63109483,3193.0,3192.9,5.3079047]
["bitfinex-derivatives","ETHF0:USTF0",1738063391072,0.00469483,3193.0,3192.9,5.3079047]
["bitfinex-derivatives","ETHF0:USTF0",1738063406578,0.00469483,3193.0,3192.9,46.1079047]
["bitfinex-derivatives","ETHF0:USTF0",1738063411981,0.00469483,3193.0,3192.9,5.3079047]
["bitfinex-derivatives","ETHF0:USTF0",1738063412581,0.00469483,3193.0,3192.9,46.1079047]
["bitfinex-derivatives","ETHF0:USTF0",1738063413380,0.00469483,3193.0,3192.9,47.28571407]
["bitfinex-derivatives","ETHF0:USTF0",1738063413690,1.67130937,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738063419692,0.4935,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738063420984,1.67130937,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738063423684,0.4935,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738063429198,1.67130937,3193.5,3193.1,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1738063429389,0.62635,3193.4,3193.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738063430089,0.62636,3193.3,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738063430289,2.29306937,3193.3,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738063436898,1.66670937,3193.3,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738063438804,2.29304937,3193.3,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738063439505,1.66670937,3193.3,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738063445603,2.29304937,3193.3,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738063447108,1.66670937,3193.3,3193.1,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1738063447308,1.13406,3193.2,3193.1,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1738063448112,1.13406,3193.2,3193.1,0.63107483]
["bitfinex-derivatives","ETHF0:USTF0",1738063448505,1.13406,3193.2,3193.1,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1738063449204,0.5077,3193.2,3193.1,0.63107483]
["bitfinex-derivatives","ETHF0:USTF0",1738063449410,1.17780937,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738063449804,1.17780937,3193.3,3193.2,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1738063450802,4.87910937,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738063453415,1.17780937,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738063453617,1.1825042,3193.8,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738063454808,1.8087442,3193.8,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738063455214,1.1825042,3193.8,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738063455515,1.8087442,3193.8,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738063455718,1.1825042,3193.8,3193.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738063456017,1.8087442,3193.8,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738063456608,1.1825042,3193.8,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738063456819,0.00469483,3193.8,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738063464723,1.1825042,3193.8,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738063466420,0.00469483,3193.8,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738063481030,1.17780937,3194.6,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738063481232,2.84898937,3194.6,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738063481727,2.22290937,3194.6,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738063484732,2.84898937,3194.6,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738063485032,0.62611,3194.5,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738063485234,1.80391937,3194.5,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738063486225,1.17780937,3194.5,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738063486425,1.80390937,3194.5,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738063490133,1.80390937,3194.5,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738063490134,0.62615,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738063490431,1.80395937,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738063490733,1.17780937,3194.3,3193.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1738063490933,0.5103,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738063492435,1.13646,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738063493037,0.5103,3194.2,3194.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738063493336,0.5103,3194.2,3194.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738063493337,2.31290937,3194.1,3194.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738063496038,0.62622,3194.0,3193.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738063496335,1.80402937,3194.0,3193.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738063497736,1.17780937,3194.0,3193.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738063497933,1.17780937,3194.0,3193.3,2.74365937]
["bitfinex-derivatives","ETHF0:USTF0",1738063497934,1.17780937,3193.8,3193.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738063498139,1.80409937,3193.6,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738063498632,2.80489937,3193.6,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738063503542,2.17860937,3193.6,3193.2,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1738063503737,0.62631,3193.5,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738063503937,1.17780937,3193.5,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738063504145,1.80414937,3193.3,3193.2,3.83415]
["bitfinex-derivatives","ETHF0:USTF0",1738063505738,1.80414937,3193.3,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738063506339,1.80414937,3193.3,3193.1,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1738063506340,0.62636,3193.2,3193.1,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1738063506546,1.12086,3193.2,3193.1,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1738063509644,1.12086,3193.2,3193.1,0.63107483]
["bitfinex-derivatives","ETHF0:USTF0",1738063510147,1.12086,3193.2,3193.1,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1738063510336,1.12086,3193.2,3193.1,0.63107483]
["bitfinex-derivatives","ETHF0:USTF0",1738063510840,1.12086,3193.2,3193.1,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1738063511344,1.12086,3193.2,3193.1,0.63107483]
["bitfinex-derivatives","ETHF0:USTF0",1738063511644,1.12086,3193.2,3193.1,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1738063512645,1.12086,3193.2,3193.1,0.63107483]
["bitfinex-derivatives","ETHF0:USTF0",1738063513645,1.17780937,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738063513947,3.2078,3193.5,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738063513948,3.2078,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738063514246,4.38560937,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738063514547,5.01190937,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738063514742,1.17780937,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738063515649,4.74007937,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738063516148,1.80407937,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738063516546,1.17780937,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738063516744,2.28883937,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738063517048,0.62625,3193.8,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738063517347,0.62624,3193.8,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738063517551,1.80408937,3193.6,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738063518057,1.17780937,3193.6,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738063519851,1.80408937,3193.6,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738063520555,0.62628,3193.6,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738063520854,0.62627,3193.7,3193.6,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738063523457,0.62629,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738063526262,0.62627,3193.7,3193.6,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738063531570,0.4848,3193.9,3193.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1738063531871,1.11103,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738063533070,0.4848,3193.9,3193.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1738063533270,0.62626,3193.8,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738063535278,1.11103,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738063535572,0.62623,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738063536078,0.62626,3193.8,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738063536271,0.62627,3193.7,3193.6,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738063536672,0.62629,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738063537578,7.26093998,3194.0,3193.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1738063537876,0.62627,3193.7,3193.6,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738063541381,1.11977,3193.7,3193.6,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738063542574,0.4935,3193.7,3193.6,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738063543082,1.80375214,3193.8,3193.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738063543273,1.80375214,3193.8,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738063544976,1.17751214,3193.8,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738063545273,1.80375214,3193.8,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738063551085,0.62628,3193.7,3193.6,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738063557283,1.17751214,3193.8,3193.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738063557489,0.5252,3193.9,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738063557490,1.80381214,3193.6,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738063558389,1.17751214,3193.6,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738063558584,0.62628,3193.6,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738063559791,1.15267,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738063561696,0.6263,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738063561896,1.80381214,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738063562501,1.17751214,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738063563097,1.80379214,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738063563293,1.17751214,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738063563495,1.15267,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738063563697,0.5252,3193.9,3193.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738063564001,0.5252,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738063565304,0.62626,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738063565492,1.80377214,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738063566096,0.6263,3193.5,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738063566401,1.80381214,3193.5,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738063566905,2.29271214,3193.5,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738063569097,0.62636,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738063569406,0.62636,3193.2,3193.1,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1738063569901,0.62636,3193.2,3193.1,0.63107483]
["bitfinex-derivatives","ETHF0:USTF0",1738063570104,0.62636,3193.2,3193.1,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1738063572608,5.01167214,3193.2,3193.1,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1738063572803,0.6264,3193.0,3192.9,0.9387847]
["bitfinex-derivatives","ETHF0:USTF0",1738063573002,2.35502428,3193.0,3192.1,0.93982018]
["bitfinex-derivatives","ETHF0:USTF0",1738063573199,1.80406214,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738063574510,0.62655,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738063575299,2.48991313,3192.4,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738063575497,0.62653,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738063576306,3.11643313,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738063576507,2.48991313,3192.4,3192.1,0.93982018]
["bitfinex-derivatives","ETHF0:USTF0",1738063577303,0.62652,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738063577809,2.14611,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738063578003,0.00469483,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738063579102,0.00469483,3192.6,3192.5,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1738063579302,0.00469483,3192.6,3192.5,41.94839]
["bitfinex-derivatives","ETHF0:USTF0",1738063579810,0.00469483,3192.6,3192.5,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1738063580904,0.00469483,3192.6,3192.5,41.94839]
["bitfinex-derivatives","ETHF0:USTF0",1738063586104,0.00469483,3192.6,3192.5,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1738063586909,0.63116483,3192.6,3192.5,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1738063587110,0.63116483,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738063589006,0.00469483,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738063589611,0.62652,3192.4,3192.3,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738063591514,0.52449483,3192.6,3192.1,0.93982018]
["bitfinex-derivatives","ETHF0:USTF0",1738063591515,0.62651,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738063596213,1.15097483,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738063597213,0.52449483,3192.6,3192.1,0.93982018]
["bitfinex-derivatives","ETHF0:USTF0",1738063597411,0.6265,3192.5,3192.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738063597813,0.00469483,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738063602122,0.00469483,3192.6,3192.5,1.01827274]
["bitfinex-derivatives","ETHF0:USTF0",1738063602314,0.00469483,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738063606727,0.63116483,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738063612031,0.00469483,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738063615836,0.00469483,3192.6,3192.5,1.56619242]
["bitfinex-derivatives","ETHF0:USTF0",1738063618243,0.63116483,3192.6,3192.5,1.56619242]
["bitfinex-derivatives","ETHF0:USTF0",1738063618633,0.00469483,3192.6,3192.5,1.56619242]
["bitfinex-derivatives","ETHF0:USTF0",1738063623446,0.63116483,3192.6,3192.5,1.56619242]
["bitfinex-derivatives","ETHF0:USTF0",1738063624345,0.00469483,3192.6,3192.5,1.56619242]
["bitfinex-derivatives","ETHF0:USTF0",1738063626751,0.00469483,3192.6,3192.5,2.06259242]
["bitfinex-derivatives","ETHF0:USTF0",1738063627646,0.00469483,3192.6,3192.5,2.55569242]
["bitfinex-derivatives","ETHF0:USTF0",1738063631649,0.49739483,3192.6,3192.5,2.06259242]
["bitfinex-derivatives","ETHF0:USTF0",1738063632057,0.49739483,3192.6,3192.5,1.56619242]
["bitfinex-derivatives","ETHF0:USTF0",1738063632448,1.12386483,3192.6,3192.5,1.56619242]
["bitfinex-derivatives","ETHF0:USTF0",1738063632644,1.64866483,3192.6,3192.5,1.56619242]
["bitfinex-derivatives","ETHF0:USTF0",1738063633057,1.64866483,3192.6,3192.5,0.93970242]
["bitfinex-derivatives","ETHF0:USTF0",1738063638567,1.64866483,3192.6,3192.5,1.56619242]
["bitfinex-derivatives","ETHF0:USTF0",1738063640765,1.64866483,3192.6,3192.5,0.93970242]
["bitfinex-derivatives","ETHF0:USTF0",1738063641166,1.64866483,3192.6,3192.5,1.56619242]
["bitfinex-derivatives","ETHF0:USTF0",1738063641967,1.64866483,3192.6,3192.5,0.93970242]
["bitfinex-derivatives","ETHF0:USTF0",1738063643374,1.64866483,3192.6,3192.5,1.56619242]
["bitfinex-derivatives","ETHF0:USTF0",1738063645764,0.49739483,3192.6,3192.5,1.56619242]
["bitfinex-derivatives","ETHF0:USTF0",1738063645965,0.00469483,3192.6,3192.5,1.56619242]
["bitfinex-derivatives","ETHF0:USTF0",1738063646273,0.63116483,3192.6,3192.5,1.56619242]
["bitfinex-derivatives","ETHF0:USTF0",1738063646477,0.63116483,3192.6,3192.5,0.93970242]
["bitfinex-derivatives","ETHF0:USTF0",1738063654690,1.80989332,3192.6,3192.5,0.93970242]
["bitfinex-derivatives","ETHF0:USTF0",1738063655582,6.80989332,3192.6,3192.5,0.43970242]
["bitfinex-derivatives","ETHF0:USTF0",1738063656687,1.80989332,3192.6,3192.5,0.43970242]
["bitfinex-derivatives","ETHF0:USTF0",1738063657081,2.92089332,3192.6,3192.5,0.43970242]
["bitfinex-derivatives","ETHF0:USTF0",1738063660491,1.80989332,3192.6,3192.5,0.43970242]
["bitfinex-derivatives","ETHF0:USTF0",1738063663688,0.62653,3192.3,3192.2,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1738063663995,1.80525849,3192.3,3192.2,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1738063671701,1.17872849,3192.3,3192.2,1.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738063672802,1.80525849,3192.3,3192.2,1.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738063674699,3.2078,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738063674700,4.38652849,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738063676695,5.01301849,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738063676897,0.62652,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738063677205,1.80524849,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738063678003,1.17872849,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738063680404,0.62653,3192.3,3192.2,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1738063683896,0.62653,3192.3,3192.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738063687206,0.62653,3192.3,3192.2,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1738063691307,0.62653,3192.3,3192.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738063692005,1.17872849,3192.4,3192.1,0.93982018]
["bitfinex-derivatives","ETHF0:USTF0",1738063692310,2.35745698,3192.2,3191.9,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1738063692514,5.56525698,3192.0,3191.5,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738063692806,1.17872849,3191.6,3191.5,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738063694506,3.1174072,3191.8,3191.5,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738063694712,2.4907672,3191.8,3191.4,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1738063694912,0.62666,3191.7,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738063696214,0.62666,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738063696410,0.62668,3191.6,3191.4,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1738063696608,0.62668,3191.6,3191.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738063697007,0.62668,3191.6,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738063697208,0.62666,3191.7,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738063697402,0.62667,3191.6,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738063697610,0.62666,3191.7,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738063703225,2.4907672,3191.8,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738063703618,2.4907672,3191.8,3191.4,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1738063703918,3.1174072,3191.8,3191.6,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738063704121,2.4907672,3191.8,3191.4,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1738063704310,0.5221,3191.9,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738063704516,0.62662,3191.9,3191.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738063704923,0.62662,3191.9,3191.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738063705123,0.62663,3191.8,3191.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738063705628,0.62662,3191.9,3191.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738063706527,3.1174072,3191.8,3191.6,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738063706718,2.9816672,3191.8,3191.6,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1738063706920,3.6082972,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738063707323,3.6082972,3191.8,3191.6,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1738063707622,0.62665,3191.7,3191.6,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1738063708322,2.9816672,3191.8,3191.6,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1738063708518,2.9816672,3191.8,3191.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738063708724,3.1174072,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738063709020,3.1174072,3191.8,3191.6,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1738063710226,3.1174072,3191.8,3191.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738063710425,2.4907672,3191.8,3191.6,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1738063710627,0.62665,3191.7,3191.6,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1738063711426,0.62665,3191.7,3191.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738063711624,0.62667,3191.6,3191.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738063711925,0.62667,3191.6,3191.5,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1738063712126,0.62667,3191.6,3191.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738063713225,0.62667,3191.6,3191.5,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1738063714520,0.4909,3191.9,3191.6,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738063714719,1.17905683,3191.7,3191.6,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738063716024,1.80570683,3191.7,3191.6,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738063716225,1.17905683,3191.7,3191.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738063716426,1.80572683,3191.7,3191.5,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1738063716625,1.80572683,3191.7,3191.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738063716835,1.80572683,3191.7,3191.5,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1738063717127,1.80572683,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738063717332,1.80572683,3191.7,3191.5,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1738063717535,1.80572683,3191.7,3191.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738063717728,1.80572683,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738063717921,1.17905683,3191.7,3191.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738063718528,0.62667,3191.6,3191.5,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1738063719633,1.80572683,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738063719832,1.80570683,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738063720529,1.17905683,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738063721924,1.80570683,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738063723039,1.17905683,3191.7,3191.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738063723230,1.80574683,3191.5,3191.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738063723936,2.31474683,3191.5,3191.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738063726541,2.31474683,3191.5,3191.4,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1738063726734,1.68805683,3191.5,3191.4,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1738063729233,1.17905683,3191.5,3191.4,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1738063729735,1.17905683,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738063731439,1.67535683,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738063734141,2.30200683,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738063734532,1.67535683,3191.7,3191.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738063734738,1.17905683,3191.5,3191.4,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1738063745641,0.62671,3191.4,3191.3,0.44005577]
["bitfinex-derivatives","ETHF0:USTF0",1738063745840,1.56683,3191.3,3190.7,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1738063746145,1.56683,3191.3,3189.8,4.85552747]
["bitfinex-derivatives","ETHF0:USTF0",1738063746146,1.17905683,3190.8,3189.8,4.85552747]
["bitfinex-derivatives","ETHF0:USTF0",1738063746442,3.2078,3190.5,3190.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738063746642,3.2078,3190.5,3189.8,5.35322747]
["bitfinex-derivatives","ETHF0:USTF0",1738063746843,0.62701,3189.9,3189.8,4.85552747]
["bitfinex-derivatives","ETHF0:USTF0",1738063747338,4.09691,3189.9,3189.8,4.85552747]
["bitfinex-derivatives","ETHF0:USTF0",1738063748947,4.09691,3189.9,3189.8,5.7960253]
["bitfinex-derivatives","ETHF0:USTF0",1738063749349,3.4699,3189.9,3189.8,5.7960253]
["bitfinex-derivatives","ETHF0:USTF0",1738063749748,4.09691,3189.9,3189.8,5.7960253]
["bitfinex-derivatives","ETHF0:USTF0",1738063750547,4.09691,3189.9,3189.8,0.94049783]
["bitfinex-derivatives","ETHF0:USTF0",1738063751056,3.4699,3189.9,3189.8,0.94049783]
["bitfinex-derivatives","ETHF0:USTF0",1738063751351,2.49336786,3190.0,3189.9,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738063751849,2.49336786,3190.0,3189.9,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1738063752741,2.49336786,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738063754045,2.49806269,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738063759554,0.00469483,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738063766861,3.12493269,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738063767159,2.49806269,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738063767652,3.02786269,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738063770763,2.49806269,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738063770965,0.00469483,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738063771652,0.00469483,3190.6,3190.5,41.42689]
["bitfinex-derivatives","ETHF0:USTF0",1738063772674,2.49806269,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738063773768,3.01156269,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738063776163,0.00469483,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738063786661,4.83e-06,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738063786867,4.83e-06,3190.6,3190.5,5.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738063787173,4.83e-06,3190.6,3190.5,6.01888445]
["bitfinex-derivatives","ETHF0:USTF0",1738063787372,4.83e-06,3190.6,3190.5,5.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738063789374,4.83e-06,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738063793173,4.83e-06,3190.6,3190.5,5.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738063794074,4.83e-06,3190.6,3190.5,6.0188563]
["bitfinex-derivatives","ETHF0:USTF0",1738063794270,4.83e-06,3190.6,3190.5,7.12884716]
["bitfinex-derivatives","ETHF0:USTF0",1738063795887,4.83e-06,3190.6,3190.5,7.3841769]
["bitfinex-derivatives","ETHF0:USTF0",1738063796271,4.83e-06,3190.6,3190.5,7.38417913]
["bitfinex-derivatives","ETHF0:USTF0",1738063796674,4.83e-06,3190.6,3190.5,2.38417913]
["bitfinex-derivatives","ETHF0:USTF0",1738063796980,4.83e-06,3190.6,3190.5,5.59197913]
["bitfinex-derivatives","ETHF0:USTF0",1738063798183,4.83e-06,3190.6,3190.5,5.33664939]
["bitfinex-derivatives","ETHF0:USTF0",1738063799784,4.83e-06,3190.6,3190.5,4.22664939]
["bitfinex-derivatives","ETHF0:USTF0",1738063802384,4.83e-06,3190.6,3190.5,9.22664939]
["bitfinex-derivatives","ETHF0:USTF0",1738063803091,4.83e-06,3190.6,3190.5,50.02664939]
["bitfinex-derivatives","ETHF0:USTF0",1738063803479,4.83e-06,3190.6,3190.5,50.51284939]
["bitfinex-derivatives","ETHF0:USTF0",1738063803786,4.83e-06,3190.6,3190.5,45.51284939]
["bitfinex-derivatives","ETHF0:USTF0",1738063804187,4.83e-06,3190.6,3190.5,45.51285153]
["bitfinex-derivatives","ETHF0:USTF0",1738063806283,4.83e-06,3190.6,3190.5,45.12089]
["bitfinex-derivatives","ETHF0:USTF0",1738063807178,4.83e-06,3190.6,3190.5,45.5128999]
["bitfinex-derivatives","ETHF0:USTF0",1738063807384,4.83e-06,3190.6,3190.5,45.5129002]
["bitfinex-derivatives","ETHF0:USTF0",1738063809586,4.83e-06,3190.6,3190.5,45.12089]
["bitfinex-derivatives","ETHF0:USTF0",1738063814488,4.83e-06,3190.6,3190.5,45.51289693]
["bitfinex-derivatives","ETHF0:USTF0",1738063816493,4.83e-06,3190.6,3190.5,45.02669693]
["bitfinex-derivatives","ETHF0:USTF0",1738063816986,4.83e-06,3190.6,3190.5,4.22669693]
["bitfinex-derivatives","ETHF0:USTF0",1738063818101,4.83e-06,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738063818595,0.52750483,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738063819093,2.49336786,3190.5,3190.4,0.49741]
["bitfinex-derivatives","ETHF0:USTF0",1738063819290,2.97926786,3190.5,3190.4,0.49741]
["bitfinex-derivatives","ETHF0:USTF0",1738063820899,3.60615786,3190.5,3190.4,0.49741]
["bitfinex-derivatives","ETHF0:USTF0",1738063821088,2.97926786,3190.5,3190.4,0.49741]
["bitfinex-derivatives","ETHF0:USTF0",1738063821594,2.97926786,3190.5,3190.2,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1738063821893,0.62693,3190.3,3190.2,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1738063822294,8.12029786,3190.3,3190.2,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1738063822592,7.49336786,3190.3,3189.8,0.94049783]
["bitfinex-derivatives","ETHF0:USTF0",1738063822799,3.12036786,3189.9,3189.8,1.56750783]
["bitfinex-derivatives","ETHF0:USTF0",1738063824297,8.12036786,3189.9,3189.8,0.94049783]
["bitfinex-derivatives","ETHF0:USTF0",1738063824497,0.62707,3189.6,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738063824696,0.62707,3189.6,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738063824697,2.49336786,3189.5,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738063824902,2.49336786,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738063825800,3.12044786,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738063825999,2.49336786,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738063827800,2.98066786,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738063833391,3.60775786,3189.5,3189.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738063833597,2.49336786,3189.4,3189.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738063838401,3.7101,3190.0,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738063838402,2.49336786,3189.7,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738063838596,2.49336786,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738063839295,3.12040786,3189.7,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738063839601,0.62706,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738063839801,2.49336786,3189.7,3189.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738063840000,2.49336786,3189.7,3189.5,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1738063840200,0.62706,3189.6,3189.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738063840402,0.62709,3189.5,3189.4,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738063840704,0.62709,3189.5,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738063840705,0.62711,3189.4,3189.3,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738063840908,3.12047786,3189.4,3189.3,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738063841493,2.49336786,3189.4,3189.3,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738063847514,3.2078,3190.0,3189.2,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1738063847810,2.49336786,3189.8,3189.2,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1738063848006,1.68906786,3189.8,3189.7,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1738063848626,2.49336786,3190.1,3190.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738063849025,2.49336786,3190.4,3190.3,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738063850626,4.83e-06,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738063851523,4.83e-06,3190.6,3190.5,1.01890071]
["bitfinex-derivatives","ETHF0:USTF0",1738063852028,4.83e-06,3190.6,3190.5,1.52130071]
["bitfinex-derivatives","ETHF0:USTF0",1738063852231,4.83e-06,3190.6,3190.5,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1738063860426,2.49337269,3190.6,3190.5,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1738063861033,2.49337269,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738063861535,4.83e-06,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738063863530,4.83e-06,3190.6,3190.5,8.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738063863724,4.83e-06,3190.6,3190.5,49.40589]
["bitfinex-derivatives","ETHF0:USTF0",1738063866934,4.83e-06,3190.6,3190.5,46.42689]
["bitfinex-derivatives","ETHF0:USTF0",1738063867128,4.83e-06,3190.6,3190.5,46.81878927]
["bitfinex-derivatives","ETHF0:USTF0",1738063868336,4.83e-06,3190.6,3190.5,46.42689]
["bitfinex-derivatives","ETHF0:USTF0",1738063868534,4.83e-06,3190.6,3190.5,46.81879775]
["bitfinex-derivatives","ETHF0:USTF0",1738063868737,4.83e-06,3190.6,3190.5,46.42689]
["bitfinex-derivatives","ETHF0:USTF0",1738063868935,4.83e-06,3190.6,3190.5,46.8188055]
["bitfinex-derivatives","ETHF0:USTF0",1738063870437,4.83e-06,3190.6,3190.5,41.42689]
["bitfinex-derivatives","ETHF0:USTF0",1738063870640,4.83e-06,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738063884029,4.83e-06,3190.6,3190.5,1.01890082]
["bitfinex-derivatives","ETHF0:USTF0",1738063884235,4.83e-06,3190.6,3190.5,1.50350082]
["bitfinex-derivatives","ETHF0:USTF0",1738063884542,0.5287,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738063887448,1.15541,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738063888338,0.5287,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738063889142,1.15541,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738063890035,0.5287,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738063890241,1.15541,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738063891146,0.5287,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738063891941,0.63136241,3191.7,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738063892146,1.13136241,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738063893049,0.50470241,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738063896445,1.13135241,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738063900142,0.50470241,3191.7,3191.2,4.77468]
["bitfinex-derivatives","ETHF0:USTF0",1738063900354,0.62669,3191.6,3191.5,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738063900742,0.62673,3191.4,3191.3,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738063900942,0.62673,3191.3,3191.2,3.83454]
["bitfinex-derivatives","ETHF0:USTF0",1738063901142,1.62773,3191.3,3191.2,3.83454]
["bitfinex-derivatives","ETHF0:USTF0",1738063905050,1.62773,3191.3,3190.8,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1738063905051,1.001,3191.3,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738063905251,1.001,3191.3,3190.8,3.83462]
["bitfinex-derivatives","ETHF0:USTF0",1738063905252,3.12018786,3190.9,3190.8,3.83462]
["bitfinex-derivatives","ETHF0:USTF0",1738063905651,3.12018786,3190.9,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738063905847,3.12018786,3190.9,3190.3,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1738063905848,2.49336786,3190.9,3190.6,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738063906053,0.62688,3190.6,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738063906248,0.62689,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738063906960,0.62695,3190.2,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738063907250,3.12031786,3190.2,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738063907651,7.49336786,3190.2,3189.2,45.57563]
["bitfinex-derivatives","ETHF0:USTF0",1738063907855,0.62705,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738063908054,0.62705,3189.7,3189.5,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738063908659,2.49336786,3189.8,3189.5,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738063908953,2.49336786,3189.8,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738063909149,2.49336786,3189.4,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738063909349,2.49336786,3189.4,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738063909850,2.49336786,3189.4,3189.2,3.83493]
["bitfinex-derivatives","ETHF0:USTF0",1738063910155,2.49336786,3189.4,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738063910856,2.49336786,3189.4,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738063911060,3.12048786,3189.4,3189.2,3.83493]
["bitfinex-derivatives","ETHF0:USTF0",1738063911351,0.62712,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738063912053,0.62712,3189.3,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738063912854,2.49336786,3189.4,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738063913356,3.12048786,3189.4,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738063913945,2.49336786,3189.4,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738063914151,2.49336786,3189.4,3189.2,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1738063915059,2.49336786,3189.4,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738063916561,3.12046786,3189.4,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738063916754,3.12046786,3189.4,3189.2,1.16242]
["bitfinex-derivatives","ETHF0:USTF0",1738063916953,3.12046786,3189.4,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738063917153,2.49336786,3189.4,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738063917354,3.12046786,3189.4,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738063918759,3.12046786,3189.4,3189.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738063918961,2.49336786,3189.4,3189.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738063919157,2.49336786,3189.4,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738063920356,2.49336786,3189.4,3189.3,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1738063921366,2.49336786,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738063927962,6.33286027,3190.0,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738063928966,5.70587027,3190.0,3189.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738063929162,0.627,3189.9,3189.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738063929363,0.627,3189.9,3189.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1738063929964,0.627,3189.9,3189.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738063931268,0.627,3189.9,3189.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1738063931473,0.627,3189.9,3189.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738063931671,0.627,3189.9,3189.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1738063931869,6.33287027,3190.0,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738063932170,6.33287027,3190.0,3189.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1738063932474,6.33287027,3190.0,3189.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738063934470,0.627,3189.9,3189.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738063934675,0.62702,3189.8,3189.7,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738063937966,0.62706,3189.6,3189.5,1.15187]
["bitfinex-derivatives","ETHF0:USTF0",1738063938471,0.6271,3189.4,3189.3,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1738063940575,3.12046786,3189.4,3189.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738063941979,2.49336786,3189.4,3189.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738063942191,0.62712,3189.3,3189.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738063943882,0.62712,3189.3,3189.2,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1738063944096,0.62712,3189.3,3189.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738063944597,0.62712,3189.3,3189.2,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1738063944792,0.62712,3189.3,3189.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738063945289,0.62714,3189.2,3189.1,3.83495]
["bitfinex-derivatives","ETHF0:USTF0",1738063948190,0.62713,3189.3,3189.2,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738063949692,0.62714,3189.2,3189.1,3.83494]
["bitfinex-derivatives","ETHF0:USTF0",1738063950590,0.62719,3189.1,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738063950798,3.63975786,3189.1,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738063951007,0.6272,3188.9,3188.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738063951802,0.62722,3188.8,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738063952005,3.12058786,3188.8,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738063952302,3.12058786,3188.8,3188.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738063952303,0.62724,3188.7,3188.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738063953801,0.62729,3188.6,3188.5,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738063953995,0.62729,3188.5,3188.4,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738063954197,3.12065786,3188.5,3188.4,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738063955300,2.49336786,3188.5,3188.4,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738063955504,3.12064786,3188.5,3188.4,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738063955904,2.49336786,3188.5,3188.4,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738063956108,3.12064786,3188.5,3188.4,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738063958795,2.49336786,3188.5,3188.3,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1738063959000,0.6273,3188.4,3188.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738063963505,0.6273,3188.4,3188.3,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1738063963704,0.6273,3188.4,3188.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738063964707,0.6273,3188.4,3188.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738063964708,0.62732,3188.3,3188.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738063965108,0.62732,3188.3,3188.2,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1738063965315,0.62732,3188.3,3188.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738063966907,0.62742,3187.8,3187.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1738063967108,3.12078786,3187.8,3187.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1738063968709,3.3731579,3187.8,3187.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1738063970812,0.62746,3187.6,3187.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738063971202,0.62746,3187.6,3187.5,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1738063972299,0.62746,3187.6,3187.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738063974112,0.62746,3187.6,3187.5,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1738063975408,0.62746,3187.6,3187.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738063978406,0.62746,3187.6,3187.5,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1738063979814,0.62746,3187.6,3187.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738063981006,3.3731679,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738063982013,0.25237004,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738063982212,2.49336786,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738063984501,2.49336786,3187.8,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738063984711,2.49336786,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738063985110,2.75532025,3188.1,3188.0,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738063985704,0.62739,3188.0,3187.9,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738063985909,2.75532025,3188.1,3187.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738063986117,0.62739,3188.0,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738063987016,2.75532025,3188.1,3187.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738063987213,0.62739,3188.0,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738063987608,0.6274,3187.9,3187.8,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1738063987813,3.38269025,3188.1,3188.0,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738063988209,2.75532025,3188.1,3188.0,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738063988913,2.75532025,3188.1,3188.0,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1738063989809,3.38268025,3188.1,3188.0,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1738063990009,2.75532025,3188.1,3188.0,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1738063991422,3.38268025,3188.1,3188.0,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1738063992520,3.38268025,3188.1,3188.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738063994023,3.38268025,3188.1,3188.0,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1738063995319,0.6274,3187.9,3187.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1738063996622,0.62739,3188.0,3187.9,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738063997326,0.6274,3187.9,3187.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1738063999321,2.49807027,3188.1,3187.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738063999525,3.12544027,3188.1,3188.0,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738064002934,2.49807027,3188.1,3188.0,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738064003429,3.12543027,3188.1,3188.0,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738064004733,2.49807027,3188.1,3188.0,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738064005131,3.12543027,3188.1,3188.0,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738064005827,2.49807027,3188.1,3187.1,4.77666]
["bitfinex-derivatives","ETHF0:USTF0",1738064006130,3.2078,3187.5,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738064006333,2.49336786,3187.4,3187.3,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738064006628,0.62743,3187.8,3187.2,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738064006835,0.62743,3187.8,3187.6,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738064007027,0.62745,3187.7,3187.5,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738064007228,0.62745,3187.7,3187.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738064007429,1.8098345,3187.7,3187.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738064008524,3.12524585,3187.7,3187.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738064008933,0.62751,3187.4,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738064009129,3.12530585,3187.4,3187.3,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1738064009633,2.49779585,3187.4,3187.3,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1738064010432,3.12529585,3187.4,3187.3,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1738064010636,3.12529585,3187.4,3187.3,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1738064011135,2.49779585,3187.4,3187.3,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1738064011334,3.12529585,3187.4,3187.3,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1738064012734,3.12529585,3187.4,3187.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738064012921,3.12529585,3187.4,3187.3,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1738064016334,2.49779585,3187.4,3187.3,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1738064021644,3.12529585,3187.4,3187.3,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1738064022947,2.49779585,3187.4,3187.3,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1738064023637,3.12529585,3187.4,3187.3,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1738064023943,2.49779585,3187.4,3187.3,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1738064025747,3.12529585,3187.4,3187.3,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1738064025944,2.49779585,3187.4,3187.3,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1738064026741,2.49779585,3187.4,3187.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738064026943,0.62752,3187.3,3187.2,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1738064027146,0.62752,3187.3,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738064027147,1.13552,3187.3,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738064027342,1.62642,3187.3,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738064028549,2.80898879,3187.3,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738064030842,2.31808879,3187.3,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738064031645,0.62757,3187.1,3187.0,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738064032148,1.81013879,3187.1,3187.0,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738064032550,1.18256879,3187.1,3187.0,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738064035449,1.81012879,3187.1,3187.0,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738064036142,0.62759,3186.9,3186.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738064036344,1.81015879,3186.9,3186.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738064037647,0.62761,3186.8,3186.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738064040651,0.62761,3186.8,3186.7,1.14433]
["bitfinex-derivatives","ETHF0:USTF0",1738064041051,0.62761,3186.8,3186.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738064042848,1.18256879,3186.9,3186.6,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1738064043056,1.18256879,3186.7,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738064043357,0.62767,3186.5,3186.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738064043551,1.81023879,3186.5,3186.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738064044142,1.81023879,3186.5,3186.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1738064044654,1.18256879,3186.5,3186.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1738064045155,1.81023879,3186.5,3186.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1738064048959,1.18256879,3186.5,3186.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1738064049954,1.18256879,3186.5,3186.4,4.32649]
["bitfinex-derivatives","ETHF0:USTF0",1738064058361,1.18256879,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738064058657,1.81023879,3186.5,3186.4,3.83549]
["bitfinex-derivatives","ETHF0:USTF0",1738064060967,1.18256879,3186.5,3186.4,3.83549]
["bitfinex-derivatives","ETHF0:USTF0",1738064079685,1.18256879,3186.7,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738064079879,1.18256879,3186.7,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738064087979,1.18256879,3187.3,3186.6,0.39249081]
["bitfinex-derivatives","ETHF0:USTF0",1738064088181,1.18256879,3187.3,3187.2,3.83534]
["bitfinex-derivatives","ETHF0:USTF0",1738064089289,1.18256879,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738064089488,1.81008879,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738064092793,1.18256879,3187.3,3187.2,3.83534]
["bitfinex-derivatives","ETHF0:USTF0",1738064099193,2.29478879,3187.3,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738064100094,1.66726879,3187.3,3186.7,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1738064100399,0.62758,3187.1,3187.0,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738064101797,0.62761,3186.8,3186.7,4.86972]
["bitfinex-derivatives","ETHF0:USTF0",1738064101998,1.81017879,3186.8,3186.7,3.83542]
["bitfinex-derivatives","ETHF0:USTF0",1738064102197,1.81017879,3186.8,3186.7,3.83543]
["bitfinex-derivatives","ETHF0:USTF0",1738064102895,1.81017879,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738064103403,0.62767,3186.5,3186.4,1.66029]
["bitfinex-derivatives","ETHF0:USTF0",1738064103699,1.81023879,3186.5,3186.4,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738064103996,0.62771,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738064104304,2.31955879,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738064106197,1.69186879,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738064106394,1.18256879,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738064107498,1.81025879,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738064108999,0.62773,3186.2,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738064109203,0.62809,3184.4,3184.3,4.90791829]
["bitfinex-derivatives","ETHF0:USTF0",1738064109402,0.62809,3184.4,3184.3,4.63301829]
["bitfinex-derivatives","ETHF0:USTF0",1738064109403,6.14145879,3184.4,3184.3,4.63301829]
["bitfinex-derivatives","ETHF0:USTF0",1738064109698,10.51336879,3184.4,3184.2,3.886857]
["bitfinex-derivatives","ETHF0:USTF0",1738064109903,0.62811,3184.3,3184.2,0.55171578]
["bitfinex-derivatives","ETHF0:USTF0",1738064110103,1.81067879,3184.3,3184.2,0.55171578]
["bitfinex-derivatives","ETHF0:USTF0",1738064110794,3.13162698,3184.3,3184.2,0.55171578]
["bitfinex-derivatives","ETHF0:USTF0",1738064111300,0.62828,3183.4,3183.3,35.47375481]
["bitfinex-derivatives","ETHF0:USTF0",1738064111595,6.33959698,3183.4,3183.3,12.14824014]
["bitfinex-derivatives","ETHF0:USTF0",1738064114003,11.33959698,3183.4,3183.3,12.14824014]
["bitfinex-derivatives","ETHF0:USTF0",1738064114203,11.33959698,3183.4,3183.3,11.51177014]
["bitfinex-derivatives","ETHF0:USTF0",1738064114499,11.33959698,3183.4,3181.9,1.65957]
["bitfinex-derivatives","ETHF0:USTF0",1738064114500,0.62847,3182.5,3181.9,1.65957]
["bitfinex-derivatives","ETHF0:USTF0",1738064114695,10.71131698,3183.4,3181.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738064114696,2.50351698,3182.0,3181.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738064114903,0.6286,3181.9,3181.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738064115199,5.71131698,3181.5,3181.0,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1738064115400,5.71131698,3181.5,3181.4,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738064115602,5.71131698,3181.5,3181.4,6.91962704]
["bitfinex-derivatives","ETHF0:USTF0",1738064116200,5.71131698,3181.5,3181.4,6.29094704]
["bitfinex-derivatives","ETHF0:USTF0",1738064116594,5.71131698,3181.5,3181.4,6.91962704]
["bitfinex-derivatives","ETHF0:USTF0",1738064116795,3.2078,3181.5,3181.4,6.91962704]
["bitfinex-derivatives","ETHF0:USTF0",1738064118605,5.71131698,3181.5,3181.4,6.91962704]
["bitfinex-derivatives","ETHF0:USTF0",1738064119308,5.71131698,3181.5,3181.4,47.71962704]
["bitfinex-derivatives","ETHF0:USTF0",1738064119500,3.2078,3181.5,3181.4,47.71962704]
["bitfinex-derivatives","ETHF0:USTF0",1738064122108,5.71131698,3181.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738064122305,2.50351698,3180.5,3180.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738064122503,2.50351698,3180.5,3179.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738064122810,3.2078,3180.0,3179.9,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1738064123306,3.2078,3180.0,3179.4,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1738064123505,3.2078,3179.6,3179.5,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738064124010,3.2078,3179.6,3179.5,6.92000704]
["bitfinex-derivatives","ETHF0:USTF0",1738064124309,2.50351698,3180.0,3179.9,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738064124700,2.50351698,3180.0,3179.9,6.91992704]
["bitfinex-derivatives","ETHF0:USTF0",1738064126509,3.2078,3180.1,3180.0,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738064126811,3.21251054,3180.5,3180.4,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738064127114,3.21251054,3180.5,3180.4,6.91982704]
["bitfinex-derivatives","ETHF0:USTF0",1738064129910,5.71131698,3181.3,3181.2,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738064130218,3.2078,3181.3,3181.2,6.91966704]
["bitfinex-derivatives","ETHF0:USTF0",1738064130717,5.71131698,3181.3,3181.2,6.91966704]
["bitfinex-derivatives","ETHF0:USTF0",1738064131606,3.2078,3181.3,3181.2,6.91966704]
["bitfinex-derivatives","ETHF0:USTF0",1738064137809,5.71131698,3181.3,3181.2,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738064138312,5.71131698,3181.3,3181.2,6.91966704]
["bitfinex-derivatives","ETHF0:USTF0",1738064138914,5.70689246,3181.3,3181.2,6.91966704]
["bitfinex-derivatives","ETHF0:USTF0",1738064139616,3.20337548,3181.3,3181.2,6.91966704]
["bitfinex-derivatives","ETHF0:USTF0",1738064140816,0.00471054,3181.6,3181.2,6.29094704]
["bitfinex-derivatives","ETHF0:USTF0",1738064141032,5.4e-07,3181.6,3181.5,6.91960704]
["bitfinex-derivatives","ETHF0:USTF0",1738064141524,5.4e-07,3181.6,3181.5,15.12740704]
["bitfinex-derivatives","ETHF0:USTF0",1738064141719,5.4e-07,3181.6,3181.5,17.63092402]
["bitfinex-derivatives","ETHF0:USTF0",1738064142316,5.4e-07,3181.6,3181.5,15.12740704]
["bitfinex-derivatives","ETHF0:USTF0",1738064143516,5.4e-07,3181.6,3181.5,16.07035847]
["bitfinex-derivatives","ETHF0:USTF0",1738064143822,2.50351698,3183.1,3181.5,6.65426841]
["bitfinex-derivatives","ETHF0:USTF0",1738064144124,0.62832,3183.3,3182.9,3.0831465]
["bitfinex-derivatives","ETHF0:USTF0",1738064144321,0.62834,3183.2,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738064144525,0.62832,3183.3,3183.1,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738064144720,0.62833,3183.2,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738064145026,3.2078,3183.4,3182.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064145322,0.6283,3183.3,3183.2,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738064145522,3.8361,3183.4,3183.2,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738064145713,3.8361,3183.4,3183.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738064145714,3.2078,3183.4,3183.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738064145915,3.2078,3183.4,3183.3,3.7114465]
["bitfinex-derivatives","ETHF0:USTF0",1738064146112,2.50822752,3183.5,3183.3,3.0831465]
["bitfinex-derivatives","ETHF0:USTF0",1738064146316,2.50822752,3183.5,3183.4,3.7114265]
["bitfinex-derivatives","ETHF0:USTF0",1738064146917,0.00471054,3183.5,3183.4,3.7114265]
["bitfinex-derivatives","ETHF0:USTF0",1738064147119,5.4e-07,3183.5,3183.4,3.7114265]
["bitfinex-derivatives","ETHF0:USTF0",1738064150621,5.4e-07,3183.5,3183.4,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738064152224,5.4e-07,3183.5,3183.4,3.7114265]
["bitfinex-derivatives","ETHF0:USTF0",1738064153926,5.4e-07,3183.5,3183.4,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738064154224,0.62827054,3183.5,3183.4,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738064154625,5.4e-07,3183.5,3183.4,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738064156119,3.20780054,3183.5,3182.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064156326,2.50351698,3183.1,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738064159136,2.50351698,3183.4,3183.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738064159433,5.4e-07,3183.5,3183.4,3.0831465]
["bitfinex-derivatives","ETHF0:USTF0",1738064159630,5.4e-07,3183.5,3183.4,3.7114265]
["bitfinex-derivatives","ETHF0:USTF0",1738064161033,0.62827054,3183.5,3183.4,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738064161729,5.4e-07,3183.5,3183.4,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738064161930,0.62829,3183.4,3183.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738064162130,2.50351698,3183.4,3183.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738064164330,3.13179698,3183.4,3183.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738064164726,2.50351698,3183.4,3183.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738064166330,0.6283,3183.3,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738064166532,0.4841,3183.3,3182.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064166830,3.13187698,3183.0,3182.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064167034,5.71131698,3183.0,3182.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738064167232,2.50351698,3182.3,3182.2,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1738064167632,2.50351698,3182.3,3182.2,4.2318665]
["bitfinex-derivatives","ETHF0:USTF0",1738064169741,0.62843,3182.7,3182.2,4.2318665]
["bitfinex-derivatives","ETHF0:USTF0",1738064169742,2.50351698,3182.6,3182.2,3.6033465]
["bitfinex-derivatives","ETHF0:USTF0",1738064169942,2.50351698,3182.6,3182.5,3.7116065]
["bitfinex-derivatives","ETHF0:USTF0",1738064170139,3.13195698,3182.6,3182.5,3.7116065]
["bitfinex-derivatives","ETHF0:USTF0",1738064170336,2.50351698,3182.6,3182.5,3.7116065]
["bitfinex-derivatives","ETHF0:USTF0",1738064171055,3.13195698,3182.6,3182.5,3.7116065]
["bitfinex-derivatives","ETHF0:USTF0",1738064171742,2.50351698,3182.6,3182.5,3.7116065]
["bitfinex-derivatives","ETHF0:USTF0",1738064172132,0.6285,3182.3,3182.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738064172331,0.6285,3182.3,3182.1,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738064172332,0.62854,3182.2,3182.1,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738064172742,2.50351698,3182.3,3181.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064172942,3.13207698,3182.0,3181.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064173137,2.50351698,3182.0,3181.5,0.94295143]
["bitfinex-derivatives","ETHF0:USTF0",1738064173342,2.50351698,3181.6,3181.5,4.65474793]
["bitfinex-derivatives","ETHF0:USTF0",1738064174245,3.13215698,3181.6,3181.5,4.65474793]
["bitfinex-derivatives","ETHF0:USTF0",1738064174845,2.50351698,3181.6,3181.5,4.65474793]
["bitfinex-derivatives","ETHF0:USTF0",1738064175041,3.13215698,3181.6,3181.5,4.65474793]
["bitfinex-derivatives","ETHF0:USTF0",1738064175240,2.50351698,3181.6,3181.5,4.65474793]
["bitfinex-derivatives","ETHF0:USTF0",1738064177646,3.13215698,3181.6,3181.5,4.65474793]
["bitfinex-derivatives","ETHF0:USTF0",1738064177848,6.33995698,3181.6,3181.5,4.02609793]
["bitfinex-derivatives","ETHF0:USTF0",1738064178147,11.33995698,3181.6,3181.5,0.44295143]
["bitfinex-derivatives","ETHF0:USTF0",1738064178348,10.71131698,3181.6,3181.2,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064178553,5.63573396,3181.3,3181.2,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064178750,3.13221698,3181.3,3181.2,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064180550,2.50351698,3181.3,3181.2,3.71657704]
["bitfinex-derivatives","ETHF0:USTF0",1738064181951,2.50822752,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738064182152,0.00471054,3181.9,3181.8,3.7117465]
["bitfinex-derivatives","ETHF0:USTF0",1738064182548,2.50351698,3182.5,3181.8,3.0831465]
["bitfinex-derivatives","ETHF0:USTF0",1738064182752,2.50351698,3182.5,3182.4,3.0831465]
["bitfinex-derivatives","ETHF0:USTF0",1738064182947,2.50351698,3182.5,3182.4,3.7116265]
["bitfinex-derivatives","ETHF0:USTF0",1738064183149,2.50351698,3182.5,3181.6,4.77936]
["bitfinex-derivatives","ETHF0:USTF0",1738064183150,5.71131698,3182.5,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738064183454,2.50351698,3182.1,3182.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738064183847,2.50351698,3182.1,3182.0,3.7117065]
["bitfinex-derivatives","ETHF0:USTF0",1738064186449,2.50822752,3182.4,3182.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738064186654,2.50822752,3182.4,3182.3,3.7116465]
["bitfinex-derivatives","ETHF0:USTF0",1738064189053,0.00471054,3182.4,3182.3,3.7116465]
["bitfinex-derivatives","ETHF0:USTF0",1738064189643,5.71131698,3183.0,3182.3,3.0831465]
["bitfinex-derivatives","ETHF0:USTF0",1738064189849,5.71131698,3183.0,3182.9,3.7115265]
["bitfinex-derivatives","ETHF0:USTF0",1738064191058,6.33967698,3183.0,3182.9,3.0831465]
["bitfinex-derivatives","ETHF0:USTF0",1738064191257,6.33967698,3183.0,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738064191258,5.71131698,3183.0,3182.6,3.83624]
["bitfinex-derivatives","ETHF0:USTF0",1738064191452,3.13193698,3182.7,3182.6,3.83624]
["bitfinex-derivatives","ETHF0:USTF0",1738064191956,3.13193698,3182.7,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738064192151,3.13193698,3182.7,3182.6,3.83624]
["bitfinex-derivatives","ETHF0:USTF0",1738064192559,3.66498239,3182.7,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738064193258,3.66498239,3182.7,3182.6,3.83624]
["bitfinex-derivatives","ETHF0:USTF0",1738064195457,3.66498239,3182.7,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738064196160,3.66498239,3182.7,3182.6,3.83624]
["bitfinex-derivatives","ETHF0:USTF0",1738064196450,3.66498239,3182.7,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738064197154,3.66498239,3182.7,3182.6,3.83624]
["bitfinex-derivatives","ETHF0:USTF0",1738064197358,3.03656239,3182.7,3182.6,3.83624]
["bitfinex-derivatives","ETHF0:USTF0",1738064198257,3.03656239,3182.7,3182.6,6.9193865]
["bitfinex-derivatives","ETHF0:USTF0",1738064198756,3.66498239,3182.7,3182.6,6.9193865]
["bitfinex-derivatives","ETHF0:USTF0",1738064199352,3.66498239,3182.7,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738064199557,3.66498239,3182.7,3182.6,3.83624]
["bitfinex-derivatives","ETHF0:USTF0",1738064199857,3.66498239,3182.7,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738064200558,3.66498239,3182.7,3182.6,3.83624]
["bitfinex-derivatives","ETHF0:USTF0",1738064200755,3.03656239,3182.7,3182.6,3.83624]
["bitfinex-derivatives","ETHF0:USTF0",1738064200962,3.66498239,3182.7,3182.6,3.83624]
["bitfinex-derivatives","ETHF0:USTF0",1738064201760,3.03656239,3182.7,3182.6,6.9193865]
["bitfinex-derivatives","ETHF0:USTF0",1738064202469,6.24436239,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738064202668,6.24436239,3183.0,3182.9,3.7115265]
["bitfinex-derivatives","ETHF0:USTF0",1738064202858,6.87272239,3183.0,3182.9,3.0831465]
["bitfinex-derivatives","ETHF0:USTF0",1738064203170,0.6284,3182.8,3182.7,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1738064203464,0.6284,3182.8,3182.7,4.2194665]
["bitfinex-derivatives","ETHF0:USTF0",1738064204363,6.87273239,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738064204565,6.24436239,3183.0,3182.9,3.7115265]
["bitfinex-derivatives","ETHF0:USTF0",1738064205869,6.87272239,3183.0,3182.9,3.0831465]
["bitfinex-derivatives","ETHF0:USTF0",1738064206067,6.24436239,3183.0,3182.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738064206264,0.62838,3182.9,3182.8,3.0831465]
["bitfinex-derivatives","ETHF0:USTF0",1738064206465,6.24436239,3183.0,3182.8,3.7115265]
["bitfinex-derivatives","ETHF0:USTF0",1738064206660,6.87274239,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738064206872,6.24436239,3183.0,3182.9,3.7115265]
["bitfinex-derivatives","ETHF0:USTF0",1738064209385,6.87272239,3183.0,3182.9,3.7115265]
["bitfinex-derivatives","ETHF0:USTF0",1738064209579,6.24436239,3183.0,3182.9,3.7115265]
["bitfinex-derivatives","ETHF0:USTF0",1738064210574,6.24436239,3183.0,3182.9,1.95157255]
["bitfinex-derivatives","ETHF0:USTF0",1738064210779,6.24436239,3183.0,3182.9,2.57995255]
["bitfinex-derivatives","ETHF0:USTF0",1738064211183,6.24436239,3183.0,3182.6,1.01979577]
["bitfinex-derivatives","ETHF0:USTF0",1738064211484,6.24436239,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738064212685,0.00471054,3183.3,3183.2,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738064212686,3.04127293,3183.3,3183.2,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738064213680,3.04127293,3183.3,3182.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064213681,0.62836,3183.1,3182.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064213875,3.03656239,3183.0,3182.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064214075,3.66492239,3183.0,3182.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064214480,0.62844,3182.6,3182.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738064216788,3.13397637,3182.6,3182.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738064217778,2.50553637,3182.6,3182.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738064217986,3.2078,3182.8,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738064218681,2.50553637,3182.9,3182.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738064218894,2.50553637,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738064220396,2.50553637,3183.2,3183.1,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738064220897,3.21251054,3183.3,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738064221191,3.21251054,3183.3,3183.2,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738064221894,0.00471054,3183.3,3183.2,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738064223396,5.4e-07,3183.3,3183.2,5.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738064223986,5.4e-07,3183.3,3183.2,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738064224395,5.4e-07,3183.3,3183.2,5.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738064224696,5.4e-07,3183.3,3183.2,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738064224897,5.4e-07,3183.3,3183.2,5.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738064228291,14.06143026,3184.3,3183.2,5.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738064228292,13.43331026,3184.3,3183.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738064228497,13.43331026,3184.3,3184.2,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738064230102,15.93884663,3184.5,3184.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1738064230302,6.34146637,3184.2,3184.1,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738064231097,6.34146637,3184.2,3183.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064231098,5.71333637,3184.2,3183.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064231294,6.34147637,3184.2,3184.1,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738064231498,6.34147637,3184.2,3183.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064232495,6.34147637,3184.2,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738064233002,0.62815,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738064233215,0.62815,3184.1,3184.0,0.62553368]
["bitfinex-derivatives","ETHF0:USTF0",1738064233400,5.71333637,3184.2,3183.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064233601,0.5254,3184.0,3183.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064233805,1.15357,3184.0,3183.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064234006,0.5254,3184.0,3183.9,0.63290054]
["bitfinex-derivatives","ETHF0:USTF0",1738064234698,1.15357,3184.0,3183.9,0.63290054]
["bitfinex-derivatives","ETHF0:USTF0",1738064234898,0.5254,3184.0,3183.9,0.63290054]
["bitfinex-derivatives","ETHF0:USTF0",1738064235505,1.15357,3184.0,3183.9,0.63290054]
["bitfinex-derivatives","ETHF0:USTF0",1738064238509,0.5254,3184.0,3183.9,0.63290054]
["bitfinex-derivatives","ETHF0:USTF0",1738064239505,1.15357,3184.0,3183.9,0.63290054]
["bitfinex-derivatives","ETHF0:USTF0",1738064240814,1.15357,3184.0,3183.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064241706,0.62823,3183.7,3183.6,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738064242105,3.13375637,3183.8,3183.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738064242904,2.50553637,3183.8,3183.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738064243103,3.13374637,3183.8,3183.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738064243510,2.50553637,3183.8,3183.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738064243813,3.13374637,3183.8,3183.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738064245213,3.13374637,3183.8,3183.4,0.52221054]
["bitfinex-derivatives","ETHF0:USTF0",1738064245214,0.62827,3183.5,3183.4,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064245408,2.50553637,3183.5,3183.2,0.94244785]
["bitfinex-derivatives","ETHF0:USTF0",1738064245610,3.8361,3183.3,3183.2,0.94244785]
["bitfinex-derivatives","ETHF0:USTF0",1738064246012,3.8361,3183.3,3183.2,1.57076785]
["bitfinex-derivatives","ETHF0:USTF0",1738064246211,3.8361,3183.3,3183.2,0.94244785]
["bitfinex-derivatives","ETHF0:USTF0",1738064246412,3.8361,3183.3,3183.2,1.57076785]
["bitfinex-derivatives","ETHF0:USTF0",1738064248417,3.2078,3183.3,3183.2,1.57076785]
["bitfinex-derivatives","ETHF0:USTF0",1738064249115,3.8361,3183.3,3183.2,0.94244785]
["bitfinex-derivatives","ETHF0:USTF0",1738064250218,3.8361,3183.3,3183.2,1.57076785]
["bitfinex-derivatives","ETHF0:USTF0",1738064250615,3.2078,3183.3,3183.2,1.57076785]
["bitfinex-derivatives","ETHF0:USTF0",1738064253713,3.2078,3183.9,3183.8,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738064255914,1.0186,3184.4,3183.5,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738064255915,3.2078,3184.4,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738064256117,4.31361142,3184.6,3184.4,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1738064256923,14.06138026,3184.5,3184.4,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1738064257117,13.43331026,3184.5,3184.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738064257331,0.62814,3184.2,3184.1,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738064257615,0.62814,3184.2,3183.7,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1738064257616,2.50553637,3184.3,3183.7,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1738064257822,0.62815,3184.1,3184.0,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1738064258020,0.5228,3184.2,3183.7,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1738064258218,2.50553637,3184.0,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738064259911,13.43331026,3184.5,3184.4,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1738064267720,13.43331026,3184.5,3184.4,3.83589]
["bitfinex-derivatives","ETHF0:USTF0",1738064268222,0.00471054,3184.6,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738064268425,0.00471054,3184.6,3184.5,2.16237]
["bitfinex-derivatives","ETHF0:USTF0",1738064270528,0.00471054,3184.6,3184.5,3.10443311]
["bitfinex-derivatives","ETHF0:USTF0",1738064273230,0.00471054,3184.6,3184.5,1.57013311]
["bitfinex-derivatives","ETHF0:USTF0",1738064273724,0.50551054,3184.6,3184.5,1.57013311]
["bitfinex-derivatives","ETHF0:USTF0",1738064274327,0.00471054,3184.6,3184.5,1.57013311]
["bitfinex-derivatives","ETHF0:USTF0",1738064281342,0.00471054,3184.6,3184.5,4.77793311]
["bitfinex-derivatives","ETHF0:USTF0",1738064281937,0.00471054,3184.6,3184.5,1.57013311]
["bitfinex-derivatives","ETHF0:USTF0",1738064283634,3.13829691,3184.6,3184.5,1.57013311]
["bitfinex-derivatives","ETHF0:USTF0",1738064283834,5.71804691,3184.6,3184.5,1.57013311]
["bitfinex-derivatives","ETHF0:USTF0",1738064284035,3.21251054,3184.6,3184.5,1.57013311]
["bitfinex-derivatives","ETHF0:USTF0",1738064284235,0.00471054,3184.6,3184.5,1.57013311]
["bitfinex-derivatives","ETHF0:USTF0",1738064284443,5.4e-07,3184.6,3184.5,4.77793311]
["bitfinex-derivatives","ETHF0:USTF0",1738064286643,5.4e-07,3184.6,3184.5,12.28346948]
["bitfinex-derivatives","ETHF0:USTF0",1738064288244,5.4e-07,3184.6,3184.5,7.28346948]
["bitfinex-derivatives","ETHF0:USTF0",1738064290353,5.4e-07,3184.6,3184.5,12.28346948]
["bitfinex-derivatives","ETHF0:USTF0",1738064290756,5.4e-07,3184.6,3184.5,53.08346948]
["bitfinex-derivatives","ETHF0:USTF0",1738064291851,5.4e-07,3184.6,3184.5,48.08346948]
["bitfinex-derivatives","ETHF0:USTF0",1738064292149,5.4e-07,3184.6,3184.5,53.08346948]
["bitfinex-derivatives","ETHF0:USTF0",1738064292953,5.4e-07,3184.6,3184.5,48.08346948]
["bitfinex-derivatives","ETHF0:USTF0",1738064293748,5.4e-07,3184.6,3184.5,7.28346948]
["bitfinex-derivatives","ETHF0:USTF0",1738064293950,5.4e-07,3184.6,3184.5,4.77793311]
["bitfinex-derivatives","ETHF0:USTF0",1738064297661,0.00178113,3184.6,3184.5,4.77793311]
["bitfinex-derivatives","ETHF0:USTF0",1738064299063,1.13e-06,3184.6,3184.5,7.28346948]
["bitfinex-derivatives","ETHF0:USTF0",1738064299361,1.13e-06,3184.6,3184.5,12.28346948]
["bitfinex-derivatives","ETHF0:USTF0",1738064300059,1.13e-06,3184.6,3184.5,53.08346948]
["bitfinex-derivatives","ETHF0:USTF0",1738064300770,7.68069193,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738064301064,7.68069193,3185.1,3185.0,6.34130637]
["bitfinex-derivatives","ETHF0:USTF0",1738064301065,5.18364193,3185.1,3185.0,6.34130637]
["bitfinex-derivatives","ETHF0:USTF0",1738064301467,4.43561193,3185.1,3185.0,6.34130637]
["bitfinex-derivatives","ETHF0:USTF0",1738064301866,3.80439193,3185.1,3185.0,6.34130637]
["bitfinex-derivatives","ETHF0:USTF0",1738064302067,3.10088193,3185.1,3185.0,6.34130637]
["bitfinex-derivatives","ETHF0:USTF0",1738064302660,0.00471054,3185.4,3185.3,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738064311577,0.00471054,3185.4,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738064311880,3.84041054,3185.4,3185.2,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1738064312175,3.84041054,3185.4,3185.3,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738064312378,3.21251054,3185.4,3185.3,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738064312575,3.84040054,3185.4,3185.3,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738064312770,0.62792,3185.3,3185.1,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738064312972,0.62792,3185.3,3185.2,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738064313375,0.62801,3184.8,3184.7,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064313573,6.34134637,3184.8,3184.7,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064313878,6.34134637,3184.8,3184.5,1.57012311]
["bitfinex-derivatives","ETHF0:USTF0",1738064313879,0.62805,3184.7,3184.5,1.57012311]
["bitfinex-derivatives","ETHF0:USTF0",1738064314074,0.4838,3184.7,3184.6,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738064314282,1.11183,3184.7,3184.6,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738064314879,0.4838,3184.7,3184.6,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738064315571,5.71333637,3184.8,3184.7,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738064316677,6.34134637,3184.8,3184.7,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738064319178,5.71333637,3184.8,3184.5,0.94206311]
["bitfinex-derivatives","ETHF0:USTF0",1738064319379,0.62805,3184.6,3184.5,0.94206311]
["bitfinex-derivatives","ETHF0:USTF0",1738064319675,0.62805,3184.6,3184.5,0.44206311]
["bitfinex-derivatives","ETHF0:USTF0",1738064320275,5.71333637,3184.8,3184.3,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064320475,6.34142637,3184.4,3184.3,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064323783,6.34142637,3184.4,3184.3,0.63282054]
["bitfinex-derivatives","ETHF0:USTF0",1738064323983,6.34142637,3184.4,3184.3,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064328380,11.34142637,3184.4,3184.3,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064328888,11.59772637,3184.4,3184.3,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064330090,6.59772637,3184.4,3184.3,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064337685,0.62819,3183.9,3183.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738064340390,5.71333637,3184.0,3183.7,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738064340391,0.62822,3183.8,3183.7,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738064341889,0.6282,3183.9,3183.8,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738064343190,5.71333637,3184.0,3183.5,0.53911054]
["bitfinex-derivatives","ETHF0:USTF0",1738064343390,5.71333637,3184.0,3183.6,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738064343391,0.62825,3183.7,3183.6,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738064343598,0.62825,3183.7,3183.5,1.16736054]
["bitfinex-derivatives","ETHF0:USTF0",1738064343599,0.62825,3183.6,3183.5,1.16736054]
["bitfinex-derivatives","ETHF0:USTF0",1738064343989,0.62825,3183.6,3183.5,0.53911054]
["bitfinex-derivatives","ETHF0:USTF0",1738064344183,0.62825,3183.6,3183.5,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064344391,3.83605,3183.6,3183.5,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064344589,3.83605,3183.6,3183.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738064344590,3.13381637,3183.4,3183.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738064346092,3.13381637,3183.4,3183.3,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1738064349390,3.13381637,3183.4,3183.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738064352297,3.13381637,3183.4,3183.3,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1738064352492,3.13381637,3183.4,3183.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738064353095,2.50553637,3183.4,3183.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738064353293,3.13381637,3183.4,3183.3,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1738064353494,3.13381637,3183.4,3183.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738064354193,3.13381637,3183.4,3183.3,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1738064356091,2.50553637,3183.4,3183.3,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1738064356494,3.13381637,3183.4,3183.3,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1738064360101,6.34161637,3183.4,3183.3,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1738064360995,3.13381637,3183.4,3183.3,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1738064361200,6.34161637,3183.4,3183.3,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1738064362804,3.2078,3183.4,3183.3,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1738064363002,2.51024691,3183.7,3183.3,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1738064363003,0.00471054,3183.7,3183.3,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1738064363205,2.51024691,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738064364800,3.13847691,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738064365701,2.51024691,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738064366303,0.00471054,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738064366804,0.63294054,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738064368309,0.62826,3183.6,3183.5,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738064368511,0.63296054,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738064368896,0.63296054,3183.7,3183.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738064368897,0.00471054,3183.7,3183.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738064369103,0.62828,3183.5,3183.4,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738064369410,0.62828,3183.4,3183.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738064369909,3.13381637,3183.4,3183.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738064370104,2.50553637,3183.4,3183.2,0.94244785]
["bitfinex-derivatives","ETHF0:USTF0",1738064370303,0.6283,3183.3,3183.2,0.94244785]
["bitfinex-derivatives","ETHF0:USTF0",1738064373210,0.6283,3183.3,3183.2,1.57076785]
["bitfinex-derivatives","ETHF0:USTF0",1738064374212,2.50553637,3183.4,3183.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738064374607,0.62828,3183.5,3183.2,0.94244785]
["bitfinex-derivatives","ETHF0:USTF0",1738064374901,0.62828,3183.5,3183.4,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738064375912,0.62829,3183.5,3183.4,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738064376310,0.62826,3183.6,3183.5,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738064377512,0.6283,3183.4,3183.3,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738064377711,2.51024691,3183.7,3183.3,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738064377913,0.62826,3183.6,3183.5,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738064378708,2.51024691,3183.7,3183.2,0.94244785]
["bitfinex-derivatives","ETHF0:USTF0",1738064378709,0.00471054,3183.7,3183.2,0.94244785]
["bitfinex-derivatives","ETHF0:USTF0",1738064378909,0.00471054,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738064385013,0.00471054,3183.7,3183.6,1.57057943]
["bitfinex-derivatives","ETHF0:USTF0",1738064388921,0.00471054,3183.7,3183.6,2.07337943]
["bitfinex-derivatives","ETHF0:USTF0",1738064403324,0.63294054,3183.7,3183.6,1.57057943]
["bitfinex-derivatives","ETHF0:USTF0",1738064403520,0.00471054,3183.7,3183.6,1.57057943]
["bitfinex-derivatives","ETHF0:USTF0",1738064404422,0.00471054,3183.7,3183.6,42.37057943]
["bitfinex-derivatives","ETHF0:USTF0",1738064405923,0.00471054,3183.7,3183.6,1.57057943]
["bitfinex-derivatives","ETHF0:USTF0",1738064408435,0.52871054,3183.7,3183.6,1.57057943]
["bitfinex-derivatives","ETHF0:USTF0",1738064408628,1.02081054,3183.7,3183.6,1.57057943]
["bitfinex-derivatives","ETHF0:USTF0",1738064412332,4.15457691,3183.7,3183.6,0.94232943]
["bitfinex-derivatives","ETHF0:USTF0",1738064413336,3.52634691,3183.7,3183.6,0.94232943]
["bitfinex-derivatives","ETHF0:USTF0",1738064413546,1.02081054,3183.7,3183.6,1.57057943]
["bitfinex-derivatives","ETHF0:USTF0",1738064414035,0.00471054,3183.7,3183.6,1.57057943]
["bitfinex-derivatives","ETHF0:USTF0",1738064417331,0.00471054,3183.7,3183.6,3.07807943]
["bitfinex-derivatives","ETHF0:USTF0",1738064422747,0.00471054,3183.7,3183.6,2.56497943]
["bitfinex-derivatives","ETHF0:USTF0",1738064423446,0.00471054,3183.7,3183.6,1.57057943]
["bitfinex-derivatives","ETHF0:USTF0",1738064426144,0.00471054,3183.7,3183.6,42.37057943]
["bitfinex-derivatives","ETHF0:USTF0",1738064429757,2.50553637,3185.3,3183.6,46.74232943]
["bitfinex-derivatives","ETHF0:USTF0",1738064429958,2.50553637,3185.3,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738064430160,2.50553637,3185.3,3185.2,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738064430564,3.13344637,3185.3,3185.2,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738064430853,2.50553637,3185.3,3184.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064431061,3.13345637,3185.3,3185.1,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738064432156,3.13345637,3185.3,3185.2,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738064432355,0.5097,3185.4,3185.3,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738064434660,0.00471054,3185.6,3185.5,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738064437355,0.00471054,3185.6,3185.5,3.83567]
["bitfinex-derivatives","ETHF0:USTF0",1738064438156,3.2078,3187.0,3185.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738064438359,3.2078,3187.0,3186.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738064438574,1.0119,3187.1,3186.6,2.50553637]
["bitfinex-derivatives","ETHF0:USTF0",1738064438761,1.0119,3187.1,3187.0,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738064438961,1.0119,3187.1,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738064439162,3.2078,3187.0,3186.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738064439363,3.51743637,3187.1,3186.5,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064439666,1.0119,3187.1,3187.0,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738064441058,0.00471054,3187.2,3186.6,7.28246637]
["bitfinex-derivatives","ETHF0:USTF0",1738064441369,0.00471054,3187.2,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738064443064,0.00471054,3187.2,3187.1,1.14666]
["bitfinex-derivatives","ETHF0:USTF0",1738064445466,5.4e-07,3187.2,3187.1,1.14666]
["bitfinex-derivatives","ETHF0:USTF0",1738064446966,5.4e-07,3187.2,3187.1,6.14666]
["bitfinex-derivatives","ETHF0:USTF0",1738064447874,5.4e-07,3187.2,3187.1,46.94666]
["bitfinex-derivatives","ETHF0:USTF0",1738064449175,0.4863,3188.5,3188.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738064450471,0.4863,3188.5,3188.3,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1738064450675,0.4863,3188.5,3188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738064450873,0.4863,3188.5,3188.4,41.4273]
["bitfinex-derivatives","ETHF0:USTF0",1738064451078,0.4863,3188.5,3188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738064451277,0.4863,3188.5,3188.1,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064451581,0.62734,3188.2,3188.1,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064451871,3.2078,3188.4,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738064451872,2.50553637,3188.3,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738064452077,3.2078,3187.9,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738064452272,0.62743,3187.8,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738064452780,0.62744,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738064453278,0.62748,3187.5,3187.4,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064453682,0.62748,3187.5,3187.4,40.80471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064455580,1.13658,3187.5,3187.4,40.80471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064460781,1.13658,3187.5,3187.4,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064466282,6.13658,3187.5,3187.4,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064466489,0.62761,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738064467388,0.62761,3186.8,3186.7,41.42763]
["bitfinex-derivatives","ETHF0:USTF0",1738064467979,0.62761,3186.9,3186.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738064468585,0.62761,3186.9,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738064468586,0.62761,3186.8,3186.7,41.42762]
["bitfinex-derivatives","ETHF0:USTF0",1738064469483,0.62761,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738064470184,0.62761,3186.8,3186.7,41.42763]
["bitfinex-derivatives","ETHF0:USTF0",1738064470578,0.62761,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738064477394,0.62761,3186.8,3186.7,41.42763]
["bitfinex-derivatives","ETHF0:USTF0",1738064478793,0.62761,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738064498505,0.62761,3186.8,3186.7,41.42763]
["bitfinex-derivatives","ETHF0:USTF0",1738064499807,0.62761,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738064502103,0.62761,3186.8,3186.7,41.42763]
["bitfinex-derivatives","ETHF0:USTF0",1738064502311,0.62761,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738064503510,0.62761,3186.8,3186.7,41.42763]
["bitfinex-derivatives","ETHF0:USTF0",1738064504602,0.62761,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738064507701,0.62761,3186.8,3186.7,41.42763]
["bitfinex-derivatives","ETHF0:USTF0",1738064508813,0.62761,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738064514518,0.62767,3186.5,3186.4,0.52431054]
["bitfinex-derivatives","ETHF0:USTF0",1738064514812,1.81037767,3186.5,3186.4,0.52431054]
["bitfinex-derivatives","ETHF0:USTF0",1738064515616,1.18270767,3186.7,3186.4,0.52431054]
["bitfinex-derivatives","ETHF0:USTF0",1738064515816,0.62765,3186.7,3186.6,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738064516513,1.81035767,3186.7,3186.6,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738064518620,0.62765,3186.7,3186.6,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738064522518,3.2078,3187.0,3186.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738064522917,0.00471054,3187.1,3187.0,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738064523125,3.2078,3187.5,3187.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738064524016,0.6274,3188.0,3187.5,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738064524323,0.63213054,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738064524620,0.62744,3187.7,3187.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738064524818,0.00471054,3187.8,3187.5,41.2871]
["bitfinex-derivatives","ETHF0:USTF0",1738064525019,0.6275,3187.4,3187.3,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1738064525318,1.12127,3187.6,3187.5,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738064525624,0.62749,3187.5,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738064526122,0.62749,3187.5,3187.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738064527421,3.2078,3187.5,3187.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738064527624,0.62754,3187.2,3187.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738064530531,0.62763,3186.8,3186.7,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738064531134,0.62765,3186.7,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738064537042,0.62763,3186.8,3186.7,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738064537836,0.62765,3186.7,3186.6,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738064540244,3.8354,3187.0,3186.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738064540547,3.2078,3187.0,3186.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738064540843,0.62756,3187.1,3187.0,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738064542742,6.20073294,3187.4,3186.5,2.58046]
["bitfinex-derivatives","ETHF0:USTF0",1738064542939,3.2078,3187.0,3186.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738064543142,0.62765,3186.7,3186.6,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738064544660,0.62765,3186.6,3186.5,1.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738064545149,0.62765,3186.7,3186.6,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738064552754,4.2527,3186.9,3186.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738064552962,4.2527,3186.9,3186.4,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064552963,0.62767,3186.5,3186.4,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064553147,0.62779,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738064553352,1.56924,3186.4,3185.6,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738064553353,4.06789294,3186.2,3185.6,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738064553653,0.62783,3185.7,3185.6,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738064554053,4.77719,3186.1,3185.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1738064554256,0.62782,3185.8,3185.7,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1738064554661,4.78190054,3186.1,3185.5,1.02471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064554662,2.49853294,3185.9,3185.5,1.02471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064554855,3.83565,3185.6,3185.5,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064556464,6.33418294,3185.6,3185.5,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064557950,3.83565,3185.6,3185.5,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064561268,6.33418294,3185.6,3185.5,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064567569,3.83565,3185.6,3185.5,0.63258054]
["bitfinex-derivatives","ETHF0:USTF0",1738064567876,3.83565,3185.6,3185.5,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064568078,3.83565,3185.6,3185.5,1.50881054]
["bitfinex-derivatives","ETHF0:USTF0",1738064569073,6.33418294,3185.6,3185.5,1.50881054]
["bitfinex-derivatives","ETHF0:USTF0",1738064569277,6.33418294,3185.6,3185.5,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064579376,5.70633294,3185.6,3185.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738064579585,3.83575,3185.1,3185.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738064580080,3.83575,3185.1,3185.0,1.15077]
["bitfinex-derivatives","ETHF0:USTF0",1738064580283,3.2078,3185.5,3185.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738064580485,3.2078,3185.5,3185.4,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738064581584,3.2078,3185.5,3185.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738064581784,0.6279,3185.4,3185.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738064582185,0.62794,3185.2,3185.1,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738064583086,0.62793,3185.2,3185.1,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738064583479,0.62794,3185.2,3185.1,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738064584391,0.62792,3185.3,3185.2,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1738064584784,0.62794,3185.2,3185.1,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738064585083,5.70633294,3185.5,3185.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738064585287,0.62795,3185.1,3185.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738064586091,0.62795,3185.1,3185.0,1.15077]
["bitfinex-derivatives","ETHF0:USTF0",1738064586289,3.2078,3185.5,3185.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738064586491,3.83569,3185.5,3185.4,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738064586884,3.2078,3185.5,3185.4,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738064587795,0.62782,3185.8,3185.7,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738064588096,0.6278,3185.9,3185.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738064588392,3.21251054,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738064589485,3.84026054,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738064589792,3.21251054,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738064589993,3.84026054,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738064590590,3.21251054,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738064590892,0.00471054,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738064593600,0.00471054,3186.1,3185.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738064593793,0.62778,3186.0,3185.9,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738064594289,0.00471054,3186.1,3185.9,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738064594495,0.00471054,3186.1,3185.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738064594496,0.63247054,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738064594792,0.00471054,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738064599791,3.2078,3186.7,3186.0,8.44015252]
["bitfinex-derivatives","ETHF0:USTF0",1738064599995,0.62768,3186.5,3186.4,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738064600192,0.62766,3186.6,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738064600898,3.83545,3186.7,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738064602900,3.2078,3186.7,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738064605197,3.2078,3186.7,3186.2,3.70371054]
["bitfinex-derivatives","ETHF0:USTF0",1738064605198,0.62767,3186.6,3186.5,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738064606206,0.6277,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738064607299,0.5054,3186.5,3186.4,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738064607498,0.62767,3186.6,3186.5,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738064608001,3.83545,3186.7,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738064608595,0.6277,3186.5,3186.4,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738064612610,0.62771,3186.3,3186.2,0.63244054]
["bitfinex-derivatives","ETHF0:USTF0",1738064612806,3.83551,3186.3,3186.2,0.63244054]
["bitfinex-derivatives","ETHF0:USTF0",1738064613204,4.32151,3186.3,3186.2,0.63244054]
["bitfinex-derivatives","ETHF0:USTF0",1738064613501,3.6938,3186.3,3186.2,0.63244054]
["bitfinex-derivatives","ETHF0:USTF0",1738064613808,3.2078,3186.3,3186.2,0.63244054]
["bitfinex-derivatives","ETHF0:USTF0",1738064614704,3.83543,3186.8,3186.7,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738064614908,0.62766,3186.7,3186.6,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738064616202,0.62767,3186.6,3186.5,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738064616412,1.13797,3186.6,3186.5,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738064616907,1.13797,3186.6,3186.2,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064616908,0.62771,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738064617107,3.2078,3186.4,3186.2,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064617303,3.2078,3186.4,3186.2,0.63242054]
["bitfinex-derivatives","ETHF0:USTF0",1738064617508,3.8355,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738064618804,3.8355,3186.4,3186.3,1.14861]
["bitfinex-derivatives","ETHF0:USTF0",1738064620206,3.8355,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738064623307,0.6277,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738064623507,3.8355,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738064623816,0.6277,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738064624016,0.62768,3186.5,3186.4,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738064624902,1.62677,3186.6,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738064625107,1.13797,3186.6,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738064625416,3.83543,3186.8,3186.7,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738064626310,3.83542,3186.8,3186.7,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738064626717,0.62765,3186.7,3186.6,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738064629716,3.2078,3186.8,3186.2,0.52441054]
["bitfinex-derivatives","ETHF0:USTF0",1738064630017,3.83543,3186.8,3186.7,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738064631119,0.00471054,3186.9,3186.8,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738064633320,3.2078,3187.7,3186.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738064633522,3.2078,3187.7,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738064634919,3.83524,3187.7,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738064636818,0.62746,3187.6,3187.5,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738064637216,3.2078,3187.7,3187.4,1.65959]
["bitfinex-derivatives","ETHF0:USTF0",1738064637217,0.62748,3187.5,3187.4,1.65959]
["bitfinex-derivatives","ETHF0:USTF0",1738064637417,1.11828,3187.5,3187.4,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1738064638217,0.4908,3187.5,3187.4,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1738064638618,3.2078,3187.7,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738064640716,3.83524,3187.7,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738064640926,0.62748,3187.6,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738064641120,0.62748,3187.6,3187.5,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738064642022,0.62749,3187.5,3187.4,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738064643735,3.2078,3187.7,3187.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738064644029,1.67652,3187.4,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738064645424,1.049,3187.4,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738064645624,1.6765,3187.4,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738064650036,1.049,3187.4,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738064650932,1.6765,3187.4,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738064656526,0.62752,3187.3,3187.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738064656732,3.83532,3187.3,3187.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738064657736,3.83532,3187.3,3187.2,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1738064661637,0.62752,3187.3,3187.2,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1738064662838,3.83532,3187.3,3187.2,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1738064670749,3.2078,3187.3,3187.2,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1738064670949,1.1501,3187.4,3187.3,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738064671250,0.6275,3187.4,3187.3,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738064675049,0.6275,3187.5,3187.4,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738064675944,1.0041,3187.6,3187.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738064676150,4.38999553,3187.7,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738064676151,3.2078,3187.7,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738064677049,3.2078,3187.7,3187.6,1.14316]
["bitfinex-derivatives","ETHF0:USTF0",1738064677950,3.83524,3187.7,3187.6,1.14316]
["bitfinex-derivatives","ETHF0:USTF0",1738064680245,3.83524,3187.7,3187.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738064680246,5.01743553,3187.7,3187.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738064680442,0.62746,3187.6,3187.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738064680644,1.16266,3187.6,3187.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738064683345,0.62746,3187.6,3187.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738064684452,3.2078,3187.7,3187.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738064684653,3.2078,3187.7,3187.6,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1738064687857,0.62742,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738064688355,0.62742,3187.8,3187.7,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1738064690758,0.00471054,3188.0,3187.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738064690950,0.00471054,3188.0,3187.9,1.80959553]
["bitfinex-derivatives","ETHF0:USTF0",1738064692654,0.00471054,3188.0,3187.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738064692851,0.63209054,3188.0,3187.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738064693158,0.62746,3187.6,3187.5,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1738064693761,0.4861,3187.6,3187.5,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1738064693955,3.7199,3187.7,3187.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738064694157,4.34735,3187.7,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738064695463,1.11353,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738064695661,3.2078,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738064696455,3.2078,3187.8,3187.7,1.80963553]
["bitfinex-derivatives","ETHF0:USTF0",1738064701761,0.00471054,3188.0,3187.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738064701958,0.00471054,3188.0,3187.9,1.80959553]
["bitfinex-derivatives","ETHF0:USTF0",1738064702864,0.00471054,3188.0,3187.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738064705470,0.00471054,3188.0,3187.9,1.80959553]
["bitfinex-derivatives","ETHF0:USTF0",1738064706664,0.00471054,3188.0,3187.9,3.12305128]
["bitfinex-derivatives","ETHF0:USTF0",1738064706857,0.00471054,3188.0,3187.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738064707755,0.00471054,3188.0,3187.9,41.4274]
["bitfinex-derivatives","ETHF0:USTF0",1738064708364,0.00471054,3188.0,3187.9,43.92305128]
["bitfinex-derivatives","ETHF0:USTF0",1738064708667,0.00471054,3188.0,3187.9,3.12305128]
["bitfinex-derivatives","ETHF0:USTF0",1738064709269,3.2078,3188.6,3188.5,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738064710166,3.2078,3188.6,3188.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738064710561,0.62732,3188.4,3188.3,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738064710764,0.62732,3188.3,3188.2,0.63204054]
["bitfinex-derivatives","ETHF0:USTF0",1738064710965,1.15372,3188.3,3188.2,0.63204054]
["bitfinex-derivatives","ETHF0:USTF0",1738064711774,0.5264,3188.3,3188.2,0.63204054]
["bitfinex-derivatives","ETHF0:USTF0",1738064712570,3.2078,3188.6,3188.5,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738064720276,3.2078,3188.6,3188.5,1.56816129]
["bitfinex-derivatives","ETHF0:USTF0",1738064720469,0.5055,3188.8,3188.5,0.94088129]
["bitfinex-derivatives","ETHF0:USTF0",1738064720670,0.00471054,3188.9,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738064722872,0.00471054,3188.9,3188.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1738064723078,0.62726,3188.7,3188.6,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1738064724779,0.62723,3188.8,3188.7,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738064725576,1.66902054,3188.9,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738064725875,0.53681054,3188.9,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738064726675,0.53681054,3188.9,3188.8,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1738064727982,0.53681054,3188.9,3188.8,2.08901277]
["bitfinex-derivatives","ETHF0:USTF0",1738064730182,0.00471054,3188.9,3188.8,2.08901277]
["bitfinex-derivatives","ETHF0:USTF0",1738064734477,0.00471054,3188.9,3188.8,3.02980554]
["bitfinex-derivatives","ETHF0:USTF0",1738064736385,0.00471054,3188.9,3188.8,5.52545682]
["bitfinex-derivatives","ETHF0:USTF0",1738064737289,0.00471054,3188.9,3188.8,46.32545682]
["bitfinex-derivatives","ETHF0:USTF0",1738064737884,0.00471054,3188.9,3188.8,3.02980554]
["bitfinex-derivatives","ETHF0:USTF0",1738064738695,0.00471054,3188.9,3188.8,3.97059831]
["bitfinex-derivatives","ETHF0:USTF0",1738064743390,0.00471054,3188.9,3188.8,9.67404959]
["bitfinex-derivatives","ETHF0:USTF0",1738064744000,0.00471054,3188.9,3188.8,50.47404959]
["bitfinex-derivatives","ETHF0:USTF0",1738064744986,0.00471054,3188.9,3188.8,47.97839831]
["bitfinex-derivatives","ETHF0:USTF0",1738064745193,0.00471054,3188.9,3188.8,7.17839831]
["bitfinex-derivatives","ETHF0:USTF0",1738064748594,0.00471054,3188.9,3188.8,9.67404959]
["bitfinex-derivatives","ETHF0:USTF0",1738064749096,0.00471054,3188.9,3188.8,50.47404959]
["bitfinex-derivatives","ETHF0:USTF0",1738064751295,3.2078,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738064759294,3.21062198,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738064760305,0.00282198,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738064766496,0.00282198,3189.8,3189.7,41.42704]
["bitfinex-derivatives","ETHF0:USTF0",1738064771917,0.00282198,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738064772624,0.00282198,3189.8,3189.7,1.80709226]
["bitfinex-derivatives","ETHF0:USTF0",1738064775723,3.83765198,3189.8,3189.7,1.80709226]
["bitfinex-derivatives","ETHF0:USTF0",1738064776027,3.21062198,3189.8,3189.7,1.80709226]
["bitfinex-derivatives","ETHF0:USTF0",1738064776622,3.21062198,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738064776917,4.39067424,3189.8,3189.3,1.67465226]
["bitfinex-derivatives","ETHF0:USTF0",1738064777119,4.39067424,3189.8,3189.3,1.18005226]
["bitfinex-derivatives","ETHF0:USTF0",1738064777324,0.62706,3189.7,3189.5,1.18005226]
["bitfinex-derivatives","ETHF0:USTF0",1738064777527,0.62706,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738064777827,3.83766198,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738064778416,3.21062198,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738064784526,3.21062198,3189.8,3189.7,3.12052598]
["bitfinex-derivatives","ETHF0:USTF0",1738064789639,0.00282198,3189.8,3189.7,3.12052598]
["bitfinex-derivatives","ETHF0:USTF0",1738064789836,0.00282198,3189.8,3189.7,4.62012598]
["bitfinex-derivatives","ETHF0:USTF0",1738064793644,1.98e-06,3189.8,3189.7,4.62012598]
["bitfinex-derivatives","ETHF0:USTF0",1738064798638,1.98e-06,3189.8,3189.7,4.4862822]
["bitfinex-derivatives","ETHF0:USTF0",1738064802948,1.98e-06,3189.8,3189.7,3.3064611]
["bitfinex-derivatives","ETHF0:USTF0",1738064804354,1.98e-06,3189.8,3189.7,2.8158611]
["bitfinex-derivatives","ETHF0:USTF0",1738064805258,0.51150198,3189.8,3189.7,2.8158611]
["bitfinex-derivatives","ETHF0:USTF0",1738064805453,0.51150198,3189.8,3189.7,1.8068611]
["bitfinex-derivatives","ETHF0:USTF0",1738064805763,1.13853198,3189.8,3189.6,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738064805952,1.8068811,3189.7,3189.5,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738064806460,3.2078,3189.6,3189.5,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738064807959,3.83488,3189.6,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738064808156,0.5009,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738064810258,0.62711,3189.4,3189.3,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738064810460,0.62715,3189.2,3188.7,5.70191729]
["bitfinex-derivatives","ETHF0:USTF0",1738064810761,0.62715,3189.2,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738064810958,3.83495,3189.2,3188.6,2.05302]
["bitfinex-derivatives","ETHF0:USTF0",1738064811162,3.83495,3189.2,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738064812059,3.2078,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738064813965,0.5076,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738064814160,3.6928,3189.7,3189.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738064814467,3.6928,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738064814655,3.6928,3189.7,3189.6,41.42706]
["bitfinex-derivatives","ETHF0:USTF0",1738064815452,3.6928,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738064815652,4.2194,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738064815860,0.62707,3189.6,3189.5,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738064817366,4.84646,3189.7,3189.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738064817566,4.2194,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738064818870,4.84644,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738064820079,4.2194,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738064820365,4.84645,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738064820865,4.2194,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738064821471,4.84644,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738064821765,0.62709,3189.5,3189.4,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738064823071,0.62707,3189.6,3189.5,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738064823869,4.2194,3189.7,3189.0,4.06203729]
["bitfinex-derivatives","ETHF0:USTF0",1738064824171,0.62709,3189.5,3189.4,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738064824765,4.2194,3189.7,3189.0,4.06203729]
["bitfinex-derivatives","ETHF0:USTF0",1738064825066,0.62707,3189.6,3189.5,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738064825268,3.7344,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738064826872,4.36144,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738064827069,3.7344,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738064827577,4.36144,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738064827768,3.7344,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738064828466,4.36144,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738064828666,3.2078,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738064840580,3.2078,3189.7,3189.6,1.80740467]
["bitfinex-derivatives","ETHF0:USTF0",1738064849985,3.21250255,3190.1,3189.6,1.80740467]
["bitfinex-derivatives","ETHF0:USTF0",1738064850182,0.00470255,3190.1,3190.0,1.80733467]
["bitfinex-derivatives","ETHF0:USTF0",1738064850778,0.00470255,3190.1,3190.0,42.60733467]
["bitfinex-derivatives","ETHF0:USTF0",1738064852380,0.00470255,3190.1,3190.0,1.80733467]
["bitfinex-derivatives","ETHF0:USTF0",1738064862298,0.627,3190.0,3189.9,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738064862485,0.627,3190.0,3189.6,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738064862486,0.62704,3189.8,3189.6,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738064863083,0.62704,3189.7,3189.6,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738064863295,1.18034467,3189.8,3189.2,42.96504467]
["bitfinex-derivatives","ETHF0:USTF0",1738064863599,4.38814467,3189.6,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738064863899,1.18034467,3189.4,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738064864091,0.62714,3189.2,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738064864495,1.13843,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738064865600,0.5113,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738064866801,1.13842,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738064868199,0.5113,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738064868398,1.13842,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738064868601,0.5113,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738064868998,1.13842,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738064869595,0.62717,3189.2,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738064872504,0.5113,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738064872708,1.13842,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738064875308,4.34622,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738064876003,0.62716,3189.2,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738064878402,4.34623,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738064879408,3.2078,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738064880407,3.2078,3189.3,3189.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1738064884113,3.2078,3190.0,3189.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738064884315,3.8348,3190.0,3189.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738064885111,5.01511971,3190.0,3189.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738064885312,0.62701,3189.9,3189.8,1.15931]
["bitfinex-derivatives","ETHF0:USTF0",1738064887017,3.2078,3190.0,3189.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738064887218,3.83479,3190.0,3189.9,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738064887416,3.83479,3190.0,3189.9,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1738064889021,3.2078,3190.0,3189.9,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1738064889625,3.83479,3190.0,3189.9,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1738064890123,3.83479,3190.0,3189.9,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738064895430,0.62704,3189.8,3189.7,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738064896530,0.62704,3189.8,3189.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738064896531,0.5209,3189.8,3189.2,0.94067477]
["bitfinex-derivatives","ETHF0:USTF0",1738064896727,3.2078,3189.5,3189.2,0.94067477]
["bitfinex-derivatives","ETHF0:USTF0",1738064896933,0.62712,3189.3,3189.2,1.56779477]
["bitfinex-derivatives","ETHF0:USTF0",1738064897525,1.11502,3189.3,3189.2,1.56779477]
["bitfinex-derivatives","ETHF0:USTF0",1738064898034,0.4879,3189.3,3189.2,1.56779477]
["bitfinex-derivatives","ETHF0:USTF0",1738064898334,1.11502,3189.3,3189.2,1.56779477]
["bitfinex-derivatives","ETHF0:USTF0",1738064899729,0.494,3189.4,3189.2,1.56779477]
["bitfinex-derivatives","ETHF0:USTF0",1738064899931,0.62712,3189.3,3189.2,1.56779477]
["bitfinex-derivatives","ETHF0:USTF0",1738064901234,0.62712,3189.3,3189.2,0.94067477]
["bitfinex-derivatives","ETHF0:USTF0",1738064902833,1.16182,3189.3,3189.2,0.94067477]
["bitfinex-derivatives","ETHF0:USTF0",1738064903441,1.16182,3189.3,3189.2,1.56781477]
["bitfinex-derivatives","ETHF0:USTF0",1738064903841,1.16182,3189.3,3189.2,0.94067477]
["bitfinex-derivatives","ETHF0:USTF0",1738064906633,1.16182,3189.3,3189.2,0.44067477]
["bitfinex-derivatives","ETHF0:USTF0",1738064913350,0.6272,3188.9,3188.8,3.76317108]
["bitfinex-derivatives","ETHF0:USTF0",1738064913543,6.32867597,3188.9,3188.8,3.76317108]
["bitfinex-derivatives","ETHF0:USTF0",1738064913853,0.62726,3188.6,3188.5,0.26872714]
["bitfinex-derivatives","ETHF0:USTF0",1738064914040,3.12093597,3188.6,3188.5,0.26872714]
["bitfinex-derivatives","ETHF0:USTF0",1738064924548,1.80898662,3188.6,3188.5,0.26872714]
["bitfinex-derivatives","ETHF0:USTF0",1738064928054,1.80898662,3188.6,3188.2,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064928055,0.62732,3188.3,3188.2,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064928242,3.83512,3188.3,3188.2,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738064929756,3.83512,3188.3,3188.2,0.63205054]
["bitfinex-derivatives","ETHF0:USTF0",1738064931552,3.83512,3188.3,3188.2,1.16435054]
["bitfinex-derivatives","ETHF0:USTF0",1738064932353,3.83512,3188.3,3188.2,0.53701054]
["bitfinex-derivatives","ETHF0:USTF0",1738064934656,3.83512,3188.3,3188.2,1.16435054]
["bitfinex-derivatives","ETHF0:USTF0",1738064935456,4.38952662,3188.8,3188.7,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738064935661,3.2078,3188.8,3188.7,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738064935864,3.83502,3188.8,3188.7,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738064937864,0.62725,3188.7,3188.6,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738064940272,3.83503,3188.8,3188.7,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738064940471,3.2078,3188.8,3188.7,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738064942370,2.49529953,3189.5,3188.6,1.56816]
["bitfinex-derivatives","ETHF0:USTF0",1738064942371,3.2078,3189.2,3188.6,1.56816]
["bitfinex-derivatives","ETHF0:USTF0",1738064942573,3.83496,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738064945062,0.62712,3189.4,3188.8,4.06331953]
["bitfinex-derivatives","ETHF0:USTF0",1738064945266,0.6271,3189.5,3189.4,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738064947675,3.2078,3189.6,3189.1,3.01329953]
["bitfinex-derivatives","ETHF0:USTF0",1738064947975,3.2078,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738064953278,3.83486,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738064954378,3.2078,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738064954773,3.83486,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738064955386,3.2078,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738064955980,3.83486,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738064957177,3.2078,3190.0,3189.9,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738064957382,0.00470255,3190.1,3190.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738064960881,1e-08,3190.1,3190.0,8.12228953]
["bitfinex-derivatives","ETHF0:USTF0",1738064961087,3.2078,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738064961279,3.2078,3191.0,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738064961479,3.2078,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738064962180,0.00470255,3191.3,3190.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738064962387,0.00470255,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738064962883,0.00470255,3191.3,3191.2,2.14135]
["bitfinex-derivatives","ETHF0:USTF0",1738064965690,0.00470255,3191.3,3191.2,5.34915]
["bitfinex-derivatives","ETHF0:USTF0",1738064965982,0.00470255,3191.3,3191.2,2.14135]
["bitfinex-derivatives","ETHF0:USTF0",1738064968888,0.4877,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738064971486,3.2078,3191.9,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738064971689,0.00298151,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738064975288,0.00298151,3192.1,3192.0,3.12188953]
["bitfinex-derivatives","ETHF0:USTF0",1738064975588,3.2078,3192.7,3192.6,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738064975990,3.83426,3192.7,3192.6,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738064977189,3.83426,3192.7,3192.3,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738064977190,3.2078,3192.7,3192.3,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738064977397,0.62651,3192.5,3192.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738064981391,0.4993,3192.6,3192.3,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738064981589,0.62651,3192.4,3192.3,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738064981986,1.16301,3192.4,3192.3,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738064983491,0.5365,3192.4,3192.3,0.63123255]
["bitfinex-derivatives","ETHF0:USTF0",1738064983688,3.83428,3192.7,3192.6,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738064985392,3.2078,3192.7,3192.6,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738064987495,3.2078,3192.7,3192.6,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1738064994000,3.2078,3192.7,3192.6,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738064994196,3.83426,3192.7,3192.6,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738064994588,3.2078,3192.7,3192.6,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738064995199,3.7028,3192.7,3192.6,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738064995398,3.2078,3192.7,3192.6,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738064996303,3.2078,3192.7,3192.6,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1738065001405,3.2078,3192.9,3192.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738065001599,3.2078,3192.9,3192.8,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738065002102,3.2078,3192.9,3192.8,1.65434]
["bitfinex-derivatives","ETHF0:USTF0",1738065006106,0.495,3193.2,3192.8,1.65434]
["bitfinex-derivatives","ETHF0:USTF0",1738065006107,0.495,3193.2,3193.1,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738065008406,0.495,3193.2,3193.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738065008407,3.2078,3193.3,3193.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738065008604,3.83409,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738065010910,0.62629,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738065011110,3.83409,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738065017016,0.62629,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738065017214,3.83409,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738065017416,0.4905,3193.8,3193.4,3.00729953]
["bitfinex-derivatives","ETHF0:USTF0",1738065017618,0.4905,3193.8,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738065017817,3.2078,3194.1,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738065018124,4.3515,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738065019123,4.35148,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738065019323,3.7253,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738065019519,4.35148,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738065026518,4.35148,3194.1,3194.0,1.56546111]
["bitfinex-derivatives","ETHF0:USTF0",1738065031529,4.35148,3194.1,3194.0,2.50472222]
["bitfinex-derivatives","ETHF0:USTF0",1738065038634,4.35148,3194.1,3194.0,1.87852222]
["bitfinex-derivatives","ETHF0:USTF0",1738065041135,4.35148,3194.1,3194.0,2.50472222]
["bitfinex-derivatives","ETHF0:USTF0",1738065043538,4.35148,3194.1,3194.0,1.87852222]
["bitfinex-derivatives","ETHF0:USTF0",1738065044439,4.35148,3194.1,3194.0,2.50472222]
["bitfinex-derivatives","ETHF0:USTF0",1738065044639,4.35148,3194.1,3194.0,1.87852222]
["bitfinex-derivatives","ETHF0:USTF0",1738065050544,4.35148,3194.1,3194.0,0.20199113]
["bitfinex-derivatives","ETHF0:USTF0",1738065050842,4.35148,3194.1,3193.2,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1738065050843,0.62634,3193.3,3193.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738065051043,3.83414,3193.3,3193.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738065052241,3.2078,3193.3,3193.2,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1738065053540,1.56556,3194.0,3193.6,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738065053541,3.83407,3193.7,3193.6,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738065054340,3.83407,3193.7,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738065054341,0.6263,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738065054541,1.80409067,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738065057651,1.80409067,3193.6,3193.4,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1738065057652,0.6263,3193.5,3193.4,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1738065057946,0.6263,3193.5,3193.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738065058148,0.6263,3193.5,3193.4,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1738065060354,0.62629,3193.6,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738065061551,3.83408,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738065062549,3.2078,3193.7,3193.4,1.67299067]
["bitfinex-derivatives","ETHF0:USTF0",1738065062753,3.2078,3193.7,3193.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738065063060,0.6263,3193.5,3193.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738065063958,0.6263,3193.5,3193.4,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1738065064153,0.6263,3193.5,3193.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738065064459,0.6263,3193.5,3193.4,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1738065065252,0.6263,3193.5,3193.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738065065757,0.62634,3193.3,3193.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738065065957,1.80413067,3193.3,3193.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738065067950,5.01193067,3193.3,3193.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738065068552,3.83414,3193.3,3193.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738065070160,3.83605153,3193.3,3193.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738065072560,3.83605153,3193.3,3193.2,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1738065072766,3.83605153,3193.3,3193.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738065073953,0.6264,3193.0,3192.9,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1738065075457,0.6264,3193.0,3192.9,1.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738065080462,0.62636,3193.2,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738065081763,3.20971153,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738065082669,0.00191153,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738065086058,0.62825153,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738065088572,1.80635837,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738065091269,0.62639,3193.1,3193.0,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738065091572,0.6264,3193.0,3192.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738065092470,0.62642,3192.9,3192.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738065092770,1.80452684,3192.9,3192.8,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738065092966,0.62648,3192.7,3192.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1738065093265,1.17810684,3193.0,3192.3,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065093266,4.38590684,3192.6,3192.3,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065093469,1.80461684,3192.4,3192.3,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065093866,1.80461684,3192.4,3191.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1738065093867,0.62659,3192.0,3191.9,1.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738065094162,1.80469684,3192.0,3191.9,1.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738065094566,0.62659,3192.0,3191.9,1.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738065094772,0.62659,3192.0,3191.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1738065094976,0.62659,3192.0,3191.9,1.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738065095770,0.62659,3192.0,3191.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1738065096764,0.62659,3192.0,3191.9,1.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738065098177,0.62659,3192.0,3191.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1738065101179,0.62659,3192.0,3191.9,1.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738065101970,0.62659,3192.0,3191.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1738065102579,0.62659,3192.0,3191.9,1.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738065103683,3.2078,3192.2,3191.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1738065103980,3.83437,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738065104274,0.62657,3192.1,3192.0,1.14759]
["bitfinex-derivatives","ETHF0:USTF0",1738065105982,0.62657,3192.1,3192.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738065107074,0.62659,3192.0,3191.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1738065109176,0.62663,3191.8,3191.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738065109371,0.62663,3191.8,3191.7,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1738065110880,5.69856698,3191.8,3191.6,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065111182,0.62665,3191.7,3191.6,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065111382,1.11615,3191.7,3191.6,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065115082,0.62665,3191.7,3191.6,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065118584,1.80610074,3191.7,3191.6,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065120585,1.80610074,3191.7,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738065120586,0.62688,3190.6,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738065120888,3.83469,3190.5,3190.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738065123192,3.2078,3190.5,3190.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1738065123490,3.83469,3190.5,3190.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1738065124784,3.83469,3190.5,3190.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738065125181,3.83469,3190.5,3190.4,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1738065126783,3.2078,3190.5,3190.4,1.64631]
["bitfinex-derivatives","ETHF0:USTF0",1738065128780,0.7922,3190.5,3190.4,1.64631]
["bitfinex-derivatives","ETHF0:USTF0",1738065128984,0.00470255,3190.8,3190.7,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738065129192,3.2078,3191.8,3190.7,5.70042772]
["bitfinex-derivatives","ETHF0:USTF0",1738065129495,0.62669,3191.6,3191.5,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1738065130276,3.83445,3191.8,3191.6,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738065130482,0.62666,3191.7,3191.6,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738065130686,0.62667,3191.6,3191.5,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1738065130890,0.62667,3191.6,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738065131188,3.2078,3191.8,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065131390,3.83444,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738065131578,3.2078,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738065131783,3.83443,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738065131982,3.2078,3191.8,3191.4,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1738065132183,3.83445,3191.8,3191.4,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1738065132387,3.83445,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738065132695,0.62666,3191.7,3191.6,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738065133189,0.62667,3191.6,3191.5,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1738065133784,0.62667,3191.6,3191.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738065134089,2.49262772,3191.6,3191.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738065134286,0.62669,3191.5,3191.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738065135984,0.4862,3191.5,3191.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738065136186,0.62676,3191.2,3191.1,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1738065137294,0.62673,3191.3,3191.2,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738065140090,3.2078,3191.8,3191.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738065140282,0.62668,3191.7,3191.6,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738065140482,0.62671,3191.6,3191.5,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738065140691,0.62673,3191.5,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738065142693,3.2078,3191.8,3191.0,4.77478]
["bitfinex-derivatives","ETHF0:USTF0",1738065142895,0.62669,3191.5,3191.1,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1738065143190,0.62669,3191.5,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738065145886,0.62669,3191.6,3191.5,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738065146390,3.2078,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738065146598,3.83443,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738065146891,3.2078,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738065147087,3.83443,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738065147589,0.62665,3191.7,3191.6,1.65015]
["bitfinex-derivatives","ETHF0:USTF0",1738065148190,0.62665,3191.7,3191.6,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1738065148595,0.62665,3191.7,3191.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738065149292,0.62673,3191.3,3191.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738065149489,0.62675,3191.2,3191.1,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1738065150700,0.62675,3191.2,3191.1,1.16057]
["bitfinex-derivatives","ETHF0:USTF0",1738065150894,0.62675,3191.2,3191.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738065151202,0.62681,3190.9,3190.8,1.14832]
["bitfinex-derivatives","ETHF0:USTF0",1738065153799,0.6268,3191.0,3190.9,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738065155500,2.49262772,3191.2,3190.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738065155697,0.62681,3190.9,3190.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738065161301,0.4911,3191.0,3190.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738065161500,1.1179,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738065161803,0.6268,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738065167416,2.98362772,3191.2,3191.1,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738065167417,3.61038772,3191.2,3191.1,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738065168110,3.61038772,3191.2,3191.0,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738065168111,0.6268,3191.1,3191.0,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738065168915,1.1522,3191.1,3191.0,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738065169309,0.5254,3191.1,3190.8,0.94020308]
["bitfinex-derivatives","ETHF0:USTF0",1738065169505,0.62681,3191.0,3190.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738065169920,0.5254,3191.1,3190.8,0.94020308]
["bitfinex-derivatives","ETHF0:USTF0",1738065170117,0.62681,3190.9,3190.8,1.56702308]
["bitfinex-derivatives","ETHF0:USTF0",1738065170714,3.11943772,3190.9,3190.8,0.94020308]
["bitfinex-derivatives","ETHF0:USTF0",1738065170909,6.32723772,3190.9,3190.8,0.94020308]
["bitfinex-derivatives","ETHF0:USTF0",1738065174720,6.32723772,3190.9,3190.8,1.56703308]
["bitfinex-derivatives","ETHF0:USTF0",1738065175718,6.32723772,3190.9,3190.8,0.94020308]
["bitfinex-derivatives","ETHF0:USTF0",1738065176223,6.32723772,3190.9,3190.8,1.46390308]
["bitfinex-derivatives","ETHF0:USTF0",1738065176924,6.32723772,3190.9,3190.8,0.94020308]
["bitfinex-derivatives","ETHF0:USTF0",1738065182728,0.62691,3190.4,3190.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1738065183425,1.14921,3190.4,3190.3,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738065184414,0.62691,3190.4,3190.3,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738065184620,0.62686,3190.7,3190.6,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738065184828,0.62689,3190.6,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738065196538,1.16229,3190.6,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738065197841,0.62689,3190.6,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738065198041,3.2078,3191.3,3190.4,4.77506]
["bitfinex-derivatives","ETHF0:USTF0",1738065198239,3.7142,3191.3,3190.4,4.77507]
["bitfinex-derivatives","ETHF0:USTF0",1738065198441,3.01422772,3191.1,3190.4,4.77507]
["bitfinex-derivatives","ETHF0:USTF0",1738065198750,3.01422772,3191.1,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738065198751,0.62684,3190.8,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738065199240,3.01422772,3191.1,3190.4,4.77507]
["bitfinex-derivatives","ETHF0:USTF0",1738065199442,0.62682,3190.9,3190.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738065199641,3.01422772,3191.1,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065199842,1.56698,3191.0,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065200036,0.62689,3190.6,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738065200542,0.62689,3190.5,3190.4,3.83469]
["bitfinex-derivatives","ETHF0:USTF0",1738065200947,3.11951772,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065201435,0.62691,3190.4,3190.3,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1738065201639,1.15991,3190.4,3190.3,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1738065202436,2.49262772,3190.8,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738065202645,4.2271,3190.9,3190.4,1.56728]
["bitfinex-derivatives","ETHF0:USTF0",1738065202845,4.2271,3190.9,3190.3,5.26151]
["bitfinex-derivatives","ETHF0:USTF0",1738065203048,0.62684,3190.8,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738065205053,3.2078,3190.9,3190.3,5.26151]
["bitfinex-derivatives","ETHF0:USTF0",1738065205250,3.2078,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738065205454,3.83461,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738065205650,0.62681,3191.0,3190.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738065206654,3.11941772,3191.1,3191.0,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738065206857,0.62679,3191.1,3191.0,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738065207152,0.5321,3191.2,3191.1,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738065207349,5.70042772,3191.7,3190.9,1.56703]
["bitfinex-derivatives","ETHF0:USTF0",1738065207542,6.18512772,3191.7,3191.1,1.56691]
["bitfinex-derivatives","ETHF0:USTF0",1738065207748,3.83447,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738065207954,3.2078,3191.7,3191.2,1.56685]
["bitfinex-derivatives","ETHF0:USTF0",1738065208150,0.6267,3191.5,3191.4,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738065208452,0.62668,3191.6,3191.5,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1738065209859,6.32709772,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738065211859,0.62668,3191.6,3191.5,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1738065212057,0.62668,3191.6,3191.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738065212058,0.62671,3191.4,3191.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738065212364,2.49262772,3191.4,3190.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738065212557,0.62681,3190.9,3190.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738065212852,0.62681,3190.9,3190.3,1.56731]
["bitfinex-derivatives","ETHF0:USTF0",1738065212853,0.62681,3190.9,3190.3,2.59191]
["bitfinex-derivatives","ETHF0:USTF0",1738065213059,0.62687,3190.7,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738065213362,0.62689,3190.5,3190.4,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738065217653,2.49262772,3190.5,3190.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738065217961,0.62695,3190.3,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738065218456,1.14045,3190.3,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738065219060,0.62695,3190.2,3190.1,0.63166255]
["bitfinex-derivatives","ETHF0:USTF0",1738065219668,0.62695,3190.2,3190.1,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065219868,3.11957772,3190.2,3190.1,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065221866,3.11957772,3190.2,3190.1,0.63167255]
["bitfinex-derivatives","ETHF0:USTF0",1738065222568,3.11957772,3190.2,3190.1,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065223764,3.11957772,3190.2,3190.1,0.63167255]
["bitfinex-derivatives","ETHF0:USTF0",1738065223968,3.11957772,3190.2,3190.1,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065224365,3.11957772,3190.2,3190.1,0.63167255]
["bitfinex-derivatives","ETHF0:USTF0",1738065225575,3.11957772,3190.2,3190.1,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065227667,2.49262772,3190.2,3190.1,0.63167255]
["bitfinex-derivatives","ETHF0:USTF0",1738065227864,5.70042772,3190.5,3190.1,0.63167255]
["bitfinex-derivatives","ETHF0:USTF0",1738065228066,2.49262772,3190.5,3190.4,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738065228471,2.49262772,3190.5,3190.1,3.21250255]
["bitfinex-derivatives","ETHF0:USTF0",1738065228674,6.32737772,3190.2,3190.1,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065231275,5.70042772,3190.2,3190.1,1.15687255]
["bitfinex-derivatives","ETHF0:USTF0",1738065231572,2.0617,3190.6,3190.1,1.15687255]
["bitfinex-derivatives","ETHF0:USTF0",1738065231573,3.11952772,3190.5,3190.4,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738065231777,1.12137,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738065232468,0.4945,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738065232670,3.2078,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738065232871,3.2078,3190.7,3190.2,2.08586]
["bitfinex-derivatives","ETHF0:USTF0",1738065233069,0.62688,3190.6,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738065233976,3.2078,3190.7,3190.6,0.31338201]
["bitfinex-derivatives","ETHF0:USTF0",1738065234776,3.83465,3190.7,3190.6,0.94025201]
["bitfinex-derivatives","ETHF0:USTF0",1738065235380,3.2078,3190.7,3190.6,0.94025201]
["bitfinex-derivatives","ETHF0:USTF0",1738065236075,3.83465,3190.7,3190.6,0.94025201]
["bitfinex-derivatives","ETHF0:USTF0",1738065237781,3.83465,3190.7,3190.6,0.31338201]
["bitfinex-derivatives","ETHF0:USTF0",1738065240683,3.83465,3190.7,3190.6,0.94025201]
["bitfinex-derivatives","ETHF0:USTF0",1738065240880,3.2078,3190.7,3190.6,0.94025201]
["bitfinex-derivatives","ETHF0:USTF0",1738065241578,3.2078,3190.7,3190.6,1.88051402]
["bitfinex-derivatives","ETHF0:USTF0",1738065241981,3.83465,3190.7,3190.6,1.88051402]
["bitfinex-derivatives","ETHF0:USTF0",1738065243379,3.2078,3190.7,3190.6,1.88051402]
["bitfinex-derivatives","ETHF0:USTF0",1738065243977,3.2078,3191.3,3190.6,1.88051402]
["bitfinex-derivatives","ETHF0:USTF0",1738065244283,0.62674,3191.3,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738065244485,3.11935772,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738065245080,0.62674,3191.3,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738065245279,0.62676,3191.2,3191.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738065245788,3.7237,3191.3,3191.2,0.31332523]
["bitfinex-derivatives","ETHF0:USTF0",1738065246686,4.35043,3191.3,3191.2,0.31332523]
["bitfinex-derivatives","ETHF0:USTF0",1738065246881,4.35043,3191.3,3191.2,0.94007523]
["bitfinex-derivatives","ETHF0:USTF0",1738065247081,3.83453,3191.3,3191.2,0.94007523]
["bitfinex-derivatives","ETHF0:USTF0",1738065248279,0.62673,3191.3,3191.2,0.94007523]
["bitfinex-derivatives","ETHF0:USTF0",1738065249890,3.83453,3191.3,3191.2,0.31332523]
["bitfinex-derivatives","ETHF0:USTF0",1738065250793,3.83453,3191.3,3191.2,0.94007523]
["bitfinex-derivatives","ETHF0:USTF0",1738065251089,3.83453,3191.3,3191.2,0.31332523]
["bitfinex-derivatives","ETHF0:USTF0",1738065251491,4.35053,3191.3,3191.2,0.31332523]
["bitfinex-derivatives","ETHF0:USTF0",1738065251994,4.83583,3191.3,3191.2,0.31332523]
["bitfinex-derivatives","ETHF0:USTF0",1738065252984,0.62685,3190.7,3190.6,1.77454402]
["bitfinex-derivatives","ETHF0:USTF0",1738065253286,3.11947772,3190.7,3190.6,1.25364402]
["bitfinex-derivatives","ETHF0:USTF0",1738065255691,3.63197772,3190.7,3190.6,0.4016471]
["bitfinex-derivatives","ETHF0:USTF0",1738065255991,0.62695,3190.2,3190.1,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065256295,6.32737772,3190.2,3190.1,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065256593,8.82000544,3190.2,3190.1,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065260190,13.82000544,3190.2,3190.1,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065260402,13.82000544,3190.2,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065260403,0.62708,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065260598,3.11970772,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065261392,0.62712,3189.3,3189.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738065261898,0.5218,3189.4,3189.1,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065261899,0.62714,3189.2,3189.1,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065262095,3.11976772,3189.2,3189.1,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065263800,2.49262772,3189.2,3189.1,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065263994,3.11976772,3189.2,3189.1,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065273704,3.11976772,3189.2,3189.1,0.63186255]
["bitfinex-derivatives","ETHF0:USTF0",1738065273903,0.62714,3189.2,3189.1,0.63186255]
["bitfinex-derivatives","ETHF0:USTF0",1738065274107,0.62714,3189.2,3189.1,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065274308,3.11976772,3189.2,3189.1,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065276797,6.32756772,3189.2,3189.1,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065283405,0.62722,3188.8,3188.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738065283609,3.11984772,3188.8,3188.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738065288109,2.49262772,3188.8,3188.4,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065288306,0.62728,3188.5,3188.4,0.63200255]
["bitfinex-derivatives","ETHF0:USTF0",1738065290509,5.70042772,3188.8,3188.4,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065290710,0.62728,3188.5,3188.4,0.63199255]
["bitfinex-derivatives","ETHF0:USTF0",1738065292605,5.70042772,3188.8,3188.4,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065292912,0.62726,3188.7,3188.6,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738065297516,6.32766772,3188.8,3188.7,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738065297711,5.70042772,3188.8,3188.4,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065297910,0.62725,3188.7,3188.6,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1738065299415,0.62726,3188.6,3188.5,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1738065299918,0.62725,3188.7,3188.6,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738065301119,2.49262772,3189.1,3188.6,1.56816]
["bitfinex-derivatives","ETHF0:USTF0",1738065301318,3.2078,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738065301616,3.2078,3189.2,3188.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738065301816,3.11980772,3189.0,3188.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738065302820,0.62726,3188.6,3188.5,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738065304326,2.49262772,3188.7,3188.4,0.49330255]
["bitfinex-derivatives","ETHF0:USTF0",1738065304617,0.62728,3188.5,3188.4,0.49330255]
["bitfinex-derivatives","ETHF0:USTF0",1738065305218,0.62728,3188.5,3188.4,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065315730,0.62728,3188.5,3188.4,0.63200255]
["bitfinex-derivatives","ETHF0:USTF0",1738065316630,0.62728,3188.5,3188.4,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065319933,0.62728,3188.5,3188.4,0.63199255]
["bitfinex-derivatives","ETHF0:USTF0",1738065321333,0.62728,3188.5,3188.4,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065323841,5.70042772,3188.7,3188.4,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065324030,0.62728,3188.5,3188.4,0.63199255]
["bitfinex-derivatives","ETHF0:USTF0",1738065324934,0.62728,3188.5,3188.4,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065325633,0.62728,3188.5,3188.4,0.63200255]
["bitfinex-derivatives","ETHF0:USTF0",1738065325835,0.62728,3188.5,3188.4,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065326433,0.62727,3188.6,3188.4,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065326628,5.70042772,3188.7,3188.6,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738065326830,2.49262772,3188.7,3188.6,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738065327036,3.11986772,3188.7,3188.6,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738065327234,6.32766772,3188.7,3188.6,1.15836]
["bitfinex-derivatives","ETHF0:USTF0",1738065328841,6.32766772,3188.7,3188.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738065329541,0.62728,3188.5,3188.4,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065330134,1.16218,3188.5,3188.4,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065336946,1.56832,3188.3,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065337144,0.62744,3187.7,3187.6,1.14645]
["bitfinex-derivatives","ETHF0:USTF0",1738065337848,0.62744,3187.7,3187.6,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1738065339154,3.12005772,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738065339556,3.12005772,3187.8,3187.7,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1738065339953,3.12005772,3187.8,3187.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738065342258,3.12005772,3187.8,3187.7,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1738065342561,0.62743,3187.8,3187.7,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1738065343853,0.62743,3187.8,3187.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738065344857,3.12005772,3187.8,3187.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738065345752,0.62746,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065346152,0.62748,3187.5,3187.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738065346458,3.65560772,3187.5,3187.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738065346652,3.12010772,3187.5,3187.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738065346853,3.12010772,3187.5,3187.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1738065348357,3.12006772,3187.8,3187.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738065348661,2.49262772,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738065349062,3.12004772,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738065350755,2.49262772,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738065351161,0.62741,3187.9,3187.8,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738065351464,0.62741,3187.9,3187.8,1.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738065351762,0.62741,3187.9,3187.8,2.16862]
["bitfinex-derivatives","ETHF0:USTF0",1738065352059,0.62741,3187.9,3187.8,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738065352259,2.49262772,3188.1,3187.8,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738065352457,0.62735,3188.2,3187.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738065352863,0.62733,3188.3,3187.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738065353161,2.49262772,3188.4,3187.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738065353761,0.62735,3188.2,3187.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738065354556,0.62736,3188.1,3187.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738065355864,0.62737,3188.1,3187.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738065356362,0.63208255,3188.0,3187.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738065356759,0.00470255,3188.0,3187.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738065357066,0.63208255,3188.0,3187.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738065357363,1.65228255,3188.0,3187.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738065357553,0.63208255,3188.0,3187.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738065357866,0.00470255,3188.0,3187.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738065360459,0.00470255,3188.0,3187.9,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1738065364664,0.63208255,3188.0,3187.9,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1738065364874,0.63208255,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065367473,0.6274,3187.9,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738065368475,0.6274,3187.9,3187.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738065368676,0.00470255,3188.0,3187.7,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738065368867,0.62744,3187.7,3187.6,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1738065369365,0.62747,3187.6,3187.5,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738065373274,1.0241,3187.7,3187.3,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065373467,0.6275,3187.4,3187.3,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065373670,0.6275,3187.4,3187.3,0.63222255]
["bitfinex-derivatives","ETHF0:USTF0",1738065375771,0.5015,3187.5,3187.3,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065375974,0.62749,3187.5,3187.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738065376276,1.5222,3187.7,3187.3,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065376473,2.14965,3187.7,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738065377475,0.5176,3187.7,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738065381971,1.14504,3187.7,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738065384074,0.5176,3187.7,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738065385277,1.14504,3187.7,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738065385577,0.63210255,3188.0,3187.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738065386081,0.00470255,3188.0,3187.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738065389281,2.49262772,3188.7,3188.6,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738065389583,0.62723,3188.8,3188.7,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738065393782,4.36162,3188.9,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738065393982,1.15382,3188.9,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738065394688,0.5266,3188.9,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738065396983,0.00470255,3189.1,3188.7,4.14862227]
["bitfinex-derivatives","ETHF0:USTF0",1738065397176,0.00470255,3189.1,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738065403185,0.50236898,3189.9,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738065403186,3.02852772,3190.0,3189.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738065403391,3.11962772,3190.0,3189.9,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738065403590,1.11188,3190.1,3190.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738065404187,0.62701,3190.0,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738065404796,0.62703,3189.9,3189.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738065408294,4.31967,3190.1,3189.7,0.49000255]
["bitfinex-derivatives","ETHF0:USTF0",1738065408492,4.31967,3190.1,3190.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738065409095,4.18775772,3190.3,3189.8,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1738065409283,4.18775772,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738065409484,3.56082772,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738065411601,4.18775772,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738065412099,3.56082772,3190.3,3189.8,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1738065412294,0.62695,3190.2,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738065412598,0.62699,3190.0,3189.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738065413192,0.62695,3190.2,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738065414496,3.56082772,3190.3,3189.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738065414698,3.56082772,3190.3,3189.7,0.49000255]
["bitfinex-derivatives","ETHF0:USTF0",1738065414999,0.627,3190.0,3189.9,1.56746835]
["bitfinex-derivatives","ETHF0:USTF0",1738065415897,0.627,3190.0,3189.9,0.94046835]
["bitfinex-derivatives","ETHF0:USTF0",1738065417208,0.627,3190.0,3189.9,1.56747835]
["bitfinex-derivatives","ETHF0:USTF0",1738065419509,0.627,3190.0,3189.9,0.94046835]
["bitfinex-derivatives","ETHF0:USTF0",1738065419717,3.11962772,3190.0,3189.9,0.94046835]
["bitfinex-derivatives","ETHF0:USTF0",1738065422218,2.49262772,3190.0,3189.9,1.56747835]
["bitfinex-derivatives","ETHF0:USTF0",1738065422521,3.11961772,3190.0,3189.9,1.56747835]
["bitfinex-derivatives","ETHF0:USTF0",1738065423115,2.49262772,3190.0,3189.9,1.56747835]
["bitfinex-derivatives","ETHF0:USTF0",1738065424426,3.2078,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738065424615,3.83475,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738065425114,0.62695,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738065427319,0.62697,3190.1,3190.0,1.69088]
["bitfinex-derivatives","ETHF0:USTF0",1738065429020,0.62696,3190.2,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738065429824,6.76862772,3190.3,3190.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1738065430015,0.62697,3190.1,3190.0,1.69087]
["bitfinex-derivatives","ETHF0:USTF0",1738065430420,0.62696,3190.2,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738065431320,0.62697,3190.1,3190.0,1.69087]
["bitfinex-derivatives","ETHF0:USTF0",1738065433520,0.62697,3190.1,3190.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1738065434124,0.62697,3190.1,3190.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738065435816,8.33595772,3190.3,3189.9,0.94046835]
["bitfinex-derivatives","ETHF0:USTF0",1738065436017,3.11961772,3190.0,3189.9,0.94046835]
["bitfinex-derivatives","ETHF0:USTF0",1738065436314,3.11961772,3190.0,3189.9,0.43106326]
["bitfinex-derivatives","ETHF0:USTF0",1738065436515,2.98881212,3190.0,3189.9,0.29475096]
["bitfinex-derivatives","ETHF0:USTF0",1738065436715,2.98881212,3190.0,3189.9,0.1703671]
["bitfinex-derivatives","ETHF0:USTF0",1738065438621,3.12164083,3190.0,3189.9,0.1703671]
["bitfinex-derivatives","ETHF0:USTF0",1738065441328,0.62703,3189.8,3189.7,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065441536,3.83483,3189.8,3189.7,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065442025,4.32943,3189.8,3189.7,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065446223,1.12163,3189.8,3189.7,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065446423,4.32943,3189.8,3189.7,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065448029,4.32943,3189.8,3189.7,0.00337508]
["bitfinex-derivatives","ETHF0:USTF0",1738065448930,3.7024,3189.8,3189.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738065449124,3.12173083,3189.5,3189.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738065453029,6.32953083,3189.5,3189.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738065458541,5.01587474,3189.5,3189.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738065463446,5.01587474,3189.5,3189.4,1.42711578]
["bitfinex-derivatives","ETHF0:USTF0",1738065468547,5.01587474,3189.5,3189.4,1.02431877]
["bitfinex-derivatives","ETHF0:USTF0",1738065468755,5.01587474,3189.5,3189.4,1.65141877]
["bitfinex-derivatives","ETHF0:USTF0",1738065468954,4.38879474,3189.5,3189.4,1.65141877]
["bitfinex-derivatives","ETHF0:USTF0",1738065469148,5.01587474,3189.5,3189.4,1.65141877]
["bitfinex-derivatives","ETHF0:USTF0",1738065469355,1.80807474,3189.5,3189.4,1.65141877]
["bitfinex-derivatives","ETHF0:USTF0",1738065474750,1.80807474,3189.5,3189.4,1.02431877]
["bitfinex-derivatives","ETHF0:USTF0",1738065477049,5.01587474,3189.5,3189.4,1.02431877]
["bitfinex-derivatives","ETHF0:USTF0",1738065480562,5.01587474,3189.5,3189.4,1.65141877]
["bitfinex-derivatives","ETHF0:USTF0",1738065480969,5.01587474,3189.5,3189.4,1.02431877]
["bitfinex-derivatives","ETHF0:USTF0",1738065482164,5.01587474,3189.5,3189.4,0.94061578]
["bitfinex-derivatives","ETHF0:USTF0",1738065482369,5.01587474,3189.5,3189.4,0.44061578]
["bitfinex-derivatives","ETHF0:USTF0",1738065482964,4.38879474,3189.5,3189.1,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065483168,1.80813474,3189.2,3189.1,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065484173,1.80813474,3189.2,3189.1,0.00342344]
["bitfinex-derivatives","ETHF0:USTF0",1738065484767,2.98912948,3189.2,3189.1,0.00342344]
["bitfinex-derivatives","ETHF0:USTF0",1738065485570,2.98912948,3189.2,3189.1,0.00219292]
["bitfinex-derivatives","ETHF0:USTF0",1738065488174,2.36198948,3189.2,3188.7,0.94082227]
["bitfinex-derivatives","ETHF0:USTF0",1738065488475,5.01601474,3188.8,3188.7,0.94082227]
["bitfinex-derivatives","ETHF0:USTF0",1738065500777,4.38879474,3188.8,3188.7,1.56806227]
["bitfinex-derivatives","ETHF0:USTF0",1738065500978,1.18099474,3188.8,3188.7,1.56806227]
["bitfinex-derivatives","ETHF0:USTF0",1738065503477,1.80821474,3188.8,3188.7,1.56806227]
["bitfinex-derivatives","ETHF0:USTF0",1738065507686,1.18099474,3188.8,3188.7,1.56806227]
["bitfinex-derivatives","ETHF0:USTF0",1738065511386,0.62718,3189.1,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738065511591,5.01595474,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738065512490,5.01595474,3189.2,3188.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1738065512491,0.62718,3189.0,3188.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1738065512697,1.80817474,3189.0,3188.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1738065513093,1.80817474,3189.0,3188.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738065513493,1.80817474,3189.0,3188.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1738065514593,1.18099474,3189.2,3188.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738065514790,1.18099474,3189.4,3189.3,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738065514989,5.01586474,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738065515297,4.38879474,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738065515904,1.18099474,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738065516890,1.18099474,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738065517091,8.63145073,3190.2,3189.9,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738065517092,1.18099474,3190.0,3189.9,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738065518694,0.62698,3190.1,3190.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738065518888,10.00208791,3190.2,3189.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738065519089,0.62699,3190.0,3189.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738065519790,10.62903791,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738065520796,10.00208791,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738065520995,10.62904791,3190.2,3190.0,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738065521592,10.62904791,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738065522497,10.00208791,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738065522699,10.62903791,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738065523094,10.00208791,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738065523597,7.50839073,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738065525402,4.30059073,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738065525902,4.30059073,3190.2,3190.1,3.83477]
["bitfinex-derivatives","ETHF0:USTF0",1738065526095,0.00470255,3190.4,3190.3,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738065527600,0.00470255,3190.4,3190.3,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1738065529209,0.00470255,3190.4,3190.3,1.62073]
["bitfinex-derivatives","ETHF0:USTF0",1738065537200,0.63161255,3190.4,3190.3,1.62073]
["bitfinex-derivatives","ETHF0:USTF0",1738065538012,0.63161255,3190.4,3190.3,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1738065538213,0.63161255,3190.4,3190.3,1.62073]
["bitfinex-derivatives","ETHF0:USTF0",1738065538510,1.81171759,3190.4,3190.3,1.62073]
["bitfinex-derivatives","ETHF0:USTF0",1738065538814,1.81171759,3190.4,3190.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1738065540207,1.18480759,3190.4,3190.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738065540412,0.62693,3190.3,3190.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738065542313,0.62697,3190.1,3190.0,0.63168255]
["bitfinex-derivatives","ETHF0:USTF0",1738065542512,1.80707504,3190.1,3190.0,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065543017,2.34317504,3190.1,3190.0,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065544508,3.6571529,3190.1,3190.0,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065545807,0.62713,3189.3,3189.1,3.83495]
["bitfinex-derivatives","ETHF0:USTF0",1738065546012,0.62713,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738065546221,0.62713,3189.3,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065546416,0.62713,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738065546719,0.5363,3189.5,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738065547321,0.62712,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738065547912,0.62714,3189.2,3189.1,3.83495]
["bitfinex-derivatives","ETHF0:USTF0",1738065548119,0.62714,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738065548720,3.7249,3189.6,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065549022,4.84058,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738065549229,1.63278,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738065552521,1.0057,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738065552818,1.63276,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738065555123,1.0057,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738065556418,3.2078,3190.0,3189.4,2.07316]
["bitfinex-derivatives","ETHF0:USTF0",1738065556626,0.5275,3190.0,3189.9,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738065556822,2.9929829,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738065557525,0.4989,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738065557723,0.5098,3190.3,3189.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738065557928,0.5098,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738065558124,0.5098,3190.3,3189.9,2.06511]
["bitfinex-derivatives","ETHF0:USTF0",1738065558125,1.13673,3190.3,3189.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738065558327,2.4940829,3190.2,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738065558525,3.1210329,3190.2,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738065561829,3.1210429,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738065562134,2.4940829,3190.2,3189.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738065562524,0.62699,3190.0,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738065562831,0.5172,3190.1,3189.9,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738065563032,0.62699,3190.0,3189.9,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738065563237,0.5172,3190.1,3189.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738065563423,1.13831,3189.9,3189.8,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1738065564737,0.62701,3189.9,3189.8,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1738065565138,0.627,3190.0,3189.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738065569540,0.5172,3190.1,3189.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738065569737,1.14419,3190.1,3190.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738065571843,0.627,3190.0,3189.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738065572042,0.62703,3189.8,3189.7,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1738065572239,0.62703,3189.8,3189.7,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738065572742,1.13233,3189.8,3189.7,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738065574437,0.62715,3189.3,3189.2,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738065575034,1.13245,3189.3,3189.2,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738065579644,0.62714,3189.2,3189.1,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1738065579844,0.62714,3189.2,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738065581644,1.13243,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738065581844,0.5229,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738065588340,2.4940829,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738065588545,0.5275,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738065588851,1.15453,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738065589638,1.15453,3189.8,3189.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738065589639,0.5275,3189.8,3189.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738065589844,0.6271,3189.4,3189.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738065590045,0.62712,3189.3,3189.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738065590246,1.66552,3189.3,3189.2,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1738065590850,1.66552,3189.3,3189.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738065591852,3.2078,3189.5,3189.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738065592053,0.62712,3189.4,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738065592258,3.2078,3189.5,3189.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738065592451,3.8349,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738065592651,3.83488,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738065593055,3.2078,3189.5,3189.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738065593252,0.62712,3189.3,3189.2,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1738065594054,0.62715,3189.2,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738065594356,1.14925,3189.2,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738065594558,0.20872268,3189.2,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738065595360,0.83587268,3189.2,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738065597375,0.62716,3189.1,3189.0,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1738065600572,0.62715,3189.3,3189.2,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738065602374,0.62715,3189.3,3189.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738065602375,0.62711,3189.5,3189.4,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738065602575,0.62713,3189.4,3189.3,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738065603274,3.0039829,3189.6,3189.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738065603678,0.62713,3189.4,3189.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738065606078,0.6271,3189.5,3189.4,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738065606475,3.6310529,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738065607275,3.0039829,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738065607475,3.0039829,3189.6,3189.1,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738065607677,0.6271,3189.5,3189.4,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738065609875,3.6310529,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738065610080,0.5229,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738065610474,6.3289029,3189.9,3189.8,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738065611075,0.62703,3189.8,3189.7,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738065612984,6.3289029,3189.9,3189.8,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738065614178,3.2078,3189.9,3189.8,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738065614381,3.83481,3189.9,3189.8,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738065615784,3.2078,3189.9,3189.8,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738065617283,3.83481,3189.9,3189.8,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738065617884,6.3288929,3189.9,3189.8,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738065618781,6.3288929,3189.9,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738065618782,0.62706,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738065618979,5.7018829,3189.9,3189.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738065619176,5.7018829,3189.9,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738065619177,0.62704,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738065620685,1.80776409,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738065622981,1.80776409,3189.8,3189.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738065622982,1.18072409,3189.8,3189.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738065623180,0.62706,3189.7,3189.6,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738065624884,1.80776409,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738065627184,1.80776409,3189.8,3189.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738065627185,1.18072409,3189.8,3189.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738065627382,1.80780409,3189.5,3189.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738065627592,1.80780409,3189.5,3189.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738065628274,1.18072409,3189.5,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738065628479,0.6271,3189.4,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738065628881,0.62712,3189.3,3189.2,3.83493]
["bitfinex-derivatives","ETHF0:USTF0",1738065629081,1.12282,3189.3,3189.2,3.83493]
["bitfinex-derivatives","ETHF0:USTF0",1738065630183,1.12282,3189.3,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738065630184,0.62714,3189.2,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738065630384,0.62714,3189.2,3188.9,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065630385,0.62718,3189.0,3188.9,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065630788,3.83498,3189.0,3188.9,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065630988,4.33538,3189.0,3188.9,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738065632197,4.33538,3189.0,3188.9,0.00328926]
["bitfinex-derivatives","ETHF0:USTF0",1738065634497,3.83498,3189.0,3188.9,0.00328926]
["bitfinex-derivatives","ETHF0:USTF0",1738065635992,0.62718,3189.0,3188.9,0.00328926]
["bitfinex-derivatives","ETHF0:USTF0",1738065636292,3.83498,3189.0,3188.9,0.00328926]
["bitfinex-derivatives","ETHF0:USTF0",1738065636490,3.12211001,3188.8,3188.7,0.44411153]
["bitfinex-derivatives","ETHF0:USTF0",1738065637593,8.12211001,3188.8,3188.7,0.44411153]
["bitfinex-derivatives","ETHF0:USTF0",1738065637898,0.62734,3188.2,3188.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738065638099,3.12223001,3188.2,3188.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738065638599,3.61883001,3188.2,3188.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738065641100,2.49489001,3188.2,3188.1,1.16146]
["bitfinex-derivatives","ETHF0:USTF0",1738065641691,3.12223001,3188.2,3188.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738065642293,3.63653001,3188.2,3188.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738065642701,0.62738,3188.0,3187.7,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738065642996,0.62742,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738065643394,0.62742,3187.8,3187.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738065643395,0.62742,3187.8,3187.6,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1738065643596,0.62742,3187.8,3187.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738065643897,0.62742,3187.8,3187.6,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1738065644097,5.70269001,3187.9,3187.6,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1738065644297,0.62744,3187.7,3187.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738065644499,0.62744,3187.7,3187.6,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1738065645001,0.62744,3187.7,3187.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738065645299,0.62748,3187.5,3187.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738065645606,3.12237001,3187.5,3187.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738065645804,3.12237001,3187.5,3187.4,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1738065646103,3.12237001,3187.5,3187.4,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738065648204,3.12237001,3187.5,3187.4,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1738065648602,6.33017001,3187.5,3187.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738065648802,1.56884,3187.3,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065648997,3.12253001,3186.7,3186.6,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738065649396,0.62769,3186.4,3186.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1738065649600,2.49489001,3186.4,3186.3,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1738065649802,5.70269001,3187.0,3186.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1738065650003,0.00470255,3186.7,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738065650505,2.49959256,3186.7,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738065651508,0.00470255,3186.7,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738065652199,2.49959256,3186.7,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738065652611,3.12723256,3186.7,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738065652808,2.49959256,3186.7,3186.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738065653102,2.49959256,3186.7,3186.4,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738065653305,2.49959256,3186.7,3186.4,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738065653608,2.49959256,3186.7,3186.3,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1738065653907,2.49489001,3186.4,3186.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738065654209,0.62773,3186.2,3186.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738065654910,0.62775,3186.1,3186.0,0.94161958]
["bitfinex-derivatives","ETHF0:USTF0",1738065655102,3.12264001,3186.1,3186.0,0.94161958]
["bitfinex-derivatives","ETHF0:USTF0",1738065655599,6.33044001,3186.1,3186.0,0.94161958]
["bitfinex-derivatives","ETHF0:USTF0",1738065656607,3.83555,3186.1,3186.0,0.94161958]
["bitfinex-derivatives","ETHF0:USTF0",1738065657510,3.83555,3186.1,3186.0,0.44161958]
["bitfinex-derivatives","ETHF0:USTF0",1738065660607,0.62783,3185.7,3185.5,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738065660910,2.49489001,3185.6,3185.5,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738065661505,2.49489001,3185.9,3185.8,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738065661811,3.2078,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738065662106,2.49489001,3186.2,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738065662505,2.49489001,3186.2,3185.7,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738065662707,2.49489001,3186.2,3185.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738065662911,3.12264001,3186.2,3185.9,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738065663303,2.49489001,3186.2,3185.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738065663501,2.49489001,3186.2,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738065663710,0.00470255,3186.7,3186.0,1.56944]
["bitfinex-derivatives","ETHF0:USTF0",1738065663903,0.00470255,3186.7,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738065665907,0.63234255,3186.7,3186.5,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1738065666108,0.62767,3186.5,3186.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738065666406,2.49489001,3186.5,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065666610,0.62771,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065667515,0.6277,3186.4,3186.2,3.83552]
["bitfinex-derivatives","ETHF0:USTF0",1738065668320,0.6277,3186.4,3186.2,3.83551]
["bitfinex-derivatives","ETHF0:USTF0",1738065668818,2.49489001,3186.5,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065669111,3.12258001,3186.5,3186.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738065669309,0.62769,3186.4,3186.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738065669707,0.62769,3186.4,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065670018,0.62769,3186.4,3186.2,3.83553]
["bitfinex-derivatives","ETHF0:USTF0",1738065670516,0.62771,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738065671815,2.49489001,3186.5,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065672021,2.49489001,3186.5,3186.4,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738065672516,3.12258001,3186.5,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738065672718,0.62767,3186.6,3186.4,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738065672914,0.62765,3186.6,3186.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738065673120,0.00470255,3186.7,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065673322,0.62771,3186.4,3186.2,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738065673518,0.62773,3186.3,3186.1,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738065673708,0.62769,3186.4,3186.1,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738065673912,0.62773,3186.3,3186.1,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738065674216,0.62773,3186.3,3186.1,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738065674417,0.62773,3186.3,3185.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738065674619,0.62773,3186.3,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738065675320,5.70269001,3186.5,3185.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738065675524,0.62779,3185.9,3185.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1738065675723,0.62779,3185.9,3185.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738065675724,2.49489001,3185.9,3185.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738065675916,0.62784,3185.7,3185.5,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738065676324,0.62784,3185.7,3185.4,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1738065676612,0.62784,3185.7,3185.6,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738065676918,0.5182,3185.8,3185.4,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1738065677221,0.5182,3185.8,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065677420,0.6279,3185.4,3185.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738065678215,5.70269001,3185.6,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065678424,0.62799,3185.0,3184.9,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1738065678618,0.62799,3184.9,3184.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738065678824,3.12288001,3184.9,3184.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738065679317,0.62801,3184.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065680019,2.49489001,3184.9,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065680324,0.62798,3185.0,3184.9,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1738065680915,0.00470255,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738065689124,0.63265255,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738065690023,0.00470255,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738065690327,0.63265255,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738065691032,0.63013947,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738065692424,0.00218947,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738065697325,9.47e-06,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738065697532,9.47e-06,3185.1,3185.0,5.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738065698231,9.47e-06,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738065698736,9.47e-06,3185.1,3185.0,5.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738065699922,9.47e-06,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738065702935,0.53560947,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738065707032,1.16355947,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738065707240,1.66475947,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738065710141,1.03680947,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738065710843,0.53560947,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738065711040,9.47e-06,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738065711334,9.47e-06,3185.1,3185.0,41.42797]
["bitfinex-derivatives","ETHF0:USTF0",1738065711737,9.47e-06,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738065712139,4.77705,3186.4,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738065712140,3.2078,3186.8,3185.2,3.13959]
["bitfinex-derivatives","ETHF0:USTF0",1738065712339,1.0366,3186.7,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065712540,1.0366,3186.7,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738065713151,1.0366,3186.7,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065713348,1.66424,3186.7,3186.3,0.00470254]
["bitfinex-derivatives","ETHF0:USTF0",1738065713536,1.0366,3186.7,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738065714252,1.0366,3186.7,3186.3,0.00470254]
["bitfinex-derivatives","ETHF0:USTF0",1738065714444,1.66424,3186.7,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738065716553,1.66424,3186.7,3186.3,0.00470254]
["bitfinex-derivatives","ETHF0:USTF0",1738065716554,1.0366,3186.7,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738065717645,1.0366,3186.7,3186.3,0.00470254]
["bitfinex-derivatives","ETHF0:USTF0",1738065717952,1.66424,3186.7,3186.5,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738065719645,1.0366,3186.7,3186.3,0.00470254]
["bitfinex-derivatives","ETHF0:USTF0",1738065719844,1.0366,3186.7,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738065720350,0.00470255,3187.0,3186.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738065725646,0.63228255,3187.0,3186.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738065726348,0.00470255,3187.0,3186.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738065727459,0.00470255,3187.0,3186.9,1.56895366]
["bitfinex-derivatives","ETHF0:USTF0",1738065733665,3.83517,3188.1,3188.0,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738065733857,4.34367,3188.1,3188.0,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738065734058,3.7163,3188.1,3187.3,4.77658]
["bitfinex-derivatives","ETHF0:USTF0",1738065734257,0.62745,3187.7,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738065734454,0.62745,3187.7,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738065734657,2.49489001,3187.9,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065734862,0.62748,3187.5,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738065735059,0.6275,3187.4,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738065735557,0.6275,3187.4,3186.9,5.71811366]
["bitfinex-derivatives","ETHF0:USTF0",1738065735558,0.62753,3187.3,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738065735760,0.62758,3187.0,3186.9,0.94135366]
["bitfinex-derivatives","ETHF0:USTF0",1738065735965,3.12247001,3187.0,3186.9,0.94135366]
["bitfinex-derivatives","ETHF0:USTF0",1738065736360,8.12247001,3187.0,3186.9,0.44135366]
["bitfinex-derivatives","ETHF0:USTF0",1738065736561,0.62768,3186.5,3186.4,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738065736863,0.62769,3186.4,3186.3,0.00470254]
["bitfinex-derivatives","ETHF0:USTF0",1738065737264,0.62769,3186.5,3186.3,0.63241254]
["bitfinex-derivatives","ETHF0:USTF0",1738065737466,0.62769,3186.5,3186.4,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738065737763,2.49489001,3186.7,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738065737970,3.83543,3186.8,3186.3,0.00470254]
["bitfinex-derivatives","ETHF0:USTF0",1738065738174,3.83543,3186.8,3186.7,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738065738469,3.2078,3186.8,3186.7,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738065739360,3.2078,3186.8,3186.3,0.00470254]
["bitfinex-derivatives","ETHF0:USTF0",1738065739557,0.62768,3186.5,3186.3,0.00470254]
["bitfinex-derivatives","ETHF0:USTF0",1738065739761,0.62769,3186.4,3186.3,0.63240254]
["bitfinex-derivatives","ETHF0:USTF0",1738065741864,3.2078,3186.8,3186.3,0.00470254]
["bitfinex-derivatives","ETHF0:USTF0",1738065742063,3.2078,3186.8,3186.7,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738065742264,3.83542,3186.8,3186.7,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738065743264,3.2078,3186.8,3186.7,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738065743667,2.49489001,3187.0,3186.4,1.56924]
["bitfinex-derivatives","ETHF0:USTF0",1738065743868,3.12248001,3187.0,3186.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738065744267,1.12987,3187.1,3187.0,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738065744572,0.5023,3187.1,3187.0,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738065745676,4.2282,3187.2,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738065746792,4.85576,3187.2,3186.6,3.12361]
["bitfinex-derivatives","ETHF0:USTF0",1738065746965,4.85576,3187.2,3186.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738065746966,4.2282,3187.2,3186.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738065747165,0.6276,3186.9,3186.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738065747570,1.163,3186.9,3186.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738065747768,0.5354,3186.9,3186.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738065747968,0.5354,3186.9,3186.3,0.00470254]
["bitfinex-derivatives","ETHF0:USTF0",1738065748177,0.62767,3186.5,3186.4,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738065748371,0.62769,3186.4,3186.3,0.63240254]
["bitfinex-derivatives","ETHF0:USTF0",1738065748675,1.14039,3186.4,3186.3,0.00470254]
["bitfinex-derivatives","ETHF0:USTF0",1738065748876,1.14039,3186.4,3186.3,0.63241254]
["bitfinex-derivatives","ETHF0:USTF0",1738065749071,1.14039,3186.4,3186.3,0.00470254]
["bitfinex-derivatives","ETHF0:USTF0",1738065749273,1.14039,3186.4,3186.3,0.63241254]
["bitfinex-derivatives","ETHF0:USTF0",1738065750768,1.14039,3186.4,3186.3,0.00470254]
["bitfinex-derivatives","ETHF0:USTF0",1738065751080,4.34819,3186.4,3186.3,0.00470254]
["bitfinex-derivatives","ETHF0:USTF0",1738065752777,11.21539001,3186.4,3185.1,1.56985]
["bitfinex-derivatives","ETHF0:USTF0",1738065752978,0.62789,3185.4,3185.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738065753178,4.06453001,3185.6,3185.0,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1738065753482,0.62795,3185.1,3185.0,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1738065753878,3.12283001,3185.2,3185.1,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738065754070,0.62795,3185.1,3185.0,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1738065754288,2.49489001,3185.2,3185.1,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738065754289,0.62794,3185.2,3185.1,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738065754882,0.62795,3185.1,3185.0,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1738065755070,2.49489001,3185.3,3184.7,3.21250255]
["bitfinex-derivatives","ETHF0:USTF0",1738065755380,3.12287001,3185.0,3184.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738065755881,2.49489001,3185.0,3184.9,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738065757186,2.49489001,3185.3,3184.7,3.21250255]
["bitfinex-derivatives","ETHF0:USTF0",1738065757683,0.62793,3185.2,3185.1,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738065757981,3.21250255,3185.4,3184.7,3.21250255]
["bitfinex-derivatives","ETHF0:USTF0",1738065758280,0.00470255,3185.4,3185.3,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738065760285,0.62772,3186.3,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738065760479,0.62772,3186.3,3186.2,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1738065760679,0.62772,3186.3,3186.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738065760881,0.62772,3186.3,3186.2,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1738065761288,3.12259001,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738065761481,0.62771,3186.3,3186.2,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1738065762483,2.49489001,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738065763174,2.49489001,3186.4,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738065763380,0.62771,3186.3,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738065763883,2.49489001,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738065764680,3.12258001,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738065765282,2.49489001,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738065765483,3.12258001,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738065767088,2.49489001,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738065767386,0.00470255,3186.6,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738065775492,0.63235255,3186.6,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738065776803,0.00470255,3186.6,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738065777093,0.63235255,3186.6,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738065777688,3.84015255,3186.6,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738065777996,0.62769,3186.4,3186.3,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1738065778194,3.12258001,3186.4,3186.3,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1738065779997,3.84017255,3186.6,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738065780190,0.00470255,3186.6,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738065780391,0.00470255,3186.6,3186.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738065780591,0.62769,3186.5,3186.4,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738065780899,3.21250255,3186.6,3186.1,1.56935]
["bitfinex-derivatives","ETHF0:USTF0",1738065781095,0.00470255,3186.6,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738065782196,2.49489001,3187.3,3186.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738065782394,3.2078,3187.5,3187.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738065782800,2.49489001,3187.9,3187.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738065783096,3.2078,3188.1,3188.0,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738065783796,0.00470255,3188.4,3188.3,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738065786203,0.00470255,3188.4,3188.3,3.83512]
["bitfinex-derivatives","ETHF0:USTF0",1738065790210,0.63200255,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065791412,0.00470255,3188.4,3188.2,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1738065791613,0.00470255,3188.4,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065791810,0.00470255,3188.4,3188.3,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738065793309,0.00470255,3188.4,3188.3,3.83512]
["bitfinex-derivatives","ETHF0:USTF0",1738065793514,0.62714,3189.2,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738065793715,0.62717,3189.1,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738065794013,3.2078,3189.3,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065794214,3.2078,3189.3,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738065794420,0.62716,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738065794715,0.62716,3189.2,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065794716,0.62716,3189.2,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738065794909,3.83494,3189.3,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738065795314,0.62716,3189.2,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738065795511,2.49489001,3189.4,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738065795714,0.63179255,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738065795715,0.00470255,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738065796120,0.00470255,3189.5,3188.8,4.06295001]
["bitfinex-derivatives","ETHF0:USTF0",1738065796322,0.00470255,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738065797019,0.00470255,3189.5,3189.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738065797318,0.00470255,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738065797920,2.49489001,3190.3,3189.1,7.77848001]
["bitfinex-derivatives","ETHF0:USTF0",1738065798222,2.49489001,3190.3,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738065798223,0.62695,3190.2,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738065798617,0.62695,3190.2,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738065799114,2.49489001,3190.3,3189.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738065799422,3.21250255,3190.5,3189.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738065799723,0.62691,3190.4,3190.3,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738065799924,0.62691,3190.4,3189.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738065799925,0.62694,3190.3,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738065800224,0.62692,3190.4,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738065800522,0.62693,3190.3,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738065800718,0.62695,3190.2,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738065800917,0.62693,3190.3,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738065801314,3.21250255,3190.5,3189.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738065801621,3.83940255,3190.5,3190.4,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738065801824,0.00470255,3190.5,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738065802124,0.00470255,3190.5,3189.9,2.07539]
["bitfinex-derivatives","ETHF0:USTF0",1738065802125,0.62693,3190.3,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738065802315,0.00470255,3190.5,3189.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738065802516,0.00470255,3190.5,3190.4,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738065803124,0.63159255,3190.5,3190.4,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738065803720,0.00470255,3190.5,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065803927,0.00470255,3190.5,3190.4,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738065806529,0.63159255,3190.5,3190.4,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738065806826,0.00470255,3190.5,3190.4,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738065807030,0.63159255,3190.5,3190.4,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738065807728,0.00470255,3190.5,3190.4,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738065809023,0.63159255,3190.5,3190.4,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738065809530,0.00470255,3190.5,3190.4,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738065810431,0.63159255,3190.5,3190.4,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738065810826,0.00470255,3190.5,3190.4,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738065812629,0.00470255,3190.5,3190.4,3.83471]
["bitfinex-derivatives","ETHF0:USTF0",1738065824534,4.33174,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738065825637,3.705,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738065825948,4.33173,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738065826447,0.4972,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738065827337,0.62673,3191.4,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065827648,0.62673,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738065827842,0.62981511,3191.6,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738065828043,0.00313511,3191.6,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738065829652,0.00313511,3191.6,3191.5,3.83449]
["bitfinex-derivatives","ETHF0:USTF0",1738065835041,0.00313511,3191.6,3191.5,6.32938001]
["bitfinex-derivatives","ETHF0:USTF0",1738065837449,0.00313511,3191.6,3191.5,3.83449]
["bitfinex-derivatives","ETHF0:USTF0",1738065840754,0.62675,3191.3,3191.2,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738065842659,2.49489001,3191.5,3190.7,2.58119]
["bitfinex-derivatives","ETHF0:USTF0",1738065842848,0.62679,3191.1,3191.0,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738065843254,1.15209,3191.1,3191.0,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738065845454,0.5253,3191.1,3191.0,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738065846061,1.15207,3191.1,3191.0,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738065846857,0.5253,3191.1,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065847047,0.62681,3191.0,3190.9,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738065849264,0.5253,3191.1,3190.6,1.56718]
["bitfinex-derivatives","ETHF0:USTF0",1738065849459,1.15208,3191.1,3191.0,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738065849960,0.62684,3190.8,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738065850165,1.56698,3191.0,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065850356,0.62687,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065850762,0.62687,3190.6,3190.5,3.83469]
["bitfinex-derivatives","ETHF0:USTF0",1738065851267,0.62686,3190.7,3190.6,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738065851459,0.62688,3190.6,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738065851665,1.15648,3190.6,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738065851871,1.15647,3190.6,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738065852166,0.5296,3190.6,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738065852366,3.2078,3190.9,3190.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738065852558,3.2078,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738065852766,0.00318356,3191.0,3190.5,1.56718]
["bitfinex-derivatives","ETHF0:USTF0",1738065852964,0.62998356,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738065853160,0.62998356,3191.0,3190.5,1.56718]
["bitfinex-derivatives","ETHF0:USTF0",1738065853161,0.62683,3190.9,3190.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738065853366,0.62684,3190.8,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738065853768,0.4928,3190.9,3190.3,2.09911]
["bitfinex-derivatives","ETHF0:USTF0",1738065853970,0.4928,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738065854667,1.11961,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738065855058,0.4928,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738065855871,1.11961,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738065856269,0.4928,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738065857073,0.62998356,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738065857272,0.00318356,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738065858469,0.00318356,3191.0,3190.9,3.12170001]
["bitfinex-derivatives","ETHF0:USTF0",1738065858669,0.00318356,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738065858873,0.00318356,3191.0,3190.9,1.16351]
["bitfinex-derivatives","ETHF0:USTF0",1738065859382,0.00318356,3191.0,3190.9,1.69721]
["bitfinex-derivatives","ETHF0:USTF0",1738065860664,0.00318356,3191.0,3190.9,2.19251]
["bitfinex-derivatives","ETHF0:USTF0",1738065863476,0.00318356,3191.0,3190.9,1.69721]
["bitfinex-derivatives","ETHF0:USTF0",1738065874678,0.00318356,3191.0,3190.9,2.63738361]
["bitfinex-derivatives","ETHF0:USTF0",1738065876286,0.00318356,3191.0,3190.9,5.13227362]
["bitfinex-derivatives","ETHF0:USTF0",1738065876492,0.00313511,3191.6,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738065876791,0.00313511,3191.6,3191.5,3.83449]
["bitfinex-derivatives","ETHF0:USTF0",1738065877693,0.00313511,3191.6,3191.5,4.31989]
["bitfinex-derivatives","ETHF0:USTF0",1738065879186,1.5141,3192.4,3191.5,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1738065879385,1.5141,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738065879582,1.021,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738065881792,1.64751,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738065883786,1.021,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738065886593,1.64752,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738065887495,1.021,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738065888398,0.62648,3192.7,3192.6,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738065891903,2.17544,3192.8,3192.7,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738065892901,3.2078,3193.4,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065893202,0.62634,3193.4,3193.3,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738065893707,0.62637,3193.2,3193.1,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738065894497,0.62637,3193.2,3192.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738065894498,1.5229,3193.5,3192.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738065894702,0.62634,3193.4,3193.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738065897706,1.5229,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738065897901,2.1492,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738065901016,1.0084,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738065901921,5.37225,3193.8,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738065902418,4.746,3193.8,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738065902614,5.37224,3193.8,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738065902816,2.16444,3193.8,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738065907615,0.62628,3193.7,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738065907819,3.2078,3193.7,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065908013,0.62636,3193.2,3193.1,3.83416]
["bitfinex-derivatives","ETHF0:USTF0",1738065909209,0.62636,3193.2,3193.1,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738065909608,0.62635,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738065910023,1.56568,3193.7,3192.9,2.60533]
["bitfinex-derivatives","ETHF0:USTF0",1738065910212,0.62633,3193.4,3193.3,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738065911027,4.746,3193.8,3192.9,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1738065911217,4.746,3193.8,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738065911218,0.62628,3193.7,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738065911618,4.2271,3193.8,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738065911826,0.4975,3193.8,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738065912026,0.62623,3193.9,3193.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1738065912319,0.5271,3194.1,3193.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1738065912520,0.62625,3193.8,3193.7,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738065913314,0.5177,3194.0,3193.6,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738065913315,0.62627,3193.7,3193.6,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738065915330,0.6263,3193.6,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738065916628,3.2078,3193.8,3193.2,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1738065916822,0.62634,3193.4,3193.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738065918029,1.0344,3193.5,3193.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738065918228,0.62638,3193.1,3193.0,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1738065920033,0.62638,3193.1,3193.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738065920228,0.62645,3192.8,3192.7,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738065920430,0.62646,3192.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065920633,0.62648,3192.6,3192.5,1.64758]
["bitfinex-derivatives","ETHF0:USTF0",1738065921133,0.62645,3192.8,3192.7,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738065922128,1.65623,3192.9,3192.8,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738065922528,3.2078,3193.0,3192.9,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738065923736,3.8342,3193.0,3192.9,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738065923934,3.2078,3193.0,3192.9,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738065925529,6.76199001,3193.6,3192.9,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738065925729,0.62631,3193.5,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738065926636,3.83409,3193.6,3193.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738065927631,3.2078,3193.6,3193.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738065928035,0.62628,3193.6,3193.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738065928437,3.2078,3193.8,3193.1,2.05623]
["bitfinex-derivatives","ETHF0:USTF0",1738065928741,0.62627,3193.7,3193.6,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738065928933,3.2078,3193.8,3193.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738065929332,0.62629,3193.6,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738065929538,0.62632,3193.5,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738065930140,0.62629,3193.6,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738065930341,3.2078,3193.8,3193.1,2.05623]
["bitfinex-derivatives","ETHF0:USTF0",1738065930536,0.62628,3193.7,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738065931440,3.2078,3193.8,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738065932934,3.2078,3193.8,3193.7,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1738065934644,1.0354,3194.3,3193.7,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1738065934645,0.5135,3194.3,3193.7,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1738065934847,0.62618,3194.2,3194.1,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738065937542,0.5135,3194.3,3193.7,1.16056255]
["bitfinex-derivatives","ETHF0:USTF0",1738065937748,1.13966,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738065939851,0.62618,3194.2,3194.1,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738065941745,0.6262,3194.1,3194.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738065943350,0.5135,3194.3,3193.7,1.16056255]
["bitfinex-derivatives","ETHF0:USTF0",1738065943547,0.62618,3194.2,3194.1,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738065943944,1.13965,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738065944356,0.62615,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738065947659,0.62615,3194.3,3194.2,1.5653623]
["bitfinex-derivatives","ETHF0:USTF0",1738065950658,0.62615,3194.3,3194.2,0.9392023]
["bitfinex-derivatives","ETHF0:USTF0",1738065953250,0.62615,3194.3,3194.2,1.5653623]
["bitfinex-derivatives","ETHF0:USTF0",1738065955055,3.7321,3194.5,3194.2,0.9392023]
["bitfinex-derivatives","ETHF0:USTF0",1738065955254,3.2078,3194.5,3194.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738065955455,0.62612,3194.4,3194.3,1.13733]
["bitfinex-derivatives","ETHF0:USTF0",1738065955656,3.2078,3194.5,3194.4,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738065955657,3.83391,3194.5,3194.4,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738065956459,0.5247,3194.8,3194.4,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738065956662,1.0198,3195.1,3194.5,4.06015001]
["bitfinex-derivatives","ETHF0:USTF0",1738065956872,3.2078,3195.4,3194.5,2.49489001]
["bitfinex-derivatives","ETHF0:USTF0",1738065957065,3.2078,3195.4,3195.3,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738065957754,3.2078,3195.8,3195.7,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738065958356,3.7014,3196.2,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738065958968,0.5262,3196.3,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065959161,0.5262,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738065959363,4.2217,3196.6,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738065959558,0.62571,3196.5,3196.3,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738065959768,4.8474,3196.6,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738065959970,4.8474,3196.6,3195.9,1.56458]
["bitfinex-derivatives","ETHF0:USTF0",1738065959971,3.7043,3196.6,3195.9,1.56458]
["bitfinex-derivatives","ETHF0:USTF0",1738065960265,4.33,3196.6,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738065960461,3.7043,3196.6,3196.0,1.56453]
["bitfinex-derivatives","ETHF0:USTF0",1738065960765,3.7043,3196.6,3195.8,5.70269001]
["bitfinex-derivatives","ETHF0:USTF0",1738065960969,0.62574,3196.4,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738065961266,3.7043,3196.6,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738065961267,0.62571,3196.5,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738065961467,3.7043,3196.6,3195.8,5.70269001]
["bitfinex-derivatives","ETHF0:USTF0",1738065961468,4.33001,3196.6,3195.8,5.70269001]
["bitfinex-derivatives","ETHF0:USTF0",1738065961761,3.7043,3196.6,3195.8,5.70269001]
["bitfinex-derivatives","ETHF0:USTF0",1738065961965,0.62574,3196.4,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738065962364,0.62574,3196.4,3195.8,5.70269001]
["bitfinex-derivatives","ETHF0:USTF0",1738065962669,4.33,3196.6,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738065962968,3.7043,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738065963367,3.7043,3196.6,3195.9,1.56458]
["bitfinex-derivatives","ETHF0:USTF0",1738065963561,3.7043,3196.6,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738065963764,4.33,3196.6,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738065964170,0.62571,3196.5,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738065964467,0.62571,3196.5,3196.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738065964671,0.62574,3196.4,3196.2,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738065964867,3.7043,3196.6,3195.8,5.70269001]
["bitfinex-derivatives","ETHF0:USTF0",1738065965057,0.62572,3196.5,3196.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738065965261,0.62572,3196.5,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738065965464,3.7043,3196.6,3195.9,1.56458]
["bitfinex-derivatives","ETHF0:USTF0",1738065965675,0.62574,3196.4,3196.2,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738065965865,3.7043,3196.6,3195.9,1.56458]
["bitfinex-derivatives","ETHF0:USTF0",1738065966065,0.62571,3196.5,3196.4,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738065966664,0.62571,3196.5,3196.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738065967066,3.7043,3196.6,3195.9,1.56458]
["bitfinex-derivatives","ETHF0:USTF0",1738065967273,3.7043,3196.6,3196.4,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738065967573,0.62571,3196.5,3196.4,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738065967769,3.7043,3196.6,3195.9,1.56458]
["bitfinex-derivatives","ETHF0:USTF0",1738065967978,0.62574,3196.4,3196.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738065968275,0.62572,3196.5,3196.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738065968865,0.62572,3196.5,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738065969163,0.62572,3196.5,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738065969364,0.62572,3196.5,3195.9,1.56458]
["bitfinex-derivatives","ETHF0:USTF0",1738065969564,0.62572,3196.5,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738065969767,3.2078,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738065972872,3.2078,3196.6,3196.3,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738065973074,0.62573,3196.4,3196.3,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738065973277,0.62573,3196.4,3196.3,1.67285]
["bitfinex-derivatives","ETHF0:USTF0",1738065973473,2.98369001,3196.5,3195.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738065973673,0.62578,3196.2,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738065974282,0.62577,3196.2,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738065974482,0.5029,3196.4,3195.9,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738065974683,1.12863,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738065975172,0.62573,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738065975782,0.62573,3196.4,3195.9,3.10206]
["bitfinex-derivatives","ETHF0:USTF0",1738065975783,0.62579,3196.2,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738065975977,2.49489001,3196.5,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738065976181,1.0074,3196.1,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738065976382,0.62585,3195.8,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738065976884,0.62588,3195.7,3195.5,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738065977177,0.62586,3195.8,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738065978075,1.5323,3196.1,3195.5,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738065978276,0.62584,3195.9,3195.8,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738065979084,1.5323,3196.1,3195.5,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738065979382,0.62585,3195.9,3195.6,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738065979681,0.62585,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738065980082,0.62586,3195.8,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738065980280,0.62588,3195.7,3195.6,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738065980986,0.62586,3195.8,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738065983384,0.62588,3195.7,3195.6,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738065983592,0.5299,3196.0,3195.5,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738065983886,0.62589,3195.6,3195.5,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738065985178,0.62589,3195.6,3195.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738065985378,0.62591,3195.5,3195.4,0.00469497]
["bitfinex-derivatives","ETHF0:USTF0",1738065985988,1.14951,3195.5,3195.4,0.00469497]
["bitfinex-derivatives","ETHF0:USTF0",1738065988183,0.5236,3195.5,3194.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738065988385,3.2078,3195.0,3194.5,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1738065988682,2.49489001,3194.6,3194.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1738065988877,3.51259001,3194.9,3194.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738065989075,0.62608,3194.6,3194.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1738065989489,0.62608,3194.6,3194.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738065990683,1.02236969,3194.9,3194.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738065990883,0.00466969,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738065992890,0.00466969,3194.9,3194.8,3.12093001]
["bitfinex-derivatives","ETHF0:USTF0",1738065993982,3.83371,3195.5,3195.4,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738065994186,0.62597,3195.3,3195.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738065996285,0.62594,3195.4,3195.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738065996492,0.62594,3195.4,3195.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738065997095,0.62595,3195.3,3195.2,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738065997488,0.62594,3195.4,3195.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738065997788,3.2078,3195.5,3195.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738065998288,0.62597,3195.2,3195.1,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1738065998685,3.734,3195.5,3195.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738065998885,0.62597,3195.3,3195.2,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738065999789,3.2078,3195.5,3195.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738066000097,3.2078,3195.5,3195.4,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738066001192,3.83364,3195.9,3195.5,1.56475]
["bitfinex-derivatives","ETHF0:USTF0",1738066001494,3.83364,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738066001886,0.6258,3196.1,3196.0,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738066002593,3.2078,3196.3,3195.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738066002794,3.2078,3196.3,3195.8,1.56463]
["bitfinex-derivatives","ETHF0:USTF0",1738066003298,0.62578,3196.2,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738066003595,3.83356,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738066003997,3.2078,3196.3,3195.8,1.56932497]
["bitfinex-derivatives","ETHF0:USTF0",1738066004390,3.2078,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738066004596,3.83355,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738066004797,3.2078,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738066007799,3.2078,3196.3,3196.2,1.5643846]
["bitfinex-derivatives","ETHF0:USTF0",1738066008296,0.00288233,3196.3,3196.2,1.5643846]
["bitfinex-derivatives","ETHF0:USTF0",1738066008996,0.62566,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738066009201,2.49489001,3197.0,3196.9,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738066009202,0.62563,3197.0,3196.9,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738066009697,0.6256,3197.1,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738066010087,4.01199001,3197.3,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738066010293,2.49489001,3197.3,3196.6,1.56421]
["bitfinex-derivatives","ETHF0:USTF0",1738066010494,0.62559,3197.2,3197.1,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738066010695,3.2078,3197.4,3196.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738066010889,3.2078,3197.4,3196.8,2.57151]
["bitfinex-derivatives","ETHF0:USTF0",1738066011095,0.62556,3197.3,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738066011296,0.62556,3197.3,3196.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738066011297,3.83335,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738066011500,3.83334,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738066011693,3.2078,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738066012499,2.49489001,3198.6,3197.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738066012702,0.62531,3198.6,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738066012901,3.2078,3198.7,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738066012902,3.83309,3198.7,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738066013108,3.83309,3198.7,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738066013306,3.2078,3198.7,3198.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738066013506,3.83308,3198.7,3198.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738066013701,3.2078,3198.7,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066013901,0.6254,3198.2,3198.0,3.83322]
["bitfinex-derivatives","ETHF0:USTF0",1738066014108,0.62534,3198.4,3198.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738066014411,2.49489001,3198.5,3198.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738066014412,0.62537,3198.3,3198.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738066014701,0.62539,3198.2,3198.0,3.83321]
["bitfinex-derivatives","ETHF0:USTF0",1738066014907,0.6254,3198.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066015108,0.62539,3198.2,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066015301,0.5283,3198.3,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066015503,0.21576035,3198.3,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066015708,0.6254,3198.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066015910,0.62538,3198.2,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066016306,0.62538,3198.2,3198.0,3.83322]
["bitfinex-derivatives","ETHF0:USTF0",1738066016808,0.21576035,3198.3,3198.0,3.83322]
["bitfinex-derivatives","ETHF0:USTF0",1738066017104,0.6254,3198.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066018108,2.49489001,3198.2,3197.6,3.21249497]
["bitfinex-derivatives","ETHF0:USTF0",1738066018414,0.4914,3198.0,3197.6,3.83798497]
["bitfinex-derivatives","ETHF0:USTF0",1738066018706,0.62547,3197.8,3197.6,3.83798497]
["bitfinex-derivatives","ETHF0:USTF0",1738066019098,0.4914,3198.0,3197.6,3.21249497]
["bitfinex-derivatives","ETHF0:USTF0",1738066019099,0.62548,3197.7,3197.6,3.21249497]
["bitfinex-derivatives","ETHF0:USTF0",1738066019407,1.12948,3197.7,3197.6,3.21249497]
["bitfinex-derivatives","ETHF0:USTF0",1738066022308,1.12948,3197.7,3197.6,0.00469497]
["bitfinex-derivatives","ETHF0:USTF0",1738066023201,0.504,3197.7,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066023407,0.62557,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066025106,0.62563,3196.9,3196.8,0.00469497]
["bitfinex-derivatives","ETHF0:USTF0",1738066026807,1.13083,3196.9,3196.8,0.00469497]
["bitfinex-derivatives","ETHF0:USTF0",1738066027014,0.62575,3196.3,3196.2,4.1464146]
["bitfinex-derivatives","ETHF0:USTF0",1738066027404,0.62575,3196.3,3196.2,4.7721846]
["bitfinex-derivatives","ETHF0:USTF0",1738066028012,0.62575,3196.3,3196.2,0.9386146]
["bitfinex-derivatives","ETHF0:USTF0",1738066028416,3.00219001,3196.5,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738066028417,0.62574,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738066028615,0.62568,3196.7,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738066029010,2.49489001,3196.8,3196.2,4.1464146]
["bitfinex-derivatives","ETHF0:USTF0",1738066029011,0.6257,3196.6,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738066029209,0.6257,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738066029404,0.5022,3196.8,3196.2,4.1464146]
["bitfinex-derivatives","ETHF0:USTF0",1738066029606,0.5052,3196.9,3196.4,2.19006]
["bitfinex-derivatives","ETHF0:USTF0",1738066029607,1.13085,3196.9,3196.4,2.19006]
["bitfinex-derivatives","ETHF0:USTF0",1738066029807,0.62566,3196.8,3196.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738066030013,0.5052,3196.9,3196.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738066030210,0.62571,3196.5,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738066030513,0.62574,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738066030713,0.62573,3196.5,3196.2,4.1464146]
["bitfinex-derivatives","ETHF0:USTF0",1738066030912,0.6257,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738066031118,0.62568,3196.7,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738066031319,2.49489001,3196.8,3196.2,4.1464146]
["bitfinex-derivatives","ETHF0:USTF0",1738066031519,0.62573,3196.4,3196.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738066032014,0.5052,3196.9,3196.2,4.1464146]
["bitfinex-derivatives","ETHF0:USTF0",1738066032412,0.5052,3196.9,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738066032717,0.62567,3196.7,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738066033222,0.62573,3196.4,3196.2,4.1464146]
["bitfinex-derivatives","ETHF0:USTF0",1738066033412,0.62573,3196.4,3196.2,4.7721646]
["bitfinex-derivatives","ETHF0:USTF0",1738066033608,0.5069,3196.6,3196.2,4.1464146]
["bitfinex-derivatives","ETHF0:USTF0",1738066034107,0.62575,3196.3,3196.2,4.1464146]
["bitfinex-derivatives","ETHF0:USTF0",1738066034312,0.62575,3196.3,3196.2,0.9386146]
["bitfinex-derivatives","ETHF0:USTF0",1738066043318,0.62575,3196.3,3196.2,0.41848191]
["bitfinex-derivatives","ETHF0:USTF0",1738066043722,0.62581,3196.0,3195.9,0.00469497]
["bitfinex-derivatives","ETHF0:USTF0",1738066043922,6.32850001,3196.0,3195.9,0.00469497]
["bitfinex-derivatives","ETHF0:USTF0",1738066047817,11.32850001,3196.0,3195.9,0.00469497]
["bitfinex-derivatives","ETHF0:USTF0",1738066048428,10.70269001,3196.0,3195.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738066048630,0.62599,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066048833,0.62599,3195.1,3195.0,4.32641]
["bitfinex-derivatives","ETHF0:USTF0",1738066049030,0.62599,3195.1,3195.0,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1738066049331,3.12088001,3195.1,3195.0,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1738066050328,3.12088001,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066050524,0.62604,3194.8,3194.7,0.00469497]
["bitfinex-derivatives","ETHF0:USTF0",1738066050727,3.12093001,3194.8,3194.7,0.00469497]
["bitfinex-derivatives","ETHF0:USTF0",1738066054828,6.32873001,3194.8,3194.7,0.00469497]
["bitfinex-derivatives","ETHF0:USTF0",1738066055331,6.32873001,3194.8,3194.2,0.9392023]
["bitfinex-derivatives","ETHF0:USTF0",1738066055332,10.70269001,3194.8,3194.2,0.9392023]
["bitfinex-derivatives","ETHF0:USTF0",1738066055532,3.12103001,3194.3,3194.2,0.9392023]
["bitfinex-derivatives","ETHF0:USTF0",1738066057628,2.49489001,3194.3,3194.2,1.5653623]
["bitfinex-derivatives","ETHF0:USTF0",1738066057928,3.2078,3194.4,3194.2,1.5653623]
["bitfinex-derivatives","ETHF0:USTF0",1738066058127,3.2078,3194.4,3194.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738066058128,3.83392,3194.4,3194.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738066058333,3.2078,3194.4,3194.3,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1738066058523,3.83392,3194.4,3194.3,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1738066058728,3.83392,3194.4,3194.3,1.67264]
["bitfinex-derivatives","ETHF0:USTF0",1738066058935,3.83392,3194.4,3194.3,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1738066059436,3.2078,3194.4,3194.3,1.67264]
["bitfinex-derivatives","ETHF0:USTF0",1738066059639,5.70269001,3194.9,3194.3,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1738066059839,5.70269001,3194.9,3194.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738066060139,0.62608,3194.7,3194.5,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738066060734,5.70269001,3194.9,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738066060735,2.49489001,3194.9,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738066060931,0.62604,3194.8,3194.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738066061332,3.12092001,3194.9,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066061535,2.49489001,3194.9,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066061734,3.12092001,3194.9,3194.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738066062533,3.12092001,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738066062739,3.12092001,3194.9,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738066062934,0.62608,3194.6,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066063140,3.12097001,3194.6,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066063541,2.49489001,3195.0,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066063737,5.70269001,3195.3,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066063940,5.70269001,3195.3,3195.2,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738066063941,3.2078,3195.3,3195.2,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738066064139,0.00469497,3195.4,3195.3,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738066064344,0.00469497,3195.4,3195.3,2.17465]
["bitfinex-derivatives","ETHF0:USTF0",1738066064936,0.63062497,3195.4,3195.3,2.17465]
["bitfinex-derivatives","ETHF0:USTF0",1738066065136,0.00469497,3195.4,3195.3,2.17465]
["bitfinex-derivatives","ETHF0:USTF0",1738066065345,0.63062497,3195.4,3195.3,2.17465]
["bitfinex-derivatives","ETHF0:USTF0",1738066065539,0.00469497,3195.4,3195.3,2.17465]
["bitfinex-derivatives","ETHF0:USTF0",1738066066647,0.63062497,3195.4,3195.3,2.17465]
["bitfinex-derivatives","ETHF0:USTF0",1738066066848,0.63062497,3195.4,3195.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738066067349,0.63062497,3195.4,3195.3,2.17465]
["bitfinex-derivatives","ETHF0:USTF0",1738066067748,0.00469497,3195.4,3195.3,2.17465]
["bitfinex-derivatives","ETHF0:USTF0",1738066069145,0.63062497,3195.4,3195.3,2.17465]
["bitfinex-derivatives","ETHF0:USTF0",1738066069341,0.00469497,3195.4,3195.3,2.17465]
["bitfinex-derivatives","ETHF0:USTF0",1738066070037,0.63062497,3195.4,3195.3,2.17465]
["bitfinex-derivatives","ETHF0:USTF0",1738066070446,0.00469497,3195.4,3195.3,2.17465]
["bitfinex-derivatives","ETHF0:USTF0",1738066070847,0.63062497,3195.4,3195.3,2.17465]
["bitfinex-derivatives","ETHF0:USTF0",1738066071440,0.00469497,3195.4,3195.3,2.17465]
["bitfinex-derivatives","ETHF0:USTF0",1738066072041,0.63062497,3195.4,3195.3,2.17465]
["bitfinex-derivatives","ETHF0:USTF0",1738066072251,0.63062497,3195.4,3195.3,1.96747897]
["bitfinex-derivatives","ETHF0:USTF0",1738066073056,0.00469497,3195.4,3195.3,2.59342897]
["bitfinex-derivatives","ETHF0:USTF0",1738066073254,0.00469497,3195.4,3195.3,3.09422897]
["bitfinex-derivatives","ETHF0:USTF0",1738066073946,0.63062497,3195.4,3195.3,3.09422897]
["bitfinex-derivatives","ETHF0:USTF0",1738066074347,0.63062497,3195.4,3195.3,2.59342897]
["bitfinex-derivatives","ETHF0:USTF0",1738066074947,0.00469497,3195.4,3195.3,2.59342897]
["bitfinex-derivatives","ETHF0:USTF0",1738066075148,0.63062497,3195.4,3195.3,2.59342897]
["bitfinex-derivatives","ETHF0:USTF0",1738066075757,0.00469497,3195.4,3195.3,2.59342897]
["bitfinex-derivatives","ETHF0:USTF0",1738066075958,0.63062497,3195.4,3195.3,2.59342897]
["bitfinex-derivatives","ETHF0:USTF0",1738066076357,0.00469497,3195.4,3195.3,2.59342897]
["bitfinex-derivatives","ETHF0:USTF0",1738066076560,0.63062497,3195.4,3195.3,2.59342897]
["bitfinex-derivatives","ETHF0:USTF0",1738066076755,0.00469497,3195.4,3195.3,2.59342897]
["bitfinex-derivatives","ETHF0:USTF0",1738066077850,0.00469497,3195.4,3195.3,1.96747897]
["bitfinex-derivatives","ETHF0:USTF0",1738066077851,0.63062497,3195.4,3195.3,1.96747897]
["bitfinex-derivatives","ETHF0:USTF0",1738066078052,0.63062497,3195.4,3195.3,1.45947897]
["bitfinex-derivatives","ETHF0:USTF0",1738066080365,0.63062497,3195.4,3195.3,0.93887897]
["bitfinex-derivatives","ETHF0:USTF0",1738066081252,0.63062497,3195.4,3195.3,0.43887897]
["bitfinex-derivatives","ETHF0:USTF0",1738066081950,0.62602,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066082555,0.62602,3194.9,3194.8,3.83384]
["bitfinex-derivatives","ETHF0:USTF0",1738066082751,3.49369001,3195.3,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066082955,3.49369001,3195.3,3194.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738066083161,0.626,3195.1,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738066083358,0.62601,3195.0,3194.9,1.14052]
["bitfinex-derivatives","ETHF0:USTF0",1738066083756,0.62601,3195.0,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066083757,3.49369001,3195.3,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066083960,0.62602,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066084154,0.62606,3194.8,3194.6,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1738066084561,0.62606,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738066084965,0.62606,3194.7,3194.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738066085163,1.14046,3194.7,3194.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738066085464,1.14046,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738066085862,0.62613,3194.4,3194.2,0.9392023]
["bitfinex-derivatives","ETHF0:USTF0",1738066086067,3.12102001,3194.4,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738066086966,0.62614,3194.3,3194.2,1.5653623]
["bitfinex-derivatives","ETHF0:USTF0",1738066087158,2.49489001,3194.4,3194.2,0.9392023]
["bitfinex-derivatives","ETHF0:USTF0",1738066087360,3.12103001,3194.4,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738066088961,0.62614,3194.3,3194.2,0.9392023]
["bitfinex-derivatives","ETHF0:USTF0",1738066089163,1.13174,3194.3,3194.2,0.9392023]
["bitfinex-derivatives","ETHF0:USTF0",1738066089863,1.13174,3194.3,3194.2,0.4407023]
["bitfinex-derivatives","ETHF0:USTF0",1738066090965,0.5056,3194.3,3194.2,1.0668623]
["bitfinex-derivatives","ETHF0:USTF0",1738066091564,6.32882001,3194.4,3194.2,1.0668623]
["bitfinex-derivatives","ETHF0:USTF0",1738066091870,0.62614,3194.3,3194.2,1.0668623]
["bitfinex-derivatives","ETHF0:USTF0",1738066092365,0.62614,3194.3,3194.2,0.4407023]
["bitfinex-derivatives","ETHF0:USTF0",1738066095969,0.62611,3194.5,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738066096159,1.6609,3194.6,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738066096359,0.62612,3194.5,3194.3,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738066096765,0.62612,3194.4,3194.3,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738066097664,0.62609,3194.6,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738066097857,0.62609,3194.6,3194.2,0.4407023]
["bitfinex-derivatives","ETHF0:USTF0",1738066097858,0.62609,3194.6,3194.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738066098064,3.2078,3194.8,3194.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738066098265,3.2078,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738066098664,3.2078,3194.8,3194.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738066098872,0.62606,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738066099171,0.62608,3194.7,3194.5,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1738066099472,0.62608,3194.7,3194.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1738066099473,0.62608,3194.6,3194.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1738066100569,3.65717001,3194.7,3194.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1738066100771,0.62608,3194.6,3194.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1738066101570,0.62608,3194.6,3194.5,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1738066101771,3.03109001,3194.7,3194.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738066101970,0.62608,3194.6,3194.5,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1738066102677,3.65717001,3194.7,3194.5,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1738066103477,3.03109001,3194.7,3194.5,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1738066103677,3.65717001,3194.7,3194.5,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1738066103874,3.03109001,3194.7,3194.5,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1738066104177,0.62608,3194.6,3194.5,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1738066104373,0.62608,3194.6,3194.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738066104574,0.62614,3194.3,3194.2,0.4407023]
["bitfinex-derivatives","ETHF0:USTF0",1738066104878,3.12103001,3194.3,3194.2,0.4407023]
["bitfinex-derivatives","ETHF0:USTF0",1738066105171,0.62614,3194.3,3194.2,0.4407023]
["bitfinex-derivatives","ETHF0:USTF0",1738066105377,0.62613,3194.4,3194.3,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738066105768,0.62612,3194.4,3194.3,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738066107079,2.49489001,3194.6,3194.2,0.4407023]
["bitfinex-derivatives","ETHF0:USTF0",1738066107277,2.49489001,3194.6,3194.3,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738066107278,0.62613,3194.4,3194.3,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738066107877,2.49489001,3194.6,3194.2,0.4407023]
["bitfinex-derivatives","ETHF0:USTF0",1738066108074,0.62614,3194.3,3194.2,1.0668523]
["bitfinex-derivatives","ETHF0:USTF0",1738066109474,0.62613,3194.4,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738066110069,0.62613,3194.4,3194.2,0.4407023]
["bitfinex-derivatives","ETHF0:USTF0",1738066110268,0.62613,3194.4,3194.2,1.0668523]
["bitfinex-derivatives","ETHF0:USTF0",1738066110481,0.62613,3194.4,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738066111076,2.49489001,3194.6,3194.2,1.0668423]
["bitfinex-derivatives","ETHF0:USTF0",1738066111477,0.62614,3194.3,3194.2,1.0668423]
["bitfinex-derivatives","ETHF0:USTF0",1738066111982,2.49489001,3194.6,3194.2,1.0668423]
["bitfinex-derivatives","ETHF0:USTF0",1738066112281,0.62614,3194.3,3194.2,1.0668423]
["bitfinex-derivatives","ETHF0:USTF0",1738066113881,0.62614,3194.3,3194.2,0.4407023]
["bitfinex-derivatives","ETHF0:USTF0",1738066114084,3.12103001,3194.3,3194.2,0.4407023]
["bitfinex-derivatives","ETHF0:USTF0",1738066114980,4.15533001,3194.3,3194.2,0.4407023]
["bitfinex-derivatives","ETHF0:USTF0",1738066120182,3.63683001,3194.3,3194.2,0.4407023]
["bitfinex-derivatives","ETHF0:USTF0",1738066120683,3.63683001,3194.3,3194.2,0.9646023]
["bitfinex-derivatives","ETHF0:USTF0",1738066121890,3.63683001,3194.3,3194.2,0.4407023]
["bitfinex-derivatives","ETHF0:USTF0",1738066123085,10.50558002,3194.3,3193.9,0.00469497]
["bitfinex-derivatives","ETHF0:USTF0",1738066123388,6.32889001,3194.0,3193.9,0.00469497]
["bitfinex-derivatives","ETHF0:USTF0",1738066123693,1.56561,3193.8,3193.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1738066123886,2.49489001,3193.6,3193.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1738066124094,3.12118001,3193.6,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738066124292,3.12118001,3193.6,3193.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738066124880,2.49489001,3193.6,3193.5,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1738066125083,2.49489001,3193.6,3193.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738066125291,2.49489001,3193.6,3193.5,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1738066125886,3.12117001,3193.6,3193.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738066127893,2.49489001,3193.6,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066128094,2.49489001,3193.6,3193.3,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738066128293,0.6263,3193.5,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738066128491,0.6263,3193.5,3193.3,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738066128697,3.12118001,3193.6,3193.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738066128893,3.12118001,3193.6,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738066129399,2.49489001,3193.6,3193.3,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738066129697,0.62631,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738066130197,2.49489001,3193.6,3193.3,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738066130397,0.62631,3193.5,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738066130695,2.49489001,3193.6,3193.3,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738066130901,0.62632,3193.4,3193.3,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738066131799,0.62632,3193.4,3193.3,4.33964]
["bitfinex-derivatives","ETHF0:USTF0",1738066131998,2.49489001,3193.6,3193.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738066131999,3.12119001,3193.6,3193.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738066132298,0.6263,3193.5,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738066132998,2.49489001,3193.6,3193.3,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738066133303,0.62632,3193.4,3193.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1738066134392,0.62632,3193.4,3193.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738066134597,0.62632,3193.4,3193.3,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1738066135002,0.62632,3193.4,3193.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738066135898,0.62632,3193.4,3193.3,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1738066138311,0.5214,3193.5,3193.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738066138506,1.14772,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738066140313,0.5214,3193.5,3193.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738066140507,0.62632,3193.4,3193.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1738066140715,0.62632,3193.4,3193.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738066141116,0.62632,3193.4,3193.3,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1738066142115,0.62632,3193.4,3193.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738066142507,0.62632,3193.4,3193.2,0.00469497]
["bitfinex-derivatives","ETHF0:USTF0",1738066142508,0.62634,3193.3,3193.2,0.00469497]
["bitfinex-derivatives","ETHF0:USTF0",1738066142707,3.62793001,3193.3,3193.2,0.00469497]
["bitfinex-derivatives","ETHF0:USTF0",1738066142910,1.56601,3193.0,3192.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738066143107,2.49489001,3192.4,3192.3,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1738066143310,3.12141001,3192.4,3192.3,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1738066143714,2.49489001,3192.4,3192.3,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1738066143906,3.12140001,3192.4,3192.3,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1738066144113,2.49489001,3192.4,3192.3,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1738066144317,0.5067,3192.8,3192.7,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738066144618,0.5067,3192.8,3192.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738066144821,3.12136001,3192.7,3192.6,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738066145617,0.62648,3192.6,3192.5,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738066145916,2.49489001,3192.7,3192.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738066145917,0.62651,3192.5,3192.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738066146115,2.49489001,3192.7,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738066146116,0.62649,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738066146517,0.62651,3192.5,3192.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738066146917,0.62648,3192.6,3192.5,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738066147218,0.62652,3192.4,3192.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1738066147916,0.62651,3192.5,3192.4,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738066148513,0.5321,3192.6,3192.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738066148716,1.1586,3192.6,3192.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738066149113,1.1586,3192.6,3192.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1738066149114,0.62652,3192.4,3192.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1738066149814,0.62651,3192.5,3192.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738066152410,1.1586,3192.6,3192.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738066153417,2.49489001,3192.7,3192.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738066153622,2.49489001,3192.7,3192.6,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738066159621,2.49489001,3192.7,3192.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738066159923,0.6265,3192.5,3192.4,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738066162426,2.49489001,3192.7,3192.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738066162427,0.62652,3192.4,3192.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738066162728,0.62657,3192.1,3192.0,0.00313005]
["bitfinex-derivatives","ETHF0:USTF0",1738066162926,3.12146001,3192.1,3192.0,0.00313005]
["bitfinex-derivatives","ETHF0:USTF0",1738066163221,10.70269001,3192.1,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066163518,3.12166001,3191.1,3191.0,3.83458]
["bitfinex-derivatives","ETHF0:USTF0",1738066163824,2.49489001,3191.1,3191.0,3.83458]
["bitfinex-derivatives","ETHF0:USTF0",1738066164024,3.12166001,3191.1,3191.0,3.83458]
["bitfinex-derivatives","ETHF0:USTF0",1738066164219,3.11886966,3191.1,3191.0,3.83458]
["bitfinex-derivatives","ETHF0:USTF0",1738066164421,2.49209966,3191.1,3191.0,3.83458]
["bitfinex-derivatives","ETHF0:USTF0",1738066164622,2.49209966,3191.1,3191.0,4.35908]
["bitfinex-derivatives","ETHF0:USTF0",1738066164824,3.11886966,3191.1,3191.0,4.35908]
["bitfinex-derivatives","ETHF0:USTF0",1738066165729,2.49209966,3191.1,3191.0,4.35908]
["bitfinex-derivatives","ETHF0:USTF0",1738066165916,3.11886966,3191.1,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066166122,3.11886966,3191.1,3191.0,3.83459]
["bitfinex-derivatives","ETHF0:USTF0",1738066167027,0.62679,3191.0,3190.9,0.94017361]
["bitfinex-derivatives","ETHF0:USTF0",1738066168430,0.62679,3191.0,3190.9,0.44017361]
["bitfinex-derivatives","ETHF0:USTF0",1738066171123,5.62679,3191.0,3190.9,0.44017361]
["bitfinex-derivatives","ETHF0:USTF0",1738066171324,0.62697,3190.1,3190.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738066171526,2.49489001,3190.1,3190.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738066172231,2.49489001,3190.1,3190.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1738066173137,2.49489001,3190.1,3190.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738066173326,2.49489001,3190.1,3190.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1738066174834,2.49489001,3190.1,3190.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738066175335,3.12186001,3190.1,3190.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738066175635,0.627,3190.0,3189.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738066176234,0.627,3190.0,3189.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1738066176424,3.12188001,3190.1,3189.8,1.65772]
["bitfinex-derivatives","ETHF0:USTF0",1738066176630,0.627,3190.0,3189.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1738066176927,0.627,3190.0,3189.8,1.65772]
["bitfinex-derivatives","ETHF0:USTF0",1738066177131,2.49489001,3190.1,3189.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1738066177332,0.62701,3189.9,3189.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1738066177634,0.5018,3190.0,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066177833,3.12192001,3189.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066178249,0.62712,3189.3,3189.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1738066178434,0.62712,3189.3,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066178435,0.62714,3189.2,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066181829,2.97969001,3189.3,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066182036,3.12202001,3189.3,3189.1,3.83495]
["bitfinex-derivatives","ETHF0:USTF0",1738066182434,2.49489001,3189.3,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066182632,0.62714,3189.2,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066187040,2.49489001,3189.3,3188.7,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1738066187242,0.499,3189.4,3188.9,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738066187243,2.49489001,3189.0,3188.9,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738066189336,3.12208001,3189.0,3188.7,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1738066189540,3.12208001,3189.0,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738066189940,0.6272,3188.9,3188.7,4.90074]
["bitfinex-derivatives","ETHF0:USTF0",1738066190543,0.6272,3188.9,3188.7,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1738066190743,0.6272,3188.9,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738066191041,0.6272,3188.9,3188.7,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1738066191345,3.12208001,3189.0,3188.7,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1738066191842,2.49489001,3189.0,3188.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738066192444,3.12207001,3189.0,3188.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738066192645,2.49489001,3189.0,3188.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738066192943,3.12207001,3189.0,3188.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738066193840,2.49489001,3189.0,3188.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738066194041,3.12207001,3189.0,3188.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738066194341,3.12207001,3189.0,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738066194542,3.12207001,3189.0,3188.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738066195144,3.12207001,3189.0,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738066195337,3.12207001,3189.0,3188.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738066195745,3.12207001,3189.0,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738066196043,3.12207001,3189.0,3188.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738066200842,0.62722,3188.8,3188.7,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1738066201046,0.62722,3188.8,3188.7,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1738066201846,3.01669001,3189.0,3188.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738066202050,2.49489001,3189.0,3188.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738066202250,0.62721,3188.9,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738066202445,0.62722,3188.8,3188.7,1.69293]
["bitfinex-derivatives","ETHF0:USTF0",1738066202745,0.62721,3188.9,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738066204446,3.12209001,3189.0,3188.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738066204647,2.49489001,3189.0,3188.7,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1738066204847,0.62721,3188.9,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738066205246,2.49489001,3189.0,3188.7,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1738066205450,0.62721,3188.9,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738066205650,2.49489001,3189.0,3188.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738066209456,2.49489001,3189.3,3188.7,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1738066209753,0.62715,3189.2,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738066210151,0.62715,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738066210152,0.62716,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738066210550,2.49489001,3189.3,3188.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738066210746,0.62722,3188.8,3188.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738066210943,0.62724,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066211146,3.12213001,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066211850,3.12213001,3188.7,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066211851,0.62735,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066212048,0.62735,3188.2,3187.3,1.56877]
["bitfinex-derivatives","ETHF0:USTF0",1738066212049,2.49489001,3188.2,3187.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1738066212350,3.2078,3188.4,3187.7,4.32893]
["bitfinex-derivatives","ETHF0:USTF0",1738066212351,0.4979,3188.1,3187.7,4.32893]
["bitfinex-derivatives","ETHF0:USTF0",1738066212553,0.62741,3187.9,3187.7,4.32893]
["bitfinex-derivatives","ETHF0:USTF0",1738066213055,2.49489001,3187.8,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066213248,3.12239001,3187.4,3187.2,4.32903]
["bitfinex-derivatives","ETHF0:USTF0",1738066213847,2.49489001,3187.4,3187.2,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1738066214046,0.62752,3187.3,3187.2,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1738066214355,3.12239001,3187.4,3187.3,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738066214554,2.49489001,3187.4,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066214756,0.62752,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066215244,0.62752,3187.3,3187.2,3.83534]
["bitfinex-derivatives","ETHF0:USTF0",1738066215446,2.49489001,3187.4,3187.3,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738066215447,3.12240001,3187.4,3187.3,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738066215843,2.49489001,3187.4,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066216049,0.62752,3187.3,3187.2,3.83533]
["bitfinex-derivatives","ETHF0:USTF0",1738066216249,2.49489001,3187.4,3187.3,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738066218450,0.00470241,3187.6,3187.5,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738066218850,2.49489001,3188.3,3187.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738066219048,2.49489001,3188.6,3188.5,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738066219249,1.22,3189.3,3188.2,3.83514]
["bitfinex-derivatives","ETHF0:USTF0",1738066219250,2.49489001,3188.9,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066219456,2.49489001,3188.9,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738066219850,2.49489001,3188.9,3188.8,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1738066220251,0.62715,3189.2,3188.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738066220252,2.49959242,3189.2,3188.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738066220456,0.00470241,3189.2,3189.1,3.83496]
["bitfinex-derivatives","ETHF0:USTF0",1738066223662,0.00470241,3189.2,3189.1,8.83496]
["bitfinex-derivatives","ETHF0:USTF0",1738066223867,0.00470241,3189.2,3189.1,3.83496]
["bitfinex-derivatives","ETHF0:USTF0",1738066224851,0.00470241,3189.2,3189.1,8.83496]
["bitfinex-derivatives","ETHF0:USTF0",1738066225651,0.00470241,3189.2,3189.1,3.83496]
["bitfinex-derivatives","ETHF0:USTF0",1738066226252,2.41e-06,3189.2,3189.1,8.83496]
["bitfinex-derivatives","ETHF0:USTF0",1738066226661,2.41e-06,3189.2,3189.1,3.83496]
["bitfinex-derivatives","ETHF0:USTF0",1738066230171,2.41e-06,3189.2,3189.1,8.83496]
["bitfinex-derivatives","ETHF0:USTF0",1738066231766,2.41e-06,3189.2,3189.1,3.83496]
["bitfinex-derivatives","ETHF0:USTF0",1738066235971,2.41e-06,3189.2,3189.1,8.83496]
["bitfinex-derivatives","ETHF0:USTF0",1738066237573,2.41e-06,3189.2,3189.1,49.63496]
["bitfinex-derivatives","ETHF0:USTF0",1738066239369,2.41e-06,3189.2,3189.1,44.63496]
["bitfinex-derivatives","ETHF0:USTF0",1738066239676,2.41e-06,3189.2,3189.1,49.63496]
["bitfinex-derivatives","ETHF0:USTF0",1738066242581,2.41e-06,3189.2,3189.1,44.63496]
["bitfinex-derivatives","ETHF0:USTF0",1738066244276,2.41e-06,3189.2,3189.1,49.63496]
["bitfinex-derivatives","ETHF0:USTF0",1738066245379,0.5342,3190.0,3189.9,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738066245579,0.5342,3190.0,3189.9,3.83481]
["bitfinex-derivatives","ETHF0:USTF0",1738066248976,1.16119,3190.0,3189.9,3.83481]
["bitfinex-derivatives","ETHF0:USTF0",1738066250082,0.5342,3190.0,3189.9,3.83481]
["bitfinex-derivatives","ETHF0:USTF0",1738066250882,1.16119,3190.0,3189.9,3.83481]
["bitfinex-derivatives","ETHF0:USTF0",1738066251775,0.5342,3190.0,3189.9,3.83481]
["bitfinex-derivatives","ETHF0:USTF0",1738066256280,0.00470241,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066261588,0.00470241,3190.3,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738066261783,0.62698,3190.2,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738066262693,0.00470241,3190.3,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066262892,0.00470241,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066264686,0.00470241,3190.3,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066264894,3.12188001,3190.0,3189.9,3.83479]
["bitfinex-derivatives","ETHF0:USTF0",1738066265888,2.49489001,3190.0,3189.9,3.83479]
["bitfinex-derivatives","ETHF0:USTF0",1738066267787,3.12188001,3190.0,3189.9,3.83479]
["bitfinex-derivatives","ETHF0:USTF0",1738066269195,3.12188001,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066269690,2.49959242,3190.3,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066269886,0.62696,3190.2,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066270087,2.49959242,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066279603,2.49959242,3190.3,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066279906,2.49489001,3190.0,3189.9,3.83481]
["bitfinex-derivatives","ETHF0:USTF0",1738066280297,3.12188001,3190.0,3189.9,3.83481]
["bitfinex-derivatives","ETHF0:USTF0",1738066281007,2.49489001,3190.0,3189.9,3.83481]
["bitfinex-derivatives","ETHF0:USTF0",1738066281409,3.12188001,3190.0,3189.9,3.83481]
["bitfinex-derivatives","ETHF0:USTF0",1738066283904,2.49489001,3190.0,3189.9,3.83481]
["bitfinex-derivatives","ETHF0:USTF0",1738066285111,2.49959242,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066285803,0.00470241,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066287010,2.49959242,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066288313,3.12652242,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066288906,3.50789242,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066289211,2.49959242,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066292113,0.00470241,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066294107,2.49959242,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066298504,0.00470241,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066299410,0.22878,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738066299607,1e-05,3190.6,3190.5,3.83469]
["bitfinex-derivatives","ETHF0:USTF0",1738066300009,1e-05,3190.6,3190.5,44.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738066300209,1e-05,3190.6,3190.5,49.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738066301214,1e-05,3190.6,3190.5,50.13899]
["bitfinex-derivatives","ETHF0:USTF0",1738066301512,1e-05,3190.6,3190.5,45.13899]
["bitfinex-derivatives","ETHF0:USTF0",1738066302616,0.00470241,3190.9,3190.5,50.13899]
["bitfinex-derivatives","ETHF0:USTF0",1738066302913,0.00470241,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738066303617,2.41e-06,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738066303816,2.41e-06,3190.9,3190.8,5.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738066308224,3.01089001,3192.4,3192.3,3.83433]
["bitfinex-derivatives","ETHF0:USTF0",1738066308420,0.527,3192.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066308622,0.527,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738066309922,1.1535,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738066310421,0.527,3192.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066310625,3.12140001,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066310825,0.62657,3192.1,3192.0,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1738066311020,3.12146001,3192.1,3192.0,0.63129241]
["bitfinex-derivatives","ETHF0:USTF0",1738066312918,2.49489001,3192.1,3192.0,0.63129241]
["bitfinex-derivatives","ETHF0:USTF0",1738066313726,3.01549001,3192.1,3192.0,0.63129241]
["bitfinex-derivatives","ETHF0:USTF0",1738066315228,3.64206001,3192.1,3192.0,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1738066316231,3.01549001,3192.1,3192.0,0.63129241]
["bitfinex-derivatives","ETHF0:USTF0",1738066319431,0.5206,3192.1,3192.0,0.63129241]
["bitfinex-derivatives","ETHF0:USTF0",1738066319728,0.5206,3192.1,3192.0,1.12059241]
["bitfinex-derivatives","ETHF0:USTF0",1738066319926,0.5239,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738066320730,1.15043,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738066321324,0.5239,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738066321529,1.15043,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738066322236,0.5239,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738066322425,0.507,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738066322627,0.507,3192.4,3192.3,3.83433]
["bitfinex-derivatives","ETHF0:USTF0",1738066323137,0.527,3192.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066323326,0.00470241,3192.7,3192.6,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738066325625,0.00470241,3192.7,3192.6,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1738066325828,0.00470241,3192.7,3192.6,2.05655299]
["bitfinex-derivatives","ETHF0:USTF0",1738066329436,0.5354,3193.5,3192.6,1.43007299]
["bitfinex-derivatives","ETHF0:USTF0",1738066329743,0.5354,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738066329744,2.1825,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738066330840,1.5562,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738066332330,3.21250241,3193.8,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738066332530,0.00470241,3193.8,3193.7,3.83406]
["bitfinex-derivatives","ETHF0:USTF0",1738066345039,2.41e-06,3193.8,3193.7,4.87506]
["bitfinex-derivatives","ETHF0:USTF0",1738066345242,2.41e-06,3193.8,3193.7,9.87506]
["bitfinex-derivatives","ETHF0:USTF0",1738066345941,2.41e-06,3193.8,3193.7,50.67506]
["bitfinex-derivatives","ETHF0:USTF0",1738066348550,2.41e-06,3193.8,3193.7,45.67506]
["bitfinex-derivatives","ETHF0:USTF0",1738066349040,2.41e-06,3193.8,3193.7,50.67506]
["bitfinex-derivatives","ETHF0:USTF0",1738066350453,2.41e-06,3193.8,3193.7,45.67506]
["bitfinex-derivatives","ETHF0:USTF0",1738066350852,2.41e-06,3193.8,3193.7,50.67506]
["bitfinex-derivatives","ETHF0:USTF0",1738066351744,2.41e-06,3193.8,3193.7,45.67506]
["bitfinex-derivatives","ETHF0:USTF0",1738066352154,2.41e-06,3193.8,3193.7,50.67506]
["bitfinex-derivatives","ETHF0:USTF0",1738066354550,2.41e-06,3193.8,3193.7,45.67506]
["bitfinex-derivatives","ETHF0:USTF0",1738066358260,0.5062,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738066358468,0.5062,3194.7,3194.6,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1738066360372,0.5062,3194.7,3194.6,4.7729647]
["bitfinex-derivatives","ETHF0:USTF0",1738066361272,1.13226,3194.7,3194.6,4.7729647]
["bitfinex-derivatives","ETHF0:USTF0",1738066361472,0.5062,3194.7,3194.6,4.7729647]
["bitfinex-derivatives","ETHF0:USTF0",1738066361668,1.13226,3194.7,3194.6,4.7729647]
["bitfinex-derivatives","ETHF0:USTF0",1738066361969,6.13226,3194.7,3194.6,0.9390847]
["bitfinex-derivatives","ETHF0:USTF0",1738066362170,9.34006,3194.7,3194.6,0.9390847]
["bitfinex-derivatives","ETHF0:USTF0",1738066362774,9.34006,3194.7,3194.6,1.5651647]
["bitfinex-derivatives","ETHF0:USTF0",1738066362974,4.34006,3194.7,3194.6,0.9390847]
["bitfinex-derivatives","ETHF0:USTF0",1738066363274,1.13226,3194.7,3194.6,1.5651647]
["bitfinex-derivatives","ETHF0:USTF0",1738066364478,6.13226,3194.7,3194.6,0.9390847]
["bitfinex-derivatives","ETHF0:USTF0",1738066364677,9.34006,3194.7,3194.6,0.9390847]
["bitfinex-derivatives","ETHF0:USTF0",1738066370378,4.34006,3194.7,3194.6,0.9390847]
["bitfinex-derivatives","ETHF0:USTF0",1738066370574,9.34006,3194.7,3194.6,0.9390847]
["bitfinex-derivatives","ETHF0:USTF0",1738066370974,4.34006,3194.7,3194.6,0.9390847]
["bitfinex-derivatives","ETHF0:USTF0",1738066371378,4.34006,3194.7,3194.6,1.5651647]
["bitfinex-derivatives","ETHF0:USTF0",1738066371580,0.5062,3194.7,3194.6,1.5651647]
["bitfinex-derivatives","ETHF0:USTF0",1738066374376,1.13226,3194.7,3194.6,1.5651647]
["bitfinex-derivatives","ETHF0:USTF0",1738066377486,6.13226,3194.7,3194.6,0.9390847]
["bitfinex-derivatives","ETHF0:USTF0",1738066377687,9.34006,3194.7,3194.6,0.9390847]
["bitfinex-derivatives","ETHF0:USTF0",1738066378180,9.34006,3194.7,3194.6,0.4390847]
["bitfinex-derivatives","ETHF0:USTF0",1738066379782,0.62612,3194.4,3194.3,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1738066380086,3.12101001,3194.4,3194.3,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1738066380678,3.63351001,3194.4,3194.3,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1738066381580,3.63351001,3194.4,3194.3,0.63084241]
["bitfinex-derivatives","ETHF0:USTF0",1738066383188,0.5125,3194.4,3194.3,0.63084241]
["bitfinex-derivatives","ETHF0:USTF0",1738066383389,1.13862,3194.4,3194.3,0.63084241]
["bitfinex-derivatives","ETHF0:USTF0",1738066383695,5.70269001,3194.7,3194.3,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1738066383890,6.32877001,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738066384187,0.62605,3194.8,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066384492,0.62605,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738066385688,3.53790021,3195.0,3194.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738066385989,3.53790021,3195.0,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738066385990,3.12402021,3195.0,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738066386794,3.12401021,3195.0,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738066387897,0.0031102,3195.0,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738066388296,0.6291202,3195.0,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738066388894,0.0031102,3195.0,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738066389596,0.6291202,3195.0,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738066390390,0.0031102,3195.0,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738066391999,0.0031102,3195.0,3194.9,3.83382]
["bitfinex-derivatives","ETHF0:USTF0",1738066392896,3.12400021,3195.0,3194.9,3.83382]
["bitfinex-derivatives","ETHF0:USTF0",1738066394999,2.49800021,3195.0,3194.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738066395198,0.62602,3194.9,3194.8,1.14784]
["bitfinex-derivatives","ETHF0:USTF0",1738066396496,0.62602,3194.9,3194.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738066396702,0.62602,3194.9,3194.8,1.14784]
["bitfinex-derivatives","ETHF0:USTF0",1738066405014,0.00521463,3195.0,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738066405311,0.00521463,3195.0,3194.9,3.83382]
["bitfinex-derivatives","ETHF0:USTF0",1738066413619,0.00521463,3195.0,3194.9,4.77281652]
["bitfinex-derivatives","ETHF0:USTF0",1738066414727,3.12611464,3195.0,3194.9,1.56501652]
["bitfinex-derivatives","ETHF0:USTF0",1738066414924,3.12611464,3195.0,3194.9,0.93899652]
["bitfinex-derivatives","ETHF0:USTF0",1738066415229,3.12611464,3195.0,3194.9,1.56501652]
["bitfinex-derivatives","ETHF0:USTF0",1738066415927,3.12611464,3195.0,3194.9,0.93899652]
["bitfinex-derivatives","ETHF0:USTF0",1738066416126,6.33391464,3195.0,3194.9,0.93899652]
["bitfinex-derivatives","ETHF0:USTF0",1738066416622,6.33391464,3195.0,3194.9,0.43899652]
["bitfinex-derivatives","ETHF0:USTF0",1738066416922,11.33391464,3195.0,3194.9,0.43899652]
["bitfinex-derivatives","ETHF0:USTF0",1738066417131,10.70790464,3195.0,3194.8,0.93902591]
["bitfinex-derivatives","ETHF0:USTF0",1738066417432,1.11172,3194.9,3194.8,0.93902591]
["bitfinex-derivatives","ETHF0:USTF0",1738066420221,1.62592,3194.9,3194.8,0.93902591]
["bitfinex-derivatives","ETHF0:USTF0",1738066420517,1.87701687,3194.9,3194.8,0.93902591]
["bitfinex-derivatives","ETHF0:USTF0",1738066420922,1.62592,3194.9,3194.8,0.93902591]
["bitfinex-derivatives","ETHF0:USTF0",1738066426149,1.11172,3194.9,3194.8,1.56506591]
["bitfinex-derivatives","ETHF0:USTF0",1738066426445,1.11172,3194.9,3194.8,2.06266591]
["bitfinex-derivatives","ETHF0:USTF0",1738066426842,6.33391464,3195.0,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738066427145,5.70790464,3195.0,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738066428646,6.33391464,3195.0,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738066430048,0.62602,3194.9,3194.8,2.06265591]
["bitfinex-derivatives","ETHF0:USTF0",1738066430451,0.62602,3194.9,3194.8,0.93902591]
["bitfinex-derivatives","ETHF0:USTF0",1738066435255,0.62602,3194.9,3194.8,1.56506591]
["bitfinex-derivatives","ETHF0:USTF0",1738066435658,0.62602,3194.9,3194.8,2.10146591]
["bitfinex-derivatives","ETHF0:USTF0",1738066436051,0.62602,3194.9,3194.8,1.47542591]
["bitfinex-derivatives","ETHF0:USTF0",1738066436253,0.62602,3194.9,3194.8,0.93902591]
["bitfinex-derivatives","ETHF0:USTF0",1738066442862,0.62602,3194.9,3194.8,1.56506591]
["bitfinex-derivatives","ETHF0:USTF0",1738066443064,0.62602,3194.9,3194.8,0.93902591]
["bitfinex-derivatives","ETHF0:USTF0",1738066443266,0.62602,3194.9,3194.8,1.56506591]
["bitfinex-derivatives","ETHF0:USTF0",1738066443765,6.33392464,3195.0,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738066443960,5.70790464,3195.0,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738066444164,0.00521463,3195.0,3194.9,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1738066444365,0.63122463,3195.0,3194.9,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1738066444552,3.12611464,3195.0,3194.9,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1738066444755,2.50010464,3195.0,3194.9,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1738066445064,0.00521463,3195.0,3194.9,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1738066448069,0.63122463,3195.0,3194.9,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1738066448662,3.12611464,3195.0,3194.9,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1738066449567,3.12611464,3195.0,3194.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738066450164,0.62602,3194.9,3194.8,0.93902591]
["bitfinex-derivatives","ETHF0:USTF0",1738066450472,0.62602,3194.9,3194.8,0.78672108]
["bitfinex-derivatives","ETHF0:USTF0",1738066453866,0.62602,3194.9,3194.8,0.28712108]
["bitfinex-derivatives","ETHF0:USTF0",1738066454769,0.62604,3194.8,3194.7,0.8454866]
["bitfinex-derivatives","ETHF0:USTF0",1738066454964,0.62612,3194.4,3193.7,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738066455164,6.32881001,3194.4,3193.5,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1738066455472,6.32881001,3194.4,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738066455763,7.50981001,3194.4,3194.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738066455963,7.50981001,3194.4,3193.5,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1738066455964,0.62628,3193.6,3193.5,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1738066456172,3.12117001,3193.6,3193.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738066456373,0.6263,3193.5,3193.4,0.93943759]
["bitfinex-derivatives","ETHF0:USTF0",1738066456760,3.5623,3193.5,3193.4,0.93943759]
["bitfinex-derivatives","ETHF0:USTF0",1738066458166,4.0575,3193.5,3193.4,0.93943759]
["bitfinex-derivatives","ETHF0:USTF0",1738066459267,9.0575,3193.5,3193.4,0.43943759]
["bitfinex-derivatives","ETHF0:USTF0",1738066459467,9.0575,3193.5,3193.4,0.12641264]
["bitfinex-derivatives","ETHF0:USTF0",1738066460566,4.0575,3193.5,3193.4,0.12641264]
["bitfinex-derivatives","ETHF0:USTF0",1738066463475,1.1215,3193.5,3193.4,0.12641264]
["bitfinex-derivatives","ETHF0:USTF0",1738066464379,0.62636,3193.2,3193.1,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738066464576,6.32905001,3193.2,3193.1,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738066465672,4.98978002,3192.8,3192.6,0.93967299]
["bitfinex-derivatives","ETHF0:USTF0",1738066465872,3.83426,3192.7,3192.6,0.93967299]
["bitfinex-derivatives","ETHF0:USTF0",1738066466073,4.35676,3192.7,3192.6,0.93967299]
["bitfinex-derivatives","ETHF0:USTF0",1738066466284,4.35676,3192.7,3192.6,0.43967299]
["bitfinex-derivatives","ETHF0:USTF0",1738066468678,9.35676,3192.7,3192.6,0.43967299]
["bitfinex-derivatives","ETHF0:USTF0",1738066469082,0.62661,3191.9,3191.8,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1738066469381,3.12150001,3191.9,3191.8,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1738066474488,2.49489001,3191.9,3191.8,1.66323]
["bitfinex-derivatives","ETHF0:USTF0",1738066474878,3.12150001,3191.9,3191.8,1.66323]
["bitfinex-derivatives","ETHF0:USTF0",1738066475188,2.49489001,3191.9,3191.8,1.66323]
["bitfinex-derivatives","ETHF0:USTF0",1738066475985,2.49489001,3192.5,3191.8,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1738066476175,2.49489001,3192.2,3192.1,3.83436]
["bitfinex-derivatives","ETHF0:USTF0",1738066476380,2.49489001,3192.2,3191.8,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1738066477089,3.12145001,3192.2,3192.0,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738066477388,2.49489001,3192.2,3192.0,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738066477588,3.12146001,3192.2,3191.8,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1738066477782,2.49489001,3192.2,3191.8,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1738066477980,3.12150001,3191.9,3191.8,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1738066478182,2.49489001,3191.9,3191.8,1.66323]
["bitfinex-derivatives","ETHF0:USTF0",1738066478392,3.12150001,3191.9,3191.8,1.66323]
["bitfinex-derivatives","ETHF0:USTF0",1738066478777,2.49489001,3191.9,3191.8,1.66323]
["bitfinex-derivatives","ETHF0:USTF0",1738066479087,0.62657,3192.2,3192.1,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738066479476,3.2078,3192.3,3191.8,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1738066479683,3.2078,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738066480281,5.70269001,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738066481885,2.49489001,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738066483788,0.62651,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738066488690,0.6266,3192.1,3192.0,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738066490788,0.62661,3192.0,3191.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738066490988,3.12150001,3192.0,3191.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738066491692,0.62663,3191.8,3191.6,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738066491897,0.62667,3191.6,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738066492093,0.62667,3191.6,3191.3,3.83451]
["bitfinex-derivatives","ETHF0:USTF0",1738066493194,0.62667,3191.6,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738066494702,0.62667,3191.6,3191.5,0.63138491]
["bitfinex-derivatives","ETHF0:USTF0",1738066495594,0.62667,3191.6,3191.5,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738066497196,3.12156001,3191.6,3191.5,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738066497404,2.49489001,3191.6,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066497593,3.12168001,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066498099,2.49489001,3191.0,3190.7,1.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738066498293,0.62683,3190.8,3190.7,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1738066499007,3.2078,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738066500101,2.49489001,3191.0,3190.7,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1738066500401,0.00469491,3191.1,3191.0,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738066501004,0.00469491,3191.1,3191.0,41.42679]
["bitfinex-derivatives","ETHF0:USTF0",1738066501497,0.00469491,3191.1,3191.0,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738066504408,0.63146491,3191.1,3191.0,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738066504609,0.00469491,3191.1,3191.0,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738066505305,0.00469491,3191.1,3191.0,5.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738066506103,0.00469491,3191.1,3191.0,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738066517014,0.5028,3191.9,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738066517015,2.49489001,3191.9,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738066517613,1.6085,3192.3,3192.0,2.50510999]
["bitfinex-derivatives","ETHF0:USTF0",1738066517811,2.49489001,3192.1,3192.0,3.13167999]
["bitfinex-derivatives","ETHF0:USTF0",1738066518620,3.12146001,3192.1,3192.0,3.13167999]
["bitfinex-derivatives","ETHF0:USTF0",1738066520618,2.49489001,3192.1,3192.0,3.13167999]
["bitfinex-derivatives","ETHF0:USTF0",1738066522425,3.12146001,3192.1,3192.0,3.13167999]
["bitfinex-derivatives","ETHF0:USTF0",1738066522925,2.49489001,3192.1,3192.0,3.13167999]
["bitfinex-derivatives","ETHF0:USTF0",1738066523323,2.49958492,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738066524122,3.12609492,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738066524427,2.49958492,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738066524629,2.49958492,3192.4,3192.3,1.15543]
["bitfinex-derivatives","ETHF0:USTF0",1738066524924,3.12609492,3192.4,3192.3,1.15543]
["bitfinex-derivatives","ETHF0:USTF0",1738066525530,2.49958492,3192.4,3192.3,1.15543]
["bitfinex-derivatives","ETHF0:USTF0",1738066525931,0.00469491,3192.4,3192.3,1.15543]
["bitfinex-derivatives","ETHF0:USTF0",1738066526817,2.49958492,3192.4,3192.3,1.15543]
["bitfinex-derivatives","ETHF0:USTF0",1738066527028,3.12609492,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738066527226,2.49958492,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738066527520,3.12609492,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738066527721,2.49958492,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738066527923,0.00469491,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738066532221,7.09584001,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738066532425,4.15984001,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738066532832,3.53349001,3193.3,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066533035,3.53349001,3193.3,3193.0,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738066533036,0.62639,3193.1,3193.0,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738066534436,3.12128001,3193.1,3193.0,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738066535028,2.49489001,3193.1,3193.0,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738066536637,2.49489001,3193.1,3193.0,1.15038]
["bitfinex-derivatives","ETHF0:USTF0",1738066538836,1.0386,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738066541139,1.66494,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738066541340,1.0386,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738066543845,3.03228492,3193.4,3193.3,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738066544536,0.6264,3193.0,3192.9,3.83421]
["bitfinex-derivatives","ETHF0:USTF0",1738066544738,3.12129001,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066544945,0.62645,3192.8,3192.7,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738066545139,1.0255,3192.9,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066545341,3.12137001,3192.7,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738066545546,2.49489001,3192.7,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738066546535,0.4965,3192.8,3192.7,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738066546536,1.12294,3192.8,3192.7,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738066548738,0.4965,3192.8,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066548941,3.12135001,3192.7,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738066549445,2.49489001,3192.7,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066549649,0.62657,3192.1,3191.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738066549847,0.62657,3192.1,3191.9,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738066550038,0.62657,3192.1,3191.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738066550238,0.62657,3192.1,3191.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738066551741,0.62657,3192.1,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738066552346,0.62657,3192.1,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066552938,0.62657,3192.1,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738066554848,0.62657,3192.1,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066555146,0.62657,3192.1,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738066555737,0.62657,3192.1,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066555939,0.62657,3192.1,3192.0,3.1363949]
["bitfinex-derivatives","ETHF0:USTF0",1738066556134,3.12143001,3192.3,3192.0,2.5098049]
["bitfinex-derivatives","ETHF0:USTF0",1738066556345,3.12143001,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738066556537,2.49489001,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738066557146,3.52739001,3192.6,3192.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738066557450,4.15387001,3192.6,3192.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738066558249,0.6265,3192.5,3192.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738066558547,0.62652,3192.4,3192.3,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738066558948,2.49489001,3192.5,3192.4,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738066559445,3.12139001,3192.5,3192.4,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738066559745,2.49489001,3192.5,3192.4,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738066560444,3.83426,3192.7,3192.6,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738066560852,0.62649,3192.6,3192.5,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738066561148,3.2078,3192.7,3192.6,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738066561951,0.62646,3192.7,3192.6,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738066562141,2.49489001,3192.8,3192.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738066562342,0.62652,3192.5,3192.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738066562744,3.7219,3192.7,3192.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738066563251,0.62651,3192.5,3192.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738066563454,3.12140001,3192.5,3192.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738066563643,2.49489001,3192.5,3192.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738066563943,3.12139001,3192.5,3192.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738066564143,2.49489001,3192.5,3192.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738066566647,3.12139001,3192.5,3192.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738066567152,3.12139001,3192.5,3192.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738066567153,2.49489001,3192.5,3192.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738066567347,3.12144001,3192.2,3192.1,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1738066567546,2.49489001,3192.2,3192.0,2.5098049]
["bitfinex-derivatives","ETHF0:USTF0",1738066567750,0.62657,3192.1,3192.0,3.1363949]
["bitfinex-derivatives","ETHF0:USTF0",1738066568052,3.56257,3192.1,3192.0,2.5098049]
["bitfinex-derivatives","ETHF0:USTF0",1738066568550,5.62657,3192.1,3192.0,2.00510758]
["bitfinex-derivatives","ETHF0:USTF0",1738066568951,5.62657,3192.1,3192.0,1.20020758]
["bitfinex-derivatives","ETHF0:USTF0",1738066569151,0.62673,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066569355,3.12162001,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066570156,3.12162001,3191.3,3191.2,3.83455]
["bitfinex-derivatives","ETHF0:USTF0",1738066571249,2.49489001,3191.3,3191.2,3.83455]
["bitfinex-derivatives","ETHF0:USTF0",1738066571553,2.49489001,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066571554,3.12162001,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066571856,3.12162001,3191.3,3191.2,3.83455]
["bitfinex-derivatives","ETHF0:USTF0",1738066572652,3.12162001,3191.3,3191.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738066572653,0.62675,3191.2,3191.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738066573452,0.62675,3191.2,3191.1,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1738066573757,2.49489001,3191.3,3191.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738066573946,0.62675,3191.2,3191.1,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1738066574146,0.62675,3191.2,3191.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738066574749,2.49489001,3191.3,3191.0,0.94014415]
["bitfinex-derivatives","ETHF0:USTF0",1738066575053,0.62677,3191.1,3191.0,0.94014415]
["bitfinex-derivatives","ETHF0:USTF0",1738066577653,0.62677,3191.1,3191.0,1.56693415]
["bitfinex-derivatives","ETHF0:USTF0",1738066577858,2.936,3191.2,3191.0,0.94014415]
["bitfinex-derivatives","ETHF0:USTF0",1738066578059,3.56275,3191.2,3191.1,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738066578258,3.56275,3191.2,3191.1,1.16187]
["bitfinex-derivatives","ETHF0:USTF0",1738066578665,2.936,3191.2,3191.1,1.16187]
["bitfinex-derivatives","ETHF0:USTF0",1738066579158,3.56275,3191.2,3191.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738066579355,2.49489001,3191.3,3191.0,0.94014415]
["bitfinex-derivatives","ETHF0:USTF0",1738066579356,0.62677,3191.1,3191.0,0.94014415]
["bitfinex-derivatives","ETHF0:USTF0",1738066580247,0.62677,3191.1,3191.0,0.44014415]
["bitfinex-derivatives","ETHF0:USTF0",1738066580654,0.62677,3191.1,3190.9,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738066580655,0.62679,3191.0,3190.9,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738066580851,0.62691,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066581047,3.12180001,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066581261,2.49489001,3190.4,3190.3,3.83473]
["bitfinex-derivatives","ETHF0:USTF0",1738066581460,3.12180001,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066582364,3.12180001,3190.4,3190.3,3.83473]
["bitfinex-derivatives","ETHF0:USTF0",1738066582850,3.12180001,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066583465,2.49489001,3190.4,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738066583656,0.62693,3190.3,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738066584159,3.12180001,3190.4,3190.3,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738066584750,2.49489001,3190.4,3190.3,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738066585157,3.12180001,3190.4,3190.3,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738066585660,0.62694,3190.3,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738066585862,0.62695,3190.2,3190.1,1.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738066586754,2.49489001,3190.4,3190.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1738066587061,2.49489001,3190.4,3190.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738066587262,0.62693,3190.3,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738066587457,2.49489001,3190.4,3190.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738066587762,0.62695,3190.2,3190.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738066589766,0.62695,3190.2,3190.1,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1738066590269,0.62693,3190.3,3190.2,0.31342991]
["bitfinex-derivatives","ETHF0:USTF0",1738066591064,2.49489001,3190.4,3190.3,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738066591770,2.49489001,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738066592068,2.49489001,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738066592965,2.49489001,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738066593165,1.68979001,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738066593761,2.31652001,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738066593961,1.68979001,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738066594163,2.31652001,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738066594367,0.62675,3191.2,3191.0,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1738066594561,0.62677,3191.1,3191.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738066594760,0.62685,3190.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066595361,2.49489001,3190.9,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066595565,2.49489001,3190.9,3190.7,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738066595768,2.49489001,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738066596765,3.12170001,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738066596974,3.12170001,3190.9,3190.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738066598258,3.12170001,3190.9,3190.8,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1738066598777,2.49489001,3190.9,3190.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738066599067,2.49489001,3190.9,3190.8,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1738066599271,2.49489001,3190.9,3190.8,1.68273]
["bitfinex-derivatives","ETHF0:USTF0",1738066600171,3.12170001,3190.9,3190.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738066602274,2.49489001,3190.9,3190.8,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1738066602875,3.12170001,3190.9,3190.8,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1738066603080,3.12170001,3190.9,3190.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738066603279,3.12170001,3190.9,3190.8,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1738066603578,2.49489001,3190.9,3190.8,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1738066605371,5.70269001,3191.2,3190.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738066605577,5.70269001,3191.2,3191.1,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738066605987,0.00469491,3191.6,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738066605988,2.49489001,3191.5,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738066606483,2.49489001,3191.5,3191.0,1.56693]
["bitfinex-derivatives","ETHF0:USTF0",1738066606484,0.62671,3191.4,3191.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738066606675,3.12159001,3191.5,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738066607286,3.12158001,3191.5,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738066607483,0.62672,3191.4,3191.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738066607980,0.62675,3191.2,3191.1,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738066608184,3.12165001,3191.2,3191.1,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738066608384,2.49489001,3191.2,3191.1,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738066610789,3.12164001,3191.2,3191.1,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738066611485,0.62679,3191.1,3191.0,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738066611688,2.49489001,3191.2,3190.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738066611986,3.12172001,3190.9,3190.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738066612188,2.49489001,3190.9,3190.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738066612495,0.62683,3190.8,3190.7,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1738066613193,2.49489001,3191.2,3190.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738066613496,0.62682,3191.0,3190.9,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738066616891,2.49489001,3191.2,3190.8,1.56706]
["bitfinex-derivatives","ETHF0:USTF0",1738066617093,3.12165001,3191.2,3191.1,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738066617890,2.49489001,3191.2,3191.1,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738066618193,0.62672,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738066618386,2.49489001,3191.5,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738066619696,3.21249491,3191.6,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738066620791,3.83916491,3191.6,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738066621098,3.21249491,3191.6,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738066621596,3.83916491,3191.6,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738066622497,3.21249491,3191.6,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738066623193,0.00469491,3191.6,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738066625099,2.49489001,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738066625502,2.49489001,3192.1,3191.9,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1738066625796,3.12148001,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738066626198,2.49489001,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738066626798,2.49489001,3192.1,3192.0,3.83439]
["bitfinex-derivatives","ETHF0:USTF0",1738066627395,2.49489001,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738066627602,3.12146001,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738066627803,2.49489001,3192.1,3191.7,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738066628007,3.12152001,3191.8,3191.7,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738066628518,6.32932001,3191.8,3191.7,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738066628797,1.56672,3191.6,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066629002,2.49489001,3191.0,3190.9,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1738066629202,3.12168001,3191.0,3190.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738066629805,2.49489001,3191.0,3190.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738066630497,3.12168001,3191.0,3190.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738066632404,0.62685,3190.7,3190.6,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738066632605,3.12174001,3190.7,3190.6,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738066632801,3.12174001,3190.7,3190.6,0.63156491]
["bitfinex-derivatives","ETHF0:USTF0",1738066633102,3.12174001,3190.7,3190.6,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738066633695,3.12174001,3190.7,3190.6,0.63156491]
["bitfinex-derivatives","ETHF0:USTF0",1738066636104,3.12174001,3190.7,3190.6,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738066637098,3.51099001,3190.7,3189.7,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1738066637298,3.12188001,3190.0,3189.7,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1738066637903,3.12188001,3190.0,3189.8,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738066638104,3.12188001,3190.0,3189.9,1.56747835]
["bitfinex-derivatives","ETHF0:USTF0",1738066638105,2.49489001,3190.0,3189.9,1.56747835]
["bitfinex-derivatives","ETHF0:USTF0",1738066639607,3.12188001,3190.0,3189.9,1.56747835]
["bitfinex-derivatives","ETHF0:USTF0",1738066639802,2.49489001,3190.0,3189.9,1.56747835]
["bitfinex-derivatives","ETHF0:USTF0",1738066640010,3.12188001,3190.0,3189.9,0.94046835]
["bitfinex-derivatives","ETHF0:USTF0",1738066641606,3.12188001,3190.0,3189.9,1.56747835]
["bitfinex-derivatives","ETHF0:USTF0",1738066641797,3.12188001,3190.0,3189.9,0.94046835]
["bitfinex-derivatives","ETHF0:USTF0",1738066646909,2.49489001,3190.0,3189.9,1.56747835]
["bitfinex-derivatives","ETHF0:USTF0",1738066647305,2.49489001,3190.0,3189.9,0.94046835]
["bitfinex-derivatives","ETHF0:USTF0",1738066647507,3.12188001,3190.0,3189.9,0.94046835]
["bitfinex-derivatives","ETHF0:USTF0",1738066648212,3.12188001,3190.0,3189.9,1.56747835]
["bitfinex-derivatives","ETHF0:USTF0",1738066648515,3.12188001,3190.0,3189.9,0.94046835]
["bitfinex-derivatives","ETHF0:USTF0",1738066648705,2.49489001,3190.0,3189.9,0.94046835]
["bitfinex-derivatives","ETHF0:USTF0",1738066648906,2.49958492,3190.3,3189.9,1.56747835]
["bitfinex-derivatives","ETHF0:USTF0",1738066649106,2.49958492,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066650007,0.00469491,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066652113,2.49958492,3190.3,3190.1,3.83475]
["bitfinex-derivatives","ETHF0:USTF0",1738066652310,2.49958492,3190.3,3189.9,0.94046835]
["bitfinex-derivatives","ETHF0:USTF0",1738066652510,3.12188001,3190.0,3189.9,0.94046835]
["bitfinex-derivatives","ETHF0:USTF0",1738066654015,3.12188001,3190.0,3189.9,1.56747835]
["bitfinex-derivatives","ETHF0:USTF0",1738066654208,2.49489001,3190.0,3189.9,1.56747835]
["bitfinex-derivatives","ETHF0:USTF0",1738066654804,3.12188001,3190.0,3189.9,1.56747835]
["bitfinex-derivatives","ETHF0:USTF0",1738066655808,3.12188001,3190.0,3189.9,0.94046835]
["bitfinex-derivatives","ETHF0:USTF0",1738066656714,2.49489001,3190.0,3189.9,1.56747835]
["bitfinex-derivatives","ETHF0:USTF0",1738066657514,2.49958492,3190.3,3189.9,1.56747835]
["bitfinex-derivatives","ETHF0:USTF0",1738066657814,3.12651492,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066659510,2.49958492,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066661011,3.12651492,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066661419,2.49958492,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066661911,3.12651492,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066663223,0.62696,3190.2,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738066663713,2.98538492,3190.3,3190.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1738066663918,2.98538492,3190.3,3190.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738066663919,0.62697,3190.1,3190.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738066664110,0.62699,3190.0,3189.9,0.94046835]
["bitfinex-derivatives","ETHF0:USTF0",1738066664307,3.12188001,3190.0,3189.9,0.94046835]
["bitfinex-derivatives","ETHF0:USTF0",1738066665024,3.12188001,3190.0,3189.9,1.56747835]
["bitfinex-derivatives","ETHF0:USTF0",1738066665609,3.12188001,3190.0,3189.9,0.94046835]
["bitfinex-derivatives","ETHF0:USTF0",1738066670029,3.12652492,3190.3,3189.9,1.56747835]
["bitfinex-derivatives","ETHF0:USTF0",1738066670226,2.49958492,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066670523,2.49958492,3190.3,3190.0,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738066670524,0.62699,3190.1,3190.0,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738066670722,2.49958492,3190.3,3189.9,0.94046835]
["bitfinex-derivatives","ETHF0:USTF0",1738066671026,3.12188001,3190.0,3189.9,2.5079467]
["bitfinex-derivatives","ETHF0:USTF0",1738066671222,3.12188001,3190.0,3189.9,1.8809367]
["bitfinex-derivatives","ETHF0:USTF0",1738066671525,2.49489001,3190.0,3189.9,2.5079467]
["bitfinex-derivatives","ETHF0:USTF0",1738066672530,3.12188001,3190.0,3189.9,2.5079467]
["bitfinex-derivatives","ETHF0:USTF0",1738066673229,2.49489001,3190.0,3189.9,2.5079467]
["bitfinex-derivatives","ETHF0:USTF0",1738066673531,2.49958492,3190.3,3189.9,2.5079467]
["bitfinex-derivatives","ETHF0:USTF0",1738066673730,2.49958492,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066674823,0.00469491,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066675917,2.49958492,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066676130,3.12651492,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066678326,2.49958492,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066678626,0.00469491,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066682133,3.12651492,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066682333,2.49958492,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066682530,3.12651492,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066683127,2.49958492,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066683937,3.12651492,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066684138,0.62697,3190.1,3190.0,3.83478]
["bitfinex-derivatives","ETHF0:USTF0",1738066684834,2.49958492,3190.3,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066685025,3.12653492,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066685425,3.12653492,3190.3,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066685633,3.12653492,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738066685832,0.62696,3190.2,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738066688234,0.62697,3190.1,3190.0,3.83477]
["bitfinex-derivatives","ETHF0:USTF0",1738066689040,0.62699,3190.0,3189.9,1.8809367]
["bitfinex-derivatives","ETHF0:USTF0",1738066689240,1.61829,3190.0,3189.9,1.8809367]
["bitfinex-derivatives","ETHF0:USTF0",1738066690142,1.61829,3190.0,3189.9,2.5079467]
["bitfinex-derivatives","ETHF0:USTF0",1738066691134,2.49489001,3190.2,3189.9,1.8809367]
["bitfinex-derivatives","ETHF0:USTF0",1738066691336,3.12184001,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738066692040,0.62698,3190.1,3190.0,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738066692234,2.49489001,3190.2,3189.9,1.8809367]
["bitfinex-derivatives","ETHF0:USTF0",1738066692438,0.62699,3190.0,3189.9,2.5079267]
["bitfinex-derivatives","ETHF0:USTF0",1738066692834,0.62697,3190.1,3190.0,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738066694942,2.49489001,3190.2,3189.9,1.8809367]
["bitfinex-derivatives","ETHF0:USTF0",1738066695239,0.62699,3190.0,3189.9,2.5079367]
["bitfinex-derivatives","ETHF0:USTF0",1738066695739,0.62699,3190.0,3189.9,1.8809367]
["bitfinex-derivatives","ETHF0:USTF0",1738066696931,0.62699,3190.0,3189.9,2.5079467]
["bitfinex-derivatives","ETHF0:USTF0",1738066697336,0.62699,3190.0,3189.9,1.8809367]
["bitfinex-derivatives","ETHF0:USTF0",1738066698245,0.62699,3190.0,3189.9,2.5079467]
["bitfinex-derivatives","ETHF0:USTF0",1738066698446,2.49489001,3190.2,3189.9,1.8809367]
["bitfinex-derivatives","ETHF0:USTF0",1738066698645,0.62699,3190.0,3189.9,2.5079367]
["bitfinex-derivatives","ETHF0:USTF0",1738066698944,0.62699,3190.0,3189.9,1.8809367]
["bitfinex-derivatives","ETHF0:USTF0",1738066700747,0.62699,3190.0,3189.9,1.3809367]
["bitfinex-derivatives","ETHF0:USTF0",1738066701841,0.62699,3190.0,3189.9,2.0079467]
["bitfinex-derivatives","ETHF0:USTF0",1738066702241,0.62699,3190.0,3189.9,1.3809367]
["bitfinex-derivatives","ETHF0:USTF0",1738066703252,2.15299,3190.0,3189.9,1.3809367]
["bitfinex-derivatives","ETHF0:USTF0",1738066705054,2.15299,3190.0,3189.9,0.8815367]
["bitfinex-derivatives","ETHF0:USTF0",1738066705554,7.15299,3190.0,3189.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738066705857,0.62705,3189.7,3189.6,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738066706153,0.62718,3189.0,3188.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738066706458,3.12207001,3189.0,3188.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738066713759,3.12207001,3189.0,3188.9,1.46756327]
["bitfinex-derivatives","ETHF0:USTF0",1738066715251,3.12207001,3189.0,3188.9,2.09476327]
["bitfinex-derivatives","ETHF0:USTF0",1738066715448,2.49489001,3189.0,3188.9,2.09476327]
["bitfinex-derivatives","ETHF0:USTF0",1738066715659,3.12207001,3189.0,3188.9,1.46756327]
["bitfinex-derivatives","ETHF0:USTF0",1738066715958,3.12207001,3189.0,3188.9,2.09476327]
["bitfinex-derivatives","ETHF0:USTF0",1738066716458,3.12207001,3189.0,3188.9,1.46756327]
["bitfinex-derivatives","ETHF0:USTF0",1738066717751,3.12207001,3189.0,3188.9,0.96756327]
["bitfinex-derivatives","ETHF0:USTF0",1738066721665,3.12207001,3189.0,3188.9,0.94076327]
["bitfinex-derivatives","ETHF0:USTF0",1738066723178,5.61696002,3189.0,3188.9,0.94076327]
["bitfinex-derivatives","ETHF0:USTF0",1738066724675,3.12207001,3189.0,3188.9,0.94076327]
["bitfinex-derivatives","ETHF0:USTF0",1738066725173,5.61696002,3189.0,3188.9,0.94076327]
["bitfinex-derivatives","ETHF0:USTF0",1738066726481,5.61696002,3189.0,3188.9,0.44076327]
["bitfinex-derivatives","ETHF0:USTF0",1738066726775,0.6273,3188.4,3188.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738066727077,3.12219001,3188.4,3188.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738066727270,2.18142674,3188.4,3188.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738066727469,2.80872674,3188.4,3188.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738066731278,2.18142674,3188.4,3188.3,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1738066732382,2.4995925,3188.7,3188.3,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1738066732586,0.8891925,3188.7,3188.6,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738066732886,3.12207001,3189.0,3188.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738066733583,3.12207001,3189.0,3188.5,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738066733787,3.12207001,3189.0,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738066733984,3.12207001,3189.0,3188.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738066735384,0.62724,3188.7,3188.6,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066735585,3.12213001,3188.7,3188.6,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066737890,2.49489001,3188.7,3188.6,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066738189,2.49489001,3188.7,3188.6,0.63196249]
["bitfinex-derivatives","ETHF0:USTF0",1738066738485,3.12213001,3188.7,3188.6,0.63196249]
["bitfinex-derivatives","ETHF0:USTF0",1738066739882,2.49489001,3188.7,3188.6,0.63196249]
["bitfinex-derivatives","ETHF0:USTF0",1738066740082,3.2078,3189.2,3188.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738066740083,3.12208001,3189.0,3188.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738066741088,3.12208001,3189.0,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066741089,0.6272,3188.9,3188.8,3.83501]
["bitfinex-derivatives","ETHF0:USTF0",1738066741285,0.6272,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066741791,1.6424,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066741991,0.62724,3188.7,3188.6,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066742187,3.12213001,3188.7,3188.6,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066742386,2.49489001,3188.7,3188.6,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066742591,2.49489001,3188.7,3188.6,0.63196249]
["bitfinex-derivatives","ETHF0:USTF0",1738066742793,2.49489001,3188.7,3188.6,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066742986,3.12213001,3188.7,3188.6,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066743992,3.12213001,3188.7,3188.6,0.63196249]
["bitfinex-derivatives","ETHF0:USTF0",1738066744690,3.12213001,3188.7,3188.6,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066745585,0.62728,3188.5,3188.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738066745784,0.62732,3188.3,3188.2,3.83513]
["bitfinex-derivatives","ETHF0:USTF0",1738066745990,0.62732,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066746187,0.62734,3188.2,3188.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738066746383,2.49489001,3188.4,3187.9,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1738066746384,0.62738,3188.0,3187.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738066746588,3.12227001,3188.0,3187.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738066747002,3.64037001,3188.0,3187.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738066747490,0.6274,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066747998,0.62746,3187.6,3187.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738066748193,3.12235001,3187.6,3187.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738066754797,2.49489001,3187.6,3187.5,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1738066755101,2.49489001,3187.6,3187.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738066755292,2.49489001,3187.6,3187.5,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1738066755493,3.12235001,3187.6,3187.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738066755699,2.49489001,3187.6,3187.5,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1738066756497,2.49489001,3187.9,3187.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738066757304,2.49489001,3188.2,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066757499,2.49489001,3188.2,3188.1,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738066757703,2.49489001,3188.2,3187.6,4.77642]
["bitfinex-derivatives","ETHF0:USTF0",1738066757909,3.12225001,3188.2,3187.6,4.77642]
["bitfinex-derivatives","ETHF0:USTF0",1738066758102,2.49489001,3188.2,3187.6,4.77642]
["bitfinex-derivatives","ETHF0:USTF0",1738066758404,0.62736,3188.1,3188.0,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738066758799,3.12225001,3188.2,3187.6,4.77642]
["bitfinex-derivatives","ETHF0:USTF0",1738066759101,3.12225001,3188.2,3188.0,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738066759102,0.62736,3188.1,3188.0,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738066760509,0.62742,3187.8,3187.7,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738066760710,3.12231001,3187.8,3187.7,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738066760900,2.49489001,3187.8,3187.7,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738066761310,3.12231001,3187.8,3187.7,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738066762105,2.49489001,3187.8,3187.7,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738066762400,3.12231001,3187.8,3187.7,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738066762605,2.49489001,3187.8,3187.7,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738066763309,3.12231001,3187.8,3187.7,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738066764008,0.62744,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066764198,1.63284,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066764596,1.63284,3187.7,3187.6,3.83526]
["bitfinex-derivatives","ETHF0:USTF0",1738066765606,1.13334,3187.7,3187.6,3.83526]
["bitfinex-derivatives","ETHF0:USTF0",1738066766202,0.5059,3187.7,3187.6,3.83526]
["bitfinex-derivatives","ETHF0:USTF0",1738066767407,1.13334,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066782731,3.00079001,3187.7,3187.2,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1738066782931,2.49489001,3187.4,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066783140,2.49489001,3186.9,3186.8,1.16242]
["bitfinex-derivatives","ETHF0:USTF0",1738066784435,2.49489001,3187.2,3186.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738066784635,2.49489001,3187.2,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738066785529,0.00470249,3187.4,3187.3,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738066786141,0.00470249,3187.4,3187.3,5.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738066786334,2.49489001,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738066786644,0.62741,3187.9,3187.4,1.56871]
["bitfinex-derivatives","ETHF0:USTF0",1738066786938,0.6274,3187.9,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738066787133,3.2078,3188.0,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738066787440,3.2078,3188.0,3187.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738066787638,2.49489001,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738066787827,2.49489001,3187.8,3187.7,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1738066788029,0.62744,3187.7,3187.6,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066788243,0.62759,3187.0,3186.8,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738066788544,2.49489001,3186.9,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066788739,2.49489001,3186.9,3186.8,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738066789439,2.49489001,3186.9,3186.8,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1738066789837,3.12249001,3186.9,3186.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738066790139,0.62762,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066790345,0.62762,3186.8,3185.5,2.04822577]
["bitfinex-derivatives","ETHF0:USTF0",1738066790346,0.62769,3186.4,3186.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738066790537,3.12258001,3186.4,3186.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738066793946,2.49489001,3186.4,3186.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738066794637,2.49489001,3186.4,3186.3,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738066795244,2.49489001,3186.4,3186.3,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1738066795737,2.49489001,3186.4,3186.3,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738066796642,3.12258001,3186.4,3186.3,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738066796948,2.49489001,3186.4,3186.3,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738066797249,2.49489001,3186.4,3186.3,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1738066798245,2.49489001,3186.4,3186.3,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738066798949,2.49489001,3186.4,3186.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738066799141,3.12258001,3186.4,3186.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738066801135,3.12258001,3186.4,3186.3,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1738066801136,2.49489001,3186.4,3186.3,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1738066801351,2.49489001,3186.4,3186.3,4.34391]
["bitfinex-derivatives","ETHF0:USTF0",1738066805551,3.12258001,3186.4,3186.3,4.34391]
["bitfinex-derivatives","ETHF0:USTF0",1738066805848,2.49489001,3186.4,3186.3,4.34391]
["bitfinex-derivatives","ETHF0:USTF0",1738066806350,2.4995925,3186.7,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738066806946,2.4995925,3186.7,3186.4,3.83548]
["bitfinex-derivatives","ETHF0:USTF0",1738066806947,0.62767,3186.5,3186.4,3.83548]
["bitfinex-derivatives","ETHF0:USTF0",1738066807151,2.4995925,3186.7,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066807351,2.4995925,3186.7,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738066808441,0.00470249,3186.7,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738066810546,3.12241001,3187.3,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738066810745,2.49489001,3187.3,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738066811054,3.12241001,3187.3,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738066811246,2.49489001,3187.3,3187.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738066811445,0.62756,3187.1,3187.0,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1738066811748,0.62755,3187.2,3187.1,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738066811954,0.62755,3187.2,3187.1,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1738066812750,0.62755,3187.2,3187.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738066813151,2.49489001,3187.3,3187.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738066813446,0.62758,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066813651,2.49489001,3187.0,3186.8,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066813854,0.6276,3186.9,3186.8,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066814154,1.1411,3186.9,3186.8,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066814850,2.49489001,3187.0,3186.8,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066815048,2.49489001,3187.0,3186.8,0.63231249]
["bitfinex-derivatives","ETHF0:USTF0",1738066815240,0.6276,3186.9,3186.8,0.63231249]
["bitfinex-derivatives","ETHF0:USTF0",1738066815642,2.49489001,3187.0,3186.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738066815952,0.00470249,3187.5,3187.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738066816851,0.00470249,3187.5,3187.1,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738066817047,2.49489001,3187.2,3187.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738066817349,2.49489001,3187.2,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738066818049,3.0340925,3187.5,3187.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738066818250,3.0340925,3187.5,3187.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738066818251,3.6615725,3187.5,3187.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738066818557,3.6615825,3187.5,3187.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738066818752,3.6615825,3187.5,3187.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738066818753,3.0340925,3187.5,3187.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738066818952,3.6615725,3187.5,3187.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738066819152,3.0340925,3187.5,3187.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738066819755,2.4995925,3187.5,3187.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738066821853,0.00470249,3187.5,3187.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738066822056,0.00470249,3187.5,3187.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1738066823460,0.00470249,3187.5,3187.4,6.1497]
["bitfinex-derivatives","ETHF0:USTF0",1738066823657,2.49489001,3188.1,3188.0,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738066823853,1.14311,3188.4,3188.3,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738066824454,0.62734,3188.3,3188.2,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1738066825258,1.14311,3188.4,3188.3,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738066825950,0.5158,3188.4,3188.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1738066826150,0.62732,3188.3,3188.2,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738066826356,0.5158,3188.4,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066826652,0.62745,3187.7,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738066826858,2.49489001,3187.7,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738066827856,3.12233001,3187.7,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738066828659,2.49489001,3187.7,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738066829357,2.49489001,3188.0,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738066829562,2.49489001,3188.0,3187.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738066832757,3.12227001,3188.0,3187.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738066834056,2.49489001,3188.0,3187.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738066834251,0.6275,3187.5,3187.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738066837164,0.5047,3187.6,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066837363,3.63449001,3187.4,3187.3,3.83531]
["bitfinex-derivatives","ETHF0:USTF0",1738066838576,3.00699001,3187.4,3187.3,3.83531]
["bitfinex-derivatives","ETHF0:USTF0",1738066838756,2.49489001,3187.4,3187.3,3.83531]
["bitfinex-derivatives","ETHF0:USTF0",1738066841062,2.49489001,3188.0,3187.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738066841267,2.49489001,3188.0,3187.7,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738066841462,2.49489001,3188.0,3187.3,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1738066841463,2.49489001,3187.8,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066841661,0.6275,3187.4,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066841861,0.6275,3187.4,3187.3,3.83531]
["bitfinex-derivatives","ETHF0:USTF0",1738066842161,0.6275,3187.4,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738066842162,0.4982,3187.4,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738066842965,0.62752,3187.3,3187.2,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738066843171,3.2078,3187.3,3186.8,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066843470,6.33029001,3186.9,3186.8,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066844165,0.62763,3186.8,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738066844361,1.13413,3186.8,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738066844561,0.62764,3186.7,3186.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738066844765,2.49489001,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738066845267,2.99919001,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738066845764,0.62772,3186.3,3186.1,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738066846162,3.62689001,3186.4,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738066846363,2.49489001,3186.3,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738066848264,2.49489001,3186.3,3186.0,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066848265,2.49489001,3186.6,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738066848766,0.00470249,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738066849174,0.00470249,3186.7,3186.6,1.15346]
["bitfinex-derivatives","ETHF0:USTF0",1738066850565,3.91234746,3202.8,3187.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738066850566,2.49489001,3187.5,3187.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738066850873,2.49489001,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738066853266,0.5216,3188.0,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066853471,2.4995925,3188.1,3188.0,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738066853873,3.1269525,3188.1,3188.0,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738066854473,2.4995925,3188.1,3188.0,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738066854674,3.1269525,3188.1,3187.7,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066854970,2.49489001,3187.8,3187.7,0.63214249]
["bitfinex-derivatives","ETHF0:USTF0",1738066857778,3.12231001,3187.8,3187.7,0.63214249]
["bitfinex-derivatives","ETHF0:USTF0",1738066857971,2.49489001,3187.8,3187.7,0.63214249]
["bitfinex-derivatives","ETHF0:USTF0",1738066858565,3.12231001,3187.8,3187.7,0.63214249]
["bitfinex-derivatives","ETHF0:USTF0",1738066858780,3.10385233,3187.8,3187.7,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066859875,3.10385233,3187.8,3187.7,0.63214249]
["bitfinex-derivatives","ETHF0:USTF0",1738066860480,2.47643233,3187.8,3187.7,0.63214249]
["bitfinex-derivatives","ETHF0:USTF0",1738066860876,2.47643233,3187.8,3187.7,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066861080,3.10385233,3187.8,3187.7,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066861376,2.47643233,3187.8,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738066861580,2.49489001,3187.4,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738066861768,3.12239001,3187.4,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738066862582,2.49489001,3187.4,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738066862977,2.98679001,3187.7,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738066863683,2.49489001,3187.7,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738066864886,0.6275,3187.4,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738066865078,2.49489001,3187.3,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738066866577,2.49489001,3187.6,3187.5,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738066867583,2.49489001,3187.6,3187.1,4.77666]
["bitfinex-derivatives","ETHF0:USTF0",1738066867884,2.49489001,3187.6,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066868084,2.49489001,3187.6,3187.5,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738066871086,2.49489001,3187.9,3187.8,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738066874288,0.00470249,3188.1,3188.0,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738066874487,0.00470249,3188.1,3188.0,3.83518]
["bitfinex-derivatives","ETHF0:USTF0",1738066875590,2.49e-06,3188.1,3188.0,8.83518]
["bitfinex-derivatives","ETHF0:USTF0",1738066878384,2.49e-06,3188.1,3188.0,3.83518]
["bitfinex-derivatives","ETHF0:USTF0",1738066879893,0.62736249,3188.1,3188.0,3.83518]
["bitfinex-derivatives","ETHF0:USTF0",1738066880287,2.49e-06,3188.1,3188.0,3.83518]
["bitfinex-derivatives","ETHF0:USTF0",1738066881391,0.62736249,3188.1,3188.0,3.83518]
["bitfinex-derivatives","ETHF0:USTF0",1738066881587,0.62736249,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066881888,3.20780249,3188.1,3187.8,0.94108789]
["bitfinex-derivatives","ETHF0:USTF0",1738066882083,3.12229001,3187.9,3187.8,0.60411172]
["bitfinex-derivatives","ETHF0:USTF0",1738066882282,3.12229001,3187.9,3187.8,0.32271172]
["bitfinex-derivatives","ETHF0:USTF0",1738066882592,3.65199001,3187.9,3187.8,0.32271172]
["bitfinex-derivatives","ETHF0:USTF0",1738066884491,0.62756,3187.1,3187.0,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066884682,0.62756,3187.1,3186.7,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738066884683,3.2078,3187.2,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738066884885,3.12252001,3186.8,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738066885388,2.49489001,3186.8,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066885586,2.49489001,3186.8,3186.7,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738066886482,1.55380212,3186.8,3186.7,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738066887390,0.4988,3187.0,3186.4,3.21250249]
["bitfinex-derivatives","ETHF0:USTF0",1738066887391,0.4988,3187.0,3186.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738066887602,2.49489001,3187.1,3186.4,3.21250249]
["bitfinex-derivatives","ETHF0:USTF0",1738066887892,3.12241001,3187.4,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738066888093,3.12241001,3187.4,3186.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738066888290,2.49489001,3187.4,3186.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1738066888595,2.49489001,3187.1,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738066888795,0.62765,3186.7,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738066889495,2.49489001,3186.8,3186.4,3.21250249]
["bitfinex-derivatives","ETHF0:USTF0",1738066889692,0.62768,3186.6,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738066889992,3.12257001,3186.6,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738066890195,2.49489001,3186.6,3186.4,3.21250249]
["bitfinex-derivatives","ETHF0:USTF0",1738066890490,0.62768,3186.5,3186.4,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066893395,3.65265001,3186.6,3186.4,0.63238249]
["bitfinex-derivatives","ETHF0:USTF0",1738066893588,3.65265001,3186.6,3186.5,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738066893589,2.49489001,3186.6,3186.5,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738066895593,2.49489001,3186.6,3186.5,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1738066895797,2.49489001,3186.9,3186.8,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738066896094,2.49489001,3186.9,3186.4,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066896295,2.49489001,3186.6,3186.5,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738066897900,2.49489001,3186.9,3186.8,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738066898801,2.49489001,3186.9,3186.8,3.83542]
["bitfinex-derivatives","ETHF0:USTF0",1738066899602,2.49489001,3187.2,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066899805,0.62756,3187.1,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066899995,0.62756,3187.1,3187.0,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738066900197,0.6276,3186.9,3186.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738066900506,2.49489001,3186.9,3186.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738066900705,2.49489001,3186.9,3186.8,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1738066901503,0.504,3187.5,3186.8,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1738066901805,3.62637001,3187.5,3187.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738066902497,3.62637001,3187.5,3186.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738066902498,2.49489001,3187.8,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066902700,2.49489001,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738066904803,3.12232001,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738066905106,2.49489001,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738066906004,2.4948925,3188.1,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738066906193,3.1222525,3188.1,3188.0,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738066906395,0.62739,3188.0,3187.9,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738066906606,0.62744,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738066906905,3.12233001,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738066907101,0.62744,3187.7,3187.6,3.83524]
["bitfinex-derivatives","ETHF0:USTF0",1738066908601,2.49489001,3187.8,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066908904,3.12232001,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738066909406,2.49489001,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738066909707,3.12231001,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738066910000,2.49489001,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738066911005,3.12231001,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738066911203,2.49489001,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738066912403,3.12231001,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738066913405,2.49489001,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738066914007,3.12231001,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738066914211,2.49489001,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738066917201,2.97999001,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738066919206,2.97999001,3187.8,3187.3,2.58498]
["bitfinex-derivatives","ETHF0:USTF0",1738066919411,0.62747,3187.6,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738066920207,0.6275,3187.5,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738066920415,3.12239001,3187.5,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738066920709,0.6275,3187.4,3187.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1738066921108,2.49489001,3187.5,3187.2,3.83533]
["bitfinex-derivatives","ETHF0:USTF0",1738066921309,0.62752,3187.3,3187.2,3.83533]
["bitfinex-derivatives","ETHF0:USTF0",1738066922109,2.49489001,3187.5,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066922314,0.62751,3187.4,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738066923315,2.49489001,3187.5,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066923512,3.2078,3187.7,3187.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738066923708,0.62745,3187.7,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738066924413,2.97999001,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738066924613,3.71960249,3188.1,3187.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738066924614,5.7026925,3188.1,3187.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738066924913,5.7026925,3188.1,3188.0,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738066926310,2.49e-06,3188.1,3188.0,3.83518]
["bitfinex-derivatives","ETHF0:USTF0",1738066927210,2.49e-06,3188.1,3188.0,8.83518]
["bitfinex-derivatives","ETHF0:USTF0",1738066928411,2.49e-06,3188.1,3188.0,3.83518]
["bitfinex-derivatives","ETHF0:USTF0",1738066928721,2.4948925,3188.1,3188.0,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738066930917,3.1222525,3188.1,3188.0,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738066931116,3.1222525,3188.1,3187.7,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738066931117,0.62743,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738066931415,3.12232001,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738066931922,2.49489001,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738066933116,0.62744,3187.7,3187.6,3.83524]
["bitfinex-derivatives","ETHF0:USTF0",1738066933319,1.14844,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066933822,0.521,3187.7,3187.6,3.83526]
["bitfinex-derivatives","ETHF0:USTF0",1738066934317,1.14844,3187.7,3187.6,3.83526]
["bitfinex-derivatives","ETHF0:USTF0",1738066934519,0.521,3187.7,3187.6,3.83526]
["bitfinex-derivatives","ETHF0:USTF0",1738066936212,2.49489001,3187.8,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066936415,2.4948925,3188.1,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738066936622,3.1222525,3188.1,3188.0,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738066936809,0.62739,3188.0,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738066937013,0.62739,3188.0,3187.9,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738066937323,2.4948925,3188.1,3187.6,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1738066937524,2.49489001,3187.8,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066937820,0.62744,3187.7,3187.6,3.83526]
["bitfinex-derivatives","ETHF0:USTF0",1738066938021,2.49489001,3187.8,3187.6,3.83526]
["bitfinex-derivatives","ETHF0:USTF0",1738066938022,2.49489001,3187.8,3187.7,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738066938424,2.49489001,3187.8,3187.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738066938720,0.62745,3187.7,3187.6,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738066938923,2.49489001,3187.8,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738066938924,0.62747,3187.6,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738066939117,1.12687,3187.6,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738066939625,0.4994,3187.6,3187.2,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1738066939828,0.62752,3187.3,3187.2,3.83533]
["bitfinex-derivatives","ETHF0:USTF0",1738066940324,0.62752,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066940536,0.62759,3187.0,3186.9,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738066940732,0.6276,3186.9,3186.8,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738066940933,0.5243,3186.9,3186.8,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738066941932,2.49489001,3187.0,3186.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738066942236,2.49489001,3187.0,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066942237,3.01919001,3187.3,3187.1,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738066942431,3.01919001,3187.3,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066942635,3.12250001,3186.9,3186.7,3.83542]
["bitfinex-derivatives","ETHF0:USTF0",1738066942835,3.12250001,3186.9,3186.8,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738066943337,2.49489001,3186.9,3186.8,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738066943942,3.12249001,3186.9,3186.8,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738066944332,0.62762,3186.8,3186.7,3.83542]
["bitfinex-derivatives","ETHF0:USTF0",1738066944538,2.49489001,3186.9,3186.4,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066944739,0.62768,3186.5,3186.4,0.63238249]
["bitfinex-derivatives","ETHF0:USTF0",1738066945441,2.49489001,3186.6,3186.4,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066945643,0.62768,3186.5,3186.4,0.63238249]
["bitfinex-derivatives","ETHF0:USTF0",1738066945842,2.49489001,3186.6,3186.4,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066946039,3.12256001,3186.6,3186.5,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738066946240,2.49489001,3186.6,3186.5,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738066946642,0.5037,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738066947140,1.13134,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738066947846,0.5037,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738066948249,1.13134,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738066948949,0.5037,3186.7,3186.4,0.50090249]
["bitfinex-derivatives","ETHF0:USTF0",1738066949147,3.12255001,3186.6,3186.5,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738066949343,2.49489001,3186.6,3186.5,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738066949742,2.49489001,3186.6,3186.4,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066950041,0.62768,3186.5,3186.4,0.63239249]
["bitfinex-derivatives","ETHF0:USTF0",1738066950946,3.64025001,3186.6,3186.5,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738066951153,3.01259001,3186.6,3186.5,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738066951441,2.49489001,3186.6,3186.5,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738066952442,2.49489001,3186.6,3186.4,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066952647,0.62768,3186.5,3186.4,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066952844,0.62768,3186.5,3186.4,0.63239249]
["bitfinex-derivatives","ETHF0:USTF0",1738066953552,0.62768,3186.5,3186.4,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066954350,0.62768,3186.5,3186.4,0.63239249]
["bitfinex-derivatives","ETHF0:USTF0",1738066954656,0.62768,3186.5,3186.4,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066955254,0.62768,3186.5,3186.4,0.63239249]
["bitfinex-derivatives","ETHF0:USTF0",1738066957154,2.49489001,3186.6,3186.4,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738066957356,2.49489001,3186.6,3186.5,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738066957555,2.49489001,3186.6,3186.5,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1738066959454,0.5328,3187.1,3186.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738066959657,2.49489001,3187.2,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738066960157,3.12243001,3187.2,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738066960752,0.62757,3187.1,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738066961058,2.49489001,3187.2,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738066965155,3.12243001,3187.2,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738066965457,2.49489001,3187.2,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738066969665,0.5243,3187.3,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738066969866,3.12238001,3187.5,3187.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738066971567,0.62752,3187.4,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738066972965,5.70269001,3187.5,3187.2,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1738066973166,0.62751,3187.4,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738066974064,6.33018001,3187.5,3187.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738066974459,5.70269001,3187.5,3187.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738066974663,6.33017001,3187.5,3187.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738066974867,5.70269001,3187.5,3187.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738066975664,2.49489001,3187.5,3187.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738066977269,3.12237001,3187.5,3187.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738066977764,2.49489001,3187.5,3187.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738066979472,0.62745,3187.7,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738066979670,2.4948925,3188.1,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066979973,2.49e-06,3188.1,3188.0,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738066980361,2.49e-06,3188.1,3188.0,3.83518]
["bitfinex-derivatives","ETHF0:USTF0",1738066980562,2.49e-06,3188.1,3188.0,8.83518]
["bitfinex-derivatives","ETHF0:USTF0",1738066981166,2.49e-06,3188.1,3188.0,3.83518]
["bitfinex-derivatives","ETHF0:USTF0",1738066986675,2.49e-06,3188.1,3188.0,8.83518]
["bitfinex-derivatives","ETHF0:USTF0",1738066986980,2.49e-06,3188.1,3188.0,11.33007001]
["bitfinex-derivatives","ETHF0:USTF0",1738066987970,3.12196001,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738066988377,2.49489001,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738066988976,2.49489001,3189.6,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738066989174,0.6271,3189.5,3189.4,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738066990880,3.12197001,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738066991976,2.49489001,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738066995075,3.12196001,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738066995467,2.49489001,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738066996380,3.12196001,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738066996677,5.7073925,3189.9,3189.8,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738066997182,5.7073925,3189.9,3189.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738066997383,5.7073925,3189.9,3189.7,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738066997384,0.62703,3189.8,3189.7,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738066997875,6.2212925,3189.9,3189.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738066997876,3.0134925,3189.9,3189.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738066998079,3.6405125,3189.9,3189.8,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738067000676,3.0134925,3189.9,3189.8,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738067000987,2.4995925,3189.9,3189.8,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738067001178,3.1266025,3189.9,3189.8,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738067002579,3.1266025,3189.9,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738067002580,0.62704,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738067002785,2.4995925,3189.9,3189.2,3.21250249]
["bitfinex-derivatives","ETHF0:USTF0",1738067002987,2.4995925,3189.9,3189.3,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738067002988,3.12201001,3189.4,3189.3,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738067003289,2.49489001,3189.4,3189.3,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738067003783,2.49489001,3189.7,3189.2,3.21250249]
["bitfinex-derivatives","ETHF0:USTF0",1738067003983,0.62708,3189.6,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738067004186,0.62708,3189.6,3189.5,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738067004981,2.49489001,3189.7,3189.2,3.21250249]
["bitfinex-derivatives","ETHF0:USTF0",1738067005179,3.12194001,3189.7,3189.6,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738067005378,0.62709,3189.5,3189.2,3.21250249]
["bitfinex-derivatives","ETHF0:USTF0",1738067005583,1.15668,3189.6,3189.5,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738067005986,1.64888,3189.6,3189.5,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738067006182,1.0218,3189.6,3189.5,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738067006376,0.4922,3189.6,3189.5,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738067007589,1.11927,3189.6,3189.5,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738067007788,0.4922,3189.6,3189.5,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738067009782,1.11927,3189.6,3189.5,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738067010091,0.6271,3189.5,3189.4,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738067010791,1.6576,3189.5,3189.4,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738067011684,1.6576,3189.5,3189.2,3.21250249]
["bitfinex-derivatives","ETHF0:USTF0",1738067011685,0.62712,3189.3,3189.2,0.63184249]
["bitfinex-derivatives","ETHF0:USTF0",1738067011887,3.12201001,3189.3,3189.2,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738067012286,3.12201001,3189.3,3189.2,0.63184249]
["bitfinex-derivatives","ETHF0:USTF0",1738067012785,3.12201001,3189.3,3189.2,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738067012990,3.12201001,3189.3,3189.2,0.63184249]
["bitfinex-derivatives","ETHF0:USTF0",1738067013187,3.12201001,3189.3,3189.2,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738067013989,3.12201001,3189.3,3189.2,0.63184249]
["bitfinex-derivatives","ETHF0:USTF0",1738067014793,2.49489001,3189.3,3189.2,0.63184249]
["bitfinex-derivatives","ETHF0:USTF0",1738067018096,3.12201001,3189.3,3189.2,0.63184249]
["bitfinex-derivatives","ETHF0:USTF0",1738067018297,3.12201001,3189.3,3189.2,0.00470249]
["bitfinex-derivatives","ETHF0:USTF0",1738067019801,3.12201001,3189.3,3189.2,0.00304652]
["bitfinex-derivatives","ETHF0:USTF0",1738067020097,8.80389001,3189.3,3188.0,4.77622]
["bitfinex-derivatives","ETHF0:USTF0",1738067020293,2.49489001,3188.3,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067020685,0.62736,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067021599,0.62738,3188.0,3187.9,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738067021800,2.49489001,3188.0,3187.9,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738067022298,3.12227001,3188.0,3187.9,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738067023294,3.12228001,3188.0,3187.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738067023495,2.49489001,3188.0,3187.4,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1738067023698,0.62748,3187.5,3187.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738067023891,2.49489001,3187.7,3186.9,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1738067024094,2.49489001,3187.2,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738067025293,2.49489001,3187.2,3186.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1738067025496,2.49489001,3187.2,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738067025497,3.12243001,3187.2,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738067025794,2.49489001,3187.2,3186.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1738067026098,2.49489001,3187.2,3186.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738067026293,2.49489001,3187.2,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738067027690,3.12243001,3187.2,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738067028090,2.49489001,3187.2,3186.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738067028295,0.62758,3187.0,3186.9,1.15029]
["bitfinex-derivatives","ETHF0:USTF0",1738067028992,2.49489001,3187.2,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738067029192,0.62756,3187.1,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738067029392,3.12244001,3187.2,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738067029992,2.49489001,3187.2,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738067030202,0.62761,3186.9,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067030400,2.49489001,3186.7,3186.6,3.83546]
["bitfinex-derivatives","ETHF0:USTF0",1738067031791,3.12253001,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067031998,0.62769,3186.5,3186.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738067032205,3.12259001,3186.4,3186.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738067032408,2.49489001,3186.4,3186.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738067032705,3.12259001,3186.4,3186.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738067032892,2.49489001,3186.4,3186.2,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738067033095,2.49489001,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738067034408,2.4995925,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738067034601,2.4995925,3186.7,3186.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1738067034798,0.62766,3186.6,3186.5,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738067034999,0.6277,3186.4,3186.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1738067035198,2.49489001,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738067036404,2.4995925,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738067039702,0.62767,3186.6,3186.4,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738067039901,3.62587001,3186.5,3186.4,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738067040610,2.99819001,3186.5,3186.4,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738067042204,2.49489001,3186.5,3186.4,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738067043504,0.00470249,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738067044613,0.63234249,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738067044802,0.00470249,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738067046206,0.62768,3186.5,3186.4,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738067046412,2.49489001,3186.5,3186.4,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738067047810,3.12257001,3186.5,3186.4,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738067048114,2.49489001,3186.5,3186.3,0.94153092]
["bitfinex-derivatives","ETHF0:USTF0",1738067048315,0.6277,3186.4,3186.3,1.56924092]
["bitfinex-derivatives","ETHF0:USTF0",1738067050816,2.49489001,3186.5,3186.3,0.94153092]
["bitfinex-derivatives","ETHF0:USTF0",1738067051011,3.12258001,3186.5,3186.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738067052015,2.49489001,3186.5,3186.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738067052220,0.00470249,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738067052835,0.00470249,3186.7,3186.6,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1738067053231,0.00470249,3186.7,3186.6,1.64736]
["bitfinex-derivatives","ETHF0:USTF0",1738067057137,0.00470249,3186.7,3186.6,4.85516]
["bitfinex-derivatives","ETHF0:USTF0",1738067060032,0.63234249,3186.7,3186.6,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1738067060434,0.6277,3186.5,3186.4,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738067060636,2.49489001,3186.5,3186.3,0.94153092]
["bitfinex-derivatives","ETHF0:USTF0",1738067060840,0.6277,3186.4,3186.3,0.94153092]
["bitfinex-derivatives","ETHF0:USTF0",1738067061035,0.6277,3186.4,3186.3,1.56924092]
["bitfinex-derivatives","ETHF0:USTF0",1738067061232,3.12257001,3186.5,3186.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738067061436,2.49489001,3186.5,3186.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738067061646,3.12257001,3186.5,3186.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738067062144,2.49489001,3186.5,3186.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738067062334,1.03400249,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738067062335,0.51730249,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738067062845,1.14494249,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738067063234,0.62766,3186.6,3186.5,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738067063444,2.49489001,3186.6,3186.5,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738067063843,0.62769,3186.5,3186.4,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738067064547,3.62886001,3186.6,3186.5,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738067064843,3.00119001,3186.6,3186.3,0.94153092]
["bitfinex-derivatives","ETHF0:USTF0",1738067065037,0.62768,3186.5,3186.4,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738067066145,3.62886001,3186.6,3186.5,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738067066446,3.62885001,3186.6,3186.5,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738067067950,3.00119001,3186.6,3186.5,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738067068149,3.62885001,3186.6,3186.5,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738067068341,3.12255001,3186.6,3186.5,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738067068950,2.49489001,3186.6,3186.5,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738067069147,0.62769,3186.5,3186.4,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738067069349,0.62769,3186.5,3186.3,0.94153092]
["bitfinex-derivatives","ETHF0:USTF0",1738067069350,3.00189001,3186.6,3186.3,0.94153092]
["bitfinex-derivatives","ETHF0:USTF0",1738067069652,3.62955001,3186.6,3186.5,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738067070150,3.12255001,3186.6,3186.5,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738067070537,2.49489001,3186.6,3186.5,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738067070742,3.12255001,3186.6,3186.5,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738067071146,2.49489001,3186.6,3186.3,0.94153092]
["bitfinex-derivatives","ETHF0:USTF0",1738067071445,3.12256001,3186.6,3186.5,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738067072053,2.49489001,3186.6,3186.5,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738067072844,3.12255001,3186.6,3186.5,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738067073144,2.49489001,3186.6,3186.5,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738067073655,3.12255001,3186.6,3186.5,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738067075251,0.62769,3186.5,3186.4,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738067078752,2.99389001,3186.6,3186.3,0.94153092]
["bitfinex-derivatives","ETHF0:USTF0",1738067079056,4.3391,3186.4,3186.3,0.94153092]
["bitfinex-derivatives","ETHF0:USTF0",1738067079349,4.3391,3186.4,3185.5,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738067079350,0.62786,3185.6,3185.5,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738067079554,3.12274001,3185.6,3185.5,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738067079746,0.62787,3185.5,3185.4,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1738067079945,3.12275001,3185.6,3185.5,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738067080549,2.49489001,3185.6,3185.5,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738067080756,3.12274001,3185.6,3185.5,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738067081456,0.62787,3185.5,3185.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738067082357,3.12276001,3185.6,3185.5,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738067082550,2.49489001,3185.6,3185.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738067082755,0.62787,3185.5,3185.4,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1738067082955,3.12275001,3185.6,3185.5,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738067083649,2.49489001,3185.6,3185.5,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738067084063,2.49489001,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738067086357,3.12268001,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738067086562,0.62783,3185.8,3185.7,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738067086759,2.49489001,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738067086760,3.12270001,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738067087063,2.49489001,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738067088862,3.12268001,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738067089261,2.49489001,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738067089463,3.12268001,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738067091162,2.49489001,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738067093073,3.12268001,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738067093974,2.49489001,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738067103278,3.12268001,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738067104875,0.62783,3185.7,3185.6,3.83565]
["bitfinex-derivatives","ETHF0:USTF0",1738067105078,0.62783,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067107080,0.62783,3185.7,3185.6,3.83565]
["bitfinex-derivatives","ETHF0:USTF0",1738067107282,0.62783,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067107982,0.4884,3185.8,3185.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738067108181,3.12276001,3185.5,3185.4,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1738067108583,2.49489001,3185.5,3185.3,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1738067108774,0.62789,3185.4,3185.3,1.66309]
["bitfinex-derivatives","ETHF0:USTF0",1738067109681,3.12278001,3185.5,3185.4,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738067110283,2.49489001,3185.5,3185.4,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738067110484,3.12276001,3185.5,3185.4,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738067110678,2.49489001,3185.5,3185.4,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738067110880,3.12276001,3185.5,3185.4,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738067111384,2.49489001,3185.5,3185.4,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738067111980,2.49489001,3185.8,3185.7,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738067112279,0.62778,3186.0,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067112484,0.62778,3186.0,3185.9,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738067112983,2.49489001,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738067115877,3.2078,3186.3,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738067117583,0.62781,3185.8,3185.7,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1738067117789,3.12270001,3185.8,3185.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738067118572,3.12270001,3185.8,3185.7,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1738067118573,2.49489001,3185.8,3185.7,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1738067118977,3.12270001,3185.8,3185.7,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1738067119387,3.12270001,3185.8,3185.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738067120687,3.12270001,3185.8,3185.7,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1738067121079,2.49489001,3185.8,3185.7,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1738067121283,2.49489001,3186.1,3186.0,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738067121990,3.2078,3186.3,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738067122585,3.1272325,3186.7,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067122885,3.1272325,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738067123386,0.00470249,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738067123581,2.4995925,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738067123782,3.1272325,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738067125389,0.62769,3186.5,3186.4,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738067125590,2.4995925,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738067125989,3.1272325,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738067126485,2.4995925,3186.7,3186.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738067126690,0.62766,3186.6,3186.5,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738067126892,3.1272425,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738067127386,3.1272425,3186.7,3186.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738067127387,0.6277,3186.4,3186.3,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1738067127590,3.12259001,3186.4,3186.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738067127989,0.62775,3186.1,3186.0,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738067128195,3.12264001,3186.1,3186.0,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738067129192,2.49489001,3186.1,3186.0,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738067129498,3.12264001,3186.1,3186.0,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738067133994,0.62781,3185.9,3185.8,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738067135001,0.62778,3186.0,3185.9,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738067136291,2.49489001,3186.1,3185.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738067136488,3.12266001,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738067137902,2.49489001,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738067138599,2.49489001,3186.1,3185.9,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738067138799,0.62779,3186.0,3185.9,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738067139001,2.49489001,3186.1,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067139302,0.62785,3185.7,3185.6,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738067139700,1.15185,3185.7,3185.6,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738067140500,0.524,3185.7,3185.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738067140800,3.12278001,3185.4,3185.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1738067141502,2.49489001,3185.4,3185.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1738067143807,3.12278001,3185.4,3185.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1738067144405,2.49489001,3185.4,3185.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1738067144606,3.12278001,3185.4,3185.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1738067146920,2.49489001,3185.4,3185.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1738067147118,3.12278001,3185.4,3185.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1738067150514,2.49489001,3185.4,3185.1,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1738067150824,0.62793,3185.2,3185.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738067151117,0.62793,3185.2,3185.1,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1738067152321,0.62793,3185.2,3185.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738067152521,0.62793,3185.2,3185.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738067152522,0.62795,3185.1,3185.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738067152815,0.62799,3184.9,3184.8,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1738067154322,2.49489001,3185.1,3184.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738067154508,0.62799,3185.0,3184.9,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738067155815,0.62799,3184.9,3184.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738067156120,2.49489001,3185.1,3184.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738067156306,5.27375,3185.2,3184.6,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738067156307,0.62804,3184.7,3184.6,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738067160119,0.00471009,3185.0,3184.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738067160321,0.00471009,3185.0,3184.9,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738067160823,0.00471009,3185.0,3184.9,41.42799]
["bitfinex-derivatives","ETHF0:USTF0",1738067161528,2.49489001,3185.4,3185.3,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738067161824,2.49489001,3185.7,3185.3,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738067162020,2.49489001,3186.0,3185.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738067162218,2.49489001,3186.0,3185.9,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738067163319,3.2078,3186.2,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738067163924,2.4996001,3186.3,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738067163925,0.00471009,3186.3,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738067164116,0.00471009,3186.3,3186.2,3.83553]
["bitfinex-derivatives","ETHF0:USTF0",1738067164420,2.4996001,3186.3,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738067164620,0.62774,3186.2,3186.1,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738067165123,0.62776,3186.1,3186.0,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738067165320,2.49489001,3186.1,3185.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738067165522,0.62777,3186.0,3185.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738067166018,0.62777,3186.0,3185.9,1.14179]
["bitfinex-derivatives","ETHF0:USTF0",1738067166223,3.12265001,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738067166819,0.62777,3186.0,3185.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738067167214,2.49489001,3186.1,3185.6,0.49041009]
["bitfinex-derivatives","ETHF0:USTF0",1738067167523,0.62783,3185.8,3185.7,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1738067168423,0.62783,3185.7,3185.6,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738067169723,1.13213,3185.7,3185.6,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738067171528,7.27593,3185.7,3185.6,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738067173126,0.62797,3185.0,3184.9,0.9419448]
["bitfinex-derivatives","ETHF0:USTF0",1738067173338,3.12286001,3185.0,3184.9,0.9419448]
["bitfinex-derivatives","ETHF0:USTF0",1738067176831,2.49489001,3185.0,3184.9,1.5699348]
["bitfinex-derivatives","ETHF0:USTF0",1738067177528,2.49489001,3185.3,3184.9,44.9497448]
["bitfinex-derivatives","ETHF0:USTF0",1738067177837,2.936,3185.4,3185.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738067178028,0.62793,3185.3,3185.2,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738067178336,0.62793,3185.2,3185.1,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738067178933,0.62793,3185.2,3185.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1738067179232,0.62795,3185.1,3185.0,1.68276]
["bitfinex-derivatives","ETHF0:USTF0",1738067179425,3.12284001,3185.1,3185.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1738067180435,2.49489001,3185.1,3185.0,1.68277]
["bitfinex-derivatives","ETHF0:USTF0",1738067180737,3.12284001,3185.1,3185.0,1.68277]
["bitfinex-derivatives","ETHF0:USTF0",1738067181129,2.49489001,3185.1,3185.0,1.68277]
["bitfinex-derivatives","ETHF0:USTF0",1738067181733,3.12284001,3185.1,3185.0,1.68277]
["bitfinex-derivatives","ETHF0:USTF0",1738067182140,2.49489001,3185.1,3185.0,1.68277]
["bitfinex-derivatives","ETHF0:USTF0",1738067184028,3.12284001,3185.1,3185.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1738067184230,0.62797,3185.0,3184.9,0.9419448]
["bitfinex-derivatives","ETHF0:USTF0",1738067184433,1.11677,3185.0,3184.9,0.9419448]
["bitfinex-derivatives","ETHF0:USTF0",1738067185127,3.61166001,3185.0,3184.9,0.9419448]
["bitfinex-derivatives","ETHF0:USTF0",1738067185333,8.61166001,3185.0,3184.9,0.9419448]
["bitfinex-derivatives","ETHF0:USTF0",1738067185632,8.61166001,3185.0,3184.9,0.1366448]
["bitfinex-derivatives","ETHF0:USTF0",1738067185832,0.62811,3184.3,3184.1,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738067186040,2.49489001,3184.2,3184.1,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738067187525,2.49489001,3184.2,3184.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738067187925,2.49489001,3184.2,3184.0,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1738067188230,3.12303001,3184.2,3184.1,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738067188837,0.62815,3184.1,3184.0,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1738067189935,3.12303001,3184.2,3184.1,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738067190135,2.49489001,3184.2,3184.1,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738067190835,5.7074001,3184.5,3184.1,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738067191028,5.7074001,3184.5,3184.0,2.08413]
["bitfinex-derivatives","ETHF0:USTF0",1738067191233,3.21251009,3184.5,3184.4,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1738067191635,0.00471009,3184.5,3184.4,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1738067192236,2.4996001,3184.5,3184.0,2.08411]
["bitfinex-derivatives","ETHF0:USTF0",1738067192437,2.49489001,3184.2,3184.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738067192637,2.49489001,3184.2,3184.1,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738067193343,2.4996001,3184.5,3184.4,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1738067193941,0.62815,3184.2,3184.1,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738067194140,3.12304001,3184.2,3184.1,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738067194545,2.49489001,3184.2,3184.1,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738067195539,3.21251009,3184.5,3184.1,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738067195837,2.49489001,3184.4,3184.3,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738067197539,3.12298001,3184.4,3184.3,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738067197737,2.49489001,3184.4,3184.3,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738067199145,0.00471009,3184.5,3184.1,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738067199344,0.00471009,3184.5,3184.4,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1738067199545,2.49489001,3185.0,3184.9,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738067199842,3.12286001,3185.0,3184.9,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738067200446,2.49489001,3185.0,3184.9,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738067200946,2.4996001,3185.3,3185.2,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738067205444,3.1275101,3185.3,3185.2,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738067206044,2.4996001,3185.3,3185.2,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738067207351,2.4996001,3185.3,3185.2,3.83573]
["bitfinex-derivatives","ETHF0:USTF0",1738067207547,2.936,3187.8,3185.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067207548,2.49489001,3185.9,3185.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067207751,2.49489001,3186.2,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067207949,0.62776,3186.1,3186.0,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738067208148,3.12264001,3186.2,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738067208354,3.12262001,3186.2,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738067208553,2.49489001,3186.2,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738067209752,2.4996001,3186.5,3186.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738067215654,3.1272801,3186.5,3186.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738067215952,0.62771,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738067216150,2.4996001,3186.5,3186.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738067216353,0.62775,3186.2,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738067216551,3.12264001,3186.2,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738067217258,0.62775,3186.1,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067217956,0.62779,3185.9,3185.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738067218150,3.12268001,3185.9,3185.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738067219458,2.49489001,3185.9,3185.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738067220660,3.12268001,3185.9,3185.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738067222462,2.49489001,3185.9,3185.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738067222765,2.49489001,3185.6,3185.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738067222963,2.49489001,3185.6,3185.5,1.15267]
["bitfinex-derivatives","ETHF0:USTF0",1738067227063,2.49489001,3185.9,3185.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738067227261,2.49489001,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738067227561,3.12268001,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738067228058,2.49489001,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738067230167,3.12268001,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738067230462,2.49489001,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738067230668,3.12268001,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738067230855,3.12268001,3185.9,3185.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738067230856,2.49489001,3185.9,3185.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738067231056,3.12274001,3185.6,3185.5,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738067231266,2.49489001,3185.6,3185.5,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738067231467,3.12274001,3185.6,3185.5,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738067233662,0.62791,3185.4,3185.3,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738067233966,3.12280001,3185.4,3185.3,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738067234167,3.12280001,3185.4,3185.2,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1738067234168,0.62791,3185.3,3185.2,3.83572]
["bitfinex-derivatives","ETHF0:USTF0",1738067234762,2.49489001,3185.4,3185.3,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738067234763,3.12279001,3185.4,3185.3,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738067234967,2.49489001,3185.4,3185.3,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738067235169,3.12278001,3185.4,3185.3,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738067235368,2.49489001,3185.4,3185.3,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738067235969,2.49489001,3185.7,3185.6,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738067241180,3.12272001,3185.7,3185.6,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738067241480,0.62786,3185.6,3185.5,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738067241678,0.62788,3185.5,3185.4,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738067243072,4.13985001,3185.6,3185.5,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738067243882,0.62791,3185.5,3185.4,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738067246780,3.12275001,3185.6,3185.5,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738067247185,2.49489001,3185.6,3185.1,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1738067247487,2.49489001,3185.6,3185.1,1.66685]
["bitfinex-derivatives","ETHF0:USTF0",1738067247488,3.12282001,3185.2,3185.1,1.66685]
["bitfinex-derivatives","ETHF0:USTF0",1738067247696,2.49489001,3185.2,3185.1,1.66685]
["bitfinex-derivatives","ETHF0:USTF0",1738067255587,2.49489001,3185.5,3185.4,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738067256892,3.12276001,3185.5,3185.4,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738067257094,2.49489001,3185.5,3185.4,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738067257595,3.12276001,3185.5,3185.4,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738067259404,0.62798,3185.1,3185.0,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738067259705,0.62798,3185.1,3184.5,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1738067259706,0.62803,3184.7,3184.5,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1738067260197,0.62803,3184.7,3184.4,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738067260404,1.15083,3184.7,3184.4,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738067260801,0.62813,3184.2,3183.9,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738067260998,0.6282,3183.9,3183.6,1.46732943]
["bitfinex-derivatives","ETHF0:USTF0",1738067261204,2.49489001,3183.7,3183.6,1.57057943]
["bitfinex-derivatives","ETHF0:USTF0",1738067265005,2.49489001,3183.7,3183.6,0.94232943]
["bitfinex-derivatives","ETHF0:USTF0",1738067265006,3.12312001,3183.7,3183.6,0.94232943]
["bitfinex-derivatives","ETHF0:USTF0",1738067265613,5.61801002,3183.7,3183.6,0.94232943]
["bitfinex-derivatives","ETHF0:USTF0",1738067265815,10.61801002,3183.7,3183.6,0.13662943]
["bitfinex-derivatives","ETHF0:USTF0",1738067266609,3.12318001,3183.4,3183.3,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738067266803,6.33098001,3183.4,3183.3,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738067267705,11.33098001,3183.4,3183.3,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738067267905,0.62831,3183.3,3183.2,0.94244785]
["bitfinex-derivatives","ETHF0:USTF0",1738067268311,0.62846,3182.6,3182.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738067268511,2.49489001,3182.5,3182.4,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1738067268713,2.49489001,3182.5,3182.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738067269011,2.49489001,3182.5,3182.4,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1738067269212,2.49489001,3182.5,3182.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738067270012,2.49489001,3182.5,3182.4,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1738067271409,2.49489001,3182.8,3182.7,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738067273113,3.2078,3182.9,3182.8,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738067273707,3.83619,3182.9,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738067273912,2.49489001,3182.8,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738067274114,2.49489001,3182.8,3182.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738067274318,3.12330001,3182.8,3182.6,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738067274716,0.62843,3182.7,3182.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738067274914,0.62843,3182.7,3182.6,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738067275520,3.12331001,3182.8,3182.6,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738067276011,2.49489001,3182.8,3182.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738067276216,0.62844,3182.7,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738067277012,2.49489001,3182.8,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738067277214,3.12331001,3182.8,3182.7,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738067277420,0.62843,3182.7,3182.6,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738067279820,2.49489001,3182.8,3182.5,1.46125514]
["bitfinex-derivatives","ETHF0:USTF0",1738067280114,3.12332001,3182.8,3182.7,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738067280715,2.49489001,3182.8,3182.7,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738067280916,2.49489001,3183.1,3183.0,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738067281312,4.2377,3183.8,3183.0,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738067281313,2.49489001,3183.4,3183.0,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738067281518,2.49489001,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738067282118,2.49489001,3183.7,3183.6,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1738067284625,2.4996001,3184.0,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738067285221,3.1277701,3184.0,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738067285416,2.4996001,3184.0,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738067287534,2.4996001,3184.0,3183.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738067287729,0.62821,3183.8,3183.7,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1738067288828,0.6282,3183.9,3183.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738067289234,2.4996001,3184.0,3183.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738067289531,3.1277801,3184.0,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738067290128,0.6282,3183.9,3183.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738067290332,2.4996001,3184.0,3183.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738067290531,0.62821,3183.8,3183.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738067294241,2.4996001,3184.0,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738067294539,0.62825,3183.6,3183.5,3.83605]
["bitfinex-derivatives","ETHF0:USTF0",1738067296140,3.12313001,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738067296937,2.49489001,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738067297131,3.12312001,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738067298835,2.49489001,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738067299136,0.00471009,3184.0,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738067299836,0.00471009,3184.0,3183.9,1.13749]
["bitfinex-derivatives","ETHF0:USTF0",1738067301633,2.4996001,3184.0,3183.9,1.13749]
["bitfinex-derivatives","ETHF0:USTF0",1738067301836,2.4996001,3184.0,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067302036,3.12313001,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738067302237,2.49489001,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738067302534,3.12312001,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738067305156,0.62825,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067305351,0.62825,3183.6,3183.5,3.83607]
["bitfinex-derivatives","ETHF0:USTF0",1738067306654,3.12313001,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738067306854,2.49489001,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738067307656,1.01121009,3184.0,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738067307657,2.4996001,3184.0,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738067307858,3.1277701,3184.0,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738067308958,2.4996001,3184.0,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738067309863,0.00471009,3184.0,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738067313163,0.00471009,3184.0,3183.9,3.83599]
["bitfinex-derivatives","ETHF0:USTF0",1738067314963,3.12295001,3184.6,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067315165,3.12295001,3184.6,3184.5,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738067318268,2.49489001,3184.6,3184.5,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738067321968,2.4996001,3184.9,3184.8,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738067323071,3.1275901,3184.9,3184.8,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738067324067,2.4996001,3184.9,3184.8,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738067325768,0.00471009,3184.9,3184.8,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738067326968,0.00471009,3184.9,3184.8,1.15581]
["bitfinex-derivatives","ETHF0:USTF0",1738067329366,0.63270009,3184.9,3184.8,1.15581]
["bitfinex-derivatives","ETHF0:USTF0",1738067329570,0.00471009,3184.9,3184.8,1.15581]
["bitfinex-derivatives","ETHF0:USTF0",1738067332973,2.4996001,3184.9,3184.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738067333167,0.62803,3184.8,3184.7,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738067333467,2.4996001,3184.9,3184.8,0.31394437]
["bitfinex-derivatives","ETHF0:USTF0",1738067334768,3.1275901,3184.9,3184.8,0.94195437]
["bitfinex-derivatives","ETHF0:USTF0",1738067335163,3.1275901,3184.9,3184.8,0.31394437]
["bitfinex-derivatives","ETHF0:USTF0",1738067339982,0.63270009,3184.9,3184.8,0.31394437]
["bitfinex-derivatives","ETHF0:USTF0",1738067340182,1.15600009,3184.9,3184.8,0.31394437]
["bitfinex-derivatives","ETHF0:USTF0",1738067341272,1.15600009,3184.9,3184.8,0.94195437]
["bitfinex-derivatives","ETHF0:USTF0",1738067341475,1.15600009,3184.9,3184.8,0.31394437]
["bitfinex-derivatives","ETHF0:USTF0",1738067343684,1.15600009,3184.9,3184.8,0.94195437]
["bitfinex-derivatives","ETHF0:USTF0",1738067343880,0.00471009,3184.9,3184.8,0.94195437]
["bitfinex-derivatives","ETHF0:USTF0",1738067344384,0.00471009,3184.9,3184.8,4.14975437]
["bitfinex-derivatives","ETHF0:USTF0",1738067344585,0.00471009,3184.9,3184.8,0.94195437]
["bitfinex-derivatives","ETHF0:USTF0",1738067345985,0.00471009,3184.9,3184.8,0.31394437]
["bitfinex-derivatives","ETHF0:USTF0",1738067345986,0.63270009,3184.9,3184.8,0.31394437]
["bitfinex-derivatives","ETHF0:USTF0",1738067346380,1.13220009,3184.9,3184.8,0.31394437]
["bitfinex-derivatives","ETHF0:USTF0",1738067346786,1.13220009,3184.9,3184.8,0.94195437]
["bitfinex-derivatives","ETHF0:USTF0",1738067346988,0.00471009,3184.9,3184.8,0.94195437]
["bitfinex-derivatives","ETHF0:USTF0",1738067352188,0.63270009,3184.9,3184.8,0.94195437]
["bitfinex-derivatives","ETHF0:USTF0",1738067352888,0.00471009,3184.9,3184.8,0.94195437]
["bitfinex-derivatives","ETHF0:USTF0",1738067353189,0.63270009,3184.9,3184.8,0.94195437]
["bitfinex-derivatives","ETHF0:USTF0",1738067355191,0.00471009,3184.9,3184.8,0.94195437]
["bitfinex-derivatives","ETHF0:USTF0",1738067357793,0.63270009,3184.9,3184.8,0.94195437]
["bitfinex-derivatives","ETHF0:USTF0",1738067358296,0.00471009,3184.9,3184.8,0.94195437]
["bitfinex-derivatives","ETHF0:USTF0",1738067358691,0.63270009,3184.9,3184.8,0.94195437]
["bitfinex-derivatives","ETHF0:USTF0",1738067359687,0.00471009,3184.9,3184.8,0.94195437]
["bitfinex-derivatives","ETHF0:USTF0",1738067360299,0.63270009,3184.9,3184.8,0.94195437]
["bitfinex-derivatives","ETHF0:USTF0",1738067362204,0.00471009,3184.9,3184.8,0.94195437]
["bitfinex-derivatives","ETHF0:USTF0",1738067368302,0.00471009,3184.9,3184.8,4.14975437]
["bitfinex-derivatives","ETHF0:USTF0",1738067386522,3.12273001,3185.7,3185.6,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738067386816,0.5202,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738067387314,2.49489001,3186.0,3185.9,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738067387520,1.12764,3186.2,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738067388410,0.4999,3186.2,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738067389016,1.12763,3186.2,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738067398018,0.00471009,3186.3,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738067398218,2.4996001,3186.3,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738067398525,0.62774,3186.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067399113,0.62779,3185.9,3185.8,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738067399313,1.81133341,3185.9,3185.8,0.63252009]
["bitfinex-derivatives","ETHF0:USTF0",1738067399722,2.30943341,3185.9,3185.8,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738067401115,2.30943341,3185.9,3184.9,5.78948]
["bitfinex-derivatives","ETHF0:USTF0",1738067401116,8.25114341,3185.9,3184.9,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1738067401316,1.18354341,3185.0,3184.9,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1738067401513,2.99506682,3185.0,3184.8,0.94194437]
["bitfinex-derivatives","ETHF0:USTF0",1738067401714,0.62799,3184.9,3184.8,0.31394437]
["bitfinex-derivatives","ETHF0:USTF0",1738067401911,0.62811,3184.3,3183.8,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1738067402114,7.36708682,3185.0,3183.8,4.33101]
["bitfinex-derivatives","ETHF0:USTF0",1738067402115,1.18354341,3183.9,3183.8,4.33101]
["bitfinex-derivatives","ETHF0:USTF0",1738067402520,0.00471009,3184.2,3183.8,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1738067402825,0.00471009,3184.2,3184.1,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738067404726,2.50301449,3185.2,3184.1,7.50301449]
["bitfinex-derivatives","ETHF0:USTF0",1738067404921,2.50301449,3185.2,3185.1,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738067410829,2.50772458,3185.5,3185.4,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738067413137,2.50772458,3185.5,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067413436,2.50301449,3185.2,3185.1,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738067416630,2.50301449,3185.2,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067416830,2.50301449,3185.2,3184.1,1.57035]
["bitfinex-derivatives","ETHF0:USTF0",1738067416831,4.07291449,3185.1,3184.1,1.57035]
["bitfinex-derivatives","ETHF0:USTF0",1738067417036,2.50301449,3184.4,3184.3,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738067417234,3.13110449,3184.4,3184.3,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738067417433,0.62811,3184.3,3184.2,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1738067417931,0.62814,3184.2,3184.1,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738067419941,2.50301449,3184.4,3183.9,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1738067420142,0.5078,3184.5,3183.9,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1738067420143,2.50301449,3184.1,3183.9,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1738067420441,2.50301449,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738067420737,2.50301449,3184.4,3184.3,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738067421940,2.50301449,3184.4,3183.9,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1738067422245,0.62814,3184.2,3184.1,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738067422636,0.5332,3184.4,3184.1,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738067422843,0.5332,3184.4,3183.9,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1738067423042,2.50301449,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738067429944,3.13116449,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738067430148,2.50301449,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738067430540,2.50301449,3184.1,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067430740,2.50301449,3184.1,3183.7,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738067430741,0.62821,3183.8,3183.7,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738067430940,0.62834,3183.2,3183.1,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738067431143,2.50301449,3183.4,3182.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738067431342,2.50301449,3182.9,3182.8,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738067432251,2.50301449,3182.9,3182.6,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1738067432252,2.50301449,3182.9,3182.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738067432453,0.62843,3182.8,3182.7,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738067435566,2.50301449,3182.9,3182.5,4.15516523]
["bitfinex-derivatives","ETHF0:USTF0",1738067435861,2.50301449,3182.6,3182.5,4.78363523]
["bitfinex-derivatives","ETHF0:USTF0",1738067436663,3.13146449,3182.6,3182.5,4.78363523]
["bitfinex-derivatives","ETHF0:USTF0",1738067436866,2.50301449,3182.6,3182.5,4.78363523]
["bitfinex-derivatives","ETHF0:USTF0",1738067438563,6.33926449,3182.6,3182.5,1.57583523]
["bitfinex-derivatives","ETHF0:USTF0",1738067439364,5.71081449,3182.6,3182.5,1.57583523]
["bitfinex-derivatives","ETHF0:USTF0",1738067439760,2.50301449,3182.9,3182.8,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738067440061,3.2078,3183.1,3183.0,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738067440766,0.00471009,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738067441867,2.50772458,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738067443364,0.62837,3183.0,3182.9,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1738067443559,0.62837,3183.0,3182.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738067443764,2.50772458,3183.2,3182.8,4.35089]
["bitfinex-derivatives","ETHF0:USTF0",1738067443765,0.62839,3182.9,3182.8,4.35089]
["bitfinex-derivatives","ETHF0:USTF0",1738067443964,3.13140449,3182.9,3182.8,4.35089]
["bitfinex-derivatives","ETHF0:USTF0",1738067444167,3.13140449,3182.9,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067446274,0.62843,3182.7,3182.6,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738067446981,0.62845,3182.6,3182.5,0.94736523]
["bitfinex-derivatives","ETHF0:USTF0",1738067447173,6.33926449,3182.6,3182.5,0.94736523]
["bitfinex-derivatives","ETHF0:USTF0",1738067449778,11.33926449,3182.6,3182.5,0.94736523]
["bitfinex-derivatives","ETHF0:USTF0",1738067450174,13.21382898,3182.6,3181.4,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1738067450377,0.62861,3181.8,3181.7,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738067450577,0.6286,3181.9,3181.7,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738067450776,3.2078,3182.0,3181.6,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738067451078,3.2078,3182.0,3181.7,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738067451079,0.62861,3181.8,3181.7,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738067451272,0.62861,3181.8,3181.4,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1738067451273,3.2078,3182.0,3181.8,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1738067451472,0.62861,3181.8,3181.7,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738067452480,2.50301449,3181.9,3181.4,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1738067452673,0.6286,3181.8,3181.7,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738067454180,2.50301449,3181.9,3181.4,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1738067454483,2.50301449,3181.5,3181.4,1.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738067455876,2.50301449,3181.5,3181.3,4.77955]
["bitfinex-derivatives","ETHF0:USTF0",1738067455877,0.62868,3181.4,3181.3,3.83649]
["bitfinex-derivatives","ETHF0:USTF0",1738067456683,0.62868,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067456881,0.62868,3181.4,3181.3,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1738067457071,0.62868,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067457884,0.6287,3181.3,3181.2,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738067458285,0.62868,3181.4,3181.1,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1738067458480,5.71081449,3181.5,3181.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738067458786,5.71081449,3181.5,3181.4,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738067460587,0.6287,3181.3,3181.2,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738067460785,3.13171449,3181.3,3181.2,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738067461382,0.62872,3181.2,3181.1,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1738067461784,2.50301449,3181.3,3181.2,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738067461985,3.2078,3181.5,3181.4,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738067463376,3.83646,3181.5,3181.4,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738067463788,3.2078,3181.5,3181.4,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738067464386,3.83646,3181.5,3181.4,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738067465088,3.2078,3181.5,3180.9,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1738067465281,0.62876,3181.0,3180.9,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1738067465690,0.62876,3181.0,3180.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738067466489,7.28268449,3181.1,3180.5,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738067466681,2.50301449,3180.6,3180.2,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1738067466879,0.62888,3180.5,3180.4,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738067467481,2.50301449,3180.6,3180.2,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1738067467785,0.62889,3180.4,3180.3,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1738067468887,0.62887,3180.5,3180.4,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738067469193,2.50301449,3180.6,3180.2,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1738067469397,0.6289,3180.3,3180.2,1.67251]
["bitfinex-derivatives","ETHF0:USTF0",1738067469895,2.50301449,3180.6,3180.2,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1738067470192,0.62886,3180.5,3180.4,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738067470390,0.62889,3180.4,3180.3,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1738067470793,2.50301449,3180.6,3180.2,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1738067470997,0.62889,3180.4,3180.3,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1738067471695,0.62887,3180.5,3180.4,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738067471901,3.13186449,3180.6,3180.5,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738067472189,0.62886,3180.5,3180.4,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738067472388,0.62889,3180.4,3180.3,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1738067472588,3.13190449,3180.4,3180.3,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1738067472888,3.13190449,3180.4,3179.9,1.57242]
["bitfinex-derivatives","ETHF0:USTF0",1738067472889,2.50301449,3180.4,3179.0,2.50301449]
["bitfinex-derivatives","ETHF0:USTF0",1738067473197,3.2078,3179.4,3177.2,1.57376]
["bitfinex-derivatives","ETHF0:USTF0",1738067473389,2.50301449,3177.3,3176.7,7.35325681]
["bitfinex-derivatives","ETHF0:USTF0",1738067473692,4.98606,3179.3,3176.8,5.5317612]
["bitfinex-derivatives","ETHF0:USTF0",1738067473693,2.50301449,3176.9,3176.8,5.5317612]
["bitfinex-derivatives","ETHF0:USTF0",1738067473886,2.50301449,3176.9,3176.8,4.9021712]
["bitfinex-derivatives","ETHF0:USTF0",1738067474990,2.50301449,3176.9,3176.7,7.35325681]
["bitfinex-derivatives","ETHF0:USTF0",1738067474991,3.2078,3177.0,3176.1,4.9021712]
["bitfinex-derivatives","ETHF0:USTF0",1738067475292,1.57384,3177.2,3176.1,4.9021712]
["bitfinex-derivatives","ETHF0:USTF0",1738067475293,3.2078,3176.9,3176.7,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738067475596,3.2078,3176.9,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067475788,3.2078,3177.3,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067475990,3.2078,3176.8,3176.1,4.9021712]
["bitfinex-derivatives","ETHF0:USTF0",1738067476192,3.2078,3176.8,3176.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738067476392,0.62962,3176.7,3176.2,41.3176]
["bitfinex-derivatives","ETHF0:USTF0",1738067476693,3.2078,3176.8,3176.6,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738067476896,0.00471809,3177.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067477093,0.00471809,3177.4,3176.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738067477393,0.00471809,3177.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067477590,0.00471809,3177.4,3177.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738067477782,0.00471809,3177.4,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067477983,3.2078,3177.6,3177.5,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738067478393,3.2078,3178.1,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067478591,3.04770907,3178.6,3177.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738067478592,6.25550907,3178.6,3177.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738067478795,0.62929,3178.4,3178.0,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738067479185,0.62929,3178.4,3177.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738067479186,0.00471809,3178.5,3178.3,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738067479394,0.00471809,3178.5,3178.4,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738067479793,3.2078,3178.6,3178.3,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738067480094,2.4019,3178.6,3178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738067480296,3.2078,3179.0,3178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738067480594,3.2078,3179.4,3179.0,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738067480897,6.25550907,3179.8,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067481191,0.00471809,3179.5,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067481395,0.00471809,3179.5,3179.4,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738067482600,3.2078,3179.8,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067482891,3.2078,3179.8,3179.7,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738067483491,3.2078,3179.8,3179.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738067483688,3.2078,3179.8,3179.7,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738067483890,3.21251809,3179.8,3179.7,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738067484795,0.00471809,3179.8,3179.7,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738067485103,0.62902,3179.7,3179.1,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1738067485294,0.62905,3179.6,3179.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738067485490,0.62903,3179.7,3179.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738067485692,3.21251809,3179.8,3179.6,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738067485996,3.20825526,3179.8,3179.6,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738067486296,3.20825526,3179.8,3179.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738067486496,3.20825526,3179.8,3179.5,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1738067486697,3.83727526,3179.8,3179.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738067486903,3.20825526,3179.8,3179.5,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738067487201,3.20825526,3179.8,3179.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738067487392,3.20825526,3179.8,3179.7,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738067487589,3.20825526,3179.8,3179.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738067487793,3.20825526,3179.8,3179.6,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738067488494,3.20825526,3179.8,3179.5,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1738067488896,3.20825526,3179.8,3179.6,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738067489202,3.20825526,3179.8,3179.5,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738067489402,3.20825526,3179.8,3179.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738067489604,3.20825526,3179.8,3179.5,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738067490394,3.20825526,3179.8,3179.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738067490596,3.20825526,3179.8,3179.7,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738067490801,0.00045526,3179.8,3179.7,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738067491005,3.2078,3180.5,3180.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738067491322,3.2078,3180.9,3179.9,1.57245]
["bitfinex-derivatives","ETHF0:USTF0",1738067491502,3.2078,3180.9,3180.7,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1738067491805,3.2078,3180.9,3180.7,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738067492006,3.2078,3181.3,3180.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738067492205,3.2078,3181.3,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067492398,0.00471809,3181.1,3181.0,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738067492596,0.00471809,3181.1,3181.0,3.83656]
["bitfinex-derivatives","ETHF0:USTF0",1738067492797,3.2078,3181.8,3181.6,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738067493012,3.2078,3181.8,3181.5,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738067493210,3.83641,3181.8,3181.5,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738067493502,0.62862,3181.7,3181.4,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1738067493808,0.6287,3181.4,3181.1,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1738067494108,6.25550907,3181.8,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067494412,3.2078,3181.8,3181.7,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738067495514,0.00471809,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738067496504,0.62844,3182.7,3182.4,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738067496811,0.62844,3182.7,3181.8,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1738067497008,6.25550907,3182.8,3181.9,1.57147]
["bitfinex-derivatives","ETHF0:USTF0",1738067497209,6.88392907,3182.8,3182.5,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738067498315,6.25550907,3182.8,3182.3,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067498608,6.88398907,3182.4,3182.3,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067498818,6.25550907,3182.4,3182.3,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067499011,3.2078,3182.4,3182.3,0.63321809]
["bitfinex-derivatives","ETHF0:USTF0",1738067499814,3.2078,3182.9,3182.8,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738067500011,3.2078,3182.9,3182.3,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067500209,3.2078,3182.9,3182.8,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738067501305,0.00303088,3183.0,3182.9,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738067502311,0.00303088,3183.0,3182.9,3.83619]
["bitfinex-derivatives","ETHF0:USTF0",1738067503513,0.00303088,3183.0,3182.9,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738067507313,0.00303088,3183.0,3182.9,3.83619]
["bitfinex-derivatives","ETHF0:USTF0",1738067507714,3.2078,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738067507917,3.04770907,3184.0,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738067508219,0.62822,3183.8,3183.7,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738067508410,0.62822,3183.8,3183.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738067508807,3.04770907,3184.0,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067509020,5.218,3187.2,3181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738067509021,0.62831,3183.3,3183.2,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738067509220,0.62835,3183.1,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067509424,0.62837,3183.0,3182.9,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738067509618,3.04770907,3183.3,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067509827,3.04770907,3183.3,3183.2,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738067510516,0.62834,3183.2,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738067510716,3.04770907,3183.3,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738067511021,0.62838,3183.0,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738067511817,3.04770907,3183.3,3183.2,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738067512119,3.04770907,3183.3,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067512512,3.04770907,3183.3,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738067512513,0.62839,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738067512821,0.62839,3182.9,3182.7,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1738067513524,3.04770907,3183.3,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067513728,0.62838,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738067513923,0.62838,3183.0,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738067514120,5.31418,3183.5,3182.3,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067514121,6.25550907,3182.9,3182.3,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067514332,6.88398907,3182.4,3182.3,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067515525,6.88398907,3182.4,3182.3,0.00228252]
["bitfinex-derivatives","ETHF0:USTF0",1738067515923,11.25550907,3182.4,3181.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738067516222,0.6287,3181.4,3181.2,1.15151]
["bitfinex-derivatives","ETHF0:USTF0",1738067516421,0.62869,3181.4,3181.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738067517124,6.25550907,3181.6,3180.9,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1738067517328,6.25550907,3181.6,3181.0,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067517922,0.62873,3181.2,3181.0,0.63346809]
["bitfinex-derivatives","ETHF0:USTF0",1738067518317,6.25550907,3181.6,3181.0,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067518521,0.62869,3181.4,3181.2,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738067518825,0.62871,3181.3,3181.2,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738067519126,0.62872,3181.2,3181.1,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1738067519422,3.04770907,3181.2,3181.0,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067519615,0.62874,3181.1,3181.0,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067520020,1.57194,3181.0,3179.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738067520227,0.62889,3180.4,3180.2,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1738067520416,3.04770907,3180.5,3180.4,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738067521627,0.62892,3180.2,3180.1,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067521827,3.83672,3180.2,3180.1,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067524328,0.62906,3179.5,3179.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738067524516,6.25550907,3179.5,3179.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738067524725,6.25550907,3179.5,3179.3,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1738067525326,6.25550907,3179.5,3179.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738067525523,6.25550907,3179.5,3179.2,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738067525524,6.25550907,3179.5,3179.1,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067525720,0.62912,3179.2,3179.1,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067525920,0.62912,3179.3,3179.1,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067526130,0.62909,3179.4,3179.1,0.63383809]
["bitfinex-derivatives","ETHF0:USTF0",1738067526425,0.62911,3179.3,3179.1,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067526618,6.25550907,3179.5,3179.1,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067527013,0.62911,3179.3,3179.1,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067527218,0.62909,3179.4,3179.1,0.63384809]
["bitfinex-derivatives","ETHF0:USTF0",1738067527419,0.6291,3179.3,3179.1,0.63384809]
["bitfinex-derivatives","ETHF0:USTF0",1738067527624,0.6291,3179.3,3179.1,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067527825,6.25550907,3179.5,3179.1,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067528025,0.62909,3179.4,3179.1,0.63383809]
["bitfinex-derivatives","ETHF0:USTF0",1738067528221,6.25550907,3179.5,3179.1,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067528530,0.62909,3179.4,3179.1,0.63384809]
["bitfinex-derivatives","ETHF0:USTF0",1738067528931,6.25550907,3179.5,3179.1,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067529130,3.04770907,3179.5,3179.4,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738067529434,3.04770907,3179.9,3179.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738067529632,3.04770907,3179.9,3179.7,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738067529833,3.04770907,3179.9,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067530130,0.62912,3179.2,3179.1,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067530926,3.83692,3179.2,3179.1,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067532034,3.2078,3179.2,3179.1,0.63385809]
["bitfinex-derivatives","ETHF0:USTF0",1738067532235,3.2078,3179.2,3179.1,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067532424,3.83692,3179.2,3179.1,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067535434,8.83692,3179.2,3179.1,0.00168721]
["bitfinex-derivatives","ETHF0:USTF0",1738067535636,11.25550907,3179.2,3177.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738067535836,3.2078,3178.2,3178.1,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738067536632,3.83712,3178.2,3178.1,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738067536941,0.62935,3178.1,3177.9,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1738067537542,3.2078,3178.2,3177.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738067537728,3.2078,3178.2,3178.1,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738067537936,3.04770907,3178.3,3177.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738067538237,3.04770907,3178.3,3178.2,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738067538637,0.63398809,3178.5,3178.3,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738067538839,0.00471809,3178.5,3178.4,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738067539137,0.63398809,3178.5,3178.3,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738067539532,0.00471809,3178.5,3178.3,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738067539738,0.62928,3178.4,3178.3,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738067540029,0.62928,3178.4,3177.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738067540233,0.62928,3178.4,3178.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738067540439,0.62928,3178.4,3178.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738067540644,0.00471809,3178.5,3177.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738067540645,0.00471809,3178.5,3178.4,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738067540836,3.67685907,3179.1,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067541033,3.67685907,3179.1,3178.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738067541240,3.67685907,3179.1,3178.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738067541241,3.04770907,3179.1,3178.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738067541431,1.57274,3179.4,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738067541432,3.67693907,3178.7,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738067541740,0.6293,3178.3,3177.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738067542040,3.04770907,3178.3,3178.2,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738067542346,3.2078,3178.5,3178.4,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738067542935,3.2078,3178.5,3177.9,2.06564]
["bitfinex-derivatives","ETHF0:USTF0",1738067542936,3.2078,3178.5,3177.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738067543238,3.2078,3178.5,3178.0,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738067543239,0.62935,3178.1,3178.0,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738067543740,3.04770907,3178.3,3177.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738067543943,3.2078,3178.5,3178.4,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738067544451,0.00471809,3178.8,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067544639,0.00471809,3178.8,3178.7,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738067544947,3.2078,3179.4,3179.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738067544948,6.25550907,3179.4,3179.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738067545244,3.04770907,3179.4,3179.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738067546146,3.05242716,3179.7,3179.6,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738067547144,3.05242716,3179.7,3179.5,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1738067547345,3.2078,3179.6,3178.7,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1738067547546,3.2078,3179.6,3179.1,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1738067547547,0.62912,3179.2,3179.1,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1738067547846,3.04770907,3179.3,3178.7,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1738067548143,0.6291,3179.3,3178.9,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738067548349,3.67680907,3179.3,3179.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738067550148,3.04770907,3179.3,3178.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738067550552,0.62913,3179.2,3179.1,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738067550744,0.62915,3179.1,3179.0,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738067550951,3.67685907,3179.1,3179.0,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738067551150,0.62918,3178.9,3178.8,1.15948]
["bitfinex-derivatives","ETHF0:USTF0",1738067551550,0.62918,3178.9,3178.8,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1738067551743,0.62917,3179.0,3178.9,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738067552247,3.04770907,3179.1,3179.0,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738067553842,3.04770907,3179.1,3178.8,1.47405235]
["bitfinex-derivatives","ETHF0:USTF0",1738067554252,0.62918,3178.9,3178.8,1.47405235]
["bitfinex-derivatives","ETHF0:USTF0",1738067554855,0.62918,3178.9,3178.8,2.10325235]
["bitfinex-derivatives","ETHF0:USTF0",1738067555061,0.62918,3178.9,3178.8,0.94375235]
["bitfinex-derivatives","ETHF0:USTF0",1738067555650,5.62918,3178.9,3178.8,0.94375235]
["bitfinex-derivatives","ETHF0:USTF0",1738067555855,0.62918,3178.9,3178.8,0.94375235]
["bitfinex-derivatives","ETHF0:USTF0",1738067557156,6.12998,3178.9,3178.8,0.94375235]
["bitfinex-derivatives","ETHF0:USTF0",1738067557555,0.62935,3178.0,3177.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738067557752,3.04770907,3178.0,3177.8,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067557953,3.04770907,3178.0,3177.8,0.63410809]
["bitfinex-derivatives","ETHF0:USTF0",1738067557954,0.62937,3177.9,3177.8,0.63410809]
["bitfinex-derivatives","ETHF0:USTF0",1738067558155,0.62937,3177.9,3177.8,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067559059,3.67707907,3178.0,3177.8,0.63410809]
["bitfinex-derivatives","ETHF0:USTF0",1738067559355,0.62937,3177.9,3177.8,0.63410809]
["bitfinex-derivatives","ETHF0:USTF0",1738067559557,3.04770907,3178.0,3177.8,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067559752,3.04770907,3178.0,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738067559956,3.04770907,3178.0,3177.8,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067559957,3.67699907,3178.4,3178.2,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738067560260,3.04770907,3178.4,3178.0,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738067560453,3.04770907,3178.4,3177.8,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067560754,4.62093907,3178.4,3177.8,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067560950,3.04770907,3178.0,3177.8,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067561157,3.67706907,3178.0,3177.8,0.63409809]
["bitfinex-derivatives","ETHF0:USTF0",1738067561452,3.04770907,3178.0,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738067562562,3.04770907,3178.0,3177.8,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067563062,3.67706907,3178.0,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738067563259,3.04770907,3178.0,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738067564351,0.62937,3177.9,3177.8,0.63409809]
["bitfinex-derivatives","ETHF0:USTF0",1738067564549,3.04770907,3178.0,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738067564750,3.67705907,3178.0,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738067564952,3.04770907,3178.0,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738067565153,3.67705907,3178.0,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738067565356,3.04770907,3178.0,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738067565657,3.67705907,3178.0,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738067566154,3.67705907,3178.0,3177.9,0.30420055]
["bitfinex-derivatives","ETHF0:USTF0",1738067566753,3.04770907,3178.0,3177.9,0.30420055]
["bitfinex-derivatives","ETHF0:USTF0",1738067566952,3.67705907,3178.0,3177.9,0.30420055]
["bitfinex-derivatives","ETHF0:USTF0",1738067567359,3.04770907,3178.0,3177.9,0.30420055]
["bitfinex-derivatives","ETHF0:USTF0",1738067568659,3.67705907,3178.0,3177.9,0.30420055]
["bitfinex-derivatives","ETHF0:USTF0",1738067568863,3.04770907,3178.0,3177.9,0.30420055]
["bitfinex-derivatives","ETHF0:USTF0",1738067569359,3.67705907,3178.0,3177.9,0.30420055]
["bitfinex-derivatives","ETHF0:USTF0",1738067569663,3.04770907,3178.0,3177.9,0.30420055]
["bitfinex-derivatives","ETHF0:USTF0",1738067570362,3.2078,3178.5,3177.9,0.30420055]
["bitfinex-derivatives","ETHF0:USTF0",1738067570363,3.67700907,3178.4,3178.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738067570562,0.62933,3178.2,3178.1,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738067571463,3.67698907,3178.4,3178.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738067571862,3.04770907,3178.4,3177.8,1.57818809]
["bitfinex-derivatives","ETHF0:USTF0",1738067572062,3.04770907,3178.4,3177.8,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067572366,0.62935,3178.1,3178.0,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738067572858,0.62932,3178.2,3178.1,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738067573458,0.62935,3178.1,3178.0,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738067573665,0.62937,3178.0,3177.9,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738067573968,0.62934,3178.2,3178.1,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738067574656,3.14211037,3178.2,3178.1,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738067575056,4.78096,3178.5,3177.8,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067575057,2.51277037,3178.5,3177.8,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067575262,0.62931,3178.3,3178.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738067575764,2.51277037,3178.5,3177.8,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067575971,0.62936,3178.1,3178.0,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738067576158,0.62937,3178.0,3177.9,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738067576363,0.62937,3178.0,3177.8,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067576364,0.62937,3177.9,3177.8,0.63409809]
["bitfinex-derivatives","ETHF0:USTF0",1738067577069,3.2078,3178.2,3177.9,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738067577070,3.14213037,3178.0,3177.9,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738067577761,3.2078,3178.2,3177.8,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067577968,5.72057037,3178.6,3177.9,1.57344]
["bitfinex-derivatives","ETHF0:USTF0",1738067578170,0.62931,3178.4,3178.3,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738067578360,0.62931,3178.4,3177.8,1.57817809]
["bitfinex-derivatives","ETHF0:USTF0",1738067578361,0.62935,3178.1,3178.0,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738067578762,3.14209037,3178.2,3178.1,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738067579166,2.51277037,3178.2,3178.1,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738067579465,2.51277037,3178.5,3178.4,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738067580366,2.51277037,3178.8,3178.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738067580667,2.51277037,3179.4,3179.0,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738067580866,3.2078,3179.5,3179.1,2.59151]
["bitfinex-derivatives","ETHF0:USTF0",1738067581060,3.2078,3179.5,3179.4,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738067581468,2.51748846,3179.7,3179.6,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738067581772,0.00471809,3179.7,3179.6,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738067581964,3.2078,3180.5,3179.9,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738067581965,2.51277037,3180.3,3179.9,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738067582169,2.51277037,3180.3,3180.2,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738067582670,3.04050412,3180.6,3180.5,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738067582867,3.66935412,3180.6,3180.4,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738067583068,3.04050412,3180.6,3180.2,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067583371,3.04050412,3180.3,3180.2,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067583574,3.2078,3180.5,3180.2,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067583773,2.4017,3180.5,3180.4,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738067583975,0.00471809,3180.9,3180.2,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067583976,3.21251809,3180.9,3180.2,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067584170,3.21251809,3180.9,3180.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738067584171,0.00471809,3180.9,3180.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738067584476,3.04522221,3180.9,3180.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738067586466,0.00471809,3180.9,3180.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738067587082,0.00471809,3180.9,3180.8,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1738067587974,3.53910412,3181.8,3180.9,1.57196]
["bitfinex-derivatives","ETHF0:USTF0",1738067588179,4.16771412,3181.8,3181.6,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738067588382,3.53910412,3181.8,3181.6,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738067588680,0.62867,3181.5,3181.3,0.62869]
["bitfinex-derivatives","ETHF0:USTF0",1738067588886,3.04050412,3181.4,3181.3,0.62869]
["bitfinex-derivatives","ETHF0:USTF0",1738067589590,3.04050412,3181.4,3181.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738067589887,3.66925412,3181.1,3180.9,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738067590294,3.04050412,3181.1,3180.8,4.15095895]
["bitfinex-derivatives","ETHF0:USTF0",1738067590498,0.62876,3181.0,3180.8,4.77974895]
["bitfinex-derivatives","ETHF0:USTF0",1738067590790,3.66925412,3181.1,3180.8,4.15095895]
["bitfinex-derivatives","ETHF0:USTF0",1738067590992,3.04050412,3181.1,3180.9,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738067591291,3.04050412,3181.1,3181.0,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738067593189,3.04050412,3181.4,3181.2,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738067593689,3.04050412,3181.4,3181.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738067593897,3.53910412,3181.8,3180.8,4.15095895]
["bitfinex-derivatives","ETHF0:USTF0",1738067594093,4.16771412,3181.8,3181.6,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738067594400,3.53910412,3181.8,3181.7,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738067594789,3.04050412,3181.8,3181.7,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738067595095,0.5213,3182.2,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067595300,0.5213,3182.2,3182.0,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738067595592,6.87680412,3182.4,3182.1,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738067596088,6.87680412,3182.4,3181.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738067596089,6.24830412,3182.4,3182.2,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1738067596296,6.24830412,3182.4,3182.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738067596595,6.87678412,3182.4,3182.2,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1738067597088,3.04050412,3182.7,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738067597293,3.04050412,3183.0,3182.2,1.57128]
["bitfinex-derivatives","ETHF0:USTF0",1738067597495,3.04050412,3183.0,3182.9,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738067598088,3.66881412,3183.3,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738067598392,3.66881412,3183.3,3182.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738067598393,3.04050412,3183.3,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067598595,3.66881412,3183.3,3183.1,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738067598790,0.62836,3183.1,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738067598990,3.04050412,3183.0,3182.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738067599187,3.66888412,3183.0,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738067599385,3.04050412,3183.0,3182.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738067599584,3.04050412,3182.7,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067599782,0.62845,3182.6,3182.4,3.83627]
["bitfinex-derivatives","ETHF0:USTF0",1738067599990,3.04050412,3182.7,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067600190,3.66893412,3182.7,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738067600498,3.04050412,3182.7,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738067600683,3.04050412,3183.0,3182.9,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738067600891,0.62839,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738067602193,0.62839,3182.9,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067602194,3.04050412,3183.0,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067602388,0.6284,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738067603295,3.04050412,3183.0,3182.9,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738067603587,3.04050412,3183.0,3182.4,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1738067603888,0.62839,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738067604291,3.04050412,3183.0,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067604491,3.2078,3183.3,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067604693,2.50464306,3183.3,3183.2,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738067605189,0.4905,3183.5,3183.4,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738067605398,2.50464306,3183.6,3183.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738067605592,0.62827,3183.5,3183.4,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738067605795,2.50464306,3183.6,3183.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738067605998,3.13295306,3183.3,3183.2,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738067606495,2.50464306,3183.3,3183.0,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1738067606691,5.71244306,3183.3,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738067606891,2.50464306,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738067607194,3.13301306,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738067607792,2.50464306,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738067608187,3.13301306,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738067608500,2.50464306,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738067608799,2.50464306,3183.0,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067609091,0.62839,3182.9,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067609291,0.62837,3183.0,3182.9,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738067609491,0.62839,3182.9,3182.8,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1738067609698,0.62844,3182.6,3182.5,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1738067609896,0.62847,3182.5,3182.4,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738067610294,0.6285,3182.4,3182.3,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738067611195,2.50464306,3182.6,3182.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738067611497,0.62848,3182.5,3182.4,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738067611799,0.62848,3182.5,3182.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738067611800,0.6285,3182.4,3182.3,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738067612194,3.83628,3182.5,3182.4,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738067613000,0.62848,3182.5,3182.4,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738067613703,2.50464306,3182.6,3182.5,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1738067613901,3.13308306,3182.6,3182.5,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1738067614102,2.50464306,3182.6,3182.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738067614400,3.13310306,3182.6,3182.5,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1738067615296,5.71244306,3182.9,3182.8,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738067615494,3.62178306,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738067615695,2.99344306,3183.2,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067615900,0.62837,3183.0,3182.9,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738067616402,2.99344306,3183.2,3182.4,1.57118]
["bitfinex-derivatives","ETHF0:USTF0",1738067616592,2.50464306,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738067616793,3.13303306,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738067616997,2.50464306,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738067618194,3.13303306,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738067618800,2.50464306,3182.9,3182.4,1.57118]
["bitfinex-derivatives","ETHF0:USTF0",1738067619003,2.50464306,3182.9,3182.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738067619004,0.62841,3182.8,3182.7,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738067619505,5.71244306,3182.9,3182.8,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738067619689,3.2078,3182.9,3182.8,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738067620301,0.62838,3183.0,3182.9,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738067620903,0.6284,3182.9,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738067621298,0.62838,3183.0,3182.9,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738067623896,2.99344306,3183.2,3182.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738067624101,2.50464306,3182.8,3182.7,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738067624303,2.50464306,3182.8,3182.7,1.16063]
["bitfinex-derivatives","ETHF0:USTF0",1738067624999,2.50464306,3182.8,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067625198,3.13310306,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067625999,3.13310306,3182.5,3182.4,2.31056596]
["bitfinex-derivatives","ETHF0:USTF0",1738067626805,2.50464306,3182.5,3182.4,2.31056596]
["bitfinex-derivatives","ETHF0:USTF0",1738067627210,3.13310306,3182.5,3182.4,2.31056596]
["bitfinex-derivatives","ETHF0:USTF0",1738067628404,3.13310306,3182.5,3182.4,1.68208596]
["bitfinex-derivatives","ETHF0:USTF0",1738067628605,3.13310306,3182.5,3182.4,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738067628804,0.6285,3182.4,3182.3,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738067629307,0.6285,3182.4,3182.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738067629308,0.6285,3182.3,3182.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738067629514,0.6285,3182.3,3182.2,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738067630803,2.50464306,3182.5,3182.4,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738067631000,3.13310306,3182.5,3182.4,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738067634217,2.50464306,3182.5,3182.4,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738067634614,3.13310306,3182.5,3182.4,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738067634814,2.50464306,3182.5,3182.4,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738067635521,3.13310306,3182.5,3182.4,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738067637819,2.50464306,3182.5,3182.4,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738067638018,3.13310306,3182.5,3182.4,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738067640115,0.6285,3182.3,3182.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738067640320,3.8363,3182.3,3182.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738067641815,3.2078,3182.3,3182.2,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738067642014,0.4897,3183.0,3182.9,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738067642419,3.83612,3183.3,3183.2,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738067642620,3.2078,3183.3,3182.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1738067642826,0.62835,3183.1,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738067643024,0.62834,3183.2,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738067643227,0.62834,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738067643520,0.62836,3183.1,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738067643721,0.62837,3183.0,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738067643922,0.62837,3183.0,3182.9,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738067644315,3.13300306,3183.1,3183.0,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738067644520,0.62838,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738067644721,2.50464306,3183.1,3182.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1738067644920,0.62835,3183.1,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738067645326,0.62835,3183.1,3182.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1738067645327,0.62837,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738067645626,0.62836,3183.1,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738067646325,3.2078,3183.3,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738067646628,0.62838,3183.0,3182.9,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738067646826,0.62842,3182.7,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067647329,0.62842,3182.8,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738067647715,4.07554306,3183.1,3182.5,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1738067647935,0.62844,3182.6,3182.5,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1738067648227,3.2078,3182.9,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738067648228,0.62844,3182.7,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738067648525,0.62848,3182.5,3182.4,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738067649322,3.02754306,3182.8,3182.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738067649629,0.6285,3182.3,3182.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738067649826,0.6285,3182.3,3182.2,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1738067651827,3.53304306,3182.8,3182.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738067652019,3.53304306,3182.8,3182.4,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738067652220,0.6285,3182.4,3182.3,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738067652635,3.53304306,3182.8,3182.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738067652826,0.6285,3182.3,3182.2,1.14331]
["bitfinex-derivatives","ETHF0:USTF0",1738067653223,0.6285,3182.3,3182.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738067653728,0.6285,3182.3,3182.2,0.00563427]
["bitfinex-derivatives","ETHF0:USTF0",1738067655129,5.0,3182.3,3181.9,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067655330,6.34100306,3182.0,3181.9,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067657028,11.34100306,3182.0,3181.9,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067657337,0.62874,3181.1,3181.0,0.94309965]
["bitfinex-derivatives","ETHF0:USTF0",1738067659341,1.15994,3181.1,3181.0,0.94309965]
["bitfinex-derivatives","ETHF0:USTF0",1738067660443,1.67534,3181.1,3181.0,0.94309965]
["bitfinex-derivatives","ETHF0:USTF0",1738067662042,4.17998306,3181.1,3181.0,0.7606501]
["bitfinex-derivatives","ETHF0:USTF0",1738067662237,1.67534,3181.1,3181.0,0.7606501]
["bitfinex-derivatives","ETHF0:USTF0",1738067665240,0.62874,3181.1,3181.0,0.7606501]
["bitfinex-derivatives","ETHF0:USTF0",1738067671345,0.62874,3181.1,3181.0,1.3894101]
["bitfinex-derivatives","ETHF0:USTF0",1738067672848,0.62874,3181.1,3181.0,0.7606501]
["bitfinex-derivatives","ETHF0:USTF0",1738067676938,0.62874,3181.1,3181.0,1.3894101]
["bitfinex-derivatives","ETHF0:USTF0",1738067677444,0.62874,3181.1,3181.0,1.70374975]
["bitfinex-derivatives","ETHF0:USTF0",1738067682849,3.13338306,3181.1,3181.0,1.70374975]
["bitfinex-derivatives","ETHF0:USTF0",1738067683743,3.13338306,3181.1,3181.0,0.95965251]
["bitfinex-derivatives","ETHF0:USTF0",1738067684752,0.62878,3180.9,3180.8,0.94315895]
["bitfinex-derivatives","ETHF0:USTF0",1738067686046,0.5087,3181.0,3180.4,0.4832052]
["bitfinex-derivatives","ETHF0:USTF0",1738067686352,0.62888,3180.4,3180.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738067686655,0.62894,3180.1,3180.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738067686848,3.83674,3180.1,3180.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738067688255,6.34138306,3180.1,3180.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738067693251,6.34138306,3180.1,3179.9,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1738067693252,5.71244306,3180.1,3179.9,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1738067693461,0.62896,3180.0,3179.9,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1738067695157,0.62896,3180.0,3179.9,1.65178]
["bitfinex-derivatives","ETHF0:USTF0",1738067695361,0.62896,3180.0,3179.9,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1738067701463,3.83665,3180.6,3180.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738067701653,3.83665,3180.6,3180.1,1.57235]
["bitfinex-derivatives","ETHF0:USTF0",1738067701654,5.44064306,3180.7,3180.6,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738067701963,6.34121306,3181.0,3180.9,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738067702161,0.62879,3180.9,3180.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738067702356,0.62882,3180.7,3180.6,1.15303]
["bitfinex-derivatives","ETHF0:USTF0",1738067702563,3.13346306,3180.7,3180.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738067704268,2.50464306,3180.7,3180.6,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1738067705472,3.13346306,3180.7,3180.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738067705869,0.6289,3180.3,3180.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738067706069,3.13354306,3180.3,3180.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738067707164,3.13354306,3180.3,3180.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738067707165,0.62892,3180.2,3180.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738067707568,0.62896,3180.0,3179.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738067707769,6.34140306,3180.0,3179.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738067708974,0.629,3179.8,3179.7,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067710669,0.629,3179.8,3179.7,0.00274693]
["bitfinex-derivatives","ETHF0:USTF0",1738067713474,3.8368,3179.8,3179.7,0.00274693]
["bitfinex-derivatives","ETHF0:USTF0",1738067714773,10.71244306,3179.8,3178.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738067714976,0.62918,3178.9,3178.7,1.66141]
["bitfinex-derivatives","ETHF0:USTF0",1738067715276,2.50464306,3179.0,3178.7,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1738067715476,3.13380306,3179.0,3178.8,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738067715677,0.6292,3178.8,3178.7,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1738067715975,2.50464306,3179.0,3178.7,1.66141]
["bitfinex-derivatives","ETHF0:USTF0",1738067716376,0.6292,3178.8,3178.7,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1738067716571,3.837,3178.8,3178.7,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1738067718173,3.2078,3178.8,3178.7,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1738067718383,3.837,3178.8,3178.7,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1738067719870,3.2078,3178.8,3178.7,1.66142]
["bitfinex-derivatives","ETHF0:USTF0",1738067720982,0.00471809,3179.1,3179.0,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738067721174,2.50464306,3179.3,3178.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1738067721375,2.50464306,3179.6,3179.5,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738067721973,0.62906,3179.5,3179.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738067722383,3.83686,3179.5,3179.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738067723090,3.2078,3179.5,3179.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738067723385,3.2078,3179.5,3179.4,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1738067726986,3.83686,3179.5,3179.4,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1738067728089,3.2078,3179.5,3179.4,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1738067728489,3.83686,3179.5,3179.4,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1738067729584,3.2078,3179.5,3179.4,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1738067730193,3.83686,3179.5,3179.4,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1738067730588,3.2078,3179.5,3179.4,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1738067730889,3.83686,3179.5,3179.4,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1738067731085,3.2078,3179.5,3179.4,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1738067731485,0.00471809,3179.8,3179.7,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738067731985,3.2078,3180.1,3180.0,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738067732992,2.50464306,3180.2,3179.7,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738067733191,2.50464306,3180.2,3180.1,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738067733484,0.00471809,3180.4,3180.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738067733688,0.63359809,3180.4,3180.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738067734089,0.00471809,3180.4,3180.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738067734293,3.13356306,3180.2,3180.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738067735095,3.13356306,3180.2,3180.1,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1738067735296,3.13356306,3180.2,3180.1,1.65094]
["bitfinex-derivatives","ETHF0:USTF0",1738067735497,2.50464306,3180.2,3180.1,1.65094]
["bitfinex-derivatives","ETHF0:USTF0",1738067735894,3.13356306,3180.2,3180.1,1.65094]
["bitfinex-derivatives","ETHF0:USTF0",1738067738302,0.00471809,3180.4,3180.1,1.65094]
["bitfinex-derivatives","ETHF0:USTF0",1738067738499,0.00471809,3180.4,3180.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738067740805,0.63359809,3180.4,3180.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738067741492,0.00471809,3180.4,3180.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738067743504,0.63359809,3180.4,3180.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738067744096,0.00471809,3180.4,3180.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738067744500,0.63359809,3180.4,3180.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738067745302,0.00471809,3180.4,3180.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738067745807,0.63359809,3180.4,3180.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738067746298,0.00471809,3180.4,3180.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738067746695,0.00471809,3180.4,3180.1,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1738067746696,0.62892,3180.2,3180.1,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1738067746904,0.62894,3180.1,3180.0,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067747095,1.11674,3180.1,3180.0,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067750110,1.11674,3180.1,3180.0,0.00249141]
["bitfinex-derivatives","ETHF0:USTF0",1738067751004,1.11674,3180.1,3180.0,0.00147929]
["bitfinex-derivatives","ETHF0:USTF0",1738067760604,0.62894,3180.1,3180.0,0.00147929]
["bitfinex-derivatives","ETHF0:USTF0",1738067762513,1.16254,3180.1,3180.0,0.00147929]
["bitfinex-derivatives","ETHF0:USTF0",1738067762699,0.6291,3179.4,3179.3,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1738067762905,3.13374306,3179.4,3179.3,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1738067763812,0.62912,3179.2,3179.1,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738067765006,2.50464306,3179.4,3179.0,1.54551809]
["bitfinex-derivatives","ETHF0:USTF0",1738067765217,3.13374306,3179.4,3179.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738067765411,0.62914,3179.2,3179.1,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738067766012,0.62914,3179.1,3179.0,2.17465809]
["bitfinex-derivatives","ETHF0:USTF0",1738067766208,0.62914,3179.1,3177.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1738067766209,5.71244306,3179.1,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067766515,5.71244306,3179.1,3178.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738067766516,0.62929,3178.3,3178.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738067766712,3.13393306,3178.3,3178.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738067769409,2.50464306,3178.3,3178.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738067769608,2.50464306,3178.3,3178.2,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1738067770211,3.13393306,3178.3,3178.2,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1738067770518,2.50464306,3178.3,3178.2,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1738067772818,3.13393306,3178.3,3178.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738067773015,3.13393306,3178.3,3178.2,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1738067773222,2.50464306,3178.3,3178.2,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1738067775623,3.13393306,3178.3,3178.2,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1738067775820,2.50464306,3178.3,3178.2,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1738067776123,3.13393306,3178.3,3178.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738067776325,3.13393306,3178.3,3178.2,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1738067778214,2.50464306,3178.3,3178.2,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1738067778420,3.13393306,3178.3,3178.2,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1738067778620,0.00471809,3178.6,3178.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738067778825,0.00471809,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738067779124,2.50464306,3179.2,3179.1,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738067779428,2.50464306,3179.5,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067779726,0.62913,3179.2,3179.1,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738067779918,0.62913,3179.2,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067779919,0.6291,3179.4,3179.3,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738067780120,3.13372306,3179.5,3179.4,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738067780513,0.6291,3179.4,3179.3,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738067780922,2.50464306,3179.5,3179.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738067781220,0.6291,3179.3,3179.2,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1738067781425,0.62909,3179.4,3179.3,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738067781629,3.13371306,3179.5,3179.4,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738067784426,2.50464306,3179.5,3179.4,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738067784730,3.13370306,3179.5,3179.4,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738067784925,0.62909,3179.4,3179.3,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738067785122,2.50464306,3179.5,3179.4,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738067785324,3.13370306,3179.5,3179.4,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738067785928,0.62909,3179.4,3179.3,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738067786322,0.6291,3179.3,3179.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1738067786725,3.2078,3179.3,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067786928,0.6292,3178.8,3178.7,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738067787231,0.6292,3178.8,3178.4,2.58795]
["bitfinex-derivatives","ETHF0:USTF0",1738067787232,3.13382306,3179.0,3178.9,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738067787430,0.62919,3178.9,3178.8,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738067788621,2.50464306,3179.0,3178.4,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1738067788826,0.62922,3178.8,3178.7,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738067789428,0.62914,3179.1,3178.6,1.57305]
["bitfinex-derivatives","ETHF0:USTF0",1738067789628,6.34156306,3179.3,3179.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738067789828,3.2078,3179.3,3179.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738067790034,0.00471809,3179.6,3179.5,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738067790223,0.00471809,3179.6,3179.5,3.83686]
["bitfinex-derivatives","ETHF0:USTF0",1738067791842,0.00471809,3179.6,3179.5,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738067793332,0.62907,3179.5,3179.4,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738067793737,5.71716115,3179.6,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067793934,3.2078,3179.2,3178.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1738067794140,3.13384306,3178.9,3178.8,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738067797041,2.50464306,3178.9,3178.8,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738067797433,3.13382306,3178.9,3178.8,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738067800135,2.50464306,3178.9,3178.8,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738067800341,3.13382306,3178.9,3178.8,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738067802641,3.2078,3179.2,3178.5,2.06772]
["bitfinex-derivatives","ETHF0:USTF0",1738067802642,0.62916,3179.0,3178.5,2.06772]
["bitfinex-derivatives","ETHF0:USTF0",1738067802843,0.62916,3179.0,3178.9,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738067804241,3.13370306,3179.5,3179.1,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738067804545,2.50464306,3179.5,3179.4,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738067805141,0.00471809,3179.6,3179.2,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738067805346,0.00471809,3179.6,3179.5,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738067807346,5.71244306,3180.1,3180.0,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738067809946,2.50464306,3180.1,3180.0,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738067812160,3.2078,3180.3,3180.2,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738067815569,3.8367,3180.3,3180.2,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738067816167,3.2078,3180.3,3180.2,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738067817066,3.8367,3180.3,3180.2,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738067818272,3.13824115,3180.4,3180.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738067821768,2.50936115,3180.4,3180.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738067822174,3.13824115,3180.4,3180.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738067822774,2.50464306,3181.3,3180.3,2.50464306]
["bitfinex-derivatives","ETHF0:USTF0",1738067822973,3.13334306,3181.3,3181.2,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738067825265,2.50464306,3181.3,3181.2,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738067825466,3.13334306,3181.3,3181.2,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738067826874,2.50464306,3181.3,3180.7,2.55446]
["bitfinex-derivatives","ETHF0:USTF0",1738067827075,2.50464306,3181.0,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067827375,2.50464306,3181.0,3180.9,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738067827576,3.13335306,3181.3,3181.2,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738067827772,2.50464306,3181.3,3181.2,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738067828377,3.2078,3181.5,3181.4,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738067828580,3.13329306,3181.6,3181.1,1.57181]
["bitfinex-derivatives","ETHF0:USTF0",1738067828581,2.50464306,3181.6,3181.5,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738067829077,1.57141,3182.1,3181.1,1.57181]
["bitfinex-derivatives","ETHF0:USTF0",1738067829078,3.13318306,3182.2,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067829269,0.62855,3182.1,3182.0,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738067829470,3.13317306,3182.2,3182.1,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738067829670,3.13317306,3182.2,3181.7,2.05832]
["bitfinex-derivatives","ETHF0:USTF0",1738067829671,0.62855,3182.1,3182.0,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738067829871,3.13317306,3182.2,3182.1,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738067830078,3.7172,3182.4,3181.7,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1738067830378,0.62847,3182.5,3182.4,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738067830580,0.62844,3182.7,3182.6,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738067830981,0.62846,3182.6,3182.5,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738067831174,0.62846,3182.6,3182.0,1.57138]
["bitfinex-derivatives","ETHF0:USTF0",1738067831175,5.71244306,3182.8,3182.0,1.57138]
["bitfinex-derivatives","ETHF0:USTF0",1738067831375,0.62845,3182.6,3182.5,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738067832178,5.71244306,3182.8,3182.1,1.57132]
["bitfinex-derivatives","ETHF0:USTF0",1738067832482,0.62843,3182.7,3182.6,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738067832683,0.62842,3182.7,3182.6,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738067832883,0.62843,3182.7,3182.6,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738067833380,0.62847,3182.5,3182.4,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738067833683,2.50464306,3182.5,3182.4,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738067834188,3.13310306,3182.5,3182.4,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738067836084,2.50464306,3182.5,3182.4,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738067836889,3.13310306,3182.5,3182.4,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738067838474,2.50464306,3182.5,3182.4,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738067838887,3.13310306,3182.5,3182.4,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738067839396,3.2078,3182.8,3182.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738067839593,3.83621,3182.8,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738067840284,3.2078,3182.8,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738067840990,3.8362,3182.8,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738067841286,3.2078,3182.8,3182.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738067841583,2.50464306,3182.5,3182.4,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738067841987,5.71244306,3182.8,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067842186,6.34085306,3182.8,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738067842479,5.71244306,3182.8,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738067843286,2.50464306,3183.1,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738067843688,3.2078,3183.3,3182.7,4.77887]
["bitfinex-derivatives","ETHF0:USTF0",1738067843994,3.2078,3183.3,3183.2,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738067844186,3.83611,3183.3,3183.2,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738067845087,3.83611,3183.3,3182.8,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738067845088,0.6284,3182.9,3182.8,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738067845488,0.6284,3182.9,3182.4,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738067845489,3.2078,3182.9,3182.4,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738067845785,0.62846,3182.6,3182.5,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738067846177,2.50464306,3182.7,3182.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738067846378,1.64862,3182.8,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738067846584,1.6486,3182.8,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738067846991,3.2078,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738067847382,0.5195,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738067847787,1.14783,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738067848194,0.5195,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738067848586,1.14783,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738067848786,0.5195,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738067849084,0.5195,3183.2,3182.5,2.06635]
["bitfinex-derivatives","ETHF0:USTF0",1738067849290,0.62844,3182.7,3182.6,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738067849491,5.71244306,3183.0,3182.3,5.27853]
["bitfinex-derivatives","ETHF0:USTF0",1738067849694,0.62842,3182.8,3182.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738067851295,5.71244306,3183.0,3182.5,1.57117]
["bitfinex-derivatives","ETHF0:USTF0",1738067851498,6.34081306,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738067851695,5.71244306,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738067851899,3.2078,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738067853891,0.5195,3183.2,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067854191,3.2078,3183.5,3183.4,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738067856799,3.83607,3183.5,3183.4,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738067857491,4.34567,3183.5,3183.4,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738067858292,3.7174,3183.5,3183.4,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738067858793,4.34567,3183.5,3183.4,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738067859196,0.62831,3183.4,3183.3,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738067859503,4.34567,3183.5,3183.4,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738067859690,3.7174,3183.5,3183.4,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738067860297,3.2078,3183.5,3183.4,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738067861687,3.83607,3183.5,3183.4,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738067863894,3.2078,3183.5,3183.4,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738067864493,6.86475306,3183.9,3183.8,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738067866398,5.71244306,3183.9,3183.8,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738067867600,6.34063306,3183.9,3183.8,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738067867800,5.71244306,3183.9,3183.8,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738067869196,6.34063306,3183.9,3183.8,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738067869597,5.71244306,3183.9,3183.2,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1738067869798,0.62826,3183.7,3183.6,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738067872600,0.62831,3183.4,3183.3,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738067873506,3.83607,3183.5,3183.4,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738067876199,0.62831,3183.4,3183.3,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738067876705,1.15041,3183.4,3183.3,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738067878604,0.62846,3182.6,3182.5,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738067879304,0.62856,3182.1,3182.0,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738067879497,2.50464306,3182.1,3181.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738067879697,3.13324306,3181.8,3181.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738067879902,0.62864,3181.7,3181.6,0.63333809]
["bitfinex-derivatives","ETHF0:USTF0",1738067880108,0.62864,3181.7,3181.6,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067882411,3.03494306,3181.8,3180.9,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738067882611,2.50464306,3181.1,3180.7,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1738067882809,3.13339306,3181.1,3181.0,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738067883011,3.13339306,3181.1,3180.9,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738067883206,2.50464306,3181.1,3181.0,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738067883408,3.13338306,3181.1,3181.0,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738067883907,3.13339306,3181.1,3180.7,3.71461809]
["bitfinex-derivatives","ETHF0:USTF0",1738067884212,2.50464306,3181.1,3180.7,4.34342809]
["bitfinex-derivatives","ETHF0:USTF0",1738067884508,0.6288,3180.8,3180.7,4.34342809]
["bitfinex-derivatives","ETHF0:USTF0",1738067885010,0.6288,3180.8,3180.7,0.50681809]
["bitfinex-derivatives","ETHF0:USTF0",1738067885312,3.13344306,3180.8,3180.7,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067885505,6.34124306,3180.8,3180.7,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067887808,6.34124306,3180.8,3180.7,0.63353809]
["bitfinex-derivatives","ETHF0:USTF0",1738067888011,6.34124306,3180.8,3180.7,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067889307,5.71244306,3180.8,3180.7,0.63353809]
["bitfinex-derivatives","ETHF0:USTF0",1738067889609,3.2078,3180.8,3180.7,0.63353809]
["bitfinex-derivatives","ETHF0:USTF0",1738067890010,3.2078,3180.8,3180.7,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067890210,6.34124306,3180.8,3180.7,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067890409,5.71244306,3180.8,3180.7,0.63353809]
["bitfinex-derivatives","ETHF0:USTF0",1738067894712,5.71244306,3180.8,3180.7,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067894913,6.34124306,3180.8,3180.7,0.63353809]
["bitfinex-derivatives","ETHF0:USTF0",1738067895511,6.34124306,3180.8,3180.7,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067896216,5.71244306,3180.8,3180.7,0.63353809]
["bitfinex-derivatives","ETHF0:USTF0",1738067897312,3.2078,3180.8,3180.7,0.63353809]
["bitfinex-derivatives","ETHF0:USTF0",1738067898215,5.71244306,3180.8,3180.7,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067898419,6.34124306,3180.8,3180.7,0.63353809]
["bitfinex-derivatives","ETHF0:USTF0",1738067899316,6.34124306,3180.8,3180.7,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067902314,6.34124306,3180.8,3180.7,0.63353809]
["bitfinex-derivatives","ETHF0:USTF0",1738067903021,5.71244306,3180.8,3180.7,0.63353809]
["bitfinex-derivatives","ETHF0:USTF0",1738067903218,6.34124306,3180.8,3180.7,0.63353809]
["bitfinex-derivatives","ETHF0:USTF0",1738067903417,5.71244306,3180.8,3180.7,0.63353809]
["bitfinex-derivatives","ETHF0:USTF0",1738067903622,6.34124306,3180.8,3180.7,0.63353809]
["bitfinex-derivatives","ETHF0:USTF0",1738067904726,5.71244306,3180.8,3180.7,0.63353809]
["bitfinex-derivatives","ETHF0:USTF0",1738067904916,6.34124306,3180.8,3180.7,0.63353809]
["bitfinex-derivatives","ETHF0:USTF0",1738067905216,3.2078,3180.8,3180.7,0.63353809]
["bitfinex-derivatives","ETHF0:USTF0",1738067905413,2.50464306,3181.1,3180.9,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738067905614,0.62878,3181.0,3180.9,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738067906221,2.50464306,3181.1,3180.7,0.50161809]
["bitfinex-derivatives","ETHF0:USTF0",1738067906421,3.13339306,3181.1,3181.0,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738067906925,2.50464306,3181.1,3181.0,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738067907220,3.13338306,3181.1,3181.0,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738067909328,2.50464306,3181.1,3181.0,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738067909923,3.13338306,3181.1,3181.0,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738067911740,2.50464306,3181.1,3181.0,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738067912339,3.2078,3181.2,3181.1,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738067914539,3.83639,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738067914846,2.50464306,3182.0,3181.9,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738067914847,3.13321306,3182.0,3181.9,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738067915344,2.50464306,3182.0,3181.9,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738067915646,2.50464306,3182.0,3181.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738067915647,3.64236306,3182.3,3182.1,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738067915849,0.63323809,3182.2,3182.1,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738067916042,0.63323809,3182.2,3182.0,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738067916043,0.62857,3182.1,3182.0,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738067916847,0.63324809,3182.2,3182.1,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738067918545,0.00471809,3182.2,3182.1,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738067920040,2.50464306,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738067920240,3.2078,3183.1,3183.0,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738067921738,0.00471809,3183.4,3183.3,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738067924452,0.00471809,3183.4,3183.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738067924652,0.62837,3183.0,3182.9,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738067926451,0.62836,3183.1,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738067926853,3.13298306,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738067927153,2.50464306,3183.2,3182.7,0.49751809]
["bitfinex-derivatives","ETHF0:USTF0",1738067927356,0.62836,3183.1,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738067928555,2.50464306,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738067929052,3.13297306,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738067929353,2.50464306,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738067929556,0.00471809,3183.4,3183.3,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738067930053,0.63300809,3183.4,3183.3,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738067932647,0.00471809,3183.4,3183.3,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738067936552,0.00471809,3183.4,3183.3,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1738067936954,0.00471809,3183.4,3183.3,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738067937346,0.63300809,3183.4,3183.3,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738067940663,0.62837,3183.0,3182.9,3.83617]
["bitfinex-derivatives","ETHF0:USTF0",1738067941054,2.50464306,3183.2,3182.7,1.12592809]
["bitfinex-derivatives","ETHF0:USTF0",1738067941055,0.6284,3182.8,3182.7,1.12592809]
["bitfinex-derivatives","ETHF0:USTF0",1738067941356,0.62838,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738067941654,0.62838,3182.9,3182.7,0.49751809]
["bitfinex-derivatives","ETHF0:USTF0",1738067941655,0.62838,3183.0,3182.9,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738067942061,0.62837,3183.1,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738067942456,2.50464306,3183.2,3182.7,0.49751809]
["bitfinex-derivatives","ETHF0:USTF0",1738067942763,0.62836,3183.1,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738067945556,0.62836,3183.1,3182.7,1.01071809]
["bitfinex-derivatives","ETHF0:USTF0",1738067945557,0.6284,3182.8,3182.7,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067945759,6.34084306,3182.8,3182.7,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067946762,5.71244306,3182.8,3182.7,0.63313809]
["bitfinex-derivatives","ETHF0:USTF0",1738067947060,3.13300306,3183.1,3183.0,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738067947661,2.50464306,3183.1,3183.0,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738067947860,3.2078,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738067948466,3.83613,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738067948662,4.36153,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738067948963,0.62838,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738067949267,2.50464306,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738067950059,3.2078,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738067952966,3.2078,3183.2,3182.7,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067953158,3.13304306,3182.8,3182.7,0.63313809]
["bitfinex-derivatives","ETHF0:USTF0",1738067955665,6.34084306,3182.8,3182.7,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067957375,6.34084306,3182.8,3182.7,0.63313809]
["bitfinex-derivatives","ETHF0:USTF0",1738067957764,6.34084306,3182.8,3182.7,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067957965,2.50464306,3182.8,3182.7,0.63313809]
["bitfinex-derivatives","ETHF0:USTF0",1738067958569,0.62838,3183.0,3182.7,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067958768,0.62838,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738067959073,0.5037,3183.1,3183.0,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738067959268,0.62837,3183.0,3182.9,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738067959463,0.6284,3182.9,3182.8,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738067959668,3.03754306,3182.9,3182.7,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067959870,2.50464306,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738067960178,2.98904306,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738067960774,3.61737306,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738067960970,2.98904306,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738067961275,3.61737306,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738067962179,3.61737306,3183.2,3182.9,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738067962180,0.62839,3183.0,3182.9,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738067963773,0.6284,3182.9,3182.8,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738067964072,0.6284,3182.8,3182.7,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738067964473,0.6284,3182.8,3182.7,0.00259761]
["bitfinex-derivatives","ETHF0:USTF0",1738067964678,5.71244306,3182.9,3182.7,0.00259761]
["bitfinex-derivatives","ETHF0:USTF0",1738067964879,6.34084306,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738067965471,6.34084306,3182.9,3182.7,0.00259761]
["bitfinex-derivatives","ETHF0:USTF0",1738067965472,5.71244306,3182.9,3182.7,0.00259761]
["bitfinex-derivatives","ETHF0:USTF0",1738067965677,2.50464306,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738067965880,3.13302306,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738067966073,6.34082306,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738067969084,3.13302306,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738067969280,3.13302306,3182.9,3182.7,0.94519351]
["bitfinex-derivatives","ETHF0:USTF0",1738067969281,5.71244306,3182.9,3182.7,0.94519351]
["bitfinex-derivatives","ETHF0:USTF0",1738067969488,0.6284,3182.8,3182.7,0.94519351]
["bitfinex-derivatives","ETHF0:USTF0",1738067970374,0.6284,3182.8,3182.7,1.57361351]
["bitfinex-derivatives","ETHF0:USTF0",1738067970780,6.34083306,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738067971486,0.6284,3182.8,3182.7,0.94519351]
["bitfinex-derivatives","ETHF0:USTF0",1738067971784,5.71244306,3182.9,3182.7,0.94519351]
["bitfinex-derivatives","ETHF0:USTF0",1738067972084,5.71244306,3182.9,3182.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1738067972085,6.34083306,3182.9,3182.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1738067972886,6.34083306,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738067974181,0.6284,3182.8,3182.7,1.57361351]
["bitfinex-derivatives","ETHF0:USTF0",1738067974388,0.6284,3182.8,3182.7,0.94519351]
["bitfinex-derivatives","ETHF0:USTF0",1738067976184,0.6284,3182.8,3182.7,1.57361351]
["bitfinex-derivatives","ETHF0:USTF0",1738067976385,3.13304306,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738067976580,6.34084306,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738067977386,0.6284,3182.8,3182.7,1.57360351]
["bitfinex-derivatives","ETHF0:USTF0",1738067978091,5.71244306,3182.9,3182.7,0.94519351]
["bitfinex-derivatives","ETHF0:USTF0",1738067978385,3.2078,3182.9,3182.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1738067979082,6.34082306,3182.9,3182.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1738067979986,5.71244306,3182.9,3182.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1738067980984,3.2078,3183.3,3182.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738067981179,3.2078,3183.3,3183.2,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738067985291,0.00471809,3183.4,3183.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738067985499,0.00471809,3183.4,3183.3,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738067986800,0.62833,3183.2,3183.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738067986999,0.62837,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738067987298,0.62838,3182.9,3182.8,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1738067987500,3.13302306,3182.9,3182.8,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1738067988203,3.13302306,3182.9,3182.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1738067989400,2.50464306,3182.9,3182.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1738067989600,3.13298306,3183.2,3183.1,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738067989795,2.50464306,3183.2,3183.1,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738067990100,3.13297306,3183.2,3183.1,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738067990610,2.50464306,3183.2,3183.1,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738067990803,3.13297306,3183.2,3183.1,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738067991506,2.50464306,3183.2,3183.1,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738067991702,3.71361809,3183.4,3183.1,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738067991906,3.21251809,3183.4,3183.3,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738067992105,3.21251809,3183.4,3182.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738067992300,0.62833,3183.3,3183.2,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738067993306,3.21251809,3183.4,3182.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738067993510,3.21251809,3183.4,3182.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738067993511,2.50464306,3183.2,3182.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738067993810,0.62838,3183.0,3182.9,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738067994699,0.6284,3182.9,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738067994904,3.13304306,3182.9,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738067996406,0.6284,3182.8,3182.7,0.94519351]
["bitfinex-derivatives","ETHF0:USTF0",1738067996607,1.139,3182.8,3182.7,1.57361351]
["bitfinex-derivatives","ETHF0:USTF0",1738067996801,1.139,3182.8,3182.7,0.94519351]
["bitfinex-derivatives","ETHF0:USTF0",1738067997412,1.139,3182.8,3182.7,1.57361351]
["bitfinex-derivatives","ETHF0:USTF0",1738067998013,1.139,3182.8,3182.7,0.94519351]
["bitfinex-derivatives","ETHF0:USTF0",1738067999015,1.139,3182.8,3182.7,0.52058336]
["bitfinex-derivatives","ETHF0:USTF0",1738068000914,1.139,3182.8,3182.7,1.14900336]
["bitfinex-derivatives","ETHF0:USTF0",1738068001119,0.6284,3182.8,3182.7,1.14900336]
["bitfinex-derivatives","ETHF0:USTF0",1738068003414,2.09705,3183.2,3182.7,0.52058336]
["bitfinex-derivatives","ETHF0:USTF0",1738068003415,3.03084306,3183.2,3182.7,0.52058336]
["bitfinex-derivatives","ETHF0:USTF0",1738068003615,0.00471809,3183.4,3183.3,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738068006022,0.00471809,3183.4,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068006316,0.62834,3183.2,3183.1,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738068006519,0.62832,3183.3,3183.2,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738068006709,0.62834,3183.2,3183.1,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738068006907,3.13298306,3183.2,3183.1,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738068008216,0.62836,3183.1,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738068008618,3.13298306,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738068009006,2.50464306,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738068009414,3.13297306,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738068010113,0.00471809,3183.4,3183.3,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738068010420,0.63300809,3183.4,3183.3,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738068011111,0.62837,3183.1,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738068011916,3.13297306,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738068012121,2.50464306,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738068012620,0.00471809,3183.4,3182.8,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738068012912,0.00471809,3183.4,3183.3,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738068017718,3.2078,3184.3,3184.2,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738068018215,3.83591,3184.3,3184.2,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738068018431,3.2078,3184.3,3184.2,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738068018725,3.83591,3184.3,3184.2,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738068019026,3.13274306,3184.4,3184.3,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738068019423,2.50464306,3184.4,3184.0,1.02701054]
["bitfinex-derivatives","ETHF0:USTF0",1738068019726,3.13279306,3184.1,3184.0,1.02701054]
["bitfinex-derivatives","ETHF0:USTF0",1738068019928,3.13279306,3184.1,3184.0,1.65518054]
["bitfinex-derivatives","ETHF0:USTF0",1738068020116,3.13279306,3184.1,3184.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738068021215,0.62834,3183.2,3183.1,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738068021415,0.62836,3183.1,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738068021718,0.62836,3183.1,3182.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738068021719,0.62837,3183.0,3182.9,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1738068022319,0.6284,3182.8,3182.6,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738068022632,6.34084306,3182.8,3182.6,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738068023225,6.34084306,3182.8,3182.6,0.63314054]
["bitfinex-derivatives","ETHF0:USTF0",1738068023427,6.34084306,3182.8,3182.6,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738068023627,2.50464306,3182.8,3182.7,1.14900336]
["bitfinex-derivatives","ETHF0:USTF0",1738068023827,2.50464306,3183.1,3182.7,1.99398336]
["bitfinex-derivatives","ETHF0:USTF0",1738068024027,0.62839,3182.9,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738068024322,3.13300306,3183.1,3182.7,1.99398336]
["bitfinex-derivatives","ETHF0:USTF0",1738068024522,2.50464306,3183.1,3183.0,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738068024935,3.2078,3183.3,3182.7,5.20178336]
["bitfinex-derivatives","ETHF0:USTF0",1738068025128,0.62834,3183.2,3183.1,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738068025324,3.2078,3183.3,3183.2,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738068027328,3.2078,3183.3,3182.7,6.77282336]
["bitfinex-derivatives","ETHF0:USTF0",1738068027329,0.62834,3183.2,3183.1,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738068027527,3.2078,3183.3,3182.7,5.20178336]
["bitfinex-derivatives","ETHF0:USTF0",1738068027724,3.2078,3183.3,3183.2,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738068028121,3.83611,3183.3,3183.2,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738068028328,3.83612,3183.3,3183.2,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738068028528,3.2078,3183.3,3183.2,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738068028728,3.83611,3183.3,3183.2,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738068028931,3.2078,3183.3,3183.2,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738068031543,3.13288306,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738068032434,2.50464306,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738068033638,0.62821,3183.8,3183.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738068034033,3.2078,3183.9,3183.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738068034234,3.13289306,3183.7,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738068034637,2.50464306,3183.7,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738068034838,3.13287306,3183.7,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738068035235,2.50464306,3183.7,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068035434,2.50464306,3183.7,3183.2,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1738068035435,0.62831,3183.3,3183.2,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1738068035743,2.50464306,3183.4,3183.3,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738068035744,3.13294306,3183.4,3183.3,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738068037444,2.50464306,3183.4,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068037645,1.15131,3183.3,3183.2,3.83612]
["bitfinex-derivatives","ETHF0:USTF0",1738068038140,0.523,3183.3,3183.2,3.83612]
["bitfinex-derivatives","ETHF0:USTF0",1738068038942,1.15131,3183.3,3183.2,3.83612]
["bitfinex-derivatives","ETHF0:USTF0",1738068039142,0.62835,3183.1,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738068039335,2.50464306,3183.1,3182.7,0.52058336]
["bitfinex-derivatives","ETHF0:USTF0",1738068039546,3.13304306,3182.8,3182.7,1.14899336]
["bitfinex-derivatives","ETHF0:USTF0",1738068039935,2.50464306,3182.8,3182.7,1.14899336]
["bitfinex-derivatives","ETHF0:USTF0",1738068040134,3.13304306,3182.8,3182.7,0.52058336]
["bitfinex-derivatives","ETHF0:USTF0",1738068040639,3.13304306,3182.8,3182.7,1.14900336]
["bitfinex-derivatives","ETHF0:USTF0",1738068041338,3.13304306,3182.8,3182.7,0.52058336]
["bitfinex-derivatives","ETHF0:USTF0",1738068041733,2.50464306,3182.8,3182.6,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738068041930,0.62858,3182.0,3181.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738068042133,0.6286,3181.9,3181.8,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1738068042644,0.6286,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738068043240,0.62864,3181.7,3181.6,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738068043440,2.50464306,3181.7,3181.6,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738068043636,2.50464306,3182.0,3181.5,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738068043944,3.13321306,3182.0,3181.9,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738068044347,0.62859,3181.9,3181.8,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1738068044644,2.50464306,3182.0,3181.5,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738068044845,0.62863,3181.7,3181.6,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738068045240,2.50464306,3181.7,3181.5,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738068045441,3.13327306,3181.7,3181.6,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738068045643,2.50464306,3181.7,3181.6,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738068045944,3.13326306,3181.7,3181.6,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738068046143,2.50464306,3181.7,3181.5,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738068046642,3.13327306,3181.7,3181.6,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738068046843,0.62864,3181.6,3181.5,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738068056754,1.00174,3181.6,3181.5,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738068057455,0.62864,3181.6,3181.5,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738068060242,2.50464306,3181.7,3181.5,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738068060448,0.62864,3181.6,3181.5,0.63336054]
["bitfinex-derivatives","ETHF0:USTF0",1738068060651,0.62864,3181.6,3181.5,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738068060951,0.62864,3181.6,3181.5,0.63337054]
["bitfinex-derivatives","ETHF0:USTF0",1738068061356,0.62864,3181.6,3181.5,1.14827054]
["bitfinex-derivatives","ETHF0:USTF0",1738068061946,2.50464306,3181.7,3181.6,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738068062552,0.00471054,3182.2,3181.5,0.51961054]
["bitfinex-derivatives","ETHF0:USTF0",1738068062553,0.00471054,3182.2,3181.7,1.57152]
["bitfinex-derivatives","ETHF0:USTF0",1738068062753,0.00471054,3182.2,3182.1,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738068062948,2.50464306,3182.6,3182.5,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1738068066054,3.13308306,3182.6,3182.5,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1738068066250,0.62847,3182.5,3182.4,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738068066457,2.50464306,3182.5,3182.4,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738068067649,0.62856,3182.0,3181.9,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1738068067851,3.13320306,3182.0,3181.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738068069464,0.6286,3181.8,3181.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738068069759,0.62864,3181.6,3181.4,3.94755]
["bitfinex-derivatives","ETHF0:USTF0",1738068069959,3.13328306,3181.6,3181.4,3.31888]
["bitfinex-derivatives","ETHF0:USTF0",1738068070558,3.13328306,3181.6,3181.4,3.94755]
["bitfinex-derivatives","ETHF0:USTF0",1738068070764,6.06928306,3181.6,3181.4,3.31888]
["bitfinex-derivatives","ETHF0:USTF0",1738068071361,5.44064306,3181.6,3181.5,0.63337054]
["bitfinex-derivatives","ETHF0:USTF0",1738068072964,6.06928306,3181.6,3181.5,0.63337054]
["bitfinex-derivatives","ETHF0:USTF0",1738068073458,5.44064306,3181.6,3181.5,0.63337054]
["bitfinex-derivatives","ETHF0:USTF0",1738068075467,6.06928306,3181.6,3181.5,0.63337054]
["bitfinex-derivatives","ETHF0:USTF0",1738068075957,9.27708306,3181.6,3181.5,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738068076758,6.34108306,3181.6,3181.5,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738068080368,0.62866,3181.5,3181.4,0.11108]
["bitfinex-derivatives","ETHF0:USTF0",1738068080572,1.51706,3181.5,3181.4,0.11108]
["bitfinex-derivatives","ETHF0:USTF0",1738068083767,5.8884,3181.5,3181.1,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738068084074,6.34116306,3181.2,3181.1,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738068092676,6.34116306,3181.2,3180.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738068092677,8.21708612,3181.2,3180.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738068092875,2.50464306,3180.3,3180.2,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1738068094777,2.5093536,3180.6,3180.5,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738068095670,3.1381936,3180.6,3180.5,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738068095971,2.5093536,3180.6,3180.5,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738068097174,0.00471054,3180.6,3180.5,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738068098275,2.50464306,3180.9,3180.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738068099083,3.13342306,3180.9,3180.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738068099677,0.62884,3180.7,3180.6,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738068101073,0.62884,3180.6,3180.5,1.57209791]
["bitfinex-derivatives","ETHF0:USTF0",1738068101277,3.13348306,3180.6,3180.5,1.57209791]
["bitfinex-derivatives","ETHF0:USTF0",1738068101480,3.13348306,3180.6,3180.5,2.08629791]
["bitfinex-derivatives","ETHF0:USTF0",1738068101681,3.13348306,3180.6,3180.5,1.45744791]
["bitfinex-derivatives","ETHF0:USTF0",1738068103081,3.13348306,3180.6,3180.5,2.08630791]
["bitfinex-derivatives","ETHF0:USTF0",1738068105184,3.13348306,3180.6,3180.5,1.45744791]
["bitfinex-derivatives","ETHF0:USTF0",1738068105884,6.34128306,3180.6,3180.5,0.94324791]
["bitfinex-derivatives","ETHF0:USTF0",1738068106085,0.62896,3180.0,3179.9,0.52291054]
["bitfinex-derivatives","ETHF0:USTF0",1738068106975,3.13360306,3180.0,3179.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738068107173,0.62896,3180.0,3179.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738068107382,2.50464306,3180.0,3179.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1738068107583,2.50464306,3180.0,3178.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738068107584,2.50464306,3179.3,3178.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738068107790,3.13380306,3179.0,3178.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738068108084,3.13380306,3179.0,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738068108085,2.50464306,3179.0,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738068108281,3.13387306,3178.7,3178.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738068108482,2.50464306,3178.7,3178.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738068108688,3.13387306,3178.7,3178.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738068108886,3.13387306,3178.7,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738068108887,3.13386306,3178.7,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738068109088,3.13386306,3178.7,3178.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738068109089,2.50464306,3178.7,3178.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738068109296,0.62924,3178.6,3178.4,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1738068109788,2.50464306,3178.7,3178.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738068110190,3.13386306,3178.7,3178.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738068110679,6.34166306,3178.7,3178.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738068110882,0.62924,3178.6,3178.4,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1738068111083,5.71244306,3178.7,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738068111279,0.62925,3178.6,3178.4,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1738068111487,6.34166306,3178.7,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738068111786,6.34166306,3178.7,3178.6,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738068111983,6.34166306,3178.7,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738068112186,5.71244306,3178.7,3178.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738068112386,0.62925,3178.5,3178.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738068112990,5.71244306,3178.7,3178.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738068113192,0.62925,3178.5,3178.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738068113586,0.62927,3178.4,3178.3,0.00471831]
["bitfinex-derivatives","ETHF0:USTF0",1738068113785,3.13391306,3178.4,3178.3,0.00471831]
["bitfinex-derivatives","ETHF0:USTF0",1738068114696,2.50464306,3178.4,3178.3,0.00471831]
["bitfinex-derivatives","ETHF0:USTF0",1738068114888,3.13391306,3178.4,3178.3,0.00471831]
["bitfinex-derivatives","ETHF0:USTF0",1738068115995,0.62927,3178.4,3178.3,0.00471831]
["bitfinex-derivatives","ETHF0:USTF0",1738068116491,1.13217,3178.4,3178.3,0.00471831]
["bitfinex-derivatives","ETHF0:USTF0",1738068117497,1.12959733,3178.4,3178.3,0.00471831]
["bitfinex-derivatives","ETHF0:USTF0",1738068118389,1.51219733,3178.4,3178.3,0.00471831]
["bitfinex-derivatives","ETHF0:USTF0",1738068120602,1.75922669,3178.4,3178.3,0.00471831]
["bitfinex-derivatives","ETHF0:USTF0",1738068121496,0.62942,3177.7,3177.5,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1738068121697,1.57332,3178.2,3177.5,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1738068121698,2.50464306,3177.6,3177.5,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1738068123403,0.62949,3177.3,3177.2,0.63421831]
["bitfinex-derivatives","ETHF0:USTF0",1738068123598,0.62949,3177.3,3177.2,0.00471831]
["bitfinex-derivatives","ETHF0:USTF0",1738068123599,3.13413306,3177.3,3177.2,0.00471831]
["bitfinex-derivatives","ETHF0:USTF0",1738068127993,5.63877612,3177.3,3177.2,0.00471831]
["bitfinex-derivatives","ETHF0:USTF0",1738068128399,5.00928612,3177.3,3176.4,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1738068128602,3.13429306,3176.5,3176.4,1.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738068128801,2.50464306,3176.5,3176.2,4.1523249]
["bitfinex-derivatives","ETHF0:USTF0",1738068129000,0.62969,3176.3,3176.2,0.9445249]
["bitfinex-derivatives","ETHF0:USTF0",1738068130300,0.62969,3176.3,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068130301,2.50464306,3176.3,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068130499,2.50464306,3176.3,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068130500,0.63003,3174.6,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068130709,5.00928612,3174.6,3174.0,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738068130898,3.2078,3174.8,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068130899,2.50464306,3174.3,3174.2,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738068131296,2.50464306,3174.3,3174.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738068131702,2.50464306,3174.3,3174.2,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738068132500,2.50464306,3174.3,3174.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738068132501,2.50936888,3174.6,3174.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738068132807,2.50936888,3174.6,3174.5,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738068133009,3.2078,3175.3,3174.5,1.57513]
["bitfinex-derivatives","ETHF0:USTF0",1738068133204,2.50464306,3175.1,3175.0,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738068133600,2.50464306,3175.1,3175.0,41.42995]
["bitfinex-derivatives","ETHF0:USTF0",1738068134006,2.50464306,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738068134504,2.50936888,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738068135106,1.70236888,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738068135303,0.89536888,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738068138407,0.89536888,3175.4,3175.3,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1738068138904,0.00472582,3175.4,3175.3,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1738068139499,2.50464306,3175.7,3175.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738068139803,2.50464306,3175.7,3175.6,3.83763]
["bitfinex-derivatives","ETHF0:USTF0",1738068141410,3.13445306,3175.7,3175.6,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738068141612,2.50464306,3175.7,3175.6,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738068141813,3.13445306,3175.7,3175.6,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738068142107,2.50464306,3175.7,3175.6,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738068143607,2.50936888,3176.0,3175.6,3.83763]
["bitfinex-derivatives","ETHF0:USTF0",1738068143810,0.00472582,3176.0,3175.9,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738068144022,2.50464306,3176.3,3175.9,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738068144222,2.50464306,3176.3,3176.2,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738068145911,0.62971,3176.2,3176.1,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738068146223,0.5378,3176.2,3176.1,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738068146712,1.16751,3176.2,3176.1,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738068147408,0.5378,3176.2,3176.1,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738068147709,1.16751,3176.2,3176.1,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738068148105,1.68781,3176.2,3176.1,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738068148312,2.50464306,3176.3,3175.6,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1738068148521,3.04865489,3176.2,3175.7,1.57453]
["bitfinex-derivatives","ETHF0:USTF0",1738068148816,3.04865489,3176.2,3176.1,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738068152218,3.04865489,3176.2,3176.1,3.83753]
["bitfinex-derivatives","ETHF0:USTF0",1738068154218,3.04865489,3176.2,3176.1,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738068156214,3.05338071,3176.6,3176.1,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738068156417,3.05338071,3176.6,3176.5,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738068156614,0.00472582,3176.6,3176.5,3.83745]
["bitfinex-derivatives","ETHF0:USTF0",1738068158720,5.82e-06,3176.6,3176.5,3.83745]
["bitfinex-derivatives","ETHF0:USTF0",1738068159220,5.82e-06,3176.6,3176.5,8.83745]
["bitfinex-derivatives","ETHF0:USTF0",1738068160308,5.82e-06,3176.6,3176.5,49.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738068160815,5.82e-06,3176.6,3176.5,44.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738068162316,5.82e-06,3176.6,3176.5,3.83745]
["bitfinex-derivatives","ETHF0:USTF0",1738068162714,5.82e-06,3176.6,3176.5,8.83745]
["bitfinex-derivatives","ETHF0:USTF0",1738068162921,5.82e-06,3176.6,3176.5,3.83745]
["bitfinex-derivatives","ETHF0:USTF0",1738068166327,5.82e-06,3176.6,3176.5,8.83745]
["bitfinex-derivatives","ETHF0:USTF0",1738068167626,5.82e-06,3176.6,3176.5,3.83745]
["bitfinex-derivatives","ETHF0:USTF0",1738068167827,5.82e-06,3176.6,3176.5,44.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738068168227,5.82e-06,3176.6,3176.5,49.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738068170529,1.045,3177.7,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738068178035,1.67441,3177.7,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738068178236,1.045,3177.7,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738068179526,0.5348,3177.7,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738068179728,0.00472582,3178.0,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738068179934,0.5316,3178.9,3177.9,5.72127573]
["bitfinex-derivatives","ETHF0:USTF0",1738068180140,0.5316,3178.9,3178.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738068180541,0.5316,3178.9,3178.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1738068180744,2.51347573,3179.0,3178.9,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738068180945,3.14263573,3179.0,3178.9,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738068181134,2.51347573,3179.0,3178.4,4.78097]
["bitfinex-derivatives","ETHF0:USTF0",1738068181444,2.51347573,3179.0,3178.9,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738068183242,3.02327573,3179.0,3178.9,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738068183444,0.5098,3179.0,3178.9,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738068184433,3.65243573,3179.0,3178.9,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738068184647,3.02327573,3179.0,3178.9,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738068185633,0.62925,3178.6,3178.5,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738068185852,3.02327573,3179.0,3177.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738068185853,2.51347573,3178.7,3177.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738068186036,2.51347573,3178.3,3177.8,4.78127]
["bitfinex-derivatives","ETHF0:USTF0",1738068186341,0.62933,3178.2,3178.1,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738068186542,0.62935,3178.1,3178.0,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738068186738,3.14282573,3178.1,3178.0,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738068186942,2.51347573,3178.1,3178.0,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738068187148,2.51347573,3178.4,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068187346,0.62932,3178.3,3178.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738068187740,2.51347573,3178.4,3178.3,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738068188041,2.51347573,3179.0,3178.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738068188244,2.51347573,3179.0,3178.5,1.57311]
["bitfinex-derivatives","ETHF0:USTF0",1738068188245,0.5118,3179.0,3178.9,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738068190338,0.5118,3179.0,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068190543,2.51347573,3178.7,3178.6,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738068190934,3.14269573,3178.7,3178.6,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738068191141,2.51347573,3178.7,3178.6,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738068191745,2.51347573,3178.7,3177.9,4.78122]
["bitfinex-derivatives","ETHF0:USTF0",1738068191952,2.51347573,3178.4,3178.3,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738068192747,3.14274573,3178.4,3178.3,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738068193149,2.51347573,3178.4,3178.3,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738068193353,3.14274573,3178.4,3178.3,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738068193544,2.51347573,3178.4,3178.3,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738068194245,2.51347573,3178.4,3178.1,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738068194246,0.62933,3178.2,3178.1,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738068195440,0.5132,3178.3,3177.5,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1738068195647,2.51347573,3178.0,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738068197044,3.14282573,3178.0,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738068197645,2.51347573,3178.0,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738068201958,0.5251,3178.2,3177.7,1.57354]
["bitfinex-derivatives","ETHF0:USTF0",1738068202248,6.23447573,3178.3,3178.2,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738068202457,6.86376573,3178.3,3178.2,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738068203757,6.23447573,3178.3,3178.2,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738068204147,6.23447573,3178.3,3178.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738068204451,0.62936,3178.1,3178.0,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738068206951,0.62938,3178.0,3177.9,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738068207161,2.51347573,3178.0,3177.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738068207344,0.62946,3177.6,3177.5,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738068207857,3.14290573,3177.7,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738068208445,3.14290573,3177.7,3177.3,0.51872582]
["bitfinex-derivatives","ETHF0:USTF0",1738068208651,1.13776,3177.6,3177.5,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738068210053,0.62947,3177.4,3177.3,0.63420582]
["bitfinex-derivatives","ETHF0:USTF0",1738068210259,3.14294573,3177.4,3177.3,0.63420582]
["bitfinex-derivatives","ETHF0:USTF0",1738068210449,2.51347573,3177.4,3177.3,0.63420582]
["bitfinex-derivatives","ETHF0:USTF0",1738068210857,3.14762155,3177.7,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738068211058,3.63382155,3177.7,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738068214149,2.51820155,3177.7,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738068214460,0.00472582,3177.7,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738068214656,5.82e-06,3177.7,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738068214960,5.82e-06,3177.7,3177.6,5.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738068215353,5.82e-06,3177.7,3177.6,46.42943]
["bitfinex-derivatives","ETHF0:USTF0",1738068217657,5.82e-06,3177.7,3177.6,47.37353876]
["bitfinex-derivatives","ETHF0:USTF0",1738068221161,5.82e-06,3177.7,3177.6,42.37353876]
["bitfinex-derivatives","ETHF0:USTF0",1738068221362,5.82e-06,3177.7,3177.6,1.57353876]
["bitfinex-derivatives","ETHF0:USTF0",1738068221860,5.82e-06,3177.7,3177.6,6.57353876]
["bitfinex-derivatives","ETHF0:USTF0",1738068222962,3.02147573,3178.9,3177.7,1.57353]
["bitfinex-derivatives","ETHF0:USTF0",1738068223167,0.62922,3178.8,3178.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738068223463,0.6293,3178.4,3178.3,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738068223854,3.14275573,3178.5,3178.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738068224054,3.14275573,3178.5,3178.4,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738068227265,2.51347573,3178.5,3178.4,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738068228560,3.21092554,3178.7,3178.6,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738068228761,0.00312554,3178.7,3178.6,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738068228957,0.00312554,3178.7,3178.3,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738068229165,3.14278573,3178.4,3178.3,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738068230968,3.14278573,3178.4,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068230969,2.51347573,3178.4,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068231167,2.51347573,3178.4,3177.9,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738068231168,0.62938,3178.0,3177.9,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738068231667,0.62941,3177.7,3177.6,0.94410876]
["bitfinex-derivatives","ETHF0:USTF0",1738068231974,3.14288573,3177.7,3177.6,0.94410876]
["bitfinex-derivatives","ETHF0:USTF0",1738068232269,2.51347573,3177.7,3177.6,1.57353876]
["bitfinex-derivatives","ETHF0:USTF0",1738068232472,3.14288573,3177.7,3177.6,1.57353876]
["bitfinex-derivatives","ETHF0:USTF0",1738068233074,3.67138573,3177.7,3177.6,1.57353876]
["bitfinex-derivatives","ETHF0:USTF0",1738068233972,0.5285,3177.7,3177.6,1.57353876]
["bitfinex-derivatives","ETHF0:USTF0",1738068234165,3.67138573,3177.7,3177.6,0.94410876]
["bitfinex-derivatives","ETHF0:USTF0",1738068235379,3.67138573,3177.7,3177.6,1.57353876]
["bitfinex-derivatives","ETHF0:USTF0",1738068235874,3.04197573,3177.7,3177.6,1.57353876]
["bitfinex-derivatives","ETHF0:USTF0",1738068238877,3.2078,3177.9,3177.6,0.94410876]
["bitfinex-derivatives","ETHF0:USTF0",1738068239071,3.2078,3177.9,3177.8,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738068239872,3.83718,3177.9,3177.8,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738068240176,0.62941,3177.8,3177.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738068242070,3.2078,3177.9,3177.6,0.94410876]
["bitfinex-derivatives","ETHF0:USTF0",1738068242270,3.2078,3177.9,3177.8,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738068243078,0.5346,3178.2,3178.1,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738068243372,0.5334,3178.6,3178.5,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738068243569,0.00312554,3178.7,3178.6,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738068253281,5.54e-06,3178.7,3178.6,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738068262797,5.54e-06,3178.7,3178.6,3.14271573]
["bitfinex-derivatives","ETHF0:USTF0",1738068263794,5.54e-06,3178.7,3178.6,48.94271573]
["bitfinex-derivatives","ETHF0:USTF0",1738068263993,1.0299,3179.8,3179.7,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738068266193,1.0299,3179.8,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068266395,6.75117573,3179.8,3179.4,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068266698,3.14253573,3179.5,3179.4,0.63377809]
["bitfinex-derivatives","ETHF0:USTF0",1738068267496,2.51347573,3179.5,3179.4,0.63377809]
["bitfinex-derivatives","ETHF0:USTF0",1738068267901,3.14253573,3179.5,3179.4,0.63377809]
["bitfinex-derivatives","ETHF0:USTF0",1738068268701,2.51347573,3179.5,3179.4,0.63377809]
["bitfinex-derivatives","ETHF0:USTF0",1738068268900,3.14253573,3179.5,3179.4,0.63377809]
["bitfinex-derivatives","ETHF0:USTF0",1738068269906,2.51347573,3179.5,3179.4,0.63377809]
["bitfinex-derivatives","ETHF0:USTF0",1738068270797,3.54337573,3179.8,3179.4,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068270995,0.62905,3179.6,3179.5,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738068273108,3.2078,3179.7,3179.4,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068273305,2.51347573,3179.5,3179.4,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068273507,3.14253573,3179.5,3179.4,0.63379809]
["bitfinex-derivatives","ETHF0:USTF0",1738068273703,3.83683,3179.7,3179.6,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738068275303,0.62903,3179.7,3179.6,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738068277203,3.54337573,3179.8,3179.4,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068277402,5.72127573,3179.5,3179.4,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068277606,6.35033573,3179.5,3179.4,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068278005,6.35033573,3179.5,3179.4,0.63379809]
["bitfinex-derivatives","ETHF0:USTF0",1738068278802,5.72127573,3179.5,3179.4,0.63379809]
["bitfinex-derivatives","ETHF0:USTF0",1738068279110,6.35033573,3179.5,3179.4,0.63379809]
["bitfinex-derivatives","ETHF0:USTF0",1738068280407,3.2078,3179.5,3179.4,0.63379809]
["bitfinex-derivatives","ETHF0:USTF0",1738068280609,4.17238573,3179.8,3179.7,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738068282411,4.17238573,3179.8,3179.4,0.63379809]
["bitfinex-derivatives","ETHF0:USTF0",1738068282412,3.54337573,3179.8,3179.4,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068282615,6.35033573,3179.5,3179.4,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068282817,6.35033573,3179.5,3179.4,0.63379809]
["bitfinex-derivatives","ETHF0:USTF0",1738068283717,6.35033573,3179.5,3179.4,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068284015,6.35033573,3179.5,3179.4,0.63379809]
["bitfinex-derivatives","ETHF0:USTF0",1738068285719,5.72127573,3179.5,3179.4,0.63379809]
["bitfinex-derivatives","ETHF0:USTF0",1738068286022,6.35033573,3179.5,3179.4,0.63379809]
["bitfinex-derivatives","ETHF0:USTF0",1738068286216,5.72127573,3179.5,3179.4,0.63379809]
["bitfinex-derivatives","ETHF0:USTF0",1738068286420,3.2078,3179.5,3179.4,0.63379809]
["bitfinex-derivatives","ETHF0:USTF0",1738068288318,1.0299,3179.8,3179.4,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068288623,4.12273573,3180.1,3180.0,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738068290024,0.62902,3179.7,3179.6,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738068290724,0.62906,3179.6,3179.5,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738068290922,0.5056,3179.6,3179.5,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738068291921,0.62906,3179.5,3179.4,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068292217,3.63693573,3179.5,3179.4,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068292925,0.62928,3178.4,3178.3,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1738068293114,0.62928,3178.4,3177.9,4.78123]
["bitfinex-derivatives","ETHF0:USTF0",1738068293115,3.14271573,3178.6,3178.5,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738068293424,3.14271573,3178.6,3178.0,1.57336]
["bitfinex-derivatives","ETHF0:USTF0",1738068293425,0.62915,3179.1,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068293624,3.04287573,3179.2,3179.1,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738068293923,3.67200573,3179.2,3179.1,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738068294123,2.51347573,3179.2,3179.1,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738068295325,3.14259573,3179.2,3179.1,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738068295524,2.51347573,3179.2,3179.1,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738068295721,3.14259573,3179.2,3179.1,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738068295922,2.51347573,3179.2,3179.1,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738068296524,3.2078,3179.3,3179.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738068298817,2.51347573,3179.5,3179.4,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738068299023,3.14253573,3179.5,3179.4,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738068299217,2.51347573,3179.5,3179.4,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738068299927,3.14253573,3179.5,3179.4,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738068300231,0.62914,3179.2,3179.1,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738068300433,0.62915,3179.1,3179.0,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738068300624,1.69415,3179.1,3179.0,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738068301321,0.62918,3178.9,3178.3,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738068301520,3.14265573,3178.9,3177.9,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738068301719,3.14265573,3178.9,3178.3,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738068302428,3.14265573,3178.9,3178.3,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738068302724,7.51347573,3178.9,3177.7,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1738068303031,7.51347573,3178.9,3177.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738068303032,0.62939,3177.8,3177.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738068303827,0.62939,3177.9,3177.8,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738068304628,0.5378,3178.0,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068304629,0.62941,3177.7,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068304831,3.14288573,3177.7,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068305030,3.14288573,3177.7,3177.4,0.63416809]
["bitfinex-derivatives","ETHF0:USTF0",1738068305031,3.14288573,3177.7,3177.4,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068305830,3.14288573,3177.7,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068305831,1.57359,3177.6,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068306029,1.57359,3177.6,3176.8,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738068306030,0.62958,3176.9,3176.8,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738068306224,3.14303573,3177.0,3176.9,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738068306429,2.51347573,3177.0,3176.9,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738068306623,3.2078,3177.2,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068306824,2.51347573,3177.3,3177.2,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738068307029,5.72127573,3177.6,3177.5,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738068307328,2.51347573,3177.6,3177.5,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738068307526,2.51347573,3177.9,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068307731,3.14284573,3177.9,3177.8,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738068307932,2.51347573,3177.9,3177.8,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738068308134,3.2078,3178.0,3177.3,2.56042]
["bitfinex-derivatives","ETHF0:USTF0",1738068308332,3.83717,3178.0,3177.3,2.56042]
["bitfinex-derivatives","ETHF0:USTF0",1738068308529,3.2078,3178.0,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738068309730,0.6294,3177.8,3177.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738068309938,0.62944,3177.6,3177.5,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738068310229,3.2078,3177.6,3177.3,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1738068310438,0.62947,3177.4,3177.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738068311337,0.62947,3177.4,3177.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738068311537,0.62947,3177.4,3177.3,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738068311735,3.00877573,3177.5,3177.0,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738068311943,0.62955,3177.0,3176.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738068312133,5.72127573,3177.2,3176.8,3.83739]
["bitfinex-derivatives","ETHF0:USTF0",1738068312334,3.14304573,3176.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068312530,0.62961,3176.7,3176.6,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068312732,3.83741,3176.7,3176.6,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068314630,2.51347573,3176.9,3176.6,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068314831,3.14304573,3176.9,3176.6,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068315033,2.51347573,3176.9,3176.8,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738068315241,3.14304573,3176.9,3176.8,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738068315436,0.62961,3176.7,3176.6,0.63433809]
["bitfinex-derivatives","ETHF0:USTF0",1738068315944,0.62961,3176.7,3176.6,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068316629,0.62961,3176.7,3176.6,0.63434809]
["bitfinex-derivatives","ETHF0:USTF0",1738068316826,0.62961,3176.7,3176.6,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068317833,0.62961,3176.7,3176.6,0.63434809]
["bitfinex-derivatives","ETHF0:USTF0",1738068318042,4.3708,3176.8,3176.7,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738068318632,3.2078,3176.8,3176.7,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738068319236,2.51347573,3176.9,3176.8,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738068319438,3.2078,3177.3,3176.8,3.77757]
["bitfinex-derivatives","ETHF0:USTF0",1738068319640,3.2078,3177.7,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738068319834,0.62945,3177.6,3177.5,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738068320237,0.62945,3177.6,3177.1,1.57384]
["bitfinex-derivatives","ETHF0:USTF0",1738068320238,1.57359,3177.6,3176.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738068320443,2.51347573,3177.2,3176.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738068320644,2.51347573,3177.5,3177.4,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738068321141,0.62951,3177.3,3177.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738068321738,0.62953,3177.2,3177.1,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738068321940,3.14300573,3177.2,3177.1,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738068323137,2.51347573,3177.2,3176.7,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1738068323340,3.14305573,3176.9,3176.8,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738068323546,2.51347573,3176.9,3176.8,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738068323739,3.2078,3177.3,3177.1,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738068323740,2.51347573,3177.2,3177.1,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738068324854,3.2078,3177.3,3176.8,4.78176]
["bitfinex-derivatives","ETHF0:USTF0",1738068325149,3.2078,3177.3,3177.2,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738068325651,3.83729,3177.3,3177.2,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738068326844,3.2078,3177.3,3177.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738068327050,2.51347573,3177.1,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068327248,2.51347573,3177.1,3176.9,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738068327249,0.62956,3177.0,3176.9,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738068328147,2.51347573,3177.1,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068328148,2.51347573,3177.1,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738068328652,3.2078,3177.3,3177.2,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738068329843,0.62953,3177.2,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738068330246,3.2078,3177.3,3177.2,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738068330557,2.51347573,3177.4,3177.3,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738068336046,2.51347573,3177.4,3177.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738068336252,3.14296573,3177.4,3177.3,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738068336454,2.51347573,3177.4,3177.3,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738068336654,3.14294573,3177.4,3177.3,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738068337556,2.51347573,3177.4,3177.3,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738068337758,3.14294573,3177.4,3177.3,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738068339346,2.51347573,3177.4,3177.3,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738068339549,3.14294573,3177.4,3177.3,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738068339759,3.14294573,3177.4,3177.3,1.5736879]
["bitfinex-derivatives","ETHF0:USTF0",1738068339954,3.14294573,3177.4,3177.3,0.9441979]
["bitfinex-derivatives","ETHF0:USTF0",1738068340360,3.14294573,3177.4,3177.3,1.5736879]
["bitfinex-derivatives","ETHF0:USTF0",1738068340554,2.51347573,3177.4,3177.3,1.5736879]
["bitfinex-derivatives","ETHF0:USTF0",1738068341254,3.14294573,3177.4,3177.3,1.5736879]
["bitfinex-derivatives","ETHF0:USTF0",1738068341456,2.51347573,3177.4,3177.3,1.5736879]
["bitfinex-derivatives","ETHF0:USTF0",1738068341960,3.14294573,3177.4,3177.3,0.9441979]
["bitfinex-derivatives","ETHF0:USTF0",1738068342162,3.66804573,3177.4,3177.3,0.9441979]
["bitfinex-derivatives","ETHF0:USTF0",1738068342355,3.66804573,3177.4,3177.3,1.5736879]
["bitfinex-derivatives","ETHF0:USTF0",1738068342760,3.66804573,3177.4,3177.3,0.9441979]
["bitfinex-derivatives","ETHF0:USTF0",1738068343655,3.66804573,3177.4,3177.3,1.5736879]
["bitfinex-derivatives","ETHF0:USTF0",1738068343861,3.66804573,3177.4,3177.3,0.9441979]
["bitfinex-derivatives","ETHF0:USTF0",1738068344456,3.66804573,3177.4,3177.3,1.5736879]
["bitfinex-derivatives","ETHF0:USTF0",1738068344763,3.66804573,3177.4,3177.3,0.9441979]
["bitfinex-derivatives","ETHF0:USTF0",1738068346764,4.69594573,3177.4,3177.3,0.9441979]
["bitfinex-derivatives","ETHF0:USTF0",1738068348557,3.14754382,3178.1,3177.3,0.9441979]
["bitfinex-derivatives","ETHF0:USTF0",1738068348753,2.51819382,3178.1,3177.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1738068348954,0.00471809,3178.1,3178.0,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738068349362,2.51819382,3178.1,3178.0,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738068349566,3.14752382,3178.1,3178.0,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738068349764,2.51819382,3178.1,3177.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738068350062,3.14752382,3178.1,3178.0,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738068350463,0.62937,3178.0,3177.9,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738068350664,2.51819382,3178.1,3177.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738068350960,2.51819382,3178.1,3178.0,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738068351867,3.14752382,3178.1,3178.0,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738068352069,2.51819382,3178.1,3177.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738068352364,0.62937,3178.0,3177.9,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738068352566,2.51819382,3178.1,3178.0,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738068352567,3.14754382,3178.1,3178.0,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738068353673,2.51819382,3178.1,3178.0,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738068354359,0.00471809,3178.1,3178.0,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738068354764,2.51819382,3178.1,3178.0,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738068358865,0.00471809,3178.1,3178.0,3.83715]
["bitfinex-derivatives","ETHF0:USTF0",1738068359970,0.63404809,3178.1,3178.0,3.83715]
["bitfinex-derivatives","ETHF0:USTF0",1738068360271,0.00471809,3178.1,3178.0,3.83715]
["bitfinex-derivatives","ETHF0:USTF0",1738068364371,0.00471809,3178.1,3178.0,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738068364573,2.51819382,3178.1,3178.0,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738068365169,3.14752382,3178.1,3178.0,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738068365373,2.51819382,3178.1,3178.0,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738068365870,3.14752382,3178.1,3178.0,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738068366176,0.00471809,3178.1,3178.0,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738068368178,0.00471809,3178.1,3178.0,3.83715]
["bitfinex-derivatives","ETHF0:USTF0",1738068370485,3.14752382,3178.1,3178.0,3.83715]
["bitfinex-derivatives","ETHF0:USTF0",1738068370674,0.62938,3178.0,3177.9,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738068370876,0.62938,3178.0,3177.7,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1738068370877,0.62939,3177.8,3177.7,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1738068371077,0.62945,3177.5,3177.4,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1738068371276,0.62947,3177.4,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068371581,1.11697,3177.4,3177.2,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738068371777,1.11697,3177.4,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738068372181,1.11697,3177.4,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068372382,1.11697,3177.4,3177.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738068372579,1.11697,3177.4,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068372881,1.11697,3177.4,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738068373486,1.11697,3177.4,3176.9,3.83736]
["bitfinex-derivatives","ETHF0:USTF0",1738068373782,1.11697,3177.4,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068373972,1.11697,3177.4,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738068375177,1.11697,3177.4,3176.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738068375384,1.11697,3177.4,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738068375575,1.11697,3177.4,3176.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738068375775,1.11697,3177.4,3177.0,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738068376383,2.51347573,3177.5,3177.4,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738068376798,2.51347573,3177.5,3177.4,1.66697]
["bitfinex-derivatives","ETHF0:USTF0",1738068377487,3.14292573,3177.5,3177.4,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1738068378087,2.51347573,3177.5,3177.1,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1738068378287,0.62947,3177.4,3177.3,1.5736779]
["bitfinex-derivatives","ETHF0:USTF0",1738068381981,0.62947,3177.4,3177.3,0.9441979]
["bitfinex-derivatives","ETHF0:USTF0",1738068382180,1.16737,3177.4,3177.3,0.9441979]
["bitfinex-derivatives","ETHF0:USTF0",1738068384387,0.62947,3177.4,3177.3,1.5736879]
["bitfinex-derivatives","ETHF0:USTF0",1738068384587,3.14294573,3177.5,3177.4,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738068384787,3.14294573,3177.5,3177.4,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1738068385394,3.14294573,3177.5,3177.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738068385588,3.14294573,3177.5,3177.4,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1738068386489,2.51347573,3177.5,3177.4,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1738068387793,3.14292573,3177.5,3177.4,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1738068388694,2.51347573,3177.5,3177.4,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1738068392199,2.51347573,3177.8,3177.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738068392394,2.51347573,3177.8,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738068392894,3.2078,3178.0,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738068394199,3.2078,3178.0,3177.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738068394399,3.14286573,3177.8,3177.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738068395501,2.51347573,3177.8,3177.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738068395697,3.2078,3178.0,3177.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738068395698,3.2078,3178.0,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738068397099,3.83715,3178.0,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738068397497,3.2078,3178.0,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738068400093,0.62941,3177.9,3177.8,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738068400293,3.2078,3178.0,3177.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738068400493,3.14288573,3177.8,3177.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738068402297,2.51347573,3177.8,3177.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738068402501,3.14292573,3177.5,3177.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738068402695,0.62947,3177.4,3177.3,1.5736879]
["bitfinex-derivatives","ETHF0:USTF0",1738068402999,1.11957,3177.4,3177.3,0.9441979]
["bitfinex-derivatives","ETHF0:USTF0",1738068404794,2.12017,3177.4,3177.3,0.9441979]
["bitfinex-derivatives","ETHF0:USTF0",1738068405500,7.12017,3177.4,3177.3,0.9441979]
["bitfinex-derivatives","ETHF0:USTF0",1738068406196,2.12017,3177.4,3177.3,0.9441979]
["bitfinex-derivatives","ETHF0:USTF0",1738068407409,0.62961,3176.7,3176.6,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068407707,3.14308573,3176.7,3176.6,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068410607,3.63998573,3176.7,3176.6,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068412409,0.62967,3176.4,3176.3,0.11301]
["bitfinex-derivatives","ETHF0:USTF0",1738068412601,6.35094573,3176.4,3176.3,0.11301]
["bitfinex-derivatives","ETHF0:USTF0",1738068416100,11.35094573,3176.4,3176.3,0.11301]
["bitfinex-derivatives","ETHF0:USTF0",1738068416513,11.35094573,3176.4,3176.3,0.00031604]
["bitfinex-derivatives","ETHF0:USTF0",1738068417722,6.35094573,3176.4,3176.3,0.00031604]
["bitfinex-derivatives","ETHF0:USTF0",1738068421013,5.72127573,3176.4,3176.3,0.63000604]
["bitfinex-derivatives","ETHF0:USTF0",1738068422130,2.51347573,3176.7,3176.3,0.00031604]
["bitfinex-derivatives","ETHF0:USTF0",1738068422321,2.51347573,3176.7,3176.1,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738068422322,2.51347573,3176.7,3176.6,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738068422520,2.51347573,3176.7,3176.2,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1738068422726,2.51347573,3176.4,3176.1,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738068422926,2.51347573,3176.4,3176.3,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738068423222,3.14314573,3176.4,3176.3,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738068423436,2.51347573,3176.4,3176.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1738068423629,2.51347573,3176.4,3176.3,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738068424228,4.08728573,3177.2,3176.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1738068424229,2.51347573,3176.7,3176.6,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738068424422,3.14308573,3176.7,3176.6,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738068425427,2.51347573,3176.7,3176.1,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738068425724,2.51347573,3176.4,3176.3,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738068428424,3.14314573,3176.4,3176.3,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738068429025,3.14314573,3176.4,3176.1,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738068429026,2.51347573,3176.4,3176.1,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738068429429,0.62971,3176.2,3176.1,5.36851]
["bitfinex-derivatives","ETHF0:USTF0",1738068429731,0.62973,3176.1,3176.0,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068429920,9.39358146,3176.1,3176.0,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068430527,0.62985,3175.5,3175.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738068430828,3.14332573,3175.5,3175.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738068431533,3.14332573,3175.5,3175.4,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1738068431939,3.14332573,3175.5,3175.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738068433336,3.14332573,3175.5,3175.1,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068433337,2.51347573,3175.5,3175.1,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068433537,6.35118573,3175.2,3175.1,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068437935,0.63004,3174.6,3174.5,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1738068438329,2.51347573,3174.8,3174.5,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738068438529,0.63001,3174.7,3174.4,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1738068438740,5.72127573,3174.8,3174.4,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1738068438741,2.51347573,3174.5,3174.4,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1738068440228,2.51819382,3174.8,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068440435,2.51819382,3174.8,3174.7,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738068444343,0.00471809,3174.8,3174.7,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738068447146,3.2078,3175.3,3174.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068447438,3.2078,3175.7,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738068447631,2.51347573,3175.8,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068447835,2.51347573,3175.8,3175.7,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738068449344,2.51819382,3176.1,3176.0,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738068452239,2.51819382,3176.1,3176.0,3.83755]
["bitfinex-derivatives","ETHF0:USTF0",1738068453145,3.14792382,3176.1,3176.0,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738068453343,0.62977,3176.0,3175.9,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738068454738,2.51819382,3176.1,3176.0,0.94458438]
["bitfinex-derivatives","ETHF0:USTF0",1738068455048,3.14792382,3176.1,3176.0,0.94458438]
["bitfinex-derivatives","ETHF0:USTF0",1738068455744,2.51819382,3176.1,3176.0,1.57433438]
["bitfinex-derivatives","ETHF0:USTF0",1738068456244,3.14792382,3176.1,3176.0,1.57433438]
["bitfinex-derivatives","ETHF0:USTF0",1738068456446,2.51819382,3176.1,3176.0,1.57433438]
["bitfinex-derivatives","ETHF0:USTF0",1738068458943,2.51819382,3176.1,3176.0,4.78213438]
["bitfinex-derivatives","ETHF0:USTF0",1738068459842,0.00471809,3176.1,3176.0,4.78213438]
["bitfinex-derivatives","ETHF0:USTF0",1738068460950,3.14792382,3176.1,3176.0,4.78213438]
["bitfinex-derivatives","ETHF0:USTF0",1738068461253,2.51819382,3176.1,3176.0,4.78213438]
["bitfinex-derivatives","ETHF0:USTF0",1738068462147,2.51819382,3176.1,3176.0,4.15238438]
["bitfinex-derivatives","ETHF0:USTF0",1738068462345,3.14792382,3176.1,3176.0,4.78213438]
["bitfinex-derivatives","ETHF0:USTF0",1738068462551,3.14792382,3176.1,3176.0,0.94458438]
["bitfinex-derivatives","ETHF0:USTF0",1738068463646,5.03166955,3176.1,3175.7,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068463841,0.62992,3175.2,3175.1,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738068464139,3.14338573,3175.2,3175.1,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738068464343,2.51347573,3175.2,3175.1,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738068464551,3.14338573,3175.2,3175.1,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738068465252,0.62993,3175.1,3175.0,1.69154]
["bitfinex-derivatives","ETHF0:USTF0",1738068465653,0.62997,3174.9,3174.8,3.21097118]
["bitfinex-derivatives","ETHF0:USTF0",1738068465956,3.14344573,3174.9,3174.8,3.21097118]
["bitfinex-derivatives","ETHF0:USTF0",1738068466455,6.35124573,3174.9,3174.8,0.00317118]
["bitfinex-derivatives","ETHF0:USTF0",1738068468954,6.35124573,3174.9,3174.8,0.63316118]
["bitfinex-derivatives","ETHF0:USTF0",1738068469156,6.35124573,3174.9,3174.8,0.00317118]
["bitfinex-derivatives","ETHF0:USTF0",1738068469553,6.35124573,3174.9,3174.8,0.63316118]
["bitfinex-derivatives","ETHF0:USTF0",1738068469754,6.35124573,3174.9,3174.8,0.00317118]
["bitfinex-derivatives","ETHF0:USTF0",1738068472357,6.35124573,3174.9,3174.8,0.63316118]
["bitfinex-derivatives","ETHF0:USTF0",1738068473060,6.35124573,3174.9,3174.8,0.00317118]
["bitfinex-derivatives","ETHF0:USTF0",1738068475054,6.35124573,3174.9,3174.8,0.63316118]
["bitfinex-derivatives","ETHF0:USTF0",1738068475959,3.14339573,3175.2,3175.1,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738068476158,2.51347573,3175.5,3174.8,1.57812118]
["bitfinex-derivatives","ETHF0:USTF0",1738068476360,2.51347573,3175.5,3175.4,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738068476655,6.35106573,3175.8,3175.7,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738068476851,5.72127573,3175.8,3175.7,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738068477257,5.72127573,3175.8,3175.4,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1738068477461,6.35107573,3175.8,3175.7,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738068478258,5.72127573,3175.8,3175.7,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738068479065,2.51819382,3176.1,3176.0,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738068480661,0.00471809,3176.1,3176.0,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738068481368,2.51819382,3176.1,3176.0,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738068481662,0.62979,3175.8,3175.7,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738068481861,3.14326573,3175.8,3175.7,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738068482262,2.51347573,3175.8,3175.7,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738068482464,2.51347573,3175.8,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068482766,3.14333573,3175.5,3175.4,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738068483065,5.79908,3176.0,3175.0,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1738068483066,2.51347573,3175.8,3175.0,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1738068483267,2.51347573,3175.8,3175.7,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738068483866,3.2078,3176.0,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068484067,2.51819382,3176.1,3176.0,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738068484274,0.00471809,3176.1,3176.0,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738068484966,0.00471809,3176.1,3176.0,3.83755]
["bitfinex-derivatives","ETHF0:USTF0",1738068487868,2.51347573,3177.0,3176.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068488072,2.51347573,3177.0,3176.9,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738068488073,3.14304573,3177.0,3176.9,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738068488581,0.62961,3176.8,3176.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738068488766,0.62963,3176.7,3176.6,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738068489167,2.51347573,3176.8,3176.5,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1738068489778,2.51347573,3176.8,3176.7,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738068489779,3.14307573,3176.8,3176.7,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738068490072,0.62963,3176.7,3176.6,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738068490274,2.51347573,3176.8,3176.7,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738068490275,3.14307573,3176.8,3176.7,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738068490471,2.51347573,3176.8,3176.7,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738068491671,3.14306573,3176.8,3176.7,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738068492974,2.51347573,3176.8,3176.4,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738068493178,2.51347573,3176.5,3176.3,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068493377,0.62967,3176.4,3176.3,0.63440809]
["bitfinex-derivatives","ETHF0:USTF0",1738068493578,0.62967,3176.4,3176.3,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068493874,2.18267,3176.4,3176.3,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1738068498477,2.18267,3176.4,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068498478,0.62981,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068498679,0.62983,3175.6,3175.5,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738068499079,5.72127573,3175.7,3175.6,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738068499581,6.35108573,3175.7,3175.6,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738068501382,5.72127573,3175.7,3175.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738068501583,0.62987,3175.4,3175.3,0.00317118]
["bitfinex-derivatives","ETHF0:USTF0",1738068501884,3.14334573,3175.4,3175.3,0.00317118]
["bitfinex-derivatives","ETHF0:USTF0",1738068504986,0.63003,3174.7,3174.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738068505182,2.51347573,3174.9,3174.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738068505384,0.63003,3174.6,3174.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738068505584,0.63003,3174.6,3174.5,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1738068506188,0.63003,3174.6,3174.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738068507278,0.63003,3174.6,3174.5,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1738068507491,0.00471809,3174.9,3174.8,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738068510583,0.63468809,3174.9,3174.8,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738068511085,0.63468809,3174.9,3174.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738068511086,2.51819382,3174.9,3174.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738068511286,2.51819382,3174.9,3174.8,0.31493141]
["bitfinex-derivatives","ETHF0:USTF0",1738068511487,3.14816382,3174.9,3174.8,0.31493141]
["bitfinex-derivatives","ETHF0:USTF0",1738068511688,6.35596382,3174.9,3174.8,0.31493141]
["bitfinex-derivatives","ETHF0:USTF0",1738068515789,6.6033735,3174.9,3174.8,0.31493141]
["bitfinex-derivatives","ETHF0:USTF0",1738068516298,1.57505,3174.7,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068516502,14.86387923,3174.9,3173.1,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1738068516503,0.63032,3173.2,3173.1,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1738068517195,0.63032,3173.2,3172.6,1.57606]
["bitfinex-derivatives","ETHF0:USTF0",1738068517196,3.2078,3173.2,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068517490,3.14385573,3172.9,3172.7,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1738068517695,2.51347573,3172.9,3172.8,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738068518294,2.51347573,3172.9,3171.3,0.63759886]
["bitfinex-derivatives","ETHF0:USTF0",1738068518295,0.63061,3171.7,3171.3,0.63759886]
["bitfinex-derivatives","ETHF0:USTF0",1738068518499,5.72127573,3171.4,3171.3,0.00221077]
["bitfinex-derivatives","ETHF0:USTF0",1738068518694,2.51347573,3171.4,3171.3,0.63289077]
["bitfinex-derivatives","ETHF0:USTF0",1738068518993,2.51347573,3172.1,3172.0,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1738068519299,3.2078,3172.6,3171.4,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1738068519489,3.2078,3172.6,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068519693,3.2078,3173.1,3173.0,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738068519891,0.5197,3173.9,3173.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738068519892,2.51347573,3173.9,3173.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738068520191,3.2078,3173.8,3173.7,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738068520393,3.2078,3174.2,3174.1,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738068520897,3.2078,3175.3,3174.2,1.57525]
["bitfinex-derivatives","ETHF0:USTF0",1738068521099,3.2078,3175.7,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068521298,3.2078,3175.7,3175.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738068521299,0.00472575,3175.1,3175.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738068521498,0.00472575,3175.1,3175.0,1.14515]
["bitfinex-derivatives","ETHF0:USTF0",1738068521700,0.00472575,3175.1,3175.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738068522795,0.00472575,3175.1,3175.0,1.14515]
["bitfinex-derivatives","ETHF0:USTF0",1738068523893,3.2078,3175.3,3175.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738068524093,3.2078,3175.3,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738068524891,3.2078,3175.3,3175.0,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1738068525298,3.2078,3175.3,3175.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738068525493,3.2078,3175.3,3175.0,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1738068525890,0.62992,3175.2,3175.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738068526198,0.62991,3175.2,3175.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738068526508,0.63003,3174.6,3174.4,0.00472575]
["bitfinex-derivatives","ETHF0:USTF0",1738068526693,6.88771706,3174.5,3174.4,0.00472575]
["bitfinex-derivatives","ETHF0:USTF0",1738068527907,11.88771706,3174.5,3174.4,0.00472575]
["bitfinex-derivatives","ETHF0:USTF0",1738068529403,6.25766706,3174.5,3173.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738068529605,3.2078,3173.8,3173.7,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738068530696,3.2078,3173.8,3173.4,0.00472575]
["bitfinex-derivatives","ETHF0:USTF0",1738068531095,3.2078,3173.8,3173.6,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738068531301,3.2078,3173.8,3173.7,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738068532803,3.2078,3173.8,3173.4,0.63498575]
["bitfinex-derivatives","ETHF0:USTF0",1738068533304,3.2078,3173.8,3173.5,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738068533493,3.2078,3173.8,3173.4,0.00472575]
["bitfinex-derivatives","ETHF0:USTF0",1738068534092,3.838,3173.8,3173.6,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1738068534298,3.838,3173.8,3173.4,0.00472575]
["bitfinex-derivatives","ETHF0:USTF0",1738068534299,0.63024,3173.6,3173.4,0.00472575]
["bitfinex-derivatives","ETHF0:USTF0",1738068535003,0.63025,3173.5,3173.4,0.00472575]
["bitfinex-derivatives","ETHF0:USTF0",1738068535203,3.2078,3173.8,3173.4,0.00472575]
["bitfinex-derivatives","ETHF0:USTF0",1738068535399,0.63021,3173.7,3173.5,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1738068536407,0.63023,3173.6,3173.5,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1738068536800,0.63021,3173.7,3173.5,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1738068537001,0.63023,3173.6,3173.4,0.63497575]
["bitfinex-derivatives","ETHF0:USTF0",1738068537204,3.2078,3173.8,3173.4,0.00472575]
["bitfinex-derivatives","ETHF0:USTF0",1738068537404,3.838,3173.8,3173.6,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738068537612,0.63021,3173.7,3173.6,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738068537801,3.83799,3173.8,3173.6,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738068538122,3.2078,3173.8,3173.4,0.00472575]
["bitfinex-derivatives","ETHF0:USTF0",1738068538407,3.83799,3173.8,3173.6,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738068538806,3.83799,3173.8,3173.7,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738068539014,0.63024,3173.6,3173.4,0.63497575]
["bitfinex-derivatives","ETHF0:USTF0",1738068539213,0.63025,3173.5,3173.4,0.00472575]
["bitfinex-derivatives","ETHF0:USTF0",1738068539908,3.2078,3173.8,3173.7,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738068542313,0.63023,3173.6,3173.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738068542615,0.63042,3172.7,3172.6,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1738068542808,0.63041,3172.7,3172.6,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738068543413,0.63044,3172.5,3172.4,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1738068543715,0.63044,3172.5,3172.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738068543910,0.63049,3172.3,3171.8,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1738068544212,3.2078,3172.4,3172.3,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1738068544411,3.83826,3172.4,3172.3,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1738068544618,3.2078,3172.4,3171.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738068544913,3.2078,3172.4,3172.3,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1738068545113,6.25766706,3172.8,3171.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738068545311,6.25766706,3172.8,3172.5,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738068545312,0.63044,3172.6,3172.5,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738068545912,0.63046,3172.5,3172.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738068546617,0.63043,3172.6,3172.5,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738068546817,0.63052,3172.2,3172.1,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738068547817,3.2078,3172.4,3171.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738068548021,0.63056,3172.0,3171.9,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738068548224,3.83836,3172.0,3171.9,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738068549514,0.63054,3172.1,3172.0,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738068549713,3.2078,3172.1,3172.0,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738068549915,0.00472575,3172.3,3172.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738068550822,0.00472575,3172.3,3172.2,41.4305]
["bitfinex-derivatives","ETHF0:USTF0",1738068552219,3.2078,3172.7,3172.6,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1738068552725,0.63046,3172.5,3172.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738068553328,3.2078,3172.7,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068553923,0.6305,3172.2,3172.1,0.00472575]
["bitfinex-derivatives","ETHF0:USTF0",1738068554127,0.6305,3172.2,3172.1,0.63524575]
["bitfinex-derivatives","ETHF0:USTF0",1738068554426,0.6305,3172.2,3172.1,0.00472575]
["bitfinex-derivatives","ETHF0:USTF0",1738068556320,0.6305,3172.2,3171.3,0.51031077]
["bitfinex-derivatives","ETHF0:USTF0",1738068556523,0.63066,3171.4,3171.3,0.00221077]
["bitfinex-derivatives","ETHF0:USTF0",1738068556716,3.83846,3171.5,3171.4,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738068556915,3.2078,3171.5,3171.4,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738068557116,3.2078,3171.5,3171.3,0.00221077]
["bitfinex-derivatives","ETHF0:USTF0",1738068557319,0.63066,3171.4,3171.3,0.00221077]
["bitfinex-derivatives","ETHF0:USTF0",1738068557526,0.63066,3171.4,3171.3,0.63289077]
["bitfinex-derivatives","ETHF0:USTF0",1738068557924,0.63066,3171.4,3171.3,0.00221077]
["bitfinex-derivatives","ETHF0:USTF0",1738068558423,3.2078,3171.5,3171.4,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738068560317,3.2078,3171.5,3171.4,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1738068563818,0.63066,3171.4,3171.3,0.00221077]
["bitfinex-derivatives","ETHF0:USTF0",1738068564221,1.57672,3171.3,3170.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738068564424,6.25766706,3171.0,3170.9,0.01914571]
["bitfinex-derivatives","ETHF0:USTF0",1738068564726,6.88840706,3171.0,3170.9,0.01914571]
["bitfinex-derivatives","ETHF0:USTF0",1738068565025,0.63091,3170.2,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738068565227,1.57698,3170.8,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068565228,4.7118,3170.4,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068565422,4.7118,3170.4,3168.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1738068565423,6.25766706,3169.4,3168.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1738068565625,6.25766706,3169.8,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068565826,0.00473328,3169.4,3169.3,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738068566022,0.63089,3170.3,3170.1,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738068566229,3.2078,3170.2,3169.5,1.57757]
["bitfinex-derivatives","ETHF0:USTF0",1738068566428,3.04986706,3170.6,3170.5,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738068566725,3.2078,3170.8,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068566932,3.2078,3170.8,3170.1,1.57731]
["bitfinex-derivatives","ETHF0:USTF0",1738068567233,0.00473328,3170.7,3170.6,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738068568427,0.63553328,3170.7,3170.6,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738068568725,0.00473328,3170.7,3170.1,40.80473328]
["bitfinex-derivatives","ETHF0:USTF0",1738068568922,0.00473328,3170.7,3170.6,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738068569122,0.63554328,3170.7,3170.5,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738068569326,0.00473328,3170.7,3170.6,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738068569630,0.63082,3170.6,3170.5,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738068569829,0.63082,3170.6,3170.1,40.80473328]
["bitfinex-derivatives","ETHF0:USTF0",1738068569830,0.63555328,3170.7,3170.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738068570028,3.2078,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738068570230,0.63088,3170.3,3170.2,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738068570429,3.2078,3170.4,3170.1,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738068570622,0.63088,3170.3,3170.2,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738068570822,3.2078,3170.4,3170.1,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738068570823,3.2078,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738068571329,3.83866,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738068571729,3.2078,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738068572921,3.83866,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738068573329,3.2078,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738068576236,3.83866,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738068577130,3.2078,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738068578232,0.00473328,3170.7,3170.6,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738068587230,3.2078,3170.9,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738068587938,3.04986706,3171.5,3171.4,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738068588140,3.2078,3171.6,3171.5,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738068588334,3.2078,3172.0,3171.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738068588539,3.04986706,3171.8,3171.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738068588739,3.83845,3171.6,3171.5,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738068588936,3.2078,3171.6,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068589137,3.83852,3171.2,3171.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738068589333,3.83852,3171.2,3170.4,3.21211684]
["bitfinex-derivatives","ETHF0:USTF0",1738068589334,1.57682,3171.1,3170.4,3.21211684]
["bitfinex-derivatives","ETHF0:USTF0",1738068589540,3.2078,3170.8,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738068590043,3.83858,3170.8,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738068591437,3.2078,3170.8,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738068591647,3.83858,3170.8,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738068592236,3.2078,3170.8,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738068592439,3.83858,3170.8,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738068592840,3.2078,3170.8,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738068594851,3.2078,3171.2,3171.1,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738068595239,0.63065,3171.5,3171.4,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738068595550,3.2078,3171.6,3170.8,1.57696]
["bitfinex-derivatives","ETHF0:USTF0",1738068595848,0.63067,3171.5,3171.4,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738068596145,3.2078,3171.6,3171.4,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738068596347,3.2078,3171.6,3171.5,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738068596948,3.83842,3171.6,3171.5,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738068597247,3.2078,3171.6,3171.5,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738068599847,0.00473328,3171.9,3171.8,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738068604151,0.00473328,3171.9,3171.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1738068604350,0.6306,3171.8,3171.7,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738068604549,0.49573328,3171.9,3171.8,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738068604752,0.00473328,3171.9,3171.8,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738068609755,0.00473328,3171.9,3171.4,4.78443]
["bitfinex-derivatives","ETHF0:USTF0",1738068609954,0.00473328,3171.9,3171.3,3.04986706]
["bitfinex-derivatives","ETHF0:USTF0",1738068609955,0.00473328,3171.9,3171.8,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738068610260,0.63529328,3171.9,3171.8,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738068611152,0.63062,3171.7,3171.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738068611360,0.5187,3171.8,3171.4,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738068611558,0.63066,3171.5,3171.4,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738068613171,3.2078,3171.6,3171.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738068613366,0.00473328,3171.9,3171.8,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738068614060,3.2078,3172.4,3171.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738068614260,3.2078,3172.4,3172.3,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1738068614460,3.2078,3172.9,3172.8,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738068615349,0.63029,3173.3,3173.2,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1738068615959,3.83807,3173.4,3173.3,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1738068616151,3.2078,3173.4,3172.8,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738068616358,0.63035,3173.0,3172.9,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1738068616559,3.04986706,3173.3,3172.6,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1738068616749,3.2078,3173.4,3173.3,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1738068617156,3.2078,3173.4,3172.8,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1738068617357,0.6303,3173.3,3173.2,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1738068617560,3.2078,3173.4,3172.8,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1738068617750,3.83808,3173.4,3173.3,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1738068618361,0.63032,3173.2,3173.1,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738068618868,0.6303,3173.3,3173.2,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1738068620061,3.04986706,3173.3,3172.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738068620258,6.25766706,3173.0,3172.5,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738068620458,0.63043,3172.6,3172.5,0.63515328]
["bitfinex-derivatives","ETHF0:USTF0",1738068620660,0.63042,3172.7,3172.6,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738068621863,6.25766706,3173.0,3172.5,0.63517328]
["bitfinex-derivatives","ETHF0:USTF0",1738068621864,0.63043,3172.6,3172.5,0.63517328]
["bitfinex-derivatives","ETHF0:USTF0",1738068622065,3.83823,3172.6,3172.5,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738068622266,6.88809706,3172.6,3172.5,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738068622565,11.88809706,3172.6,3172.5,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738068622762,6.88809706,3172.6,3172.5,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738068624464,6.88809706,3172.6,3172.5,0.63517328]
["bitfinex-derivatives","ETHF0:USTF0",1738068624665,6.88809706,3172.6,3172.5,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738068627271,6.88809706,3172.6,3172.5,0.63517328]
["bitfinex-derivatives","ETHF0:USTF0",1738068627661,6.25766706,3172.6,3172.5,0.63517328]
["bitfinex-derivatives","ETHF0:USTF0",1738068628173,6.88809706,3172.6,3172.5,0.63517328]
["bitfinex-derivatives","ETHF0:USTF0",1738068628965,3.2078,3172.6,3172.5,0.63517328]
["bitfinex-derivatives","ETHF0:USTF0",1738068629168,4.62557706,3173.4,3172.9,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1738068629169,3.2078,3173.0,3172.9,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1738068629672,0.6304,3172.8,3172.7,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738068632165,6.25766706,3173.0,3172.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738068632370,6.88802706,3173.0,3172.9,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1738068632972,6.88801706,3173.0,3172.9,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1738068633878,6.25766706,3173.0,3172.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738068634073,0.63041,3172.8,3172.7,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738068634367,6.25766706,3173.0,3172.5,0.63517328]
["bitfinex-derivatives","ETHF0:USTF0",1738068634368,0.63043,3172.6,3172.5,0.63517328]
["bitfinex-derivatives","ETHF0:USTF0",1738068634574,3.83823,3172.6,3172.5,0.63517328]
["bitfinex-derivatives","ETHF0:USTF0",1738068635775,3.2078,3172.6,3172.5,0.63517328]
["bitfinex-derivatives","ETHF0:USTF0",1738068635976,2.26223314,3172.6,3172.5,0.63517328]
["bitfinex-derivatives","ETHF0:USTF0",1738068636270,2.89266314,3172.6,3172.5,0.63517328]
["bitfinex-derivatives","ETHF0:USTF0",1738068636577,2.26223314,3172.6,3172.5,0.63517328]
["bitfinex-derivatives","ETHF0:USTF0",1738068638072,5.72900929,3173.1,3172.5,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738068638275,5.72900929,3173.1,3173.0,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738068639778,3.2078,3173.1,3173.0,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738068640683,3.2078,3173.5,3173.4,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738068641368,3.2078,3173.5,3173.1,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1738068641369,0.00473328,3173.6,3173.5,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738068641570,2.52120929,3174.3,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068641775,3.2078,3174.4,3174.3,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738068642667,3.2078,3174.8,3174.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738068642871,3.2078,3174.8,3174.6,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738068642872,0.00472538,3174.7,3174.6,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738068643277,0.63005,3174.5,3174.4,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738068643574,2.52120929,3174.6,3174.5,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738068644580,0.00472538,3174.7,3174.6,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738068644878,0.63473538,3174.7,3174.6,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738068645476,0.63005,3174.5,3174.4,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738068645675,0.63007,3174.4,3174.3,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738068645869,3.2078,3174.4,3174.3,0.63481538]
["bitfinex-derivatives","ETHF0:USTF0",1738068646073,3.83787,3174.4,3174.3,0.63481538]
["bitfinex-derivatives","ETHF0:USTF0",1738068646875,3.83787,3174.4,3174.3,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738068647567,3.83787,3174.4,3174.3,0.63481538]
["bitfinex-derivatives","ETHF0:USTF0",1738068647779,3.2078,3174.4,3174.3,0.63481538]
["bitfinex-derivatives","ETHF0:USTF0",1738068650382,0.00472538,3174.7,3174.6,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738068651081,0.00472538,3174.7,3174.5,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1738068651082,0.63004,3174.6,3174.5,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1738068651278,0.00472538,3174.7,3174.6,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738068651480,0.63474538,3174.7,3174.6,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738068653186,0.00472538,3174.7,3174.6,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738068653485,0.63473538,3174.7,3174.6,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738068654985,0.00472538,3174.7,3174.3,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738068655185,0.63007,3174.4,3174.3,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738068658093,5.0,3174.4,3173.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738068658283,2.52120929,3174.6,3173.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738068658284,0.63024,3173.6,3173.5,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738068658595,0.63025,3173.5,3173.4,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738068658889,0.63024,3173.6,3173.5,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738068660482,6.35923929,3173.7,3173.6,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738068660684,6.35923929,3173.7,3173.6,0.0025901]
["bitfinex-derivatives","ETHF0:USTF0",1738068661279,11.35923929,3173.7,3173.6,0.0025901]
["bitfinex-derivatives","ETHF0:USTF0",1738068661480,0.63029,3173.3,3173.2,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738068661692,6.35929929,3173.3,3173.2,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738068670097,5.72900929,3173.3,3173.2,0.63503538]
["bitfinex-derivatives","ETHF0:USTF0",1738068670292,3.2078,3173.3,3173.2,0.63503538]
["bitfinex-derivatives","ETHF0:USTF0",1738068670596,0.63025,3173.5,3173.4,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738068670793,3.2078,3173.7,3173.6,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738068671200,0.63015,3174.0,3173.3,2.57689]
["bitfinex-derivatives","ETHF0:USTF0",1738068671498,0.63015,3174.0,3173.9,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738068671701,5.72900929,3174.2,3173.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1738068671905,0.63023,3173.7,3173.6,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738068672101,3.2078,3173.8,3173.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1738068672297,3.83799,3173.8,3173.7,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738068672499,3.2078,3173.8,3173.7,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738068673500,3.83799,3173.8,3173.7,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738068673703,3.2078,3173.8,3173.7,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738068674099,0.63014,3174.1,3174.0,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738068674600,5.72900929,3174.2,3173.4,1.57564]
["bitfinex-derivatives","ETHF0:USTF0",1738068674805,0.63018,3173.9,3173.8,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1738068675005,0.63021,3173.8,3173.7,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738068675209,3.83801,3173.8,3173.7,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738068676205,3.2078,3173.8,3173.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1738068676499,0.63027,3173.5,3173.4,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1738068677306,3.2078,3173.8,3173.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1738068677498,3.838,3173.8,3173.7,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738068677699,3.2078,3173.8,3173.7,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738068678294,3.2078,3174.2,3174.1,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738068679101,2.52120929,3174.5,3174.1,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738068679406,2.52120929,3174.5,3174.4,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738068679594,0.63008,3174.5,3174.4,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738068679801,2.52120929,3174.5,3173.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738068679995,3.2078,3174.2,3173.3,5.72900929]
["bitfinex-derivatives","ETHF0:USTF0",1738068680305,3.15126929,3174.5,3174.4,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738068680700,3.15126929,3174.5,3173.9,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738068680701,0.6301,3174.3,3174.2,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738068681400,3.2078,3174.3,3173.7,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1738068681710,0.63016,3174.0,3173.9,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738068683002,2.52120929,3174.2,3173.7,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1738068683210,2.52120929,3174.2,3174.1,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738068683506,3.83789,3174.3,3174.2,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738068684504,3.2078,3174.3,3174.2,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738068685209,3.15125929,3174.5,3174.4,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738068686303,0.63005,3174.5,3174.4,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738068687005,0.63005,3174.5,3173.7,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1738068687006,2.52120929,3174.5,3174.1,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738068687211,0.63011,3174.2,3174.1,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738068687712,0.63016,3174.1,3174.0,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738068688005,3.2078,3174.3,3173.7,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1738068688309,0.63012,3174.2,3174.1,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738068688811,0.63012,3174.2,3173.8,1.57548]
["bitfinex-derivatives","ETHF0:USTF0",1738068688812,3.2078,3174.3,3174.2,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738068689011,3.83789,3174.3,3174.2,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738068690713,3.2078,3174.3,3174.2,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738068694211,3.83789,3174.3,3174.2,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738068696416,3.2078,3174.3,3174.2,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738068697018,0.63474538,3174.7,3174.6,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738068697319,0.00472538,3174.7,3174.6,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738068698219,3.2078,3175.2,3174.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738068698520,3.2078,3175.2,3175.1,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738068699111,3.83771,3175.2,3174.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738068699425,0.62998,3174.9,3174.8,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738068699605,3.15118929,3174.9,3174.8,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738068699810,2.52120929,3174.9,3174.8,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738068700920,5.73373467,3175.2,3174.7,1.57499]
["bitfinex-derivatives","ETHF0:USTF0",1738068701115,3.21252538,3175.2,3175.1,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738068701418,3.84243538,3175.2,3175.1,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738068701818,3.21252538,3175.2,3175.1,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738068702119,0.00472538,3175.2,3175.1,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738068718724,0.50842538,3175.2,3175.1,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738068719624,0.00472538,3175.2,3175.1,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738068726531,0.63463538,3175.2,3175.1,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738068727938,1.16863538,3175.2,3175.1,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738068728133,0.53872538,3175.2,3175.1,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738068728538,0.00472538,3175.2,3175.1,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738068731139,0.00472538,3175.2,3175.1,3.15113929]
["bitfinex-derivatives","ETHF0:USTF0",1738068732339,5.38e-06,3175.2,3175.1,3.15113929]
["bitfinex-derivatives","ETHF0:USTF0",1738068734025,5.38e-06,3175.2,3175.1,8.15113929]
["bitfinex-derivatives","ETHF0:USTF0",1738068734733,5.38e-06,3175.2,3175.1,48.95113929]
["bitfinex-derivatives","ETHF0:USTF0",1738068735340,0.5053,3176.5,3175.1,48.32120929]
["bitfinex-derivatives","ETHF0:USTF0",1738068735530,0.5053,3176.5,3176.4,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738068736341,0.62967,3176.4,3176.3,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738068736732,1.13496,3176.5,3176.4,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738068737425,0.5053,3176.5,3175.9,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738068737840,1.13496,3176.5,3176.4,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738068738038,0.5053,3176.5,3176.4,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738068738240,1.13495,3176.5,3176.4,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738068738434,0.5053,3176.5,3176.4,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738068738940,1.13495,3176.5,3176.4,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738068739239,0.62973,3176.2,3176.1,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738068739831,3.2078,3176.3,3175.8,1.57447]
["bitfinex-derivatives","ETHF0:USTF0",1738068740032,3.8375,3176.3,3176.2,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738068740233,3.8375,3176.3,3175.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738068740234,0.62973,3176.1,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068740529,3.2078,3175.9,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068740732,0.5371,3175.8,3175.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738068740933,0.62986,3175.5,3175.4,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738068741133,3.15107929,3175.5,3175.0,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738068741333,0.5242,3175.4,3175.3,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738068741738,0.5242,3175.4,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068741931,1.15408,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738068742738,0.5242,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738068743442,1.15407,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738068743741,0.5242,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738068744043,1.15407,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738068744240,0.5242,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738068744737,0.62993,3175.2,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068744937,1.15404,3175.1,3175.0,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738068745142,1.15404,3175.1,3174.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738068745143,0.62996,3175.0,3174.9,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738068745444,0.5241,3175.1,3175.0,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738068746548,2.10051668,3175.2,3174.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738068746748,3.6968,3175.3,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738068746951,3.2078,3175.3,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738068749740,3.7181,3175.3,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738068749947,4.34799,3175.3,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738068751253,3.7181,3175.3,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738068752953,4.34799,3175.3,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738068754053,4.34799,3175.3,3174.7,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738068754054,0.63,3174.8,3174.7,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738068754358,6.35899929,3174.8,3174.7,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738068754651,5.72900929,3174.8,3174.7,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738068754849,3.2078,3174.8,3174.7,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738068756452,3.83779,3174.8,3174.7,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738068756847,0.63001,3174.7,3174.6,0.63474538]
["bitfinex-derivatives","ETHF0:USTF0",1738068757156,1.16661,3174.7,3174.6,0.63474538]
["bitfinex-derivatives","ETHF0:USTF0",1738068757355,0.5366,3174.7,3174.6,0.63474538]
["bitfinex-derivatives","ETHF0:USTF0",1738068757547,1.16661,3174.7,3174.6,0.63474538]
["bitfinex-derivatives","ETHF0:USTF0",1738068760147,1.16661,3174.7,3174.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738068760348,1.16661,3174.7,3174.6,0.63475538]
["bitfinex-derivatives","ETHF0:USTF0",1738068760543,1.16661,3174.7,3174.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738068760749,1.16661,3174.7,3174.6,0.63475538]
["bitfinex-derivatives","ETHF0:USTF0",1738068762057,1.16661,3174.7,3174.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738068762558,1.16661,3174.7,3174.6,0.63475538]
["bitfinex-derivatives","ETHF0:USTF0",1738068762855,1.16661,3174.7,3174.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738068763758,1.16661,3174.7,3174.6,0.63475538]
["bitfinex-derivatives","ETHF0:USTF0",1738068763958,1.16661,3174.7,3174.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738068774470,0.63001,3174.7,3174.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738068777370,5.72900929,3174.8,3174.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738068777564,3.8378,3174.8,3174.7,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738068777770,3.8378,3174.8,3174.7,1.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738068779271,0.63001,3174.7,3174.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738068779667,0.63001,3174.7,3174.6,0.63475538]
["bitfinex-derivatives","ETHF0:USTF0",1738068780667,6.35900929,3174.8,3174.7,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738068781069,0.63001,3174.7,3174.6,0.63474538]
["bitfinex-derivatives","ETHF0:USTF0",1738068782174,0.63001,3174.7,3174.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738068782577,0.63001,3174.7,3174.6,0.63475538]
["bitfinex-derivatives","ETHF0:USTF0",1738068782978,0.63001,3174.7,3174.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738068783376,0.63001,3174.7,3174.6,0.63475538]
["bitfinex-derivatives","ETHF0:USTF0",1738068785380,0.63001,3174.7,3174.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738068790284,0.63013,3174.1,3174.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738068790487,6.35913929,3174.1,3174.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738068790678,6.35913929,3174.1,3174.0,1.15905]
["bitfinex-derivatives","ETHF0:USTF0",1738068790876,6.35913929,3174.1,3174.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738068792288,0.63017,3173.9,3173.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738068792680,0.63017,3173.9,3173.8,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1738068798187,5.72900929,3174.1,3174.0,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738068799194,3.2078,3174.1,3174.0,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738068806389,6.35913929,3174.1,3174.0,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738068806591,5.72900929,3174.1,3174.0,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738068806791,6.35913929,3174.1,3174.0,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738068807192,5.72900929,3174.1,3174.0,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738068807584,3.2078,3174.1,3174.0,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738068810489,1.5751,3174.6,3173.8,2.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738068810490,3.2078,3174.6,3174.5,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738068810691,0.62998,3174.9,3174.8,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738068811104,6.35896929,3175.0,3174.9,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738068811796,5.72900929,3175.0,3174.9,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738068812595,3.2078,3175.0,3174.9,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738068814599,5.72900929,3175.6,3174.9,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738068814795,5.72900929,3175.6,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738068816501,6.35884929,3175.6,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738068817194,5.72900929,3175.6,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738068817389,3.2078,3175.6,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738068817599,2.52120929,3175.9,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738068817793,3.15098929,3175.9,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738068817994,2.52120929,3175.6,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738068818188,5.72900929,3175.6,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738068818397,0.63459538,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738068818605,0.00472538,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738068819102,0.63459538,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738068819405,0.00472538,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738068820603,0.63459538,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738068820904,0.63459538,3175.4,3174.1,3.39881742]
["bitfinex-derivatives","ETHF0:USTF0",1738068820905,0.62999,3174.8,3174.7,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1738068821097,6.35899929,3174.8,3174.7,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1738068821297,6.35899929,3174.8,3174.7,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738068825698,0.63004,3174.7,3174.6,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738068825895,1.60804,3174.7,3174.6,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738068826299,0.978,3174.7,3174.6,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738068827207,3.49920929,3174.7,3173.7,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738068827405,2.52120929,3173.9,3173.8,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738068827699,2.52120929,3173.9,3173.8,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1738068828602,5.72900929,3174.2,3173.8,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1738068828807,5.72900929,3174.2,3174.1,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738068830200,2.52120929,3174.5,3174.1,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738068830403,3.15125929,3174.5,3174.4,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738068830899,0.63009,3174.4,3174.3,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1738068831808,3.15126929,3174.5,3174.4,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738068832004,2.52120929,3174.5,3173.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738068832204,3.8379,3174.3,3174.2,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738068832912,0.6301,3174.3,3174.2,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738068833111,3.2078,3174.3,3174.2,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738068838916,3.83789,3174.3,3174.2,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738068840111,3.2078,3174.3,3174.2,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738068840909,3.83789,3174.3,3174.2,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738068841516,0.63013,3174.2,3174.1,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738068841724,3.8379,3174.3,3174.2,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738068842918,0.63014,3174.1,3174.0,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738068844113,3.15131929,3174.2,3174.1,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738068845323,2.52120929,3174.2,3174.1,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738068846827,3.15131929,3174.2,3174.1,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738068847217,2.52120929,3174.2,3174.1,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738068848425,3.2078,3174.3,3174.2,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738068853727,3.2078,3174.7,3174.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738068853918,3.2078,3174.7,3174.6,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738068855024,3.2078,3174.7,3174.4,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1738068855025,1.68275,3175.0,3174.4,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1738068855331,1.0528,3175.0,3174.9,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738068855532,1.68275,3175.0,3174.9,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738068857624,1.0528,3175.0,3174.9,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738068857828,2.52120929,3175.1,3175.0,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738068858937,3.15113929,3175.1,3175.0,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738068859232,0.62999,3174.9,3174.8,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738068859827,1.13269,3174.9,3174.8,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738068860225,0.63001,3174.8,3174.7,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738068860529,3.15121929,3174.8,3174.7,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738068861227,0.63003,3174.7,3174.6,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738068862734,2.52120929,3174.8,3174.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738068862937,3.15119929,3174.8,3174.7,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738068866241,0.63007,3174.5,3174.4,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738068866434,3.15127929,3174.5,3174.4,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738068866630,0.63009,3174.4,3174.3,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1738068866841,1.15029,3174.4,3174.3,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1738068867041,0.63009,3174.3,3174.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738068867244,1.14539,3174.3,3174.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738068868839,0.63014,3174.2,3174.1,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738068869146,3.15134929,3174.2,3174.1,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738068869337,0.63017,3174.0,3173.9,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738068870037,2.52120929,3174.2,3174.0,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738068870038,0.63014,3174.1,3174.0,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738068873352,0.63017,3174.0,3173.9,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738068875545,0.4943,3174.1,3173.9,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738068875745,1.12444,3174.1,3174.0,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738068876138,0.4943,3174.1,3174.0,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738068877446,1.12443,3174.1,3174.0,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738068877947,0.5202,3174.4,3174.2,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738068878259,0.5202,3174.4,3174.3,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738068879755,1.15027,3174.4,3174.3,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738068880152,0.5202,3174.4,3173.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738068880347,3.15136929,3174.1,3174.0,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738068881258,2.52120929,3174.1,3174.0,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738068882458,3.15133929,3174.1,3174.0,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738068882859,3.2078,3174.3,3173.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738068883159,3.2078,3174.3,3174.2,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738068884560,3.83789,3174.3,3174.2,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738068885556,3.2078,3174.3,3174.2,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738068885956,3.83789,3174.3,3174.2,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738068887456,3.2078,3174.3,3174.2,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738068887964,3.2078,3174.7,3174.6,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738068888159,3.83781,3174.7,3174.6,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738068888662,6.35901929,3174.7,3174.6,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738068889665,5.72900929,3174.7,3174.6,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738068893363,3.2078,3174.7,3174.6,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738068893561,3.2078,3175.1,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068893763,3.2078,3175.1,3175.0,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738068895259,3.2078,3175.1,3175.0,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1738068897867,0.00472538,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738068901163,0.62991,3175.3,3175.2,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738068901365,0.62991,3175.3,3175.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738068901366,0.62996,3175.1,3175.0,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738068901570,0.62996,3175.0,3174.9,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738068901770,3.15116929,3175.0,3174.9,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738068901967,2.52120929,3175.0,3174.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738068902169,0.5241,3174.9,3174.8,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738068903169,0.4863,3175.2,3174.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738068903368,1.11622,3175.2,3175.1,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738068907672,0.4863,3175.2,3175.1,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738068907865,1.11621,3175.2,3175.1,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738068909071,0.4863,3175.2,3175.1,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738068909272,5.72900929,3175.3,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738068909468,3.2078,3175.3,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738068909670,0.00472538,3175.4,3175.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738068909870,0.00472538,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738068915168,1.0227,3176.3,3175.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738068915375,3.2078,3176.4,3176.3,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738068917374,3.83747,3176.4,3176.3,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738068918274,3.2078,3176.4,3176.3,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738068919876,0.00472538,3176.7,3176.6,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738068925280,1.63443538,3176.7,3176.6,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738068925581,2.16103538,3176.7,3176.6,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738068925786,1.53142538,3176.7,3176.6,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738068926280,0.00472538,3176.7,3176.6,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738068932477,0.00472538,3176.7,3176.6,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1738068937887,0.00472538,3176.7,3176.6,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738068938083,1.01482538,3176.7,3176.6,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738068941288,1.64443538,3176.7,3176.6,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738068941792,0.62966,3176.6,3176.5,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738068942093,0.62973,3176.2,3176.1,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738068942396,0.62973,3176.2,3176.1,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738068944092,0.4979,3176.2,3176.1,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738068944287,0.62973,3176.1,3176.0,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738068944498,3.67003929,3176.1,3176.0,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738068945200,3.67003929,3176.1,3176.0,0.63447538]
["bitfinex-derivatives","ETHF0:USTF0",1738068946694,3.67003929,3176.1,3176.0,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738068946900,0.62983,3175.6,3175.1,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1738068947204,2.52120929,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738068947398,1.63795,3175.5,3175.4,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738068947598,0.5323,3175.3,3174.8,1.57497]
["bitfinex-derivatives","ETHF0:USTF0",1738068947797,0.62994,3175.1,3175.0,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738068948003,6.26130929,3175.3,3174.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738068948199,0.62993,3175.2,3175.1,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738068948598,6.26130929,3175.3,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738068949301,6.89119929,3175.3,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738068950903,6.26130929,3175.3,3174.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738068951209,0.62993,3175.2,3175.1,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738068951397,0.62994,3175.1,3175.0,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738068952102,0.62992,3175.2,3175.1,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738068953900,6.26130929,3175.3,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738068954203,6.89119929,3175.3,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738068955091,6.35889929,3175.3,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738068955295,3.2078,3175.3,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738068955895,3.83769,3175.3,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738068956600,3.2078,3175.3,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738068956804,3.83769,3175.3,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738068959107,3.2078,3175.3,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738068959303,1.14716,3175.5,3174.9,2.07521]
["bitfinex-derivatives","ETHF0:USTF0",1738068959508,1.14716,3175.5,3175.4,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738068960305,0.6299,3175.4,3175.3,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738068961900,1.66066,3175.5,3175.4,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738068962701,2.52120929,3175.6,3175.1,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738068962904,4.2294,3175.8,3175.7,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738068963599,3.2078,3175.8,3175.7,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738068965602,3.83759,3175.8,3175.7,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738068966305,3.2078,3175.8,3175.7,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738068966808,1.16575,3176.1,3176.0,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738068967198,1.16575,3176.1,3175.6,1.57453]
["bitfinex-derivatives","ETHF0:USTF0",1738068967199,0.536,3176.1,3175.6,1.57453]
["bitfinex-derivatives","ETHF0:USTF0",1738068967397,0.536,3176.1,3175.5,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738068967398,2.52120929,3175.9,3175.5,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738068967611,2.52120929,3175.9,3175.6,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738068967612,0.62983,3175.7,3175.6,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738068967902,0.62983,3175.7,3175.5,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738068967903,4.3303,3175.8,3175.7,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738068968406,3.7005,3175.8,3175.7,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738068968606,3.2078,3175.8,3175.7,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738068972503,3.83749,3176.3,3176.2,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738068972702,3.2078,3176.3,3176.2,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738068974907,3.2078,3177.0,3176.2,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738068975208,3.83736,3177.0,3176.6,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738068975414,3.2078,3177.0,3176.6,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738068976708,3.83736,3177.0,3176.6,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738068977812,0.62959,3176.9,3176.6,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738068978320,3.83736,3177.0,3176.6,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738068978514,3.2078,3177.0,3176.6,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738068980116,4.34967,3177.5,3177.4,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738068980317,3.2078,3177.5,3177.4,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738068984912,0.62942,3177.7,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738068985421,1.00942538,3177.8,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738068986411,1.63881538,3177.8,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738068986821,1.00942538,3177.8,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738068987723,0.00472538,3177.8,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738068991719,3.2078,3178.4,3178.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738068993425,0.00309436,3178.7,3178.6,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738068999828,0.63231436,3178.7,3178.6,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738069000422,0.00309436,3178.7,3178.6,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738069000823,0.63231436,3178.7,3178.6,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738069001024,0.00309436,3178.7,3178.6,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738069003528,0.00309436,3178.7,3178.2,1.57327]
["bitfinex-derivatives","ETHF0:USTF0",1738069003833,2.52120929,3178.6,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738069004032,1.15828,3178.5,3178.4,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738069004233,1.68488,3178.5,3178.4,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738069004437,4.89268,3178.5,3178.4,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738069004633,4.2634,3178.5,3178.0,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738069004931,0.19030826,3178.4,3178.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738069005234,0.62932,3178.3,3178.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738069006440,3.83712,3178.3,3178.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738069008342,6.35832929,3178.3,3178.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738069011540,0.62934,3178.1,3178.0,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738069011743,0.62934,3178.1,3178.0,0.63408538]
["bitfinex-derivatives","ETHF0:USTF0",1738069012640,5.72900929,3178.3,3178.0,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738069012835,0.62933,3178.2,3178.1,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738069013237,3.2078,3178.3,3178.2,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738069014246,0.5266,3178.5,3178.2,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738069014247,0.5266,3178.5,3178.4,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738069014542,3.15044929,3178.6,3178.5,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738069014543,2.52120929,3178.6,3178.5,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738069014738,0.00309436,3178.7,3178.3,1.57325]
["bitfinex-derivatives","ETHF0:USTF0",1738069014930,0.00309436,3178.7,3178.6,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738069020243,3.2078,3179.3,3179.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738069020543,3.8369,3179.3,3179.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738069020942,3.2078,3179.3,3179.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738069021449,3.8369,3179.3,3179.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738069021746,3.2078,3179.3,3179.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738069023338,2.52120929,3179.5,3179.4,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738069023542,0.62912,3179.3,3179.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738069023743,0.62916,3179.1,3179.0,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738069023942,3.15036929,3179.1,3179.0,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738069025349,3.15034929,3179.1,3179.0,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738069026247,0.62919,3179.0,3178.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738069026450,3.63915929,3179.1,3179.0,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738069028546,0.62915,3179.1,3179.0,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738069028745,1.14043,3179.2,3179.1,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738069030252,3.83998573,3179.3,3179.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738069031245,3.21087573,3179.3,3179.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738069031955,0.62916,3179.1,3179.0,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1738069033751,3.21087573,3179.3,3178.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738069033951,1.14178,3179.0,3178.9,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738069034553,0.5126,3179.0,3178.9,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738069034849,1.14176,3179.0,3178.9,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738069038945,1.14176,3179.0,3178.9,1.57288267]
["bitfinex-derivatives","ETHF0:USTF0",1738069041555,1.14176,3179.0,3178.9,0.94372267]
["bitfinex-derivatives","ETHF0:USTF0",1738069041757,1.65856,3179.0,3178.9,0.94372267]
["bitfinex-derivatives","ETHF0:USTF0",1738069042349,1.65856,3179.0,3178.9,0.59540514]
["bitfinex-derivatives","ETHF0:USTF0",1738069046263,1.65856,3179.0,3178.9,1.22458514]
["bitfinex-derivatives","ETHF0:USTF0",1738069046461,1.65856,3179.0,3178.9,0.59540514]
["bitfinex-derivatives","ETHF0:USTF0",1738069047166,1.65856,3179.0,3178.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1738069047167,0.6293,3178.3,3178.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1738069047463,0.6293,3178.3,3178.0,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738069047464,0.62934,3178.1,3178.0,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738069047655,3.15054929,3178.1,3178.0,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738069050975,3.15054929,3178.1,3177.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738069050976,0.62948,3177.5,3177.4,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738069052381,5.72900929,3177.7,3177.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738069052582,0.62946,3177.6,3177.5,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738069053183,3.2078,3177.7,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738069053582,3.83721,3177.7,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738069054281,3.2078,3177.7,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738069054478,3.83721,3177.7,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738069054679,3.2078,3177.7,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738069060182,3.83721,3177.7,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738069060682,3.2078,3177.7,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738069062577,3.83721,3177.7,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738069062772,3.83721,3177.7,3177.2,2.11115]
["bitfinex-derivatives","ETHF0:USTF0",1738069062773,5.72900929,3177.7,3177.2,2.11115]
["bitfinex-derivatives","ETHF0:USTF0",1738069062977,0.62947,3177.6,3177.5,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738069064284,0.62948,3177.5,3177.4,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738069070788,0.62947,3177.4,3177.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738069070978,0.62951,3177.2,3177.1,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069071181,3.83731,3177.2,3177.1,0.6342478]
["bitfinex-derivatives","ETHF0:USTF0",1738069073286,3.2078,3177.2,3177.1,0.6342478]
["bitfinex-derivatives","ETHF0:USTF0",1738069074290,3.15068929,3177.4,3177.1,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069074491,3.15068929,3177.4,3177.3,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738069075990,0.62951,3177.3,3177.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738069076289,1.14211,3177.3,3177.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738069081387,3.698,3177.6,3177.5,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738069081680,3.2078,3177.6,3177.5,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738069083195,6.35836929,3178.0,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738069083491,3.2078,3178.0,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738069083688,0.62938,3177.9,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738069083897,0.63409011,3177.8,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738069084491,0.00470011,3177.8,3177.1,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069084692,0.00470011,3177.8,3177.5,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738069084693,6.35846929,3177.6,3177.5,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738069085086,6.85556929,3177.6,3177.5,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738069085490,3.2078,3177.6,3177.5,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738069085686,3.83723,3177.6,3177.5,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738069085993,3.2078,3177.6,3177.5,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738069087088,3.83723,3177.6,3177.5,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738069087483,3.2078,3177.6,3177.5,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738069091391,3.83723,3177.6,3177.5,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738069092993,6.35843929,3177.6,3177.5,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738069095898,5.72900929,3177.6,3177.5,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738069096103,6.35843929,3177.6,3177.5,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738069097602,5.72900929,3177.6,3177.5,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738069098001,3.83723,3177.6,3177.5,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738069098810,3.2078,3177.6,3177.5,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738069099607,0.00470011,3177.8,3177.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1738069099808,0.00470011,3177.8,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738069100606,0.00470011,3177.8,3177.7,1.15981]
["bitfinex-derivatives","ETHF0:USTF0",1738069104811,0.00696644,3177.8,3177.7,1.15981]
["bitfinex-derivatives","ETHF0:USTF0",1738069113218,0.00696644,3177.8,3177.5,0.94413847]
["bitfinex-derivatives","ETHF0:USTF0",1738069113522,6.35843929,3177.6,3177.5,0.94413847]
["bitfinex-derivatives","ETHF0:USTF0",1738069114022,6.35843929,3177.6,3177.5,1.57358847]
["bitfinex-derivatives","ETHF0:USTF0",1738069114219,5.72900929,3177.6,3177.5,1.57358847]
["bitfinex-derivatives","ETHF0:USTF0",1738069114817,6.35843929,3177.6,3177.5,1.57358847]
["bitfinex-derivatives","ETHF0:USTF0",1738069115120,6.88253929,3177.6,3177.5,1.57358847]
["bitfinex-derivatives","ETHF0:USTF0",1738069115320,6.88253929,3177.6,3177.5,0.94413847]
["bitfinex-derivatives","ETHF0:USTF0",1738069116614,0.62951,3177.2,3177.1,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069116814,6.35851929,3177.2,3177.1,0.00161806]
["bitfinex-derivatives","ETHF0:USTF0",1738069117208,6.35851929,3177.2,3177.1,0.63114806]
["bitfinex-derivatives","ETHF0:USTF0",1738069120015,6.35851929,3177.2,3177.1,0.00161806]
["bitfinex-derivatives","ETHF0:USTF0",1738069122724,0.62965,3176.5,3176.4,0.97115]
["bitfinex-derivatives","ETHF0:USTF0",1738069123322,1.12925,3176.5,3176.4,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1738069125926,1.62095,3176.5,3176.4,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1738069126328,1.62095,3176.5,3176.4,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1738069127732,0.4917,3176.5,3176.4,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1738069129133,1.12135,3176.5,3176.4,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1738069130637,1.12135,3176.5,3176.4,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1738069130937,1.65575,3176.5,3176.4,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1738069134737,1.65575,3176.5,3176.4,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1738069135439,1.65575,3176.5,3176.4,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1738069135841,1.65575,3176.5,3176.4,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1738069136839,1.65575,3176.5,3176.4,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1738069137035,1.65575,3176.5,3176.4,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1738069137336,1.65575,3176.5,3176.4,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1738069146243,1.57419,3176.4,3175.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1738069146442,6.35877929,3175.9,3175.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1738069154447,6.35877929,3175.9,3175.8,1.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738069155447,5.72900929,3175.9,3175.8,1.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738069156745,3.2078,3175.9,3175.8,1.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738069157253,5.72900929,3175.9,3175.8,1.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738069157956,6.35877929,3175.9,3175.8,1.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738069158756,5.72900929,3175.9,3175.8,1.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738069161454,6.35877929,3175.9,3175.8,1.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738069162754,5.72900929,3175.9,3175.8,1.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738069163954,3.2078,3175.9,3175.8,1.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738069164658,2.52592709,3176.2,3176.1,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738069165456,0.0047178,3176.2,3176.1,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738069165658,0.0047178,3176.2,3176.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738069165659,3.2078,3176.3,3176.2,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738069165851,2.4008,3176.3,3176.2,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738069168355,3.03049,3176.3,3176.2,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738069168762,2.4008,3176.3,3176.2,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738069171559,2.52120929,3176.5,3176.4,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738069171762,0.0047178,3176.6,3176.5,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738069174959,3.2078,3176.9,3176.8,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738069178366,3.15074929,3177.1,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738069180364,2.52120929,3177.1,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738069182471,2.52309789,3177.1,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738069185277,2.52309789,3177.1,3176.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738069185278,0.62958,3177.0,3176.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738069185472,0.62958,3177.0,3176.6,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1738069185473,0.527,3177.0,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738069185670,0.62961,3176.7,3176.6,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738069189078,2.52120929,3176.8,3176.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738069189277,2.52120929,3176.8,3176.7,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738069190172,3.15079929,3176.8,3176.7,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738069191376,2.52120929,3176.8,3176.7,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738069191566,0.5376,3176.9,3176.8,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738069192971,3.2078,3177.0,3176.9,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738069199277,0.0018886,3177.1,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738069199479,0.0018886,3177.1,3177.0,1.67655]
["bitfinex-derivatives","ETHF0:USTF0",1738069199780,0.5292,3177.7,3177.2,1.57376]
["bitfinex-derivatives","ETHF0:USTF0",1738069199976,3.67983929,3177.7,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738069200277,3.67983929,3177.7,3177.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738069200278,3.05040929,3177.7,3177.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738069200478,2.52120929,3177.3,3177.2,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738069200977,3.55230929,3177.3,3177.2,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738069204581,0.5292,3177.7,3177.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738069204582,2.52120929,3177.6,3177.0,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1738069204781,0.5292,3177.7,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738069211989,2.52120929,3177.9,3177.8,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738069214484,3.15057929,3177.9,3177.8,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738069216284,0.62944,3177.7,3177.6,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738069216890,0.5002,3177.7,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738069217395,0.5002,3177.7,3177.6,1.15033]
["bitfinex-derivatives","ETHF0:USTF0",1738069218598,2.52120929,3177.9,3177.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738069218793,3.7139,3178.0,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738069221189,3.2078,3178.0,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738069221499,3.00990929,3178.2,3178.1,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738069223097,2.52120929,3178.2,3178.1,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738069223795,2.52120929,3178.2,3178.1,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1738069224596,0.1838,3178.2,3178.1,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1738069224798,2.52120929,3179.1,3179.0,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738069226203,0.4929,3179.3,3179.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738069226406,4.3298,3179.3,3179.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738069227092,3.9523,3179.3,3179.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738069227700,5.7759,3179.3,3179.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738069228505,7.034,3179.3,3179.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738069228900,7.2856,3179.3,3179.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738069229510,8.0719,3179.3,3179.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738069230600,8.0719,3179.3,3178.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738069230804,2.52120929,3179.0,3178.9,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738069231707,3.15036929,3179.0,3178.9,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738069231896,3.03770929,3179.0,3178.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738069232101,3.03770929,3179.0,3178.7,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069232102,0.6292,3178.8,3178.7,0.6339278]
["bitfinex-derivatives","ETHF0:USTF0",1738069232299,0.6292,3178.8,3178.7,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069232501,0.62932,3178.3,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738069232803,3.03770929,3178.2,3178.1,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738069233197,3.2078,3178.4,3178.3,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738069233398,2.52120929,3178.5,3178.0,4.78116]
["bitfinex-derivatives","ETHF0:USTF0",1738069233700,3.6956,3178.8,3178.6,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738069233701,0.0047178,3178.7,3178.6,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738069237400,0.6339578,3178.7,3178.6,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738069239006,1.1204578,3178.7,3178.6,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738069239409,1.6397578,3178.7,3178.6,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738069240009,3.4638578,3178.7,3178.6,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738069241010,2.8346178,3178.7,3178.6,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738069241309,1.8288178,3178.7,3178.6,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738069242505,2.4580378,3178.7,3178.6,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738069244303,1.8288178,3178.7,3178.1,2.58144]
["bitfinex-derivatives","ETHF0:USTF0",1738069244504,1.15147,3178.6,3178.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738069244905,1.15147,3178.6,3178.1,2.58144]
["bitfinex-derivatives","ETHF0:USTF0",1738069244906,0.5222,3178.6,3178.1,2.58144]
["bitfinex-derivatives","ETHF0:USTF0",1738069245105,0.6293,3178.4,3178.3,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738069245308,3.8371,3178.4,3178.3,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738069246304,4.0887,3178.4,3178.3,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738069246502,0.62931,3178.2,3178.1,1.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738069246708,0.62931,3178.2,3178.1,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738069250108,0.62933,3178.1,3178.0,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069252115,0.88103,3178.1,3178.0,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069253111,2.70563,3178.1,3178.0,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069255015,0.62951,3177.2,3177.1,3.83732]
["bitfinex-derivatives","ETHF0:USTF0",1738069255209,0.62953,3177.1,3177.0,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1738069255618,1.94453,3177.1,3177.0,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1738069256213,1.94453,3177.1,3177.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738069256414,0.62959,3176.8,3176.7,0.94909403]
["bitfinex-derivatives","ETHF0:USTF0",1738069257813,1.16569,3176.8,3176.7,0.94909403]
["bitfinex-derivatives","ETHF0:USTF0",1738069260819,1.16569,3176.8,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738069260820,0.62977,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738069261018,0.62984,3175.6,3175.4,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738069261315,2.52120929,3175.5,3175.3,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1738069261519,0.62987,3175.4,3175.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738069262319,5.72900929,3175.5,3175.0,0.6346578]
["bitfinex-derivatives","ETHF0:USTF0",1738069262320,0.62991,3175.2,3175.0,0.6346578]
["bitfinex-derivatives","ETHF0:USTF0",1738069262517,0.62993,3175.2,3175.0,0.6346578]
["bitfinex-derivatives","ETHF0:USTF0",1738069262910,0.0047178,3175.4,3175.0,0.6346578]
["bitfinex-derivatives","ETHF0:USTF0",1738069263117,6.35893929,3175.1,3175.0,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069263312,5.72900929,3175.1,3175.0,0.6346678]
["bitfinex-derivatives","ETHF0:USTF0",1738069263624,3.2078,3175.1,3175.0,0.6346678]
["bitfinex-derivatives","ETHF0:USTF0",1738069263922,3.83773,3175.1,3175.0,0.6346678]
["bitfinex-derivatives","ETHF0:USTF0",1738069264114,3.83773,3175.1,3175.0,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069264314,6.35893929,3175.1,3175.0,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069265619,6.61083929,3175.1,3175.0,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069270415,0.63007,3174.4,3174.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738069270624,3.15127929,3174.4,3174.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738069270823,3.15127929,3174.4,3174.3,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1738069271218,3.40327929,3174.4,3174.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738069271422,0.63011,3174.2,3174.1,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738069271619,0.63011,3174.2,3174.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738069271620,0.6301,3174.3,3174.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738069272223,2.77320929,3174.4,3174.0,0.52782538]
["bitfinex-derivatives","ETHF0:USTF0",1738069272725,0.63009,3174.3,3174.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738069273223,0.63009,3174.3,3174.2,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738069273819,0.63009,3174.3,3174.1,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738069274019,1.89019,3174.3,3174.2,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738069275026,0.63012,3174.2,3174.1,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738069275225,1.2601,3174.3,3174.0,0.52782538]
["bitfinex-derivatives","ETHF0:USTF0",1738069275424,6.35913929,3174.1,3174.0,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738069276524,5.72900929,3174.1,3174.0,0.63487538]
["bitfinex-derivatives","ETHF0:USTF0",1738069276925,2.52120929,3174.1,3174.0,0.63487538]
["bitfinex-derivatives","ETHF0:USTF0",1738069277125,1.2601,3174.3,3174.2,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738069277633,3.7247,3174.9,3174.1,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1738069277634,3.2078,3174.9,3174.1,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1738069277834,3.2078,3174.9,3174.8,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738069278026,2.52120929,3175.0,3174.9,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738069278937,4.03290929,3175.0,3174.9,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738069279339,5.81290929,3175.0,3174.9,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738069280139,5.81290929,3175.0,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738069280332,3.15122929,3174.7,3174.6,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738069280732,2.52120929,3174.7,3174.6,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738069280931,3.30860929,3174.7,3174.6,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738069281731,0.7874,3174.7,3174.6,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738069283134,3.30860929,3174.7,3174.6,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738069283536,3.30860929,3174.7,3174.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1738069283837,3.15127929,3174.4,3174.3,1.65569]
["bitfinex-derivatives","ETHF0:USTF0",1738069284033,3.15127929,3174.4,3174.3,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1738069284440,0.63012,3174.3,3174.2,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738069286247,2.52120929,3174.4,3174.0,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738069286453,6.35913929,3174.1,3174.0,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738069294055,3.2078,3174.1,3174.0,0.63487538]
["bitfinex-derivatives","ETHF0:USTF0",1738069294361,0.4999,3174.6,3174.0,3.21252538]
["bitfinex-derivatives","ETHF0:USTF0",1738069294563,1.0393,3174.7,3174.6,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738069297356,3.2078,3175.3,3174.6,5.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738069297357,1.5117,3175.0,3174.6,5.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738069297561,0.0047178,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738069297863,2.52120929,3176.0,3175.9,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738069298262,3.15095929,3176.0,3175.9,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738069298465,0.62978,3175.9,3175.8,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738069298661,5.27376929,3176.0,3175.4,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1738069298867,0.62963,3175.9,3175.5,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738069299066,0.62963,3175.9,3175.8,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738069299270,1.2594,3175.9,3175.8,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738069299857,0.62963,3175.9,3175.8,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738069301069,0.62963,3175.9,3175.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738069301070,0.6298,3175.8,3175.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738069301565,0.62983,3175.6,3175.5,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738069301759,3.15103929,3175.6,3175.5,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738069302266,3.67433929,3175.6,3175.5,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738069302860,0.62991,3175.2,3175.1,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738069303061,3.83771,3175.2,3175.1,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738069303968,0.62993,3175.1,3175.0,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738069304167,3.15113929,3175.1,3175.0,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738069304367,2.52120929,3175.1,3175.0,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738069305170,3.15113929,3175.1,3175.0,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738069305463,0.62997,3174.9,3174.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738069306167,0.62997,3174.9,3174.8,0.63471538]
["bitfinex-derivatives","ETHF0:USTF0",1738069306569,1.13846,3175.0,3174.9,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738069306962,0.62997,3174.9,3174.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738069307365,0.62997,3174.9,3174.8,0.63471538]
["bitfinex-derivatives","ETHF0:USTF0",1738069307877,0.62997,3174.9,3174.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738069309277,0.9991,3175.0,3174.0,1.57536]
["bitfinex-derivatives","ETHF0:USTF0",1738069309470,0.9991,3175.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738069309471,5.72900929,3174.8,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738069309673,5.72900929,3174.8,3174.7,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738069309872,2.52120929,3174.8,3174.7,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738069310975,2.65320929,3174.8,3174.7,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738069311569,0.132,3174.8,3174.7,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738069311978,0.3839,3174.8,3174.7,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738069315070,0.5596,3174.8,3174.7,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738069319385,0.5596,3174.8,3174.7,5.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738069320476,1e-05,3174.8,3174.7,5.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738069321878,0.5278,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738069323185,0.7797,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738069323391,0.2519,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738069324785,1.36987,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738069325082,0.62993,3175.2,3175.1,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738069327285,3.83773,3175.2,3175.1,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738069327685,5.09743,3175.2,3175.1,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738069329582,6.83113,3175.2,3175.1,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738069330886,6.2012,3175.2,3175.1,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738069331089,2.9934,3175.2,3175.1,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738069331488,2.9934,3175.2,3175.1,3.83771]
["bitfinex-derivatives","ETHF0:USTF0",1738069331889,2.9934,3175.2,3175.1,8.83771]
["bitfinex-derivatives","ETHF0:USTF0",1738069332089,0.2519,3175.4,3175.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738069332294,0.00472538,3176.2,3176.0,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738069332590,0.00472538,3176.2,3175.2,3.03020929]
["bitfinex-derivatives","ETHF0:USTF0",1738069332591,0.00472538,3176.2,3176.1,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738069333193,0.00472538,3176.2,3176.1,5.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738069333504,3.57600929,3176.9,3176.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738069333685,3.57600929,3176.9,3176.8,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1738069335590,0.5339,3176.9,3176.8,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1738069336789,0.5339,3176.9,3176.8,3.68069]
["bitfinex-derivatives","ETHF0:USTF0",1738069341900,0.5339,3176.9,3176.8,4.62503651]
["bitfinex-derivatives","ETHF0:USTF0",1738069342496,0.5065,3178.2,3176.8,4.62503651]
["bitfinex-derivatives","ETHF0:USTF0",1738069342497,5.72900929,3178.5,3178.4,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738069342794,3.2078,3178.5,3178.4,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738069343098,0.5118,3178.9,3178.2,4.78107]
["bitfinex-derivatives","ETHF0:USTF0",1738069343397,1.14098,3178.9,3178.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738069343599,2.52120929,3178.8,3178.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738069343791,3.56620929,3178.8,3178.5,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738069343993,3.56620929,3178.8,3178.7,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738069344796,4.19540929,3178.8,3178.6,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738069345002,3.56620929,3178.8,3178.5,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738069345192,0.62922,3178.7,3178.6,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738069345499,1.045,3178.8,3178.7,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738069345801,0.5082,3178.8,3178.7,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738069350702,0.00472538,3179.1,3179.0,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738069354207,0.00472538,3179.1,3179.0,3.83696]
["bitfinex-derivatives","ETHF0:USTF0",1738069359007,0.00472538,3179.1,3179.0,44.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738069360102,0.5055,3179.9,3179.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738069360298,0.5055,3179.9,3179.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738069361395,0.5055,3179.9,3179.8,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1738069372117,0.5055,3179.9,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738069372316,0.4995,3179.8,3179.6,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738069372512,1.003,3179.8,3179.7,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738069374716,1.632,3179.8,3179.7,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738069374906,1.632,3179.8,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738069374907,0.62904,3179.7,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738069375107,0.62906,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738069375313,0.62906,3179.5,3179.0,1.57289]
["bitfinex-derivatives","ETHF0:USTF0",1738069375314,0.62908,3179.4,3179.3,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738069379417,2.52120929,3179.5,3179.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738069379616,0.6291,3179.3,3179.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738069381621,3.2078,3179.6,3179.5,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738069381925,3.2078,3179.6,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738069381926,1.003,3179.8,3179.7,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738069382325,1.63202,3179.8,3179.7,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738069382525,0.4995,3179.8,3179.7,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738069385420,0.5055,3179.9,3179.4,7.30170929]
["bitfinex-derivatives","ETHF0:USTF0",1738069385626,0.5055,3179.9,3179.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738069386630,3.2125178,3180.2,3180.1,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738069386631,0.0047178,3180.2,3180.1,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738069404242,0.5371,3181.0,3180.0,2.52120929]
["bitfinex-derivatives","ETHF0:USTF0",1738069404435,0.5281,3180.9,3180.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738069404641,1.15688,3180.9,3180.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738069405140,0.5281,3180.9,3180.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738069405445,1.15688,3180.9,3180.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738069409747,0.5281,3180.9,3180.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738069410444,1.15688,3180.9,3180.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738069410651,0.5281,3180.9,3180.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738069411749,1.15688,3180.9,3180.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738069412944,0.5281,3180.9,3180.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738069414147,0.5281,3180.9,3180.5,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069414352,3.83664,3180.6,3180.5,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069414751,4.33514,3180.6,3180.5,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069415145,3.7063,3180.6,3179.9,4.78025]
["bitfinex-derivatives","ETHF0:USTF0",1738069415346,0.62892,3180.3,3180.2,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1738069416241,0.5129,3180.5,3179.9,4.78025]
["bitfinex-derivatives","ETHF0:USTF0",1738069416445,0.62889,3180.4,3180.3,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738069416654,0.6289,3180.4,3180.3,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1738069416946,0.6289,3180.4,3180.3,0.6271418]
["bitfinex-derivatives","ETHF0:USTF0",1738069417250,0.62892,3180.3,3180.2,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1738069417646,2.52120929,3180.4,3179.9,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069417948,0.62904,3179.7,3179.6,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738069418343,0.62904,3179.6,3179.5,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738069418552,1.16254,3179.6,3179.5,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738069419054,0.5335,3179.6,3179.5,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738069419244,1.16254,3179.6,3179.5,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738069420149,3.2078,3179.8,3179.2,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069420349,3.2078,3179.8,3179.7,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738069422946,5.72900929,3179.8,3179.2,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069423459,0.62907,3179.5,3179.4,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738069423851,5.72900929,3179.8,3179.2,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069424058,0.62903,3179.7,3179.6,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738069424258,3.2078,3179.8,3179.7,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738069425255,3.8368,3179.8,3179.7,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738069425656,3.2078,3179.8,3179.7,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738069426158,0.62903,3179.7,3179.6,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738069427059,3.2078,3179.8,3179.2,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069427255,3.2078,3179.8,3179.7,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738069431654,0.503,3180.0,3179.9,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738069431852,1.66821,3180.3,3180.2,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738069433255,0.62898,3180.0,3179.9,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1738069437057,0.62895,3180.1,3180.0,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738069438573,0.62898,3180.0,3179.9,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1738069439463,3.2078,3180.2,3179.6,1.57259]
["bitfinex-derivatives","ETHF0:USTF0",1738069439664,0.62895,3180.1,3180.0,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738069441366,3.2078,3180.2,3180.1,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738069442357,0.62892,3180.2,3180.1,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738069442668,1.0393,3180.3,3180.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738069442962,1.0393,3180.3,3180.2,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738069443169,0.62886,3180.5,3180.2,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738069443365,3.83665,3180.6,3180.5,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738069446167,0.62892,3180.4,3180.3,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738069446367,0.62893,3180.3,3180.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738069446567,3.2078,3180.6,3180.1,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1738069446868,3.83666,3180.6,3180.5,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738069447558,3.2078,3180.6,3180.5,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738069447872,3.83664,3180.6,3180.5,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738069448263,3.2078,3180.6,3180.5,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738069448465,1.65553,3180.7,3180.6,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738069449775,1.65552,3180.7,3180.6,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738069451270,1.0267,3180.7,3180.6,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738069451873,1.65552,3180.7,3180.6,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738069456265,1.0267,3180.7,3180.6,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738069459074,0.4897,3180.7,3180.6,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738069459579,3.83657,3181.0,3180.9,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738069459774,4.35817,3181.0,3180.9,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738069461577,3.7294,3181.0,3180.9,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738069463081,4.35816,3181.0,3180.9,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738069464681,3.7294,3181.0,3180.9,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738069465579,4.35816,3181.0,3180.9,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738069466285,1.15036,3181.0,3180.9,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738069468378,1.15036,3181.0,3180.6,2.51528826]
["bitfinex-derivatives","ETHF0:USTF0",1738069468379,0.62882,3180.8,3180.7,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738069469678,0.62879,3180.9,3180.8,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738069469883,0.5216,3181.0,3180.7,1.57206]
["bitfinex-derivatives","ETHF0:USTF0",1738069470084,1.15037,3181.0,3180.9,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738069472586,2.33750298,3181.0,3180.9,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738069473190,2.33749298,3181.0,3180.9,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738069475689,0.5216,3181.0,3180.9,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738069475889,0.5351,3181.1,3181.0,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738069476194,3.83641,3181.8,3181.7,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738069476388,4.212,3181.8,3181.7,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738069476589,4.8406,3181.8,3181.7,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738069476899,0.62865,3181.7,3181.6,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738069477099,0.62868,3181.6,3181.5,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738069477284,1.57156,3181.7,3181.2,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069477593,3.8365,3181.3,3181.2,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069478494,4.3261,3181.3,3181.2,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069479689,4.3261,3181.3,3181.2,0.6334378]
["bitfinex-derivatives","ETHF0:USTF0",1738069480294,4.3261,3181.3,3181.2,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069481894,3.2078,3181.7,3181.2,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069482196,1.11955,3181.6,3181.5,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738069483697,1.11955,3181.6,3181.2,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069483698,0.6287,3181.4,3181.3,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738069484401,0.6287,3181.3,3181.2,0.6334278]
["bitfinex-derivatives","ETHF0:USTF0",1738069487591,2.50650633,3181.5,3181.2,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069487795,0.62869,3181.4,3181.3,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738069496512,1.81558449,3181.4,3181.3,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738069499712,1.18689449,3181.4,3181.3,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738069500009,1.81557449,3181.4,3181.3,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738069501410,0.6287,3181.3,3181.2,0.94775816]
["bitfinex-derivatives","ETHF0:USTF0",1738069501610,4.3741,3181.3,3181.2,0.94775816]
["bitfinex-derivatives","ETHF0:USTF0",1738069502208,3.7454,3181.3,3181.2,1.57647816]
["bitfinex-derivatives","ETHF0:USTF0",1738069502603,3.2078,3181.3,3181.2,1.57647816]
["bitfinex-derivatives","ETHF0:USTF0",1738069503513,1.18689449,3181.4,3181.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738069505217,1.81557449,3181.4,3181.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738069505412,1.18689449,3181.4,3181.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738069506511,0.4909,3181.6,3181.5,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738069506512,1.67779449,3181.6,3181.5,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738069507116,3.7387,3181.7,3181.6,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738069507305,5.55421449,3181.7,3181.6,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738069508014,4.92559449,3181.7,3181.2,3.00891816]
["bitfinex-derivatives","ETHF0:USTF0",1738069508321,3.8365,3181.3,3181.2,0.94775816]
["bitfinex-derivatives","ETHF0:USTF0",1738069508718,4.8154,3181.3,3181.2,0.94775816]
["bitfinex-derivatives","ETHF0:USTF0",1738069510619,7.32334811,3181.3,3181.2,0.94775816]
["bitfinex-derivatives","ETHF0:USTF0",1738069511924,7.32334811,3181.3,3181.2,1.57647816]
["bitfinex-derivatives","ETHF0:USTF0",1738069512121,7.32334811,3181.3,3181.2,0.94775816]
["bitfinex-derivatives","ETHF0:USTF0",1738069512724,7.32334811,3181.3,3181.2,1.57647816]
["bitfinex-derivatives","ETHF0:USTF0",1738069512918,3.695,3181.3,3181.2,1.57647816]
["bitfinex-derivatives","ETHF0:USTF0",1738069513125,4.36733,3181.7,3181.6,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738069514314,3.7387,3181.7,3181.6,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738069515725,4.36732,3181.7,3181.6,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738069517524,0.6287,3181.3,3181.2,1.57646816]
["bitfinex-derivatives","ETHF0:USTF0",1738069517720,3.8365,3181.3,3181.2,1.57646816]
["bitfinex-derivatives","ETHF0:USTF0",1738069517922,3.8365,3181.3,3181.2,0.94775816]
["bitfinex-derivatives","ETHF0:USTF0",1738069518122,4.362,3181.3,3181.2,0.94775816]
["bitfinex-derivatives","ETHF0:USTF0",1738069518417,3.2078,3181.3,3181.2,0.94775816]
["bitfinex-derivatives","ETHF0:USTF0",1738069518617,3.2078,3181.3,3181.2,1.57647816]
["bitfinex-derivatives","ETHF0:USTF0",1738069518821,3.8365,3181.3,3181.2,1.57647816]
["bitfinex-derivatives","ETHF0:USTF0",1738069519529,3.8365,3181.3,3181.2,0.94775816]
["bitfinex-derivatives","ETHF0:USTF0",1738069519918,3.8365,3181.3,3181.2,1.57647816]
["bitfinex-derivatives","ETHF0:USTF0",1738069519919,4.8153,3181.3,3181.2,1.57647816]
["bitfinex-derivatives","ETHF0:USTF0",1738069520324,4.8153,3181.3,3181.2,1.89079852]
["bitfinex-derivatives","ETHF0:USTF0",1738069521224,4.8153,3181.3,3181.2,2.51951852]
["bitfinex-derivatives","ETHF0:USTF0",1738069521429,4.8153,3181.3,3181.2,1.89079852]
["bitfinex-derivatives","ETHF0:USTF0",1738069525329,4.8153,3181.3,3181.2,2.51951852]
["bitfinex-derivatives","ETHF0:USTF0",1738069526930,3.2078,3181.3,3181.2,2.51951852]
["bitfinex-derivatives","ETHF0:USTF0",1738069527328,0.62867,3181.5,3181.4,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738069528228,6.74614811,3181.7,3181.5,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738069528229,0.62865,3181.6,3181.5,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738069528434,4.2382,3181.7,3181.2,2.40099852]
["bitfinex-derivatives","ETHF0:USTF0",1738069528636,0.62868,3181.5,3181.4,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738069528831,0.6287,3181.4,3181.3,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738069529029,0.6287,3181.3,3181.2,1.89079852]
["bitfinex-derivatives","ETHF0:USTF0",1738069529232,4.3656,3181.3,3181.2,1.89079852]
["bitfinex-derivatives","ETHF0:USTF0",1738069537536,4.3656,3181.3,3181.2,2.83383888]
["bitfinex-derivatives","ETHF0:USTF0",1738069540735,5.55275191,3181.3,3181.2,2.83383888]
["bitfinex-derivatives","ETHF0:USTF0",1738069544138,6.73990382,3181.3,3181.2,2.83383888]
["bitfinex-derivatives","ETHF0:USTF0",1738069544630,5.55275191,3181.3,3181.2,2.83383888]
["bitfinex-derivatives","ETHF0:USTF0",1738069546540,6.873747,3181.3,3181.2,2.83383888]
["bitfinex-derivatives","ETHF0:USTF0",1738069549739,6.873747,3181.3,3181.2,3.77687924]
["bitfinex-derivatives","ETHF0:USTF0",1738069558849,6.873747,3181.3,3181.2,3.18671962]
["bitfinex-derivatives","ETHF0:USTF0",1738069560749,11.873747,3181.3,3180.9,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069560950,0.6289,3180.3,3179.6,1.57259]
["bitfinex-derivatives","ETHF0:USTF0",1738069561154,0.62894,3180.1,3180.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1738069561452,0.62896,3180.0,3179.7,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738069561644,0.62896,3180.0,3179.6,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1738069561844,0.62896,3180.0,3179.7,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738069562046,0.62896,3180.0,3179.6,1.0266178]
["bitfinex-derivatives","ETHF0:USTF0",1738069562248,0.62896,3180.0,3179.8,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1738069562549,0.62896,3180.0,3179.6,1.0266178]
["bitfinex-derivatives","ETHF0:USTF0",1738069562742,5.715947,3180.2,3179.6,1.0266178]
["bitfinex-derivatives","ETHF0:USTF0",1738069562948,0.0047178,3180.3,3180.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738069563252,0.0047178,3180.3,3180.2,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738069563852,3.2078,3180.6,3180.5,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738069564052,0.62876,3181.0,3180.9,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738069564254,0.62876,3181.0,3180.6,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738069564455,0.62876,3181.0,3180.9,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738069565154,2.508147,3181.1,3180.9,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738069565451,0.62876,3181.0,3180.9,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738069566057,2.508147,3181.1,3180.5,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738069566256,0.62876,3181.0,3180.9,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738069566453,0.62879,3180.9,3180.8,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738069566655,0.62877,3181.0,3180.9,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738069567458,0.62877,3181.0,3180.4,4.77998]
["bitfinex-derivatives","ETHF0:USTF0",1738069567657,0.62877,3181.0,3180.8,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738069568158,0.62877,3181.0,3180.5,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1738069568359,0.62877,3181.0,3180.9,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738069569460,0.62879,3180.9,3180.8,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738069569658,0.62877,3181.0,3180.9,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738069570559,2.508147,3181.1,3180.5,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1738069570755,0.62881,3180.8,3180.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738069571449,0.62879,3180.9,3180.8,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738069572061,0.62876,3181.0,3180.9,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738069572253,2.508147,3181.1,3180.5,1.58521]
["bitfinex-derivatives","ETHF0:USTF0",1738069572456,0.62879,3180.9,3180.8,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738069573160,2.508147,3181.1,3180.5,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1738069573356,0.62879,3180.9,3180.8,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738069578458,3.2125178,3181.3,3181.2,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738069578760,0.0047178,3181.3,3181.2,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738069580458,0.0047178,3181.3,3181.2,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1738069583064,0.0047178,3181.3,3181.2,4.34512]
["bitfinex-derivatives","ETHF0:USTF0",1738069583361,3.7037,3181.8,3181.7,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738069584266,3.7037,3181.8,3181.7,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1738069584569,4.3323,3181.8,3181.7,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1738069584764,4.3323,3181.8,3181.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738069584967,0.62866,3181.7,3181.6,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738069585170,1.15776,3181.7,3181.6,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738069585368,0.5291,3181.7,3181.6,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738069585567,1.15772,3181.7,3181.6,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738069585760,0.5291,3181.7,3181.6,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738069585961,1.15772,3181.7,3181.6,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738069586161,0.62862,3181.7,3181.6,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738069586362,0.62866,3181.5,3181.4,0.6333878]
["bitfinex-derivatives","ETHF0:USTF0",1738069586556,0.62866,3181.5,3181.4,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069588370,0.62866,3181.5,3181.4,0.6333978]
["bitfinex-derivatives","ETHF0:USTF0",1738069590066,0.62866,3181.6,3181.5,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738069594972,0.62864,3181.7,3181.6,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738069595873,4.223,3181.8,3181.7,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738069596781,0.62865,3181.6,3181.5,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738069597878,4.223,3181.8,3181.4,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069597879,0.62866,3181.5,3181.4,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069598078,0.62866,3181.5,3181.4,0.6333978]
["bitfinex-derivatives","ETHF0:USTF0",1738069599190,0.62865,3181.7,3181.6,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738069599987,0.62866,3181.6,3181.5,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738069600188,0.62866,3181.5,3181.4,0.6333878]
["bitfinex-derivatives","ETHF0:USTF0",1738069607400,4.223,3181.8,3181.4,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069607698,0.62866,3181.7,3181.6,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738069610895,4.8516,3181.8,3181.7,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738069611096,0.62865,3181.7,3181.6,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738069612500,4.223,3181.8,3181.4,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069612702,0.62863,3181.7,3181.6,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738069615099,0.62866,3181.5,3181.4,0.6333878]
["bitfinex-derivatives","ETHF0:USTF0",1738069615696,0.62866,3181.5,3181.4,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069615908,0.6288,3180.9,3180.8,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738069616103,0.62883,3180.7,3180.6,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738069616399,5.715947,3181.1,3180.4,1.57221]
["bitfinex-derivatives","ETHF0:USTF0",1738069616400,3.2078,3181.1,3180.4,1.57221]
["bitfinex-derivatives","ETHF0:USTF0",1738069616602,0.62878,3181.0,3180.9,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738069616797,3.7247,3181.1,3181.0,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738069617198,3.7247,3181.1,3180.7,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069617504,0.62878,3181.0,3180.9,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738069617708,3.7247,3181.1,3180.8,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738069617709,0.6288,3180.9,3180.8,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738069618006,0.6288,3180.8,3180.7,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069618902,0.6288,3180.8,3180.7,0.6335378]
["bitfinex-derivatives","ETHF0:USTF0",1738069619103,1.1254,3180.8,3180.7,0.6335378]
["bitfinex-derivatives","ETHF0:USTF0",1738069620509,1.1254,3180.8,3180.7,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069621809,0.4966,3180.8,3180.7,0.6335378]
["bitfinex-derivatives","ETHF0:USTF0",1738069624510,1.1254,3180.8,3180.7,0.6335378]
["bitfinex-derivatives","ETHF0:USTF0",1738069624909,1.1254,3180.8,3180.7,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069627111,0.4966,3180.8,3180.7,0.6335378]
["bitfinex-derivatives","ETHF0:USTF0",1738069628411,1.1254,3180.8,3180.7,0.6335378]
["bitfinex-derivatives","ETHF0:USTF0",1738069628612,0.4966,3180.8,3180.7,0.6335378]
["bitfinex-derivatives","ETHF0:USTF0",1738069629410,1.1254,3180.8,3180.7,0.6335378]
["bitfinex-derivatives","ETHF0:USTF0",1738069629606,0.4966,3180.8,3180.7,0.6335378]
["bitfinex-derivatives","ETHF0:USTF0",1738069629922,3.7247,3181.1,3181.0,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738069630414,3.2078,3181.1,3181.0,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738069630911,3.2078,3181.1,3180.7,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069631114,0.6288,3180.8,3180.7,0.6335278]
["bitfinex-derivatives","ETHF0:USTF0",1738069631414,0.62879,3180.9,3180.8,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738069632115,1.0144,3181.0,3180.7,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069632311,1.122,3180.8,3180.7,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069632712,1.122,3180.8,3180.7,0.6335378]
["bitfinex-derivatives","ETHF0:USTF0",1738069637213,0.4932,3180.8,3180.7,0.6335378]
["bitfinex-derivatives","ETHF0:USTF0",1738069637423,1.122,3180.8,3180.7,0.6335378]
["bitfinex-derivatives","ETHF0:USTF0",1738069638120,0.4932,3180.8,3180.7,0.6335378]
["bitfinex-derivatives","ETHF0:USTF0",1738069639417,0.62879,3180.9,3180.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738069639721,1.16079,3180.9,3180.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738069640116,0.62879,3180.9,3180.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738069640417,0.62877,3181.0,3180.9,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738069641422,0.5008,3181.2,3180.9,1.57195]
["bitfinex-derivatives","ETHF0:USTF0",1738069641715,0.5008,3181.2,3181.1,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738069643818,1.12952,3181.2,3181.1,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738069644122,0.5008,3181.2,3181.1,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738069644928,1.12952,3181.2,3181.1,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738069645125,0.5008,3181.2,3181.1,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738069647527,3.7405,3181.6,3180.9,3.009047]
["bitfinex-derivatives","ETHF0:USTF0",1738069647835,0.494,3181.5,3181.4,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738069648627,0.0047178,3182.1,3181.3,1.57176]
["bitfinex-derivatives","ETHF0:USTF0",1738069648825,0.4985178,3182.1,3182.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738069649832,1.1270578,3182.1,3182.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738069650028,0.4985178,3182.1,3182.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738069650335,0.0047178,3182.1,3182.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738069657837,0.62858,3182.0,3181.9,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738069658139,5.7206648,3182.1,3181.5,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738069658334,0.62864,3181.6,3181.5,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738069658737,0.62872,3181.3,3181.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738069660136,1.11687,3181.5,3181.4,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738069661040,0.6287,3181.4,3181.3,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738069661240,0.62872,3181.3,3181.2,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738069662738,0.4882,3181.5,3181.1,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1738069663041,0.4882,3181.5,3181.4,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738069663735,2.5128648,3182.1,3182.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738069663736,3.2125178,3182.1,3182.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738069665145,3.7024178,3182.1,3182.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738069666443,0.4946178,3182.1,3182.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738069676546,1.1231578,3182.1,3182.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738069677047,0.4946178,3182.1,3182.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738069677253,1.1231578,3182.1,3182.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738069679152,0.4946178,3182.1,3182.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738069681555,1.1231578,3182.1,3182.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738069681762,1.6271578,3182.1,3182.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738069682258,0.9986178,3182.1,3182.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738069683360,0.4946178,3182.1,3182.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738069690157,0.4946178,3182.1,3182.0,1.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738069690958,0.0047178,3182.1,3182.0,1.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738069691163,0.5048,3182.5,3182.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1738069691358,0.5048,3182.5,3182.4,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738069693265,1.13326,3182.5,3182.4,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738069693568,1.13326,3182.5,3182.3,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738069693569,0.62852,3182.4,3182.3,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738069693963,0.5048,3182.5,3182.4,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738069702766,0.5048,3182.5,3182.4,1.81425571]
["bitfinex-derivatives","ETHF0:USTF0",1738069703560,0.5318,3182.7,3182.4,1.18577571]
["bitfinex-derivatives","ETHF0:USTF0",1738069703865,1.0599,3182.7,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738069704766,1.68832,3182.7,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738069705271,0.62847,3182.6,3182.5,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738069705569,1.81424571,3182.6,3182.5,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738069706074,1.68834,3182.7,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738069707268,1.0599,3182.7,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738069709767,1.68832,3182.7,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738069710169,1.0599,3182.7,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738069716367,1.0599,3182.7,3182.6,1.81421571]
["bitfinex-derivatives","ETHF0:USTF0",1738069716574,0.5318,3182.7,3182.6,2.33661571]
["bitfinex-derivatives","ETHF0:USTF0",1738069719576,0.0047178,3182.8,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738069726279,7.8e-06,3182.8,3182.7,1.81419571]
["bitfinex-derivatives","ETHF0:USTF0",1738069726477,7.8e-06,3182.8,3182.7,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1738069726982,7.8e-06,3182.8,3182.7,41.93482]
["bitfinex-derivatives","ETHF0:USTF0",1738069728685,7.8e-06,3182.8,3182.7,44.43863981]
["bitfinex-derivatives","ETHF0:USTF0",1738069729088,7.8e-06,3182.8,3182.7,43.93223981]
["bitfinex-derivatives","ETHF0:USTF0",1738069729281,7.8e-06,3182.8,3182.7,3.13223981]
["bitfinex-derivatives","ETHF0:USTF0",1738069729488,7.8e-06,3182.8,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738069731187,0.5121078,3182.8,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738069731387,1.0117078,3182.8,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738069732485,0.5121078,3182.8,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738069734479,7.8e-06,3182.8,3182.7,3.13223981]
["bitfinex-derivatives","ETHF0:USTF0",1738069734894,7.8e-06,3182.8,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738069738600,7.8e-06,3182.8,3182.7,3.13223981]
["bitfinex-derivatives","ETHF0:USTF0",1738069739196,7.8e-06,3182.8,3182.7,43.93223981]
["bitfinex-derivatives","ETHF0:USTF0",1738069740802,7.8e-06,3182.8,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738069741701,0.5178078,3182.8,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738069748111,1.1462078,3182.8,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738069748304,0.62845,3182.7,3182.6,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738069748507,0.62848,3182.5,3182.4,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738069748703,3.7256078,3182.8,3182.3,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1738069748910,1.0032,3182.4,3182.3,0.6332078]
["bitfinex-derivatives","ETHF0:USTF0",1738069750208,0.5178078,3182.8,3182.3,0.6332078]
["bitfinex-derivatives","ETHF0:USTF0",1738069750408,0.5178078,3182.8,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738069750409,0.4866,3182.7,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738069750808,0.4866,3182.7,3182.6,41.42844]
["bitfinex-derivatives","ETHF0:USTF0",1738069751210,0.5178078,3182.8,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738069751411,7.8e-06,3182.8,3182.7,3.13223981]
["bitfinex-derivatives","ETHF0:USTF0",1738069752013,7.8e-06,3182.8,3182.7,43.93223981]
["bitfinex-derivatives","ETHF0:USTF0",1738069761022,7.8e-06,3182.8,3182.7,3.13223981]
["bitfinex-derivatives","ETHF0:USTF0",1738069761726,7.8e-06,3182.8,3182.7,43.93223981]
["bitfinex-derivatives","ETHF0:USTF0",1738069770920,7.8e-06,3182.8,3182.7,42.61348756]
["bitfinex-derivatives","ETHF0:USTF0",1738069771129,0.4866,3183.4,3182.7,43.17013512]
["bitfinex-derivatives","ETHF0:USTF0",1738069771320,0.4866,3183.4,3183.3,5.02117756]
["bitfinex-derivatives","ETHF0:USTF0",1738069780735,0.4866,3183.4,3183.3,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1738069782530,0.4866,3183.4,3183.3,5.02117756]
["bitfinex-derivatives","ETHF0:USTF0",1738069796136,1.0518,3183.5,3183.3,4.39286756]
["bitfinex-derivatives","ETHF0:USTF0",1738069796137,0.5294,3183.5,3183.3,4.39286756]
["bitfinex-derivatives","ETHF0:USTF0",1738069796338,0.5294,3183.5,3183.4,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738069796638,0.5294,3183.5,3183.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1738069797445,0.5294,3183.5,3183.4,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738069801245,0.0047178,3183.7,3183.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1738069801439,0.0047178,3183.7,3183.5,1.18506756]
["bitfinex-derivatives","ETHF0:USTF0",1738069801637,0.0047178,3183.7,3183.5,1.67606756]
["bitfinex-derivatives","ETHF0:USTF0",1738069802243,0.0047178,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738069804450,0.0047178,3183.7,3183.6,41.42825]
["bitfinex-derivatives","ETHF0:USTF0",1738069805149,0.0047178,3183.7,3183.6,41.42639721]
["bitfinex-derivatives","ETHF0:USTF0",1738069807143,0.0047178,3183.7,3183.6,0.62639721]
["bitfinex-derivatives","ETHF0:USTF0",1738069807749,0.0047178,3183.7,3183.6,41.42639721]
["bitfinex-derivatives","ETHF0:USTF0",1738069807950,0.0047178,3183.7,3183.6,0.62639721]
["bitfinex-derivatives","ETHF0:USTF0",1738069813546,0.0047178,3183.7,3183.6,41.42639721]
["bitfinex-derivatives","ETHF0:USTF0",1738069814854,0.0047178,3183.7,3183.6,0.62639721]
["bitfinex-derivatives","ETHF0:USTF0",1738069828261,7.8e-06,3183.7,3183.6,0.62639721]
["bitfinex-derivatives","ETHF0:USTF0",1738069831364,7.8e-06,3183.7,3183.6,0.87678949]
["bitfinex-derivatives","ETHF0:USTF0",1738069835777,7.8e-06,3183.7,3183.6,3.37976883]
["bitfinex-derivatives","ETHF0:USTF0",1738069836076,7.8e-06,3183.7,3183.6,6.58756883]
["bitfinex-derivatives","ETHF0:USTF0",1738069836571,0.4891,3184.8,3183.6,5.96117162]
["bitfinex-derivatives","ETHF0:USTF0",1738069836767,0.4891,3184.8,3184.7,3.13100934]
["bitfinex-derivatives","ETHF0:USTF0",1738069837364,0.4891,3184.8,3184.7,43.93100934]
["bitfinex-derivatives","ETHF0:USTF0",1738069837571,0.4891,3184.8,3184.7,3.13100934]
["bitfinex-derivatives","ETHF0:USTF0",1738069838871,3.83566,3185.6,3184.7,2.50297934]
["bitfinex-derivatives","ETHF0:USTF0",1738069839075,3.2078,3185.6,3185.5,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738069840179,3.2078,3186.3,3185.9,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738069840374,0.62777,3186.1,3185.9,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738069840579,0.62775,3186.2,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738069840975,0.62775,3186.2,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738069841276,0.62773,3186.2,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738069841679,0.62773,3186.2,3185.5,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1738069841680,3.83553,3186.3,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738069841867,3.2078,3186.3,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738069842072,4.752,3186.3,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738069843280,9.752,3186.3,3185.5,1.56968]
["bitfinex-derivatives","ETHF0:USTF0",1738069843474,4.752,3186.3,3185.5,2.51144738]
["bitfinex-derivatives","ETHF0:USTF0",1738069843675,0.62785,3185.6,3185.5,1.56962738]
["bitfinex-derivatives","ETHF0:USTF0",1738069843880,0.62785,3185.6,3185.5,0.76312738]
["bitfinex-derivatives","ETHF0:USTF0",1738069844074,0.62785,3185.6,3185.5,0.13526738]
["bitfinex-derivatives","ETHF0:USTF0",1738069844270,0.62785,3185.6,3185.5,0.76313738]
["bitfinex-derivatives","ETHF0:USTF0",1738069844882,0.62785,3185.7,3185.6,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738069845182,0.62785,3185.6,3185.5,0.76312738]
["bitfinex-derivatives","ETHF0:USTF0",1738069845376,1.65085,3185.6,3185.5,0.76312738]
["bitfinex-derivatives","ETHF0:USTF0",1738069846081,1.023,3185.6,3185.5,0.76312738]
["bitfinex-derivatives","ETHF0:USTF0",1738069846978,0.531,3185.6,3185.5,0.76312738]
["bitfinex-derivatives","ETHF0:USTF0",1738069847776,0.531,3185.6,3185.5,1.70489476]
["bitfinex-derivatives","ETHF0:USTF0",1738069848882,0.62774,3186.2,3185.5,1.70489476]
["bitfinex-derivatives","ETHF0:USTF0",1738069848883,0.62774,3186.2,3185.5,1.07703476]
["bitfinex-derivatives","ETHF0:USTF0",1738069849089,2.936,3188.7,3185.5,1.07703476]
["bitfinex-derivatives","ETHF0:USTF0",1738069849090,0.62753,3187.3,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738069849387,0.62752,3187.3,3186.9,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1738069849579,1.018,3187.4,3186.9,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1738069849580,1.15385,3187.2,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738069849782,0.5263,3187.2,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738069849981,0.6276,3186.9,3186.8,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738069850384,5.6276,3186.9,3186.8,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738069853785,5.0,3186.9,3186.0,1.56941]
["bitfinex-derivatives","ETHF0:USTF0",1738069853987,2.50297934,3186.6,3186.0,1.56941]
["bitfinex-derivatives","ETHF0:USTF0",1738069854186,0.4859,3186.5,3186.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738069860291,1.11359,3186.5,3186.3,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1738069860493,0.4859,3186.5,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738069860797,0.6277,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738069860990,5.6277,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738069861991,5.6277,3186.4,3186.3,3.83551]
["bitfinex-derivatives","ETHF0:USTF0",1738069862293,5.6277,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738069862494,5.6277,3186.4,3186.3,3.83551]
["bitfinex-derivatives","ETHF0:USTF0",1738069863489,5.6277,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738069863795,5.6277,3186.4,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738069863796,0.62773,3186.2,3186.1,0.63244995]
["bitfinex-derivatives","ETHF0:USTF0",1738069864396,0.4859,3186.5,3186.1,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738069864591,0.62771,3186.4,3186.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738069864794,1.1136,3186.5,3186.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738069865191,1.56893,3187.1,3186.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738069865192,3.84002378,3187.2,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738069865392,1.0303,3187.1,3187.0,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738069865791,1.0303,3187.1,3187.0,41.42758]
["bitfinex-derivatives","ETHF0:USTF0",1738069866305,1.0303,3187.1,3187.0,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738069866497,6.65786,3187.1,3187.0,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738069867197,6.65786,3187.1,3186.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738069867198,6.0303,3187.1,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738069867391,0.62768,3186.5,3186.4,3.83548]
["bitfinex-derivatives","ETHF0:USTF0",1738069867702,0.62773,3186.2,3186.1,0.63244995]
["bitfinex-derivatives","ETHF0:USTF0",1738069867998,3.13070934,3186.2,3186.1,0.63245995]
["bitfinex-derivatives","ETHF0:USTF0",1738069868198,4.7554,3186.4,3186.1,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738069868399,5.38312,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738069869602,1.66142,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738069869803,0.5129,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738069870897,6.76617934,3186.8,3186.7,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738069870898,4.18601934,3186.8,3186.7,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738069871098,3.65141934,3186.8,3186.7,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738069872297,3.53947934,3187.1,3186.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738069872499,0.62762,3186.9,3186.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738069872699,0.62765,3186.8,3186.7,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738069873815,0.62766,3186.7,3186.6,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738069874009,0.62766,3186.7,3186.6,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738069874300,0.62766,3186.7,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738069874503,0.62771,3186.3,3186.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1738069874707,0.6277,3186.4,3186.3,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738069875910,0.62768,3186.5,3186.4,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738069876108,1.12587,3186.6,3186.5,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738069876605,0.4982,3186.6,3186.5,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738069876812,1.12586,3186.6,3186.5,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738069877197,3.83542,3186.8,3186.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738069877403,3.2078,3186.8,3186.7,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738069878305,0.62749,3187.5,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738069879010,0.4939,3187.6,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738069879214,0.62753,3187.3,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738069879515,0.4939,3187.6,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738069879516,0.63222378,3187.2,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738069879717,0.00468378,3187.2,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738069882410,0.63222378,3187.2,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738069882612,0.00468378,3187.2,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738069883809,0.00468378,3187.2,3187.1,1.65416]
["bitfinex-derivatives","ETHF0:USTF0",1738069887408,0.54008378,3187.2,3187.1,1.65416]
["bitfinex-derivatives","ETHF0:USTF0",1738069887902,1.16762378,3187.2,3187.1,1.65416]
["bitfinex-derivatives","ETHF0:USTF0",1738069888102,0.00468378,3187.2,3187.1,1.65416]
["bitfinex-derivatives","ETHF0:USTF0",1738069893014,0.63222378,3187.2,3187.1,1.65416]
["bitfinex-derivatives","ETHF0:USTF0",1738069893219,0.00468378,3187.2,3187.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738069893514,3.66676934,3187.1,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738069894119,4.15786934,3187.1,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738069895018,3.53027934,3187.1,3186.6,1.56913]
["bitfinex-derivatives","ETHF0:USTF0",1738069895219,0.62761,3186.9,3186.8,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738069895923,4.15784934,3187.1,3187.0,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738069896329,1.65487,3187.1,3187.0,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738069899623,1.0273,3187.1,3186.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738069899812,1.0273,3187.1,3186.1,3.21250995]
["bitfinex-derivatives","ETHF0:USTF0",1738069899813,2.50297934,3186.8,3186.1,3.21250995]
["bitfinex-derivatives","ETHF0:USTF0",1738069900127,0.6277,3186.5,3186.4,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738069902123,0.62771,3186.4,3186.3,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738069907225,0.62773,3186.2,3186.1,3.84024995]
["bitfinex-derivatives","ETHF0:USTF0",1738069907431,0.62773,3186.2,3186.1,0.63244995]
["bitfinex-derivatives","ETHF0:USTF0",1738069908133,0.22229908,3186.3,3186.1,0.63244995]
["bitfinex-derivatives","ETHF0:USTF0",1738069908424,0.62773,3186.2,3186.1,0.63244995]
["bitfinex-derivatives","ETHF0:USTF0",1738069909236,0.22229908,3186.3,3186.1,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738069909425,0.85001908,3186.3,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738069909732,0.85001908,3186.3,3186.2,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1738069910933,0.62762,3186.9,3186.4,1.56924]
["bitfinex-derivatives","ETHF0:USTF0",1738069911128,0.62762,3186.9,3186.8,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738069911432,1.65959,3187.0,3186.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738069911828,0.5304,3187.0,3186.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738069912723,1.15798,3187.0,3186.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738069912929,3.2078,3187.1,3186.7,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1738069913129,3.2078,3187.1,3187.0,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738069917930,3.83536,3187.1,3187.0,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738069918436,3.2078,3187.1,3187.0,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738069918636,3.83536,3187.1,3187.0,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738069918829,0.6276,3187.0,3186.9,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738069920432,0.62762,3186.9,3186.8,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738069920632,0.62762,3186.9,3186.2,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1738069920633,0.521,3186.9,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738069920838,0.62771,3186.4,3186.3,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738069921040,0.62771,3186.3,3186.2,4.36422]
["bitfinex-derivatives","ETHF0:USTF0",1738069922039,0.62771,3186.3,3186.2,3.83553]
["bitfinex-derivatives","ETHF0:USTF0",1738069922238,0.6277,3186.4,3186.3,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738069923636,2.50297934,3186.6,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738069923835,0.6277,3186.5,3186.4,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738069924235,0.62771,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738069924437,1.13471,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738069926034,0.62771,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738069926734,0.62773,3186.2,3186.1,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738069926934,3.13070934,3186.2,3186.1,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738069931447,8.13070934,3186.2,3186.1,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738069932245,7.50297934,3186.2,3185.5,1.70489476]
["bitfinex-derivatives","ETHF0:USTF0",1738069932440,0.62785,3185.6,3185.5,1.70489476]
["bitfinex-derivatives","ETHF0:USTF0",1738069932752,0.62785,3185.6,3185.5,1.07703476]
["bitfinex-derivatives","ETHF0:USTF0",1738069933546,1.64745,3185.6,3185.5,1.07703476]
["bitfinex-derivatives","ETHF0:USTF0",1738069937648,5.71077934,3185.8,3185.5,1.07703476]
["bitfinex-derivatives","ETHF0:USTF0",1738069937849,5.71077934,3185.8,3185.6,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1738069937850,0.62785,3185.7,3185.6,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1738069938661,0.62785,3185.7,3185.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738069939051,0.62785,3185.7,3185.6,1.14295]
["bitfinex-derivatives","ETHF0:USTF0",1738069939554,0.62785,3185.6,3185.5,1.07703476]
["bitfinex-derivatives","ETHF0:USTF0",1738069939759,0.62785,3185.6,3185.5,1.70490476]
["bitfinex-derivatives","ETHF0:USTF0",1738069940356,0.62785,3185.6,3185.5,1.07703476]
["bitfinex-derivatives","ETHF0:USTF0",1738069942159,0.62785,3185.6,3185.5,1.70490476]
["bitfinex-derivatives","ETHF0:USTF0",1738069942356,0.62785,3185.6,3185.5,1.07703476]
["bitfinex-derivatives","ETHF0:USTF0",1738069944154,0.62785,3185.6,3185.5,1.70490476]
["bitfinex-derivatives","ETHF0:USTF0",1738069944553,0.62785,3185.6,3185.5,1.07703476]
["bitfinex-derivatives","ETHF0:USTF0",1738069951351,1.15925,3185.6,3185.5,1.07703476]
["bitfinex-derivatives","ETHF0:USTF0",1738069953560,1.67575,3185.6,3185.5,1.07703476]
["bitfinex-derivatives","ETHF0:USTF0",1738069955755,1.67575,3185.6,3185.5,0.702239]
["bitfinex-derivatives","ETHF0:USTF0",1738069966475,1.67575,3185.6,3185.5,0.4646243]
["bitfinex-derivatives","ETHF0:USTF0",1738069970571,1.67575,3185.6,3185.5,1.40639168]
["bitfinex-derivatives","ETHF0:USTF0",1738069972475,1.14435,3185.6,3185.5,1.40639168]
["bitfinex-derivatives","ETHF0:USTF0",1738069974674,1.14435,3185.6,3185.5,0.93909493]
["bitfinex-derivatives","ETHF0:USTF0",1738069976175,6.14435,3185.6,3185.5,0.23224463]
["bitfinex-derivatives","ETHF0:USTF0",1738069976474,0.62799,3184.9,3184.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738069976678,1.8123524,3184.9,3184.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738069977673,1.8123524,3184.9,3184.8,1.14901]
["bitfinex-derivatives","ETHF0:USTF0",1738069978583,0.62799,3184.9,3184.8,1.14901]
["bitfinex-derivatives","ETHF0:USTF0",1738069978894,0.62799,3184.9,3184.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738069980883,3.12964591,3184.9,3184.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738069981882,0.62799,3184.9,3184.8,1.14901]
["bitfinex-derivatives","ETHF0:USTF0",1738069982481,0.62799,3184.9,3184.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738069983977,0.62799,3184.9,3184.8,1.14901]
["bitfinex-derivatives","ETHF0:USTF0",1738069984485,0.62799,3184.9,3184.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738069986180,3.12964591,3184.9,3184.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738069994190,0.62799,3184.9,3184.8,1.14901]
["bitfinex-derivatives","ETHF0:USTF0",1738069999800,0.62799,3184.9,3184.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738070000599,1.81230684,3184.9,3184.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738070001898,1.81230684,3184.9,3184.8,1.14901]
["bitfinex-derivatives","ETHF0:USTF0",1738070002106,1.81230684,3184.9,3184.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738070005805,2.75430684,3184.9,3184.5,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738070005999,1.81236684,3184.6,3184.5,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738070009910,2.32406684,3184.6,3184.5,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738070015622,2.32406684,3184.6,3184.5,0.94677306]
["bitfinex-derivatives","ETHF0:USTF0",1738070022325,2.32406684,3184.6,3184.5,0.64335911]
["bitfinex-derivatives","ETHF0:USTF0",1738070026328,1.81236684,3184.6,3184.5,1.27142911]
["bitfinex-derivatives","ETHF0:USTF0",1738070026930,1.81236684,3184.6,3184.5,0.64335911]
["bitfinex-derivatives","ETHF0:USTF0",1738070028436,1.81236684,3184.6,3184.5,1.13645911]
["bitfinex-derivatives","ETHF0:USTF0",1738070030337,3.2078,3184.7,3184.6,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738070031223,1.81229684,3185.0,3184.5,1.13645911]
["bitfinex-derivatives","ETHF0:USTF0",1738070031224,1.18431684,3185.0,3184.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738070031429,1.81229684,3185.0,3184.9,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738070032138,1.81229684,3185.0,3184.9,2.18239]
["bitfinex-derivatives","ETHF0:USTF0",1738070032438,1.81229684,3185.0,3184.9,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738070033335,3.2078,3185.1,3184.9,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738070033534,3.2078,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738070033741,4.39211684,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738070036036,5.02006684,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738070037831,4.39211684,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738070039040,3.2078,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738070039237,0.00470995,3185.2,3185.1,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738070040337,1.18431684,3185.9,3185.2,1.56981]
["bitfinex-derivatives","ETHF0:USTF0",1738070040532,0.62783,3185.7,3185.5,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738070040738,0.62783,3185.7,3185.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738070041044,0.62783,3185.7,3185.6,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1738070042044,0.62783,3185.7,3185.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738070042740,5.70834974,3185.8,3185.3,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1738070043045,0.62787,3185.5,3185.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738070043240,0.62787,3185.5,3185.4,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1738070043441,0.62787,3185.5,3185.4,1.63459]
["bitfinex-derivatives","ETHF0:USTF0",1738070044346,3.12841974,3185.5,3185.4,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738070044848,2.50054974,3185.5,3185.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738070045037,5.70834974,3185.4,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070045243,0.62797,3185.0,3184.9,3.83578]
["bitfinex-derivatives","ETHF0:USTF0",1738070045941,3.12851974,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738070046136,0.62797,3185.0,3184.9,3.83578]
["bitfinex-derivatives","ETHF0:USTF0",1738070046538,0.62797,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070047143,2.50054974,3185.1,3184.5,0.64335911]
["bitfinex-derivatives","ETHF0:USTF0",1738070047350,0.62805,3184.7,3184.6,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1738070049248,3.12856974,3184.8,3184.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738070049451,0.62801,3184.8,3184.7,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738070050747,2.50054974,3185.1,3184.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738070050948,2.50054974,3185.1,3184.7,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738070051251,0.628,3184.9,3184.7,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738070052152,0.628,3184.9,3184.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738070052451,0.628,3184.9,3184.8,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738070053244,0.628,3184.9,3184.6,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1738070053446,0.628,3184.9,3184.7,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738070053647,0.62797,3185.0,3184.9,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1738070054752,2.50054974,3185.1,3184.6,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1738070054954,0.62803,3184.7,3184.6,4.37344]
["bitfinex-derivatives","ETHF0:USTF0",1738070055251,0.5138,3184.9,3184.6,4.37344]
["bitfinex-derivatives","ETHF0:USTF0",1738070055252,0.62803,3184.8,3184.6,4.37344]
["bitfinex-derivatives","ETHF0:USTF0",1738070055556,0.62803,3184.7,3184.6,4.37344]
["bitfinex-derivatives","ETHF0:USTF0",1738070056249,0.5138,3184.9,3184.6,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1738070056452,0.62803,3184.7,3184.6,4.37344]
["bitfinex-derivatives","ETHF0:USTF0",1738070056650,0.62803,3184.7,3184.6,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1738070057250,0.62803,3184.7,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070059748,0.5138,3184.9,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070059946,0.62803,3184.8,3184.7,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1738070060150,0.62803,3184.8,3184.7,1.14132]
["bitfinex-derivatives","ETHF0:USTF0",1738070060349,0.62803,3184.8,3184.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738070060546,0.62803,3184.8,3184.7,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1738070061962,0.62803,3184.8,3184.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738070062760,0.62803,3184.8,3184.7,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1738070063957,0.62803,3184.8,3184.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738070064863,0.62803,3184.8,3184.7,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1738070065048,3.12857974,3184.8,3184.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738070066357,2.50054974,3184.8,3184.7,0.31397395]
["bitfinex-derivatives","ETHF0:USTF0",1738070066663,3.12855974,3184.8,3184.7,0.31397395]
["bitfinex-derivatives","ETHF0:USTF0",1738070071867,6.33635974,3184.8,3184.7,0.31397395]
["bitfinex-derivatives","ETHF0:USTF0",1738070073465,6.33635974,3184.8,3184.7,0.94200395]
["bitfinex-derivatives","ETHF0:USTF0",1738070074165,5.70834974,3184.8,3184.7,1.8840079]
["bitfinex-derivatives","ETHF0:USTF0",1738070074367,0.5138,3184.9,3184.8,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738070074766,0.5138,3184.9,3184.8,1.16131]
["bitfinex-derivatives","ETHF0:USTF0",1738070078273,2.50054974,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738070078463,3.2078,3185.2,3185.1,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738070080368,2.50054974,3185.4,3184.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738070080567,3.7108,3185.6,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070080760,2.50054974,3185.7,3185.6,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738070080963,5.71305969,3186.0,3185.9,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738070081871,6.34084969,3186.0,3185.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738070082072,5.71305969,3186.0,3185.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738070082262,6.34083969,3186.0,3185.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738070082862,6.34082969,3186.0,3185.9,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738070083368,6.34082969,3186.0,3185.7,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738070083667,6.34082969,3186.0,3185.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738070084967,6.34082969,3186.0,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738070085967,5.71305969,3186.0,3185.9,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738070086167,5.71305969,3186.0,3185.7,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738070086372,6.34082969,3186.0,3185.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738070086573,6.34082969,3186.0,3185.7,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738070086773,5.71305969,3186.0,3185.7,2.18141]
["bitfinex-derivatives","ETHF0:USTF0",1738070087073,6.34083969,3186.0,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738070088275,6.34083969,3186.0,3185.9,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738070088880,5.71305969,3186.0,3185.9,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738070091675,0.00470995,3186.0,3185.9,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738070093775,0.00470995,3186.0,3185.9,1.56943914]
["bitfinex-derivatives","ETHF0:USTF0",1738070099076,9.95e-06,3186.0,3185.9,9.06998888]
["bitfinex-derivatives","ETHF0:USTF0",1738070100589,9.95e-06,3186.0,3185.9,4.06998888]
["bitfinex-derivatives","ETHF0:USTF0",1738070101285,9.95e-06,3186.0,3185.9,10.01163802]
["bitfinex-derivatives","ETHF0:USTF0",1738070103889,9.95e-06,3186.0,3185.9,5.01163802]
["bitfinex-derivatives","ETHF0:USTF0",1738070106288,9.95e-06,3186.0,3185.9,10.01163802]
["bitfinex-derivatives","ETHF0:USTF0",1738070106784,0.4919,3187.0,3186.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738070107382,1.11948,3187.0,3186.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738070107884,0.4919,3187.0,3186.6,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738070108096,0.62763,3186.7,3186.6,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738070108485,0.62775,3186.1,3186.0,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738070108793,3.83556,3186.2,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738070108991,0.62777,3186.0,3185.9,1.88329828]
["bitfinex-derivatives","ETHF0:USTF0",1738070109289,3.12831974,3186.0,3185.9,2.82494742]
["bitfinex-derivatives","ETHF0:USTF0",1738070109681,2.50054974,3186.0,3185.9,3.45273742]
["bitfinex-derivatives","ETHF0:USTF0",1738070110784,3.12831974,3186.0,3185.9,2.82494742]
["bitfinex-derivatives","ETHF0:USTF0",1738070114580,2.50054974,3186.0,3185.9,3.45273742]
["bitfinex-derivatives","ETHF0:USTF0",1738070115698,3.12831974,3186.0,3185.9,2.82494742]
["bitfinex-derivatives","ETHF0:USTF0",1738070117390,2.50054974,3186.0,3185.9,3.45273742]
["bitfinex-derivatives","ETHF0:USTF0",1738070117994,3.12831974,3186.0,3185.9,2.82494742]
["bitfinex-derivatives","ETHF0:USTF0",1738070119096,3.66431974,3186.0,3185.9,2.82494742]
["bitfinex-derivatives","ETHF0:USTF0",1738070119394,3.03654974,3186.0,3185.9,2.82494742]
["bitfinex-derivatives","ETHF0:USTF0",1738070119597,3.66431974,3186.0,3185.9,2.82494742]
["bitfinex-derivatives","ETHF0:USTF0",1738070127002,3.03654974,3186.0,3185.9,2.82494742]
["bitfinex-derivatives","ETHF0:USTF0",1738070127205,3.03654974,3186.0,3185.9,3.45273742]
["bitfinex-derivatives","ETHF0:USTF0",1738070127494,3.66431974,3186.0,3185.9,2.82494742]
["bitfinex-derivatives","ETHF0:USTF0",1738070128599,4.19371974,3186.0,3185.9,2.82494742]
["bitfinex-derivatives","ETHF0:USTF0",1738070128795,4.19371974,3186.0,3185.9,3.45273742]
["bitfinex-derivatives","ETHF0:USTF0",1738070128997,4.19371974,3186.0,3185.9,2.82494742]
["bitfinex-derivatives","ETHF0:USTF0",1738070129300,4.19371974,3186.0,3185.9,3.45273742]
["bitfinex-derivatives","ETHF0:USTF0",1738070129301,3.56594974,3186.0,3185.9,3.45273742]
["bitfinex-derivatives","ETHF0:USTF0",1738070129597,4.19371974,3186.0,3185.9,3.45273742]
["bitfinex-derivatives","ETHF0:USTF0",1738070129898,2.50054974,3186.3,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738070130398,0.5157,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738070130800,2.50054974,3186.6,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738070130996,3.64391974,3186.6,3186.4,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738070131197,3.01624974,3186.6,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738070131498,0.62767,3186.5,3186.4,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738070131802,3.64391974,3186.6,3186.4,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738070131998,3.64390974,3186.6,3186.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738070132196,3.2078,3186.7,3186.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738070132398,2.50054974,3186.9,3186.3,2.06304]
["bitfinex-derivatives","ETHF0:USTF0",1738070132699,2.50054974,3186.9,3186.8,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738070134403,2.50054974,3187.2,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738070135099,3.12808974,3187.2,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738070135299,2.50054974,3187.2,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738070135504,3.12809974,3187.2,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738070135805,2.50054974,3187.2,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738070137297,3.12808974,3187.2,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738070138404,2.50054974,3187.2,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738070138603,3.12808974,3187.2,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738070139607,2.50054974,3187.2,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738070140610,3.21250995,3187.3,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738070140918,3.84002995,3187.3,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738070141205,0.62754,3187.2,3187.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738070141902,3.84003995,3187.3,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738070143110,3.21250995,3187.3,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738070143310,3.21250995,3187.3,3186.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738070143506,2.18681515,3187.1,3186.9,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1738070143809,2.81437515,3187.1,3187.0,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738070144303,2.18681515,3187.1,3187.0,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738070144605,0.5376,3187.1,3187.0,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738070145805,1.16516,3187.1,3187.0,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738070147207,0.5376,3187.1,3187.0,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738070147509,0.62755,3187.2,3187.1,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738070148507,3.21250995,3187.3,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738070149110,0.00470995,3187.3,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738070150808,3.21250995,3187.3,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738070155400,0.00470995,3187.3,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738070159516,0.63222995,3187.3,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738070160120,0.62756,3187.2,3187.1,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738070160516,3.21250995,3187.3,3186.9,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1738070160715,0.62758,3187.0,3186.9,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1738070160917,0.62758,3187.0,3186.9,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738070161117,0.6276,3186.9,3186.8,2.1050832]
["bitfinex-derivatives","ETHF0:USTF0",1738070164930,2.19189,3187.0,3186.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738070165931,1.5643,3187.0,3186.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738070166933,2.19188,3187.0,3186.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738070167532,1.5643,3187.0,3186.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738070167735,2.19188,3187.0,3186.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738070170737,1.5643,3187.0,3186.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738070171637,2.19188,3187.0,3186.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738070171838,1.5643,3187.0,3186.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738070173544,0.5088,3187.0,3186.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738070177436,2.50054974,3187.1,3187.0,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738070177639,0.62754,3187.2,3186.8,3.0465232]
["bitfinex-derivatives","ETHF0:USTF0",1738070177940,0.62754,3187.2,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738070180243,3.71650995,3187.3,3186.9,1.56899]
["bitfinex-derivatives","ETHF0:USTF0",1738070180438,4.34404995,3187.3,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738070181143,3.71650995,3187.3,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738070181345,4.34402995,3187.3,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738070186242,3.71650995,3187.3,3186.8,1.4774832]
["bitfinex-derivatives","ETHF0:USTF0",1738070186443,6.33594974,3186.9,3186.8,0.9413832]
["bitfinex-derivatives","ETHF0:USTF0",1738070191051,0.62775,3186.1,3186.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738070191243,0.62775,3186.1,3186.0,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1738070191646,0.62775,3186.1,3186.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738070192752,0.62775,3186.1,3186.0,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1738070192947,0.62775,3186.1,3186.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738070194649,0.62777,3186.0,3185.9,2.82494742]
["bitfinex-derivatives","ETHF0:USTF0",1738070194955,3.83557,3186.0,3185.9,2.82494742]
["bitfinex-derivatives","ETHF0:USTF0",1738070196849,3.2078,3186.0,3185.9,3.45273742]
["bitfinex-derivatives","ETHF0:USTF0",1738070197049,3.2078,3186.0,3185.9,2.82494742]
["bitfinex-derivatives","ETHF0:USTF0",1738070197248,3.2078,3186.0,3185.9,3.45273742]
["bitfinex-derivatives","ETHF0:USTF0",1738070197953,3.83557,3186.0,3185.9,3.45273742]
["bitfinex-derivatives","ETHF0:USTF0",1738070198548,3.2078,3186.0,3185.9,3.45273742]
["bitfinex-derivatives","ETHF0:USTF0",1738070199055,0.62777,3186.1,3185.9,3.45273742]
["bitfinex-derivatives","ETHF0:USTF0",1738070199254,3.2078,3186.4,3186.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738070199563,2.50054974,3186.8,3186.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1738070199564,0.62772,3186.3,3186.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1738070200051,0.62772,3186.3,3186.1,1.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738070200252,0.62772,3186.3,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738070201458,3.8355,3186.4,3186.2,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738070202052,3.8355,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738070202946,3.8355,3186.4,3186.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1738070203150,3.8355,3186.4,3186.2,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738070204059,3.8355,3186.4,3186.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1738070204253,3.8355,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738070204452,3.8355,3186.4,3186.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1738070204653,3.2078,3186.4,3186.2,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738070204955,3.2078,3186.4,3186.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1738070205160,0.62773,3186.2,3186.1,1.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738070205362,0.62773,3186.2,3186.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1738070205657,0.62773,3186.2,3186.1,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1738070205860,0.62773,3186.2,3186.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738070206264,0.62773,3186.2,3186.1,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1738070206957,0.62773,3186.2,3186.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738070207560,0.62773,3186.2,3186.1,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1738070209461,0.62773,3186.2,3186.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738070210167,0.62773,3186.2,3186.1,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1738070210749,3.2078,3186.4,3185.9,2.82494742]
["bitfinex-derivatives","ETHF0:USTF0",1738070210955,0.62777,3186.0,3185.9,2.82494742]
["bitfinex-derivatives","ETHF0:USTF0",1738070212262,0.62777,3186.0,3185.9,3.45273742]
["bitfinex-derivatives","ETHF0:USTF0",1738070213767,0.62777,3186.0,3185.9,2.82494742]
["bitfinex-derivatives","ETHF0:USTF0",1738070213966,0.62777,3186.0,3185.9,3.45273742]
["bitfinex-derivatives","ETHF0:USTF0",1738070215068,0.62777,3186.0,3185.9,2.82494742]
["bitfinex-derivatives","ETHF0:USTF0",1738070215261,0.62777,3186.0,3185.9,3.45273742]
["bitfinex-derivatives","ETHF0:USTF0",1738070215762,0.62777,3186.0,3185.9,2.82494742]
["bitfinex-derivatives","ETHF0:USTF0",1738070215967,0.62777,3186.0,3185.9,3.45273742]
["bitfinex-derivatives","ETHF0:USTF0",1738070216164,0.62777,3186.0,3185.9,2.82494742]
["bitfinex-derivatives","ETHF0:USTF0",1738070216365,3.83557,3186.0,3185.9,2.82494742]
["bitfinex-derivatives","ETHF0:USTF0",1738070216664,4.37287,3186.0,3185.9,2.82494742]
["bitfinex-derivatives","ETHF0:USTF0",1738070217263,7.30887,3186.0,3185.9,2.82494742]
["bitfinex-derivatives","ETHF0:USTF0",1738070217663,7.30887,3186.0,3185.9,0.32608871]
["bitfinex-derivatives","ETHF0:USTF0",1738070220957,0.62783,3185.7,3185.6,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738070221767,1.14443,3185.7,3185.6,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738070224469,0.5166,3185.7,3185.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738070224658,0.62797,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070224862,0.62797,3185.0,3184.9,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1738070225066,0.62797,3185.0,3184.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738070225765,0.62799,3184.9,3184.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738070225970,0.62799,3184.9,3184.8,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1738070227867,0.62799,3184.9,3184.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738070228066,0.62799,3184.9,3184.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1738070231081,0.62799,3184.9,3184.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738070231678,0.62799,3185.0,3184.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738070231875,3.2078,3185.2,3184.8,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1738070232075,3.2078,3185.2,3185.1,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738070232676,0.00470995,3185.3,3185.2,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738070234074,0.00470995,3185.3,3185.2,1.16293]
["bitfinex-derivatives","ETHF0:USTF0",1738070237079,0.63261995,3185.3,3185.2,1.16293]
["bitfinex-derivatives","ETHF0:USTF0",1738070237278,3.13316969,3185.3,3185.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738070237581,2.50525969,3185.3,3184.8,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1738070237885,0.62799,3184.9,3184.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738070238583,4.07506969,3185.3,3184.8,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1738070238785,0.62799,3185.0,3184.9,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738070238988,2.50525969,3185.3,3184.8,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1738070239283,0.62799,3184.9,3184.8,1.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738070240279,0.62799,3185.0,3184.9,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738070241685,0.4945,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738070241686,1.12247,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738070242283,0.4945,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738070242474,3.13317969,3185.3,3185.2,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738070244183,2.50525969,3185.3,3184.8,1.94147437]
["bitfinex-derivatives","ETHF0:USTF0",1738070244385,0.62794,3185.2,3184.8,1.94147437]
["bitfinex-derivatives","ETHF0:USTF0",1738070244684,2.50525969,3185.3,3185.1,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738070244985,0.62793,3185.2,3185.1,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738070245389,0.62793,3185.2,3185.1,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738070246189,5.44125969,3185.3,3185.1,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738070246490,6.06917969,3185.3,3185.1,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738070246682,0.62793,3185.2,3185.1,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738070247984,0.62793,3185.2,3185.1,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738070249396,0.62794,3185.2,3185.1,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738070250485,5.44125969,3185.3,3184.8,1.94147437]
["bitfinex-derivatives","ETHF0:USTF0",1738070250690,5.44125969,3185.3,3185.2,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738070251392,2.94070995,3185.3,3185.2,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738070251694,0.00470995,3185.3,3185.2,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738070252194,2.50054974,3186.2,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738070252393,2.50054974,3186.2,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738070252795,3.2078,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738070255892,3.83549,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738070256196,3.2078,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738070257194,3.83549,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738070257594,3.2078,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738070261599,3.12822974,3186.5,3186.4,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738070261906,2.50054974,3186.5,3186.4,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738070262300,2.50054974,3186.5,3186.0,2.06262]
["bitfinex-derivatives","ETHF0:USTF0",1738070262501,3.12822974,3186.5,3186.3,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738070262705,2.50054974,3186.5,3186.3,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738070263008,0.62769,3186.4,3186.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738070263206,0.62769,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738070264214,2.50054974,3186.5,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738070264817,3.12823974,3186.5,3186.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738070265114,0.62769,3186.4,3186.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738070265417,0.62769,3186.4,3186.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738070265606,0.62769,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738070266516,0.62769,3186.4,3186.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738070267019,3.83549,3186.4,3186.2,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738070267517,3.2078,3186.4,3186.2,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738070267711,3.2078,3186.4,3186.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738070267912,3.8355,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738070268420,3.8355,3186.4,3186.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738070268622,3.8355,3186.4,3186.2,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738070269823,3.2078,3186.4,3186.2,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738070270017,0.62771,3186.3,3186.2,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738070272623,3.2078,3186.4,3186.2,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738070272923,0.62771,3186.3,3186.2,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738070273321,0.62777,3186.1,3186.0,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738070273629,3.12828974,3186.2,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738070280334,2.50054974,3186.2,3185.9,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738070280534,2.50054974,3186.2,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070280535,3.2078,3186.0,3185.3,1.56976]
["bitfinex-derivatives","ETHF0:USTF0",1738070280730,3.2078,3186.0,3185.4,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738070280731,0.62787,3185.5,3185.4,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738070281029,0.62787,3185.5,3185.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1738070281629,0.62793,3185.2,3185.1,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738070282227,0.5164,3185.2,3184.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1738070282429,0.62796,3185.1,3185.0,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1738070283027,1.14435,3185.2,3185.1,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738070283229,1.14435,3185.2,3184.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1738070283230,0.5164,3185.2,3184.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1738070283431,0.5164,3185.2,3185.0,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1738070283432,0.62796,3185.1,3185.0,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1738070284837,4.35215,3185.2,3185.1,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738070286233,4.35215,3185.2,3184.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738070286234,3.7242,3185.2,3184.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738070286435,0.62797,3185.0,3184.9,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1738070287745,2.50054974,3185.0,3184.8,0.94197437]
["bitfinex-derivatives","ETHF0:USTF0",1738070287939,0.62799,3184.9,3184.8,0.94197437]
["bitfinex-derivatives","ETHF0:USTF0",1738070289644,1.12389,3184.9,3184.8,0.94197437]
["bitfinex-derivatives","ETHF0:USTF0",1738070290142,1.12389,3184.9,3184.8,1.56998437]
["bitfinex-derivatives","ETHF0:USTF0",1738070290348,1.12389,3184.9,3184.8,0.94197437]
["bitfinex-derivatives","ETHF0:USTF0",1738070290538,3.7242,3185.2,3184.8,0.94197437]
["bitfinex-derivatives","ETHF0:USTF0",1738070290742,0.62797,3185.0,3184.9,2.16379]
["bitfinex-derivatives","ETHF0:USTF0",1738070291442,0.62797,3185.0,3184.9,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738070291842,0.62797,3185.0,3184.9,2.16379]
["bitfinex-derivatives","ETHF0:USTF0",1738070292443,0.62797,3185.0,3184.9,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738070293644,0.62797,3185.0,3184.9,2.16379]
["bitfinex-derivatives","ETHF0:USTF0",1738070294155,0.62797,3185.0,3184.9,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738070294451,0.62799,3184.9,3184.8,0.94197437]
["bitfinex-derivatives","ETHF0:USTF0",1738070308658,0.62799,3184.9,3184.8,0.44686302]
["bitfinex-derivatives","ETHF0:USTF0",1738070311956,0.62801,3184.8,3184.7,0.55697431]
["bitfinex-derivatives","ETHF0:USTF0",1738070312253,4.35411,3184.8,3184.7,0.55697431]
["bitfinex-derivatives","ETHF0:USTF0",1738070313158,8.7261,3184.8,3184.5,0.47859536]
["bitfinex-derivatives","ETHF0:USTF0",1738070313362,2.50054974,3184.6,3184.2,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1738070313562,0.62829,3183.4,3183.2,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738070313857,3.12883974,3183.4,3183.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1738070314249,6.33663974,3183.4,3183.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738070314452,6.33663974,3183.4,3183.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738070314453,5.70834974,3183.4,3183.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738070314650,0.62833,3183.2,3183.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738070315160,0.62834,3183.1,3183.0,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738070315460,4.13188974,3183.1,3183.0,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738070315858,3.12888974,3183.1,3183.0,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738070318665,3.62008974,3183.1,3183.0,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738070319662,3.12888974,3183.1,3183.0,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738070343380,5.02657468,3183.4,3183.0,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738070343381,5.70834974,3183.4,3183.0,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738070343580,0.62832,3183.3,3183.1,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738070343781,0.62832,3183.3,3183.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738070346176,0.00470995,3183.5,3183.4,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738070346382,0.00470995,3183.5,3183.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738070346581,0.63297995,3183.5,3183.3,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738070346784,0.63297995,3183.5,3183.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738070349078,0.63297995,3183.5,3183.4,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1738070349784,0.00470995,3183.5,3183.4,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1738070350085,0.63297995,3183.5,3183.4,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1738070350574,0.63297995,3183.5,3183.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738070350981,0.63297995,3183.5,3183.4,1.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738070353185,0.00470995,3183.5,3183.4,1.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738070355590,0.00470995,3183.5,3183.4,4.82739]
["bitfinex-derivatives","ETHF0:USTF0",1738070355891,5.02659922,3184.5,3183.4,4.82739]
["bitfinex-derivatives","ETHF0:USTF0",1738070355892,3.2078,3184.5,3184.3,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1738070356092,3.83589,3184.5,3184.4,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1738070356494,3.83589,3184.5,3184.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738070359594,3.83589,3184.5,3184.4,1.14799]
["bitfinex-derivatives","ETHF0:USTF0",1738070359595,3.2078,3184.5,3184.4,1.14799]
["bitfinex-derivatives","ETHF0:USTF0",1738070359891,3.12859974,3184.6,3184.5,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738070360088,3.12859974,3184.6,3184.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738070360296,3.12859974,3184.6,3184.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1738070360495,2.50054974,3184.6,3184.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1738070360697,0.62808,3184.5,3184.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1738070361498,0.62807,3184.5,3184.2,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738070361701,0.6281,3184.4,3184.2,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1738070362399,2.50054974,3184.6,3184.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738070362597,0.62813,3184.2,3184.1,2.15734]
["bitfinex-derivatives","ETHF0:USTF0",1738070363395,2.50054974,3184.3,3184.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738070363602,3.12866974,3184.3,3184.2,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738070366308,3.12866974,3184.3,3184.2,1.57028187]
["bitfinex-derivatives","ETHF0:USTF0",1738070369011,3.12866974,3184.3,3184.2,0.94215187]
["bitfinex-derivatives","ETHF0:USTF0",1738070369902,3.12866974,3184.3,3184.2,1.57028187]
["bitfinex-derivatives","ETHF0:USTF0",1738070370908,2.50054974,3184.3,3184.2,1.57028187]
["bitfinex-derivatives","ETHF0:USTF0",1738070372009,3.12865974,3184.3,3184.2,1.57028187]
["bitfinex-derivatives","ETHF0:USTF0",1738070372406,3.12865974,3184.3,3184.2,0.94215187]
["bitfinex-derivatives","ETHF0:USTF0",1738070372811,4.11105974,3184.3,3184.2,0.94215187]
["bitfinex-derivatives","ETHF0:USTF0",1738070383520,4.11105974,3184.3,3184.2,1.88430374]
["bitfinex-derivatives","ETHF0:USTF0",1738070389228,3.12865974,3184.3,3184.2,1.88430374]
["bitfinex-derivatives","ETHF0:USTF0",1738070390320,3.12865974,3184.3,3184.2,2.89570374]
["bitfinex-derivatives","ETHF0:USTF0",1738070392318,3.12865974,3184.3,3184.2,1.88430374]
["bitfinex-derivatives","ETHF0:USTF0",1738070392526,3.12865974,3184.3,3184.2,1.2611942]
["bitfinex-derivatives","ETHF0:USTF0",1738070392823,3.12865974,3184.3,3184.2,0.1098942]
["bitfinex-derivatives","ETHF0:USTF0",1738070395023,3.12865974,3184.3,3184.2,0.6336942]
["bitfinex-derivatives","ETHF0:USTF0",1738070396121,2.50054974,3184.3,3184.2,1.2618242]
["bitfinex-derivatives","ETHF0:USTF0",1738070397829,3.2078,3184.4,3184.2,0.6336942]
["bitfinex-derivatives","ETHF0:USTF0",1738070398025,3.2078,3184.4,3184.3,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738070398226,3.2078,3184.4,3184.2,0.6336942]
["bitfinex-derivatives","ETHF0:USTF0",1738070398532,2.50054974,3184.3,3184.2,1.2618142]
["bitfinex-derivatives","ETHF0:USTF0",1738070399625,3.12865974,3184.3,3184.2,1.2618142]
["bitfinex-derivatives","ETHF0:USTF0",1738070399830,2.50054974,3184.3,3184.2,1.2618142]
["bitfinex-derivatives","ETHF0:USTF0",1738070400329,3.12865974,3184.3,3184.2,1.2618142]
["bitfinex-derivatives","ETHF0:USTF0",1738070400531,2.50054974,3184.3,3184.2,1.2618142]
["bitfinex-derivatives","ETHF0:USTF0",1738070400727,3.2078,3184.4,3184.2,0.6336942]
["bitfinex-derivatives","ETHF0:USTF0",1738070401028,0.00470995,3184.8,3184.7,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738070403234,0.00470995,3184.8,3184.3,1.57028]
["bitfinex-derivatives","ETHF0:USTF0",1738070403438,2.50054974,3184.6,3184.2,0.6336942]
["bitfinex-derivatives","ETHF0:USTF0",1738070403736,2.50054974,3184.6,3184.5,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738070404124,3.12859974,3184.6,3184.5,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738070404326,2.50054974,3184.6,3184.5,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738070404724,0.00470995,3184.8,3184.2,0.6336942]
["bitfinex-derivatives","ETHF0:USTF0",1738070404925,0.63273995,3184.8,3184.7,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738070405738,0.00470995,3184.8,3184.2,0.6336942]
["bitfinex-derivatives","ETHF0:USTF0",1738070406037,0.62808,3184.5,3184.4,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738070406333,0.62808,3184.5,3184.2,0.6336942]
["bitfinex-derivatives","ETHF0:USTF0",1738070406334,2.81468579,3184.6,3184.5,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738070407835,0.63272995,3184.8,3184.7,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738070408731,0.00470995,3184.8,3184.7,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738070412225,3.2078,3185.4,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070412429,3.2078,3185.4,3185.3,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738070413125,0.62794,3185.2,3185.1,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738070413331,0.62794,3185.2,3184.8,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738070413531,0.62794,3185.2,3185.0,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738070413733,0.62795,3185.1,3185.0,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738070414039,3.2078,3185.4,3184.8,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738070414235,3.2078,3185.4,3185.2,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738070414437,3.83569,3185.4,3185.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738070416049,3.83569,3185.4,3184.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738070416050,0.62797,3185.1,3184.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738070416238,5.70834974,3185.0,3184.8,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738070416537,0.62799,3184.9,3184.8,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738070417837,3.56399,3184.9,3184.8,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738070419957,2.936,3184.9,3184.8,0.63271995]
["bitfinex-derivatives","ETHF0:USTF0",1738070420846,3.56399,3184.9,3184.8,0.63271995]
["bitfinex-derivatives","ETHF0:USTF0",1738070421041,3.56399,3184.9,3184.8,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738070421241,5.12889,3184.9,3184.8,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738070421643,8.33669,3184.9,3184.8,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738070423747,5.40069,3184.9,3184.8,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738070431549,5.65690471,3184.9,3184.8,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738070434453,5.40069,3184.9,3184.8,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738070436253,4.34759,3184.9,3184.8,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738070436656,3.83579,3184.9,3184.8,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738070445549,4.34369,3184.9,3184.8,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738070453160,3.83579,3184.9,3184.8,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738070454557,3.2078,3184.9,3184.8,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738070454858,3.2078,3184.9,3184.8,0.63271995]
["bitfinex-derivatives","ETHF0:USTF0",1738070455065,5.70834974,3185.3,3185.2,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738070455265,3.2078,3185.3,3185.2,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738070455764,0.00470995,3185.5,3185.4,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738070457765,3.83557,3186.1,3185.6,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738070457962,3.2078,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738070458162,3.2078,3186.1,3185.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738070458360,3.2078,3186.1,3185.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738070458565,2.50054974,3186.2,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738070458855,0.6277,3186.4,3186.1,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738070459461,3.13292352,3186.5,3185.9,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738070459659,3.13292352,3186.5,3185.8,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1738070459660,2.50523352,3186.5,3186.0,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738070459860,0.62772,3186.3,3186.0,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738070460364,2.50523352,3186.5,3185.8,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1738070460665,2.50523352,3186.5,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738070460858,2.50523352,3186.5,3186.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1738070461059,2.50523352,3186.5,3186.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738070461766,0.00468378,3186.5,3186.4,2.14459]
["bitfinex-derivatives","ETHF0:USTF0",1738070462668,3.2078,3187.0,3186.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738070463167,3.2078,3187.0,3186.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738070463368,3.83538,3187.0,3186.7,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738070463568,3.2078,3187.0,3186.7,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738070463758,0.62761,3186.9,3186.7,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738070464162,3.2078,3187.0,3186.7,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738070464362,0.6276,3186.9,3186.7,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738070464770,0.62762,3186.8,3186.7,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738070465271,0.62761,3186.9,3186.7,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738070465471,3.2078,3187.0,3186.7,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738070465663,0.62762,3186.8,3186.7,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738070467675,3.2078,3187.0,3186.5,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1738070468273,5.70834974,3187.4,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070468472,0.62754,3187.3,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738070469362,6.33584974,3187.4,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738070469563,6.33584974,3187.4,3187.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738070469864,5.70834974,3187.4,3187.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1738070470367,6.33584974,3187.4,3187.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1738070470766,5.70834974,3187.4,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070470974,0.62753,3187.3,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738070471267,1.11653,3187.3,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738070471469,0.489,3187.3,3187.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738070472271,0.489,3187.3,3186.7,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1738070472567,1.11653,3187.3,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738070472872,0.489,3187.3,3186.7,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1738070473171,0.489,3187.3,3187.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738070473673,0.489,3187.3,3186.7,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1738070473873,2.50054974,3187.1,3186.7,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1738070474080,0.62759,3187.0,3186.7,1.69803]
["bitfinex-derivatives","ETHF0:USTF0",1738070474772,2.50054974,3187.1,3186.7,1.69803]
["bitfinex-derivatives","ETHF0:USTF0",1738070475077,0.6276,3186.9,3186.7,1.69803]
["bitfinex-derivatives","ETHF0:USTF0",1738070475470,0.62759,3187.0,3186.8,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738070475776,0.6276,3186.9,3186.8,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738070476074,2.50054974,3187.1,3186.8,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738070476275,0.62758,3187.0,3186.9,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738070476477,0.62757,3187.1,3186.9,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738070476677,0.62757,3187.1,3187.0,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1738070477175,5.70834974,3187.4,3187.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738070477379,0.62755,3187.2,3187.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738070477674,0.62755,3187.2,3187.0,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1738070478070,0.62752,3187.3,3187.0,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1738070478369,5.70834974,3187.4,3187.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738070478676,0.62754,3187.2,3187.0,1.15987]
["bitfinex-derivatives","ETHF0:USTF0",1738070479163,5.70834974,3187.4,3187.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738070479476,6.33585974,3187.4,3187.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738070479679,0.62752,3187.3,3187.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738070479976,3.2078,3187.4,3187.3,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738070481177,4.31897,3188.1,3187.3,7.50054974]
["bitfinex-derivatives","ETHF0:USTF0",1738070481377,3.2078,3188.1,3188.0,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738070483484,0.5178,3188.5,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070483670,2.08604,3188.5,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070483872,0.62736,3188.2,3188.1,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738070485275,0.62736,3188.1,3188.0,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1738070485786,0.6274,3187.9,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738070485978,0.62743,3187.8,3187.7,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738070486376,0.6274,3187.9,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738070486675,0.62744,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738070486876,0.5269,3187.9,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738070486877,0.62746,3187.7,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738070487075,0.5269,3187.9,3187.5,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1738070487276,0.62744,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738070488075,1.15431,3187.9,3187.8,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738070488482,0.5269,3187.9,3187.8,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738070488678,4.2297,3188.2,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738070488679,0.62739,3188.0,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738070489086,4.7339,3188.2,3187.5,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1738070489281,0.62745,3187.7,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738070489681,0.62745,3187.7,3187.5,1.64986]
["bitfinex-derivatives","ETHF0:USTF0",1738070489882,0.62745,3187.7,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738070490083,2.50054974,3188.0,3187.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1738070490387,0.62737,3188.1,3188.0,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738070490576,3.2078,3188.2,3188.1,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738070491689,0.62728,3188.6,3188.5,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738070491882,0.6273,3188.5,3188.4,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1738070492889,0.62731,3188.4,3188.3,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1738070493390,0.62729,3188.5,3188.4,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738070493585,4.2441,3188.7,3188.6,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738070493586,4.87135,3188.7,3188.6,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738070494092,0.62727,3188.6,3188.3,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738070494382,3.2078,3188.7,3188.2,2.54393]
["bitfinex-derivatives","ETHF0:USTF0",1738070494584,3.2078,3188.7,3188.6,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738070495885,3.12776974,3188.9,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738070496089,0.62723,3188.8,3188.7,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738070496885,3.12775974,3188.9,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738070497090,2.50054974,3188.9,3188.4,4.77603]
["bitfinex-derivatives","ETHF0:USTF0",1738070497388,0.62723,3188.8,3188.7,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738070497582,0.5093,3189.2,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738070497887,5.70834974,3189.5,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070498074,6.33543974,3189.5,3189.4,0.62433068]
["bitfinex-derivatives","ETHF0:USTF0",1738070498279,3.2078,3189.5,3189.4,0.62433068]
["bitfinex-derivatives","ETHF0:USTF0",1738070500284,0.6269,3190.5,3190.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738070500485,3.2078,3190.7,3190.1,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1738070500686,3.2078,3190.7,3190.1,6.23104974]
["bitfinex-derivatives","ETHF0:USTF0",1738070500883,3.2078,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738070501284,5.70834974,3190.7,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738070501487,0.62689,3190.5,3190.3,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738070502078,0.62689,3190.5,3190.1,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1738070502079,0.5192,3190.5,3190.4,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738070502278,3.2078,3190.7,3190.1,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1738070502493,3.83465,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738070502695,3.2078,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738070502993,0.62684,3190.8,3190.1,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1738070503288,0.62684,3190.8,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738070503492,0.62684,3190.8,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070503690,0.62684,3190.8,3190.5,3.83468]
["bitfinex-derivatives","ETHF0:USTF0",1738070504100,0.62681,3190.9,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738070504290,3.64654974,3191.0,3190.6,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738070504596,0.5192,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738070504798,0.5192,3191.0,3190.9,3.83461]
["bitfinex-derivatives","ETHF0:USTF0",1738070504997,0.5292,3191.2,3191.1,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738070505297,0.4849,3191.5,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070505496,0.4849,3191.5,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738070505688,0.4849,3191.5,3191.3,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738070505889,0.4849,3191.5,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070506193,1.1116,3191.5,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070506998,1.1116,3191.5,3191.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738070507697,0.4849,3191.5,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070507890,1.1116,3191.5,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738070508300,1.1116,3191.5,3191.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738070508796,0.4849,3191.5,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070508996,1.11159,3191.5,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738070509294,1.11159,3191.5,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070509295,0.4849,3191.5,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070509596,1.1116,3191.5,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070509797,3.6927,3191.5,3191.0,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738070510000,0.4849,3191.5,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070510502,2.50054974,3191.3,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738070510793,2.50054974,3191.3,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070510998,2.50054974,3191.3,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738070511399,0.62681,3191.0,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738070511586,2.50054974,3191.3,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738070511785,0.62681,3190.9,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738070512198,0.62683,3190.8,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738070512392,0.62685,3190.7,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738070512596,1.56688,3191.2,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070512798,0.5017,3191.1,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738070512992,0.62685,3190.7,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738070513191,0.62684,3190.8,3190.7,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738070513403,0.62687,3190.6,3190.5,3.83469]
["bitfinex-derivatives","ETHF0:USTF0",1738070514200,2.06868,3191.1,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070514201,0.5017,3191.1,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070514598,0.62687,3190.7,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738070515399,0.62686,3190.7,3190.6,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738070515600,0.62687,3190.6,3190.5,3.83468]
["bitfinex-derivatives","ETHF0:USTF0",1738070515799,2.06867,3191.1,3190.5,3.83468]
["bitfinex-derivatives","ETHF0:USTF0",1738070515999,0.62687,3190.6,3190.5,3.83468]
["bitfinex-derivatives","ETHF0:USTF0",1738070516192,0.62687,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070516393,0.62694,3190.3,3190.1,3.83476]
["bitfinex-derivatives","ETHF0:USTF0",1738070516707,0.62694,3190.3,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738070517193,0.62692,3190.4,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738070518588,0.5194,3190.5,3189.9,0.51970234]
["bitfinex-derivatives","ETHF0:USTF0",1738070518796,0.62694,3190.3,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738070519297,0.5194,3190.5,3190.4,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738070519495,0.20599851,3190.5,3190.4,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738070519700,3.2078,3190.9,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738070519903,0.62688,3190.6,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738070520388,3.2078,3190.9,3189.9,2.08718234]
["bitfinex-derivatives","ETHF0:USTF0",1738070520589,0.62689,3190.6,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738070521005,3.2078,3190.9,3190.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738070521195,0.62688,3190.6,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738070521397,0.62686,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738070521699,3.2078,3190.9,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738070521899,3.2078,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738070522098,3.2078,3190.9,3190.3,1.56731]
["bitfinex-derivatives","ETHF0:USTF0",1738070522302,3.83462,3190.9,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738070522501,3.2078,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738070522697,3.7407,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738070523205,3.7407,3190.9,3190.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738070523400,0.62683,3190.8,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738070523599,0.62685,3190.8,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738070523796,0.62686,3190.7,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738070523992,3.7407,3190.9,3190.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738070524197,3.7407,3190.9,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070524506,0.62692,3190.4,3190.2,3.83474]
["bitfinex-derivatives","ETHF0:USTF0",1738070524701,0.62692,3190.4,3190.3,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738070525106,0.62691,3190.4,3190.3,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738070525408,0.5178,3190.6,3189.9,0.53460234]
["bitfinex-derivatives","ETHF0:USTF0",1738070525704,0.62694,3190.3,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738070525909,0.4992,3190.2,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738070526405,1.12616,3190.2,3190.0,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738070526707,0.5006,3190.1,3190.0,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738070527715,1.12757,3190.1,3190.0,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738070527903,0.5006,3190.1,3189.9,0.53460234]
["bitfinex-derivatives","ETHF0:USTF0",1738070528101,0.62699,3190.0,3189.9,0.63170234]
["bitfinex-derivatives","ETHF0:USTF0",1738070528303,0.5006,3190.1,3189.9,0.00470234]
["bitfinex-derivatives","ETHF0:USTF0",1738070528507,1.12757,3190.1,3190.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738070528907,1.12757,3190.1,3189.9,0.63169234]
["bitfinex-derivatives","ETHF0:USTF0",1738070528908,0.62699,3190.0,3189.9,0.63169234]
["bitfinex-derivatives","ETHF0:USTF0",1738070529209,1.12758,3190.1,3190.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738070529802,0.5006,3190.1,3190.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738070530509,0.4992,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738070531104,1.12615,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738070531614,0.4992,3190.2,3189.9,0.00470234]
["bitfinex-derivatives","ETHF0:USTF0",1738070532007,0.62699,3190.1,3190.0,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738070532205,0.4992,3190.2,3189.9,0.00470234]
["bitfinex-derivatives","ETHF0:USTF0",1738070532518,1.12615,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738070532715,0.4992,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738070532911,1.12615,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738070534014,0.4992,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738070540125,0.62698,3190.1,3190.0,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738070540321,3.2078,3190.1,3190.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738070540622,0.4992,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738070541015,1.12615,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738070542721,0.4992,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738070543225,1.12615,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738070543722,0.4992,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738070545722,3.01414974,3190.7,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738070545930,0.5136,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738070546621,4.2343,3190.8,3190.7,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738070546821,3.2078,3190.8,3190.7,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738070547028,2.50054974,3191.3,3190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738070547227,3.2078,3191.4,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070547428,3.2078,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738070547628,3.2078,3191.4,3191.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738070548029,2.50054974,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738070548926,2.50054974,3191.3,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070549327,0.62676,3191.2,3191.0,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738070549520,0.62679,3191.0,3190.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738070549720,2.50054974,3191.3,3190.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738070550028,0.62681,3191.0,3190.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738070550227,0.62681,3191.0,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738070550427,3.83459,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738070550629,3.2078,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738070550830,3.83459,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738070552227,3.2078,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738070552831,2.50054974,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738070553022,3.2078,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738070554530,2.50054974,3191.6,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738070554734,3.12721974,3191.6,3191.0,3.08726]
["bitfinex-derivatives","ETHF0:USTF0",1738070555031,3.12722974,3191.6,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738070555730,3.12722974,3191.6,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738070555928,2.50054974,3191.6,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738070556134,0.62669,3191.5,3191.1,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738070556332,0.62669,3191.5,3191.0,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738070556333,0.62669,3191.5,3191.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738070556833,0.62669,3191.5,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738070557734,0.62669,3191.5,3191.0,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738070558028,0.62669,3191.5,3191.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738070558233,0.62671,3191.5,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738070558425,2.50054974,3191.6,3191.0,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738070558825,0.6267,3191.5,3191.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738070559037,0.62671,3191.4,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738070559237,0.62673,3191.3,3191.1,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738070559933,0.62673,3191.3,3191.0,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738070559934,3.2078,3191.5,3191.0,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738070560130,0.62674,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738070560632,0.62676,3191.2,3191.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738070562030,0.5188,3191.4,3191.0,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738070562229,2.99054974,3191.3,3191.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738070562429,3.2078,3191.1,3190.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738070562630,0.62685,3190.7,3190.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738070562831,0.62685,3190.7,3190.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1738070563038,1.56703,3190.9,3190.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738070563240,5.70834974,3190.7,3190.2,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738070563536,0.62693,3190.3,3190.2,1.63603]
["bitfinex-derivatives","ETHF0:USTF0",1738070567637,2.50054974,3190.4,3190.0,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1738070567833,0.5004,3190.2,3190.0,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1738070568039,0.62697,3190.1,3190.0,4.35288]
["bitfinex-derivatives","ETHF0:USTF0",1738070568936,1.12736,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738070570533,0.5004,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738070571739,0.62694,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738070571938,0.62694,3190.3,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738070572139,0.62695,3190.2,3190.0,4.35287]
["bitfinex-derivatives","ETHF0:USTF0",1738070572339,0.62697,3190.1,3190.0,4.35287]
["bitfinex-derivatives","ETHF0:USTF0",1738070572540,0.4909,3190.2,3190.0,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1738070572842,1.11785,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738070573944,0.4909,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738070574547,0.4909,3190.2,3190.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738070574847,1.11786,3190.2,3190.0,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1738070575146,1.11786,3190.2,3190.0,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738070575447,0.62697,3190.1,3190.0,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738070575642,0.4909,3190.2,3190.0,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738070575848,0.4909,3190.2,3189.9,0.00470234]
["bitfinex-derivatives","ETHF0:USTF0",1738070576041,1.11786,3190.2,3190.0,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738070576239,0.4909,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738070576440,0.62694,3190.3,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738070576639,2.50054974,3190.4,3190.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738070576846,2.50054974,3190.4,3189.9,1.57220234]
["bitfinex-derivatives","ETHF0:USTF0",1738070577050,3.12746974,3190.4,3190.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738070577250,3.12746974,3190.4,3190.3,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738070577949,0.62693,3190.3,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738070578149,3.12746974,3190.4,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738070578348,2.50054974,3190.4,3189.9,1.57220234]
["bitfinex-derivatives","ETHF0:USTF0",1738070578552,0.62695,3190.2,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738070579444,2.50054974,3190.4,3189.9,0.00470234]
["bitfinex-derivatives","ETHF0:USTF0",1738070579651,0.62693,3190.3,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738070579851,2.50054974,3190.4,3189.9,0.00470234]
["bitfinex-derivatives","ETHF0:USTF0",1738070580151,0.62696,3190.2,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738070580850,0.62694,3190.3,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738070581246,0.62694,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738070581553,0.62696,3190.2,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738070582052,2.50054974,3190.4,3189.9,0.00470234]
["bitfinex-derivatives","ETHF0:USTF0",1738070582252,0.62699,3190.0,3189.9,0.63170234]
["bitfinex-derivatives","ETHF0:USTF0",1738070582451,0.62699,3190.0,3189.9,0.00470234]
["bitfinex-derivatives","ETHF0:USTF0",1738070582652,0.62699,3190.0,3189.9,0.63171234]
["bitfinex-derivatives","ETHF0:USTF0",1738070583454,0.62699,3190.0,3189.9,0.63169234]
["bitfinex-derivatives","ETHF0:USTF0",1738070583753,0.62698,3190.1,3190.0,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738070583953,0.62699,3190.0,3189.9,1.57217069]
["bitfinex-derivatives","ETHF0:USTF0",1738070584651,3.2078,3190.3,3190.0,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738070584855,0.62696,3190.2,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738070585257,3.83474,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738070585450,0.62695,3190.2,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738070586058,3.83473,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738070586447,3.83473,3190.3,3189.9,0.94517069]
["bitfinex-derivatives","ETHF0:USTF0",1738070586661,0.62695,3190.2,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738070587158,3.2078,3190.3,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738070587361,3.2078,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738070593556,0.5107,3190.6,3189.9,0.94517069]
["bitfinex-derivatives","ETHF0:USTF0",1738070593757,0.5107,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738070594665,0.62688,3190.6,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738070595167,3.65360974,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738070596063,0.62687,3190.6,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738070596269,0.62689,3190.5,3190.4,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738070596569,0.62689,3190.5,3190.4,2.20541]
["bitfinex-derivatives","ETHF0:USTF0",1738070597270,0.62689,3190.5,3190.4,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738070597760,0.62694,3190.3,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738070598157,0.62694,3190.3,3190.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1738070598356,0.62694,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738070598665,0.5216,3190.4,3190.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1738070598870,0.62693,3190.3,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738070603774,7.80169974,3190.7,3190.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1738070604072,0.62692,3190.5,3190.4,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738070604273,0.62693,3190.4,3190.3,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738070606872,0.6269,3190.5,3190.4,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738070607674,0.62689,3190.6,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738070608370,0.62691,3190.5,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738070610975,6.23454974,3190.7,3190.1,1.56741]
["bitfinex-derivatives","ETHF0:USTF0",1738070611174,0.62688,3190.6,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738070612177,6.23454974,3190.7,3190.1,1.56741]
["bitfinex-derivatives","ETHF0:USTF0",1738070612382,6.23454974,3190.7,3190.3,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738070612383,0.62692,3190.4,3190.3,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738070612575,0.62695,3190.2,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738070613077,0.62697,3190.1,3190.0,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1738070613279,0.5048,3190.1,3190.0,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1738070616892,1.13177,3190.1,3190.0,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1738070617093,0.5048,3190.1,3190.0,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1738070617898,0.62699,3190.0,3189.9,0.94517069]
["bitfinex-derivatives","ETHF0:USTF0",1738070618198,1.12989,3190.0,3189.9,0.94517069]
["bitfinex-derivatives","ETHF0:USTF0",1738070618598,3.4913495,3190.0,3189.9,0.94517069]
["bitfinex-derivatives","ETHF0:USTF0",1738070620296,2.31061975,3190.0,3189.9,0.94517069]
["bitfinex-derivatives","ETHF0:USTF0",1738070633108,3.4913495,3190.0,3189.9,0.94517069]
["bitfinex-derivatives","ETHF0:USTF0",1738070633302,3.4913495,3190.0,3189.9,0.48780365]
["bitfinex-derivatives","ETHF0:USTF0",1738070633503,0.6272,3188.9,3188.8,2.15822]
["bitfinex-derivatives","ETHF0:USTF0",1738070633704,1.18072975,3188.9,3188.8,2.15822]
["bitfinex-derivatives","ETHF0:USTF0",1738070636112,1.80792975,3188.9,3188.8,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1738070636910,1.18072975,3188.9,3188.8,2.15822]
["bitfinex-derivatives","ETHF0:USTF0",1738070637411,1.18072975,3188.9,3188.8,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1738070637612,1.80792975,3188.9,3188.8,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1738070638314,1.80792975,3188.9,3188.8,2.15822]
["bitfinex-derivatives","ETHF0:USTF0",1738070638609,1.80792975,3188.9,3188.8,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1738070641511,0.6272,3188.9,3188.8,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1738070642720,0.6272,3188.9,3188.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738070644320,1.18072975,3189.0,3188.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738070644622,1.18072975,3189.0,3188.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1738070644814,1.80790975,3189.0,3188.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738070645617,1.18072975,3189.0,3188.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1738070646113,1.18540673,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738070648117,1.18540673,3189.2,3189.1,3.83496]
["bitfinex-derivatives","ETHF0:USTF0",1738070648511,0.00467698,3189.2,3189.1,3.83496]
["bitfinex-derivatives","ETHF0:USTF0",1738070652321,0.00467698,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738070652523,2.49481258,3189.9,3189.7,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738070652717,2.49481258,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738070656218,3.2078,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738070660127,3.2078,3190.3,3190.2,1.56732991]
["bitfinex-derivatives","ETHF0:USTF0",1738070663125,2.49481258,3190.5,3190.4,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738070663727,2.49481258,3190.5,3190.4,1.65681]
["bitfinex-derivatives","ETHF0:USTF0",1738070665034,3.12170258,3190.5,3190.4,1.65681]
["bitfinex-derivatives","ETHF0:USTF0",1738070665229,3.12170258,3190.5,3190.4,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1738070665425,2.49481258,3190.5,3190.4,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1738070669032,3.12170258,3190.5,3190.4,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1738070669232,2.49481258,3190.5,3190.4,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1738070671340,0.62693,3190.3,3190.2,0.94037991]
["bitfinex-derivatives","ETHF0:USTF0",1738070671532,3.83473,3190.3,3190.2,0.94037991]
["bitfinex-derivatives","ETHF0:USTF0",1738070672039,4.86703,3190.3,3190.2,0.94037991]
["bitfinex-derivatives","ETHF0:USTF0",1738070685653,5.11729623,3190.3,3190.2,0.94037991]
["bitfinex-derivatives","ETHF0:USTF0",1738070689550,0.6271,3189.4,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070689751,0.6271,3189.5,3189.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738070691457,1.80810621,3189.5,3189.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738070691962,1.80810621,3189.5,3189.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1738070692157,1.80808621,3189.5,3189.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1738070692557,0.62708,3189.5,3189.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1738070693360,0.62708,3189.5,3189.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738070712584,1.80803446,3189.5,3189.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738070713386,1.80803446,3189.5,3189.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1738070714488,1.80803446,3189.5,3189.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738070714986,0.00470234,3189.8,3189.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738070715186,0.00470234,3189.8,3189.7,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738070716287,1.1856568,3189.8,3189.7,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738070721396,4.3934568,3189.8,3189.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738070721695,0.62714,3189.2,3189.1,1.57255661]
["bitfinex-derivatives","ETHF0:USTF0",1738070721891,1.18095446,3189.2,3189.1,1.57256661]
["bitfinex-derivatives","ETHF0:USTF0",1738070722099,1.18095446,3189.2,3189.1,2.57656661]
["bitfinex-derivatives","ETHF0:USTF0",1738070722288,1.18095446,3189.4,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738070722482,3.21250234,3189.8,3189.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738070722483,1.1856568,3189.8,3189.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738070722795,0.00470234,3189.8,3189.7,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738070723594,0.00470234,3189.8,3189.7,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1738070728191,0.62692,3190.4,3189.7,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1738070728392,2.49375432,3190.5,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738070728393,0.62694,3190.3,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738070728992,2.49375432,3190.5,3189.9,1.56749]
["bitfinex-derivatives","ETHF0:USTF0",1738070729208,0.62692,3190.4,3190.3,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738070729599,0.62694,3190.3,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738070729788,3.2078,3190.6,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070729994,3.2078,3190.6,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738070729995,3.83469,3190.6,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738070730303,3.2078,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738070731202,3.83469,3190.6,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738070731396,3.83469,3190.6,3190.4,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1738070731593,4.35409,3190.6,3190.4,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1738070731794,3.7272,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738070731991,3.2078,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738070733704,3.12059432,3190.8,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738070734107,0.62686,3190.7,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738070734605,2.49375432,3190.8,3190.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738070734606,0.62688,3190.6,3190.4,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1738070734799,0.5044,3190.5,3190.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738070734999,1.0368,3190.5,3190.4,1.15341]
["bitfinex-derivatives","ETHF0:USTF0",1738070737606,1.66369,3190.5,3190.4,1.15341]
["bitfinex-derivatives","ETHF0:USTF0",1738070738808,1.66369,3190.5,3190.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738070739711,4.15744432,3190.5,3190.3,1.56726043]
["bitfinex-derivatives","ETHF0:USTF0",1738070739901,3.53055432,3190.5,3190.3,1.56726043]
["bitfinex-derivatives","ETHF0:USTF0",1738070740104,0.62691,3190.4,3190.3,0.94035043]
["bitfinex-derivatives","ETHF0:USTF0",1738070742407,0.62691,3190.4,3190.3,1.43565043]
["bitfinex-derivatives","ETHF0:USTF0",1738070743410,0.62691,3190.4,3190.3,0.94035043]
["bitfinex-derivatives","ETHF0:USTF0",1738070744510,0.62691,3190.4,3190.3,1.56728043]
["bitfinex-derivatives","ETHF0:USTF0",1738070744711,0.62691,3190.4,3190.3,0.94035043]
["bitfinex-derivatives","ETHF0:USTF0",1738070746611,3.53055432,3190.5,3190.4,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738070746904,4.15745432,3190.5,3190.3,1.56727043]
["bitfinex-derivatives","ETHF0:USTF0",1738070747109,0.62691,3190.4,3190.3,1.56727043]
["bitfinex-derivatives","ETHF0:USTF0",1738070747710,4.15745432,3190.5,3190.3,1.56727043]
["bitfinex-derivatives","ETHF0:USTF0",1738070748606,4.15745432,3190.5,3190.3,0.94035043]
["bitfinex-derivatives","ETHF0:USTF0",1738070748607,3.53055432,3190.5,3190.3,0.94035043]
["bitfinex-derivatives","ETHF0:USTF0",1738070748806,0.62691,3190.4,3190.3,0.94035043]
["bitfinex-derivatives","ETHF0:USTF0",1738070750714,0.62691,3190.4,3189.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1738070750715,10.62831432,3190.4,3189.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1738070751018,0.6271,3189.4,3189.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1738070751317,2.49375432,3189.4,3189.3,1.68272]
["bitfinex-derivatives","ETHF0:USTF0",1738070751819,0.5052,3189.6,3189.3,1.68272]
["bitfinex-derivatives","ETHF0:USTF0",1738070752109,3.12085432,3189.4,3189.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1738070752311,2.49375432,3189.4,3189.1,5.09391088]
["bitfinex-derivatives","ETHF0:USTF0",1738070752516,0.62714,3189.2,3189.1,5.09391088]
["bitfinex-derivatives","ETHF0:USTF0",1738070753015,0.62713,3189.3,3189.2,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1738070753220,0.62709,3189.5,3189.4,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738070753610,5.70155432,3189.7,3189.1,5.09391088]
["bitfinex-derivatives","ETHF0:USTF0",1738070753809,0.6271,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738070754514,0.62707,3189.6,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738070754717,5.70155432,3189.7,3189.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738070754917,6.32860432,3189.7,3189.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738070756117,3.12080432,3189.7,3189.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738070756618,0.62706,3189.6,3189.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738070758317,5.70155432,3189.7,3189.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738070758518,2.49375432,3189.7,3189.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738070758720,3.12080432,3189.7,3189.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738070759714,2.49375432,3189.7,3189.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738070759919,5.70155432,3189.7,3189.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738070760120,0.62712,3189.3,3189.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738070763419,2.18031752,3189.4,3189.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738070763626,5.70155432,3189.7,3189.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738070763824,0.62709,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738070764022,0.62709,3189.5,3189.3,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738070764217,0.62709,3189.5,3189.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1738070764523,0.62709,3189.5,3189.4,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738070764725,0.62706,3189.6,3189.4,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738070764923,6.32861432,3189.7,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738070765117,5.70155432,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738070765321,3.2078,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738070765829,2.49375432,3190.0,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070766125,2.49375432,3190.0,3189.9,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738070766523,5.70155432,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738070766714,2.49375432,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738070768630,2.49375432,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738070769333,3.12062432,3190.6,3190.4,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738070770132,3.12062432,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738070770732,2.49375432,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738070771124,3.12063432,3190.6,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738070773628,3.12063432,3190.6,3190.0,3.12244]
["bitfinex-derivatives","ETHF0:USTF0",1738070773629,0.62689,3190.5,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738070774029,3.12063432,3190.6,3190.4,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738070775030,2.49375432,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738070775339,0.62689,3190.5,3190.3,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738070775936,2.49375432,3190.6,3190.0,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1738070776238,3.12063432,3190.6,3190.4,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738070777139,0.62689,3190.5,3190.4,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738070777336,2.49375432,3190.6,3190.0,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1738070777538,2.49375432,3190.6,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738070777737,2.49375432,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738070779435,2.49375432,3190.6,3190.2,1.56735]
["bitfinex-derivatives","ETHF0:USTF0",1738070779436,2.49375432,3190.6,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070779645,2.49375432,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070779842,3.12074432,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070780039,3.12074432,3190.0,3189.7,2.11904]
["bitfinex-derivatives","ETHF0:USTF0",1738070780040,0.62703,3189.8,3189.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1738070780233,0.62703,3189.8,3189.7,2.11905]
["bitfinex-derivatives","ETHF0:USTF0",1738070780431,1.15402,3189.9,3189.7,2.11905]
["bitfinex-derivatives","ETHF0:USTF0",1738070781041,0.527,3189.9,3189.8,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738070781340,2.49375432,3190.0,3189.9,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738070781539,2.49375432,3190.0,3189.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1738070781540,3.12074432,3190.0,3189.8,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738070781741,2.49375432,3190.0,3189.9,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738070783043,2.49375432,3190.0,3189.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1738070783347,2.49375432,3190.0,3189.9,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738070785149,3.2078,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738070785447,2.49375432,3190.3,3189.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1738070785649,2.49375432,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738070786542,2.49375432,3190.3,3190.2,1.15345]
["bitfinex-derivatives","ETHF0:USTF0",1738070787640,2.49375432,3190.6,3190.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738070787836,2.49375432,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738070788943,0.5336,3190.8,3190.7,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738070789247,2.49375432,3191.2,3191.1,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738070789948,3.12051432,3191.2,3191.0,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738070791749,3.12051432,3191.2,3190.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738070791750,2.49375432,3191.2,3190.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738070791960,0.62678,3191.1,3190.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1738070792247,2.49375432,3191.2,3190.8,0.49050234]
["bitfinex-derivatives","ETHF0:USTF0",1738070792248,2.49375432,3191.2,3190.8,0.00470234]
["bitfinex-derivatives","ETHF0:USTF0",1738070792455,3.12056432,3190.9,3190.8,0.00470234]
["bitfinex-derivatives","ETHF0:USTF0",1738070793046,3.62196432,3190.9,3190.8,0.00470234]
["bitfinex-derivatives","ETHF0:USTF0",1738070798654,4.15446432,3190.9,3190.8,0.00470234]
["bitfinex-derivatives","ETHF0:USTF0",1738070799758,1.5671,3190.8,3190.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1738070799960,2.49375432,3190.3,3190.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738070800260,0.627,3190.0,3189.7,1.66543]
["bitfinex-derivatives","ETHF0:USTF0",1738070800455,2.49375432,3189.8,3189.7,2.17045]
["bitfinex-derivatives","ETHF0:USTF0",1738070800754,2.49375432,3190.1,3189.7,2.17045]
["bitfinex-derivatives","ETHF0:USTF0",1738070800948,2.49375432,3190.1,3190.0,3.83479]
["bitfinex-derivatives","ETHF0:USTF0",1738070800949,0.00470234,3190.1,3190.0,3.83479]
["bitfinex-derivatives","ETHF0:USTF0",1738070810061,0.00470234,3190.1,3190.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738070824166,0.5263,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738070827172,0.62685,3190.7,3190.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738070827371,6.71425432,3190.6,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738070827575,0.62689,3190.5,3190.3,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738070827778,2.49375432,3190.4,3190.3,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738070830267,3.12066432,3190.4,3190.3,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738070830866,2.49375432,3190.4,3190.3,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738070839477,5.70155432,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738070839782,2.49375432,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738070848887,2.49375432,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738070849182,3.12054432,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738070849983,2.49375432,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738070850581,2.49375432,3191.0,3190.4,3.13776]
["bitfinex-derivatives","ETHF0:USTF0",1738070850582,0.62682,3190.9,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738070850884,3.12058432,3190.8,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738070851077,2.49375432,3190.8,3190.4,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738070851286,0.5015,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738070853292,1.12835,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738070854991,0.5015,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738070855885,1.12835,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738070858291,0.5015,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738070858682,1.68151949,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738070859986,1.18001949,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738070864989,1.18001949,3190.7,3190.4,3.13777]
["bitfinex-derivatives","ETHF0:USTF0",1738070864990,0.6269,3190.5,3190.4,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738070865192,1.18001949,3190.5,3190.4,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738070865390,1.80690949,3190.5,3190.4,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738070865601,1.18001949,3190.5,3190.4,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738070866396,1.80690949,3190.5,3190.4,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738070867602,1.18001949,3190.5,3190.4,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738070867795,1.80690949,3190.5,3190.4,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738070869501,1.18001949,3190.5,3190.4,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738070870009,1.80690949,3190.5,3190.4,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738070870310,2.33940949,3190.5,3190.4,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738070873715,1.18001949,3190.5,3190.4,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738070873918,1.67611949,3190.5,3190.4,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738070874219,2.30300949,3190.5,3190.4,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738070874514,1.67611949,3190.5,3190.4,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738070874714,2.30300949,3190.5,3190.4,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738070875016,1.67611949,3190.5,3190.4,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738070875214,2.30300949,3190.5,3190.4,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738070875413,1.67611949,3190.5,3190.4,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738070876013,2.30300949,3190.5,3190.4,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738070876622,1.67611949,3190.5,3190.4,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738070878206,1.18001949,3190.5,3190.4,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738070882017,1.18001949,3190.5,3190.4,1.56720096]
["bitfinex-derivatives","ETHF0:USTF0",1738070882731,1.18001949,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738070884808,1.80686949,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738070885718,1.18001949,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738070885923,1.80686949,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738070887615,0.62687,3190.6,3190.5,2.15017]
["bitfinex-derivatives","ETHF0:USTF0",1738070887816,1.14527,3190.6,3190.5,2.15017]
["bitfinex-derivatives","ETHF0:USTF0",1738070888313,0.5184,3190.6,3190.5,2.15017]
["bitfinex-derivatives","ETHF0:USTF0",1738070889017,1.14527,3190.6,3190.5,2.15017]
["bitfinex-derivatives","ETHF0:USTF0",1738070889818,0.5184,3190.6,3190.5,2.15017]
["bitfinex-derivatives","ETHF0:USTF0",1738070891926,1.14527,3190.6,3190.5,2.15017]
["bitfinex-derivatives","ETHF0:USTF0",1738070892716,0.5184,3190.6,3190.5,2.15017]
["bitfinex-derivatives","ETHF0:USTF0",1738070893016,1.14527,3190.6,3190.5,2.15017]
["bitfinex-derivatives","ETHF0:USTF0",1738070893822,0.5184,3190.6,3190.5,2.15017]
["bitfinex-derivatives","ETHF0:USTF0",1738070894023,1.14527,3190.6,3190.5,2.15017]
["bitfinex-derivatives","ETHF0:USTF0",1738070894315,1.18001949,3190.7,3190.5,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738070894316,1.80687949,3190.7,3190.5,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738070894521,1.80687949,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738070895223,1.18001949,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738070901026,1.18001949,3190.7,3190.6,3.83467]
["bitfinex-derivatives","ETHF0:USTF0",1738070904931,1.18001949,3190.7,3190.6,4.77493201]
["bitfinex-derivatives","ETHF0:USTF0",1738070910625,1.80686949,3190.7,3190.6,4.77493201]
["bitfinex-derivatives","ETHF0:USTF0",1738070910819,2.30086949,3190.7,3190.6,4.77493201]
["bitfinex-derivatives","ETHF0:USTF0",1738070911329,2.30086949,3190.7,3190.6,1.56713201]
["bitfinex-derivatives","ETHF0:USTF0",1738070914833,1.67401949,3190.7,3190.6,1.56713201]
["bitfinex-derivatives","ETHF0:USTF0",1738070915532,2.30086949,3190.7,3190.6,1.56713201]
["bitfinex-derivatives","ETHF0:USTF0",1738070918134,1.67401949,3190.7,3190.6,1.56713201]
["bitfinex-derivatives","ETHF0:USTF0",1738070918434,2.30086949,3190.7,3190.6,1.56713201]
["bitfinex-derivatives","ETHF0:USTF0",1738070918735,1.67401949,3190.7,3190.6,1.56713201]
["bitfinex-derivatives","ETHF0:USTF0",1738070920433,1.18001949,3190.7,3190.6,1.56713201]
["bitfinex-derivatives","ETHF0:USTF0",1738070942252,1.18001949,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738070944650,1.18001949,3191.1,3190.6,0.94026201]
["bitfinex-derivatives","ETHF0:USTF0",1738070944847,1.18001949,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738070945958,0.4928,3191.5,3191.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1738070945959,1.18001949,3191.5,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738070946360,1.18001949,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738070948565,1.18001949,3191.9,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738070948763,1.18001949,3191.9,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738070952076,1.18001949,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738070952662,0.4928,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738070952871,1.67281949,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738070953267,1.18001949,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738070955869,1.18001949,3192.2,3192.1,1.56639018]
["bitfinex-derivatives","ETHF0:USTF0",1738070957880,1.80656949,3192.2,3192.1,1.56639018]
["bitfinex-derivatives","ETHF0:USTF0",1738070958177,1.18001949,3192.2,3192.1,1.56639018]
["bitfinex-derivatives","ETHF0:USTF0",1738070960275,1.80656949,3192.2,3192.1,1.56639018]
["bitfinex-derivatives","ETHF0:USTF0",1738070962376,1.18001949,3192.2,3192.1,1.56639018]
["bitfinex-derivatives","ETHF0:USTF0",1738070962578,1.80656949,3192.2,3192.1,1.56639018]
["bitfinex-derivatives","ETHF0:USTF0",1738070965884,1.80656949,3192.2,3192.1,2.50621036]
["bitfinex-derivatives","ETHF0:USTF0",1738070967283,1.18001949,3192.2,3192.1,2.50621036]
["bitfinex-derivatives","ETHF0:USTF0",1738070968282,1.80656949,3192.2,3192.1,2.50621036]
["bitfinex-derivatives","ETHF0:USTF0",1738070970879,1.18001949,3192.2,3192.1,2.50621036]
["bitfinex-derivatives","ETHF0:USTF0",1738070972985,1.80656949,3192.2,3192.1,2.50621036]
["bitfinex-derivatives","ETHF0:USTF0",1738070974784,1.80656949,3192.2,3192.1,3.44603054]
["bitfinex-derivatives","ETHF0:USTF0",1738070975589,1.18001949,3192.2,3192.1,3.44603054]
["bitfinex-derivatives","ETHF0:USTF0",1738070976488,1.80656949,3192.2,3192.1,3.44603054]
["bitfinex-derivatives","ETHF0:USTF0",1738070981793,1.80656949,3192.2,3192.1,2.81946054]
["bitfinex-derivatives","ETHF0:USTF0",1738070982386,6.19438898,3192.2,3192.1,2.81946054]
["bitfinex-derivatives","ETHF0:USTF0",1738070982693,11.19438898,3192.2,3192.1,2.81946054]
["bitfinex-derivatives","ETHF0:USTF0",1738070982895,11.19438898,3192.2,3192.1,1.73226054]
["bitfinex-derivatives","ETHF0:USTF0",1738070983092,11.19438898,3192.2,3192.1,0.39606054]
["bitfinex-derivatives","ETHF0:USTF0",1738070983490,1.80666949,3191.7,3191.6,0.93996741]
["bitfinex-derivatives","ETHF0:USTF0",1738070986496,6.80666949,3191.7,3191.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738070986698,0.62679,3191.0,3190.9,0.00470234]
["bitfinex-derivatives","ETHF0:USTF0",1738070986896,2.98682898,3191.0,3190.9,0.00470234]
["bitfinex-derivatives","ETHF0:USTF0",1738070987501,1.80680949,3191.0,3190.9,0.00470234]
["bitfinex-derivatives","ETHF0:USTF0",1738070988497,1.80680949,3191.0,3190.9,0.63151234]
["bitfinex-derivatives","ETHF0:USTF0",1738070989001,1.80680949,3191.0,3190.9,0.00470234]
["bitfinex-derivatives","ETHF0:USTF0",1738070989303,1.80680949,3191.0,3190.9,0.63151234]
["bitfinex-derivatives","ETHF0:USTF0",1738070989696,2.98682898,3191.0,3190.9,0.00470234]
["bitfinex-derivatives","ETHF0:USTF0",1738071001115,2.98682898,3191.0,3190.6,0.94026201]
["bitfinex-derivatives","ETHF0:USTF0",1738071001116,0.62685,3190.7,3190.6,0.94026201]
["bitfinex-derivatives","ETHF0:USTF0",1738071001303,5.56783898,3190.7,3190.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738071001505,4.38781949,3190.3,3190.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738071001706,0.62695,3190.2,3190.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738071002012,1.80696949,3190.2,3190.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738071002511,3.1209023,3190.2,3190.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738071002812,3.1209023,3190.2,3190.1,1.14457]
["bitfinex-derivatives","ETHF0:USTF0",1738071003204,3.1209023,3190.2,3190.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738071004806,4.9879046,3190.2,3189.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738071005010,0.62699,3190.0,3189.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738071005517,0.5223,3190.1,3189.8,0.00470234]
["bitfinex-derivatives","ETHF0:USTF0",1738071005716,6.3287623,3189.9,3189.8,0.00470234]
["bitfinex-derivatives","ETHF0:USTF0",1738071007814,6.3287623,3189.9,3189.8,0.53500234]
["bitfinex-derivatives","ETHF0:USTF0",1738071008814,6.3287623,3189.9,3189.8,1.02680234]
["bitfinex-derivatives","ETHF0:USTF0",1738071009013,6.3287623,3189.9,3189.8,1.96730017]
["bitfinex-derivatives","ETHF0:USTF0",1738071009212,5.7017523,3189.9,3189.8,1.96730017]
["bitfinex-derivatives","ETHF0:USTF0",1738071009414,4.8966523,3189.9,3189.8,2.59433017]
["bitfinex-derivatives","ETHF0:USTF0",1738071010717,5.5236623,3189.9,3189.8,2.59433017]
["bitfinex-derivatives","ETHF0:USTF0",1738071011016,4.8966523,3189.9,3189.8,2.59433017]
["bitfinex-derivatives","ETHF0:USTF0",1738071011216,5.5236623,3189.9,3189.8,1.96730017]
["bitfinex-derivatives","ETHF0:USTF0",1738071011416,4.8966523,3189.9,3189.8,2.59433017]
["bitfinex-derivatives","ETHF0:USTF0",1738071011817,4.8966523,3189.9,3189.8,1.96730017]
["bitfinex-derivatives","ETHF0:USTF0",1738071012019,4.8966523,3189.9,3189.8,2.59433017]
["bitfinex-derivatives","ETHF0:USTF0",1738071012814,2.4939523,3190.2,3189.8,1.96730017]
["bitfinex-derivatives","ETHF0:USTF0",1738071013219,3.2078,3190.4,3189.8,1.96730017]
["bitfinex-derivatives","ETHF0:USTF0",1738071013220,2.4939523,3189.9,3189.8,1.96730017]
["bitfinex-derivatives","ETHF0:USTF0",1738071013420,3.1209623,3189.9,3189.8,1.96730017]
["bitfinex-derivatives","ETHF0:USTF0",1738071015327,3.1209623,3189.9,3189.8,1.47550017]
["bitfinex-derivatives","ETHF0:USTF0",1738071015519,3.1209623,3189.9,3189.8,0.94520017]
["bitfinex-derivatives","ETHF0:USTF0",1738071016821,3.6069623,3189.9,3189.8,0.94520017]
["bitfinex-derivatives","ETHF0:USTF0",1738071020325,0.62708,3189.5,3189.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1738071020526,3.1210323,3189.5,3189.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1738071023219,3.1210323,3189.5,3189.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1738071023421,2.4939523,3189.5,3189.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1738071024628,3.1210323,3189.5,3189.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1738071024826,3.1210323,3189.5,3189.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1738071025220,2.4939523,3189.5,3189.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1738071025418,3.1210323,3189.5,3189.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1738071026325,3.1210323,3189.5,3189.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1738071027428,3.1210323,3189.5,3189.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1738071028127,3.1210323,3189.5,3189.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1738071028342,3.1210323,3189.5,3189.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1738071028634,2.4939523,3189.5,3189.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1738071028835,3.1210323,3189.5,3189.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1738071029133,2.4939523,3189.5,3189.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1738071029430,3.1210323,3189.5,3189.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1738071030539,3.1210323,3189.5,3189.4,1.96891578]
["bitfinex-derivatives","ETHF0:USTF0",1738071040636,3.1210323,3189.5,3189.4,1.44361578]
["bitfinex-derivatives","ETHF0:USTF0",1738071040845,0.62714,3189.2,3189.1,1.16558848]
["bitfinex-derivatives","ETHF0:USTF0",1738071041146,6.3288923,3189.2,3189.1,1.16558848]
["bitfinex-derivatives","ETHF0:USTF0",1738071042038,1.56792,3189.1,3188.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738071042239,6.3289923,3188.7,3188.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738071042849,0.6273,3188.4,3188.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738071043146,3.1212523,3188.4,3188.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738071043336,2.4939523,3188.4,3188.0,0.00470234]
["bitfinex-derivatives","ETHF0:USTF0",1738071043538,0.6274,3187.9,3187.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738071044942,2.49764619,3187.9,3187.8,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1738071046440,2.49764619,3188.2,3188.1,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738071047445,3.12500619,3188.2,3187.9,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1738071047741,0.62738,3188.0,3187.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738071047940,2.49764619,3188.2,3187.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738071048141,3.2078,3188.1,3187.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738071048350,3.12504619,3187.9,3187.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738071048545,2.49764619,3187.9,3187.5,1.04210234]
["bitfinex-derivatives","ETHF0:USTF0",1738071048749,5.62465324,3187.6,3187.5,0.52420234]
["bitfinex-derivatives","ETHF0:USTF0",1738071049748,3.12605662,3187.6,3187.5,0.52420234]
["bitfinex-derivatives","ETHF0:USTF0",1738071049944,2.49859662,3187.6,3187.5,1.15168234]
["bitfinex-derivatives","ETHF0:USTF0",1738071050737,2.49859662,3187.6,3187.5,0.52420234]
["bitfinex-derivatives","ETHF0:USTF0",1738071050942,3.12605662,3187.6,3187.5,0.52420234]
["bitfinex-derivatives","ETHF0:USTF0",1738071052248,3.12605662,3187.6,3187.5,0.00470234]
["bitfinex-derivatives","ETHF0:USTF0",1738071054345,3.12605662,3187.6,3186.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738071054346,4.99719324,3187.6,3186.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738071054540,2.49859662,3186.9,3186.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738071054741,2.49859662,3186.6,3186.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738071054944,3.12625662,3186.6,3186.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738071055554,2.49859662,3186.6,3186.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738071055744,3.12625662,3186.6,3186.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738071060853,2.49859662,3186.6,3186.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738071061048,2.49859662,3186.6,3186.5,1.65647]
["bitfinex-derivatives","ETHF0:USTF0",1738071061253,2.50329896,3186.9,3186.8,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738071063063,3.13089896,3186.9,3186.7,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738071063364,2.50329896,3186.9,3186.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738071063756,0.62764,3186.7,3186.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738071064260,0.62766,3186.6,3186.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738071064462,3.12625662,3186.6,3186.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738071064664,2.49859662,3186.6,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071064862,0.62769,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071065358,2.49859662,3186.6,3186.2,1.00240234]
["bitfinex-derivatives","ETHF0:USTF0",1738071065560,3.12630662,3186.3,3186.2,1.00240234]
["bitfinex-derivatives","ETHF0:USTF0",1738071066067,3.12630662,3186.3,3186.2,0.49060234]
["bitfinex-derivatives","ETHF0:USTF0",1738071067156,3.12630662,3186.3,3186.2,0.00470234]
["bitfinex-derivatives","ETHF0:USTF0",1738071068158,5.62490324,3186.3,3186.2,0.00470234]
["bitfinex-derivatives","ETHF0:USTF0",1738071068357,5.62490324,3186.3,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071068358,1.56939,3186.1,3185.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738071068562,0.62778,3186.0,3185.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738071068860,3.02939662,3186.3,3185.8,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738071068861,0.62777,3186.1,3185.8,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738071069066,0.62778,3186.0,3185.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738071069263,0.6278,3185.9,3185.7,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1738071069964,4.77708,3186.4,3185.7,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1738071069965,2.49859662,3185.8,3185.7,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738071071169,2.49859662,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738071071663,5.70639662,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738071073471,2.49859662,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738071074277,2.49859662,3186.4,3186.3,3.83551]
["bitfinex-derivatives","ETHF0:USTF0",1738071075173,3.12624662,3186.7,3186.5,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738071075477,0.62766,3186.6,3186.5,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738071076076,3.12624662,3186.7,3186.5,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738071076377,2.49859662,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738071076569,3.12623662,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738071076774,2.49859662,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738071077672,2.49859662,3186.7,3186.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738071077977,2.49859662,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738071079578,3.12623662,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738071079984,2.49859662,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738071080385,3.12623662,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738071080783,2.49859662,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738071081191,2.49859662,3186.7,3186.6,1.56910228]
["bitfinex-derivatives","ETHF0:USTF0",1738071081793,3.12623662,3186.7,3186.6,1.56910228]
["bitfinex-derivatives","ETHF0:USTF0",1738071083786,3.12623662,3186.7,3186.6,0.94144228]
["bitfinex-derivatives","ETHF0:USTF0",1738071086889,3.12623662,3186.7,3186.6,1.56910228]
["bitfinex-derivatives","ETHF0:USTF0",1738071087293,0.00470234,3186.9,3186.8,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738071087593,0.00470234,3186.9,3186.8,3.83542]
["bitfinex-derivatives","ETHF0:USTF0",1738071087988,0.00470234,3186.9,3186.8,4.34332]
["bitfinex-derivatives","ETHF0:USTF0",1738071089993,0.63230234,3186.9,3186.8,4.34332]
["bitfinex-derivatives","ETHF0:USTF0",1738071090191,0.63230234,3186.9,3186.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738071090497,0.62764,3186.7,3186.6,0.94144228]
["bitfinex-derivatives","ETHF0:USTF0",1738071090685,3.12623662,3186.7,3186.6,0.94144228]
["bitfinex-derivatives","ETHF0:USTF0",1738071091694,3.12623662,3186.7,3186.6,1.56910228]
["bitfinex-derivatives","ETHF0:USTF0",1738071092287,3.12623662,3186.7,3186.6,0.94144228]
["bitfinex-derivatives","ETHF0:USTF0",1738071093396,3.61093662,3186.7,3186.6,0.94144228]
["bitfinex-derivatives","ETHF0:USTF0",1738071096691,3.61093662,3186.7,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738071096692,2.98329662,3186.7,3185.9,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738071096892,0.62777,3186.1,3185.9,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738071097199,2.49859662,3186.2,3185.9,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738071097492,2.49859662,3186.2,3185.7,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1738071097697,2.49859662,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738071100105,3.12634662,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738071100399,2.49859662,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738071100605,3.12634662,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738071100905,2.49859662,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738071101094,3.12634662,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738071101604,2.49859662,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738071102296,2.49859662,3186.1,3185.7,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1738071102297,0.6278,3185.9,3185.7,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1738071102503,0.6278,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738071102701,2.49859662,3186.1,3185.7,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1738071102901,0.62779,3186.0,3185.8,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738071103104,0.62779,3185.9,3185.8,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738071103703,0.62779,3186.0,3185.9,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738071104796,2.49859662,3186.1,3185.7,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1738071105003,3.12640662,3185.8,3185.7,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1738071105299,3.12640662,3185.8,3185.7,1.66803]
["bitfinex-derivatives","ETHF0:USTF0",1738071105300,2.49859662,3185.8,3185.7,1.66803]
["bitfinex-derivatives","ETHF0:USTF0",1738071105694,2.49859662,3186.1,3185.7,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1738071105896,2.49859662,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738071106091,2.49859662,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738071106503,3.12628662,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738071106705,0.62773,3186.3,3186.2,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738071107900,3.12629662,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738071108311,2.49859662,3186.4,3186.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1738071108708,3.12630662,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738071108905,2.49859662,3186.4,3186.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1738071109215,3.12630662,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738071109913,2.49859662,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738071112008,3.12623662,3186.7,3186.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1738071112207,3.12623662,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738071112718,2.49859662,3186.7,3186.2,1.56932]
["bitfinex-derivatives","ETHF0:USTF0",1738071113009,0.62766,3186.6,3186.5,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738071113216,2.49859662,3186.7,3186.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1738071113415,2.49859662,3186.7,3186.4,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738071113608,0.62769,3186.5,3186.4,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738071114614,0.62768,3186.6,3186.5,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738071115216,2.49859662,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738071115815,0.62763,3186.8,3186.2,1.56931]
["bitfinex-derivatives","ETHF0:USTF0",1738071116117,0.62763,3186.8,3186.7,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738071118215,0.62766,3186.7,3186.6,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738071118417,3.12625662,3186.7,3186.6,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738071122311,2.49859662,3186.7,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071122512,1.56915,3186.6,3186.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738071122812,0.62775,3186.1,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071123018,2.49859662,3186.3,3185.6,0.00313489]
["bitfinex-derivatives","ETHF0:USTF0",1738071123324,3.12642662,3185.7,3185.6,0.00313489]
["bitfinex-derivatives","ETHF0:USTF0",1738071124012,6.33422662,3185.7,3185.6,0.00313489]
["bitfinex-derivatives","ETHF0:USTF0",1738071124325,0.62799,3184.9,3184.8,0.94197437]
["bitfinex-derivatives","ETHF0:USTF0",1738071124615,3.13928,3185.6,3184.8,0.94197437]
["bitfinex-derivatives","ETHF0:USTF0",1738071124616,2.49859662,3185.0,3184.8,0.94197437]
["bitfinex-derivatives","ETHF0:USTF0",1738071124821,0.62799,3184.9,3184.8,0.94197437]
["bitfinex-derivatives","ETHF0:USTF0",1738071126309,3.12656662,3185.0,3184.8,1.56997437]
["bitfinex-derivatives","ETHF0:USTF0",1738071126515,0.62799,3184.9,3184.8,0.94197437]
["bitfinex-derivatives","ETHF0:USTF0",1738071127113,2.49859662,3185.0,3184.8,0.94197437]
["bitfinex-derivatives","ETHF0:USTF0",1738071127311,2.49859662,3185.0,3184.8,1.56997437]
["bitfinex-derivatives","ETHF0:USTF0",1738071127312,3.12656662,3185.0,3184.8,1.56997437]
["bitfinex-derivatives","ETHF0:USTF0",1738071127813,2.49859662,3185.0,3184.8,0.94197437]
["bitfinex-derivatives","ETHF0:USTF0",1738071128013,0.62799,3184.9,3184.8,0.94197437]
["bitfinex-derivatives","ETHF0:USTF0",1738071131516,3.12657662,3185.0,3184.8,0.94197437]
["bitfinex-derivatives","ETHF0:USTF0",1738071132514,3.12657662,3185.0,3184.8,1.56998437]
["bitfinex-derivatives","ETHF0:USTF0",1738071133314,2.49859662,3185.0,3184.8,1.56998437]
["bitfinex-derivatives","ETHF0:USTF0",1738071133519,3.12657662,3185.0,3184.8,1.56998437]
["bitfinex-derivatives","ETHF0:USTF0",1738071134023,0.62799,3184.9,3184.8,0.94197437]
["bitfinex-derivatives","ETHF0:USTF0",1738071135525,3.83579,3184.9,3184.8,0.94197437]
["bitfinex-derivatives","ETHF0:USTF0",1738071136524,0.0047098,3185.2,3185.1,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738071138430,2.49859662,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738071138931,3.12638662,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738071139132,2.49859662,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738071139724,3.12638662,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738071140932,0.62783,3185.7,3185.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1738071141233,2.49859662,3185.9,3185.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738071141436,0.62783,3185.8,3185.7,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1738071142338,0.62781,3185.8,3185.7,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1738071142936,2.49859662,3185.9,3185.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738071143137,3.12639662,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738071143337,2.49859662,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738071145039,3.12638662,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738071146030,2.49859662,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738071146230,3.12638662,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738071147036,2.49859662,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738071147740,3.12638662,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738071147936,2.49859662,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738071155346,2.50330642,3186.2,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738071155539,0.0047098,3186.2,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738071156139,0.62777,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738071156442,0.62777,3186.0,3185.9,1.64947]
["bitfinex-derivatives","ETHF0:USTF0",1738071157347,0.62779,3185.9,3185.8,0.94167869]
["bitfinex-derivatives","ETHF0:USTF0",1738071157539,3.12638662,3185.9,3185.8,0.94167869]
["bitfinex-derivatives","ETHF0:USTF0",1738071163146,7.49859662,3185.9,3185.5,0.0047098]
["bitfinex-derivatives","ETHF0:USTF0",1738071163340,0.62797,3185.0,3184.9,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1738071163543,2.49859662,3185.1,3184.6,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1738071163846,0.62798,3185.0,3184.9,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1738071164045,2.49859662,3185.1,3184.9,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1738071164361,3.12655662,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738071164747,2.49859662,3185.1,3184.9,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738071164953,0.62797,3185.0,3184.9,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738071165448,2.49859662,3185.1,3184.9,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738071165753,3.12655662,3185.1,3184.9,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738071166054,0.62798,3185.0,3184.8,1.56997437]
["bitfinex-derivatives","ETHF0:USTF0",1738071166353,3.12654662,3185.1,3185.0,0.31393522]
["bitfinex-derivatives","ETHF0:USTF0",1738071169846,4.11914662,3185.1,3185.0,0.31393522]
["bitfinex-derivatives","ETHF0:USTF0",1738071172658,3.12654662,3185.1,3185.0,0.31393522]
["bitfinex-derivatives","ETHF0:USTF0",1738071177256,5.62514324,3185.1,3185.0,0.31393522]
["bitfinex-derivatives","ETHF0:USTF0",1738071179151,4.99719324,3185.1,3184.8,0.94197437]
["bitfinex-derivatives","ETHF0:USTF0",1738071179366,0.62811,3184.3,3184.2,0.1098942]
["bitfinex-derivatives","ETHF0:USTF0",1738071179552,3.12670662,3184.3,3184.2,0.1098942]
["bitfinex-derivatives","ETHF0:USTF0",1738071179948,3.12473075,3184.3,3184.2,0.1098942]
["bitfinex-derivatives","ETHF0:USTF0",1738071184857,3.12473075,3184.3,3183.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738071184858,0.62825,3183.6,3183.5,2.15515]
["bitfinex-derivatives","ETHF0:USTF0",1738071185058,3.12684662,3183.6,3183.5,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738071185364,3.12684662,3183.6,3183.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738071186052,3.12684662,3183.6,3183.4,0.94238864]
["bitfinex-derivatives","ETHF0:USTF0",1738071186053,0.62827,3183.5,3183.4,0.94238864]
["bitfinex-derivatives","ETHF0:USTF0",1738071187967,0.62825,3183.6,3183.4,1.57067864]
["bitfinex-derivatives","ETHF0:USTF0",1738071188465,0.62825,3183.6,3183.5,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738071188666,5.70639662,3183.7,3183.4,0.94238864]
["bitfinex-derivatives","ETHF0:USTF0",1738071188667,0.62827,3183.5,3183.4,0.94238864]
["bitfinex-derivatives","ETHF0:USTF0",1738071193555,0.62833,3183.2,3183.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1738071193759,6.33472662,3183.2,3183.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1738071195864,5.70639662,3183.2,3183.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1738071196066,5.70639662,3183.2,3183.1,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1738071196873,2.49859662,3183.2,3183.1,4.82965]
["bitfinex-derivatives","ETHF0:USTF0",1738071197274,2.49859662,3183.5,3183.2,2.19915]
["bitfinex-derivatives","ETHF0:USTF0",1738071197474,2.49859662,3183.5,3183.4,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738071200571,2.49859662,3183.5,3183.4,1.57067864]
["bitfinex-derivatives","ETHF0:USTF0",1738071204871,0.62824,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738071205473,2.49859662,3183.8,3183.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738071205474,3.12680662,3183.8,3183.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738071205788,2.49859662,3183.8,3183.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738071206470,2.49859662,3183.8,3183.7,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1738071207080,2.49859662,3183.8,3183.7,4.33763]
["bitfinex-derivatives","ETHF0:USTF0",1738071210073,4.2501,3184.5,3183.7,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1738071210074,2.49859662,3184.1,3183.7,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1738071210277,0.0047098,3184.6,3183.7,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1738071210278,0.0047098,3184.6,3183.7,6.85051]
["bitfinex-derivatives","ETHF0:USTF0",1738071210583,0.6327598,3184.6,3184.5,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738071211484,0.62807,3184.5,3184.4,1.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738071211677,3.12666662,3184.5,3184.4,1.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738071211876,3.12666662,3184.5,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071211877,2.49859662,3184.5,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071212081,2.49859662,3184.5,3184.0,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738071212082,0.62816,3184.1,3184.0,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738071213878,2.49859662,3184.1,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071214075,2.49859662,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738071214279,2.49859662,3184.1,3184.0,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1738071214689,3.12674662,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738071214877,2.49859662,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738071215279,2.49859662,3184.4,3184.3,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738071215486,2.49859662,3184.4,3184.3,3.83591]
["bitfinex-derivatives","ETHF0:USTF0",1738071215795,0.0047098,3184.6,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071215993,0.0047098,3184.6,3184.5,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738071217383,0.0047098,3184.6,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071217594,3.12668662,3184.4,3184.3,3.83591]
["bitfinex-derivatives","ETHF0:USTF0",1738071217797,2.49859662,3184.4,3184.3,3.83591]
["bitfinex-derivatives","ETHF0:USTF0",1738071219583,0.0047098,3184.6,3184.5,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738071219981,0.6327598,3184.6,3184.5,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738071220190,0.6327598,3184.6,3184.5,1.15387]
["bitfinex-derivatives","ETHF0:USTF0",1738071220389,0.0047098,3184.6,3184.5,1.15387]
["bitfinex-derivatives","ETHF0:USTF0",1738071226297,0.6327598,3184.6,3184.5,1.15387]
["bitfinex-derivatives","ETHF0:USTF0",1738071226899,0.0047098,3184.6,3184.5,1.15387]
["bitfinex-derivatives","ETHF0:USTF0",1738071228499,0.6327598,3184.6,3184.5,1.15387]
["bitfinex-derivatives","ETHF0:USTF0",1738071229194,0.6327598,3184.6,3184.5,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738071230998,0.5407098,3184.6,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071231294,3.12668662,3184.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071233496,0.62821,3183.9,3183.8,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738071234789,2.49859662,3184.0,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071234994,1.13541,3183.8,3183.7,3.83602]
["bitfinex-derivatives","ETHF0:USTF0",1738071236198,0.5072,3183.8,3183.7,3.83602]
["bitfinex-derivatives","ETHF0:USTF0",1738071238494,1.13541,3183.8,3183.7,3.83602]
["bitfinex-derivatives","ETHF0:USTF0",1738071238693,0.5072,3183.8,3183.7,3.83602]
["bitfinex-derivatives","ETHF0:USTF0",1738071242493,2.49859662,3184.3,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071242799,3.12670662,3184.3,3184.2,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738071245398,2.49859662,3184.3,3184.2,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738071245602,0.9926,3184.4,3184.3,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738071245806,1.62069,3184.4,3184.3,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738071247303,0.62813,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071247499,0.62816,3184.1,3184.0,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738071248707,3.12674662,3184.2,3184.1,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738071249908,2.49859662,3184.2,3184.1,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738071250705,3.12672662,3184.2,3184.1,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738071250899,2.49859662,3184.2,3183.7,4.77837]
["bitfinex-derivatives","ETHF0:USTF0",1738071251208,3.12673662,3184.2,3184.1,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738071252204,2.49859662,3184.2,3184.1,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738071253808,3.12672662,3184.2,3184.1,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738071254304,0.9926,3184.4,3183.8,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738071254606,0.9926,3184.4,3184.3,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738071254607,1.6207,3184.4,3184.3,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738071255506,0.9926,3184.4,3184.3,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738071255702,1.62069,3184.4,3184.3,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738071257404,0.9926,3184.4,3184.3,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738071257608,1.62069,3184.4,3184.3,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738071257803,0.9926,3184.4,3184.3,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738071258407,0.0047098,3184.6,3184.5,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738071258607,0.0047098,3184.6,3184.5,3.83587]
["bitfinex-derivatives","ETHF0:USTF0",1738071261110,0.6327598,3184.6,3184.5,3.83587]
["bitfinex-derivatives","ETHF0:USTF0",1738071261411,0.0047098,3184.6,3184.5,3.83587]
["bitfinex-derivatives","ETHF0:USTF0",1738071261612,0.6327598,3184.6,3184.5,3.83587]
["bitfinex-derivatives","ETHF0:USTF0",1738071261810,0.0047098,3184.6,3184.5,3.83587]
["bitfinex-derivatives","ETHF0:USTF0",1738071262305,0.0047098,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071262306,0.6327598,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071262504,0.0047098,3184.6,3184.4,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738071262708,3.63506662,3184.5,3184.4,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738071263010,3.63506662,3184.5,3184.1,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1738071263011,0.62811,3184.4,3184.3,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1738071263204,1.14331,3184.4,3184.3,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1738071266807,1.0372,3184.4,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071267114,1.0372,3184.4,3183.9,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738071267115,0.62815,3184.1,3183.9,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738071267406,2.60748,3184.4,3183.9,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738071267407,3.12678662,3184.0,3183.9,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1738071268409,2.49859662,3184.0,3183.5,4.77845]
["bitfinex-derivatives","ETHF0:USTF0",1738071268620,3.12683662,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738071271008,0.62825,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071271214,2.49859662,3183.7,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071271716,3.12683662,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738071272214,2.49859662,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738071272711,3.12682662,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738071273310,2.49859662,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738071273620,3.12682662,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738071275818,2.49859662,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738071277618,2.49859662,3183.7,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071278017,0.62825,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071278318,2.49859662,3183.7,3183.4,0.94238864]
["bitfinex-derivatives","ETHF0:USTF0",1738071278516,0.62827,3183.5,3183.4,0.94238864]
["bitfinex-derivatives","ETHF0:USTF0",1738071278715,0.62827,3183.5,3183.4,0.13678864]
["bitfinex-derivatives","ETHF0:USTF0",1738071281319,5.24673443,3183.7,3182.5,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1738071281525,2.49859662,3182.6,3182.5,4.86226]
["bitfinex-derivatives","ETHF0:USTF0",1738071285820,1.14501,3182.8,3182.5,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1738071286017,1.14501,3182.8,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738071290628,0.62844,3182.7,3182.6,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738071293119,0.5166,3182.8,3182.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738071293319,2.49859662,3182.6,3182.2,1.14682]
["bitfinex-derivatives","ETHF0:USTF0",1738071293522,3.12709662,3182.3,3182.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738071294027,3.12709662,3182.3,3182.2,1.66192]
["bitfinex-derivatives","ETHF0:USTF0",1738071294432,3.12709662,3182.3,3182.2,2.16852]
["bitfinex-derivatives","ETHF0:USTF0",1738071294832,3.12709662,3182.3,3182.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1738071295126,3.12709662,3182.3,3182.2,2.16852]
["bitfinex-derivatives","ETHF0:USTF0",1738071295333,3.12709662,3182.3,3182.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1738071295834,3.12709662,3182.3,3182.2,2.16852]
["bitfinex-derivatives","ETHF0:USTF0",1738071296136,3.12709662,3182.3,3182.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738071296728,0.62852,3182.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071297039,1.13812,3182.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071298236,0.62858,3181.9,3181.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738071298431,2.49859662,3181.9,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071298736,0.6286,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071298932,1.1132,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071299450,0.62868,3181.4,3181.3,3.83649]
["bitfinex-derivatives","ETHF0:USTF0",1738071299737,3.12727662,3181.4,3181.3,3.83649]
["bitfinex-derivatives","ETHF0:USTF0",1738071299932,2.49859662,3181.4,3181.3,3.83649]
["bitfinex-derivatives","ETHF0:USTF0",1738071300235,3.12727662,3181.4,3181.3,3.83649]
["bitfinex-derivatives","ETHF0:USTF0",1738071300637,3.12727662,3181.4,3181.3,4.86509]
["bitfinex-derivatives","ETHF0:USTF0",1738071301335,3.12727662,3181.4,3181.3,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1738071301738,3.12727662,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071302036,0.62872,3181.2,3181.1,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1738071302340,1.239,3181.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071302537,3.2078,3180.8,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071302739,2.49859662,3180.2,3180.1,3.83674]
["bitfinex-derivatives","ETHF0:USTF0",1738071303831,3.12751662,3180.2,3180.1,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738071304539,3.12751662,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071305643,3.12751662,3180.2,3180.0,8.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738071305644,0.62894,3180.1,3180.0,8.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738071306738,0.62894,3180.1,3180.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1738071307737,2.49859662,3180.2,3180.1,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738071308045,2.49859662,3180.2,3180.0,8.62895]
["bitfinex-derivatives","ETHF0:USTF0",1738071308340,2.49859662,3180.2,3180.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1738071308543,0.62894,3180.1,3180.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1738071309041,0.62906,3179.5,3179.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738071309343,0.62906,3179.5,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071309344,5.70639662,3179.5,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071309549,0.9807,3179.4,3178.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738071309847,1.57275,3179.3,3178.3,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1738071310150,0.62929,3178.3,3178.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738071310349,2.49859662,3178.4,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071310541,2.49859662,3178.1,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071310744,2.49859662,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071311145,0.62944,3177.6,3177.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738071311346,3.2078,3177.8,3177.0,3.83734]
["bitfinex-derivatives","ETHF0:USTF0",1738071311347,2.49859662,3177.3,3177.0,3.83734]
["bitfinex-derivatives","ETHF0:USTF0",1738071311648,2.49859662,3177.3,3177.2,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738071311942,0.00471728,3177.5,3177.4,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738071312142,0.00471728,3177.5,3177.4,3.83727]
["bitfinex-derivatives","ETHF0:USTF0",1738071312951,3.2078,3178.2,3177.4,3.83727]
["bitfinex-derivatives","ETHF0:USTF0",1738071312952,2.49859662,3178.2,3177.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071313149,2.49859662,3178.2,3178.1,3.83713]
["bitfinex-derivatives","ETHF0:USTF0",1738071313550,2.49859662,3178.5,3178.4,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738071314451,0.63392728,3178.8,3178.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738071314452,2.5033139,3178.8,3178.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738071314652,0.00471728,3178.8,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738071315152,2.5033139,3178.8,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738071316349,0.00471728,3178.8,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738071317449,0.00471728,3178.8,3178.7,1.16531]
["bitfinex-derivatives","ETHF0:USTF0",1738071317840,7.28e-06,3178.8,3178.7,1.16531]
["bitfinex-derivatives","ETHF0:USTF0",1738071320051,7.28e-06,3178.8,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738071333261,2.4986039,3178.8,3178.2,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738071333563,3.12787662,3178.5,3178.4,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738071334366,0.62929,3178.4,3178.3,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738071334569,1.13069,3178.4,3178.3,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738071335058,1.13069,3178.4,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071335059,0.5014,3178.4,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071335261,0.62929,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071335662,0.5014,3178.4,3178.1,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1738071335862,0.62938,3178.0,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738071336265,0.62934,3178.1,3178.0,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738071336562,0.503,3178.2,3178.1,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738071336768,2.4986039,3178.8,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738071336969,7.28e-06,3178.8,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738071337456,7.28e-06,3178.8,3178.7,41.42921]
["bitfinex-derivatives","ETHF0:USTF0",1738071338866,7.28e-06,3178.8,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738071339164,0.49950728,3178.8,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738071339861,7.28e-06,3178.8,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738071344861,0.53390728,3178.8,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738071345166,4.72047613,3178.8,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738071346259,3.57677613,3178.8,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738071346464,4.20597613,3178.8,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738071346964,3.57677613,3178.8,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738071347564,0.53390728,3178.8,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738071349767,7.28e-06,3178.8,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738071351075,7.28e-06,3178.8,3178.7,8.67207885]
["bitfinex-derivatives","ETHF0:USTF0",1738071351267,7.28e-06,3178.8,3178.7,9.69207885]
["bitfinex-derivatives","ETHF0:USTF0",1738071352270,7.28e-06,3178.8,3178.7,50.49207885]
["bitfinex-derivatives","ETHF0:USTF0",1738071352775,7.28e-06,3178.8,3178.7,45.49207885]
["bitfinex-derivatives","ETHF0:USTF0",1738071354075,7.28e-06,3178.8,3178.7,1.64921]
["bitfinex-derivatives","ETHF0:USTF0",1738071354981,7.28e-06,3178.8,3178.7,4.69207885]
["bitfinex-derivatives","ETHF0:USTF0",1738071355371,7.28e-06,3178.8,3178.7,50.49207885]
["bitfinex-derivatives","ETHF0:USTF0",1738071356980,7.28e-06,3178.8,3178.7,9.69207885]
["bitfinex-derivatives","ETHF0:USTF0",1738071358680,7.28e-06,3178.8,3178.7,9.15909797]
["bitfinex-derivatives","ETHF0:USTF0",1738071360083,0.4893,3180.1,3178.8,0.00339238]
["bitfinex-derivatives","ETHF0:USTF0",1738071360282,0.4893,3180.1,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071360482,0.62902,3179.8,3179.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738071361082,0.62902,3179.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071361382,0.62906,3179.5,3179.4,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1738071361693,3.13894797,3179.5,3179.4,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1738071361894,0.62914,3179.2,3179.1,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738071362096,2.50988797,3179.2,3178.8,0.00339238]
["bitfinex-derivatives","ETHF0:USTF0",1738071362393,2.50988797,3179.2,3179.1,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738071362586,0.4893,3179.4,3179.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738071364390,2.50988797,3179.8,3179.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738071364587,0.5318,3179.7,3179.6,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738071366192,0.5281,3180.0,3179.6,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738071366396,1.0143,3180.0,3179.9,3.83678]
["bitfinex-derivatives","ETHF0:USTF0",1738071369591,0.00471728,3180.1,3180.0,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738071372796,7.28e-06,3180.1,3180.0,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738071374095,0.5329,3181.2,3181.1,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738071374299,0.5078,3181.4,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071374493,0.5078,3181.4,3181.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738071374689,4.19287797,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738071374690,0.5329,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738071374995,1.0236,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738071375991,1.65218,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738071376190,0.62862,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071376601,0.62864,3181.6,3181.5,0.63335728]
["bitfinex-derivatives","ETHF0:USTF0",1738071376798,0.5361,3181.6,3181.5,0.63335728]
["bitfinex-derivatives","ETHF0:USTF0",1738071377905,1.0236,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738071379098,4.16206797,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738071379299,3.53348797,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738071379495,0.62862,3181.7,3181.6,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1738071379997,0.62862,3181.7,3181.6,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1738071380300,0.62862,3181.7,3181.5,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1738071380301,0.62864,3181.6,3181.5,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1738071380504,3.13852797,3181.6,3181.5,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1738071380695,2.50988797,3181.6,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071380901,3.13858797,3181.3,3181.2,3.83651]
["bitfinex-derivatives","ETHF0:USTF0",1738071381906,2.50988797,3181.3,3181.2,3.83651]
["bitfinex-derivatives","ETHF0:USTF0",1738071382105,3.13853797,3181.6,3181.5,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738071382307,3.13852797,3181.6,3181.5,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738071382605,2.50988797,3181.6,3181.5,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738071383004,3.13852797,3181.6,3181.5,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738071383208,2.50988797,3181.6,3181.5,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738071383400,3.53348797,3181.9,3181.5,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738071383701,3.53348797,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738071383910,4.16206797,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738071384502,3.53348797,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738071385208,3.04278797,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738071386907,3.67136797,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738071387206,3.04278797,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738071388405,3.2078,3182.0,3181.9,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738071389810,3.14314525,3182.2,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071390010,2.51460525,3182.2,3182.1,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738071390206,0.00471728,3182.2,3182.1,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738071391309,0.00471728,3182.2,3181.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738071391507,2.51460525,3182.2,3181.9,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1738071391705,0.62856,3182.1,3182.0,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738071391903,3.14313525,3182.2,3182.1,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738071392800,3.14312525,3182.2,3182.1,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738071393306,0.00471728,3182.2,3182.1,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738071397013,1.8226907,3183.2,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738071397014,0.62837,3183.0,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738071397517,2.50988797,3183.1,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738071397708,3.2078,3183.2,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738071398217,0.00471728,3183.2,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738071398715,0.62835,3183.1,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738071398912,0.63305728,3183.2,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738071399808,0.00471728,3183.2,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738071400120,0.62837,3183.0,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738071400323,0.90866,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738071400516,0.28027,3182.9,3182.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738071400725,0.62844,3182.7,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738071400912,0.62844,3182.6,3182.5,3.84094728]
["bitfinex-derivatives","ETHF0:USTF0",1738071404214,0.62844,3182.7,3182.6,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738071405019,0.62844,3182.6,3182.5,3.84096728]
["bitfinex-derivatives","ETHF0:USTF0",1738071408321,0.62844,3182.6,3182.5,0.63316728]
["bitfinex-derivatives","ETHF0:USTF0",1738071409527,2.50988797,3182.8,3182.5,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1738071409821,0.62843,3182.7,3182.6,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738071411724,0.62844,3182.6,3182.5,0.63316728]
["bitfinex-derivatives","ETHF0:USTF0",1738071415518,0.62844,3182.6,3182.5,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1738071416124,0.62844,3182.6,3182.5,0.63317728]
["bitfinex-derivatives","ETHF0:USTF0",1738071416322,0.62844,3182.6,3182.5,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1738071416523,0.62844,3182.6,3182.5,0.63317728]
["bitfinex-derivatives","ETHF0:USTF0",1738071417725,3.13829797,3182.8,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738071418027,0.28027,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738071418421,0.90865,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738071418825,0.62842,3182.8,3182.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738071419027,0.62842,3182.8,3182.5,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1738071419028,0.62844,3182.7,3182.6,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738071419930,3.02148797,3182.8,3182.5,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1738071420129,0.62844,3182.6,3182.5,0.63317728]
["bitfinex-derivatives","ETHF0:USTF0",1738071421223,0.80437,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738071421224,0.90866,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738071421425,3.41854797,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738071422834,3.41854797,3182.9,3182.5,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1738071422835,0.62844,3182.7,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738071423028,2.79015797,3182.9,3182.5,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1738071423237,3.13832797,3182.6,3182.5,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1738071424132,6.34612797,3182.6,3182.5,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1738071424629,6.34612797,3182.6,3182.5,0.00273161]
["bitfinex-derivatives","ETHF0:USTF0",1738071425225,6.34612797,3182.6,3182.5,0.00193161]
["bitfinex-derivatives","ETHF0:USTF0",1738071425630,6.34612797,3182.6,3182.5,0.63039161]
["bitfinex-derivatives","ETHF0:USTF0",1738071428032,0.28027,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738071430326,0.00471728,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738071434830,0.00471728,3183.2,3183.1,1.57082745]
["bitfinex-derivatives","ETHF0:USTF0",1738071438539,0.62819,3183.9,3183.8,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738071438732,3.2078,3184.0,3183.3,1.57076]
["bitfinex-derivatives","ETHF0:USTF0",1738071438939,3.2078,3184.0,3183.2,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1738071438940,0.62826,3183.7,3183.6,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738071439640,3.13811797,3183.8,3183.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738071440036,2.50988797,3183.8,3183.2,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1738071440238,0.62826,3183.6,3183.5,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738071440633,1.15075,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738071442837,0.62829,3183.5,3183.2,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1738071443038,0.5225,3183.7,3183.2,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1738071443039,0.62831,3183.4,3183.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738071443341,2.0931,3183.7,3183.1,1.8849549]
["bitfinex-derivatives","ETHF0:USTF0",1738071443342,4.08060797,3183.5,3183.1,1.8849549]
["bitfinex-derivatives","ETHF0:USTF0",1738071443534,3.13821797,3183.2,3183.1,1.8849549]
["bitfinex-derivatives","ETHF0:USTF0",1738071444042,0.62831,3183.3,3183.1,1.8849549]
["bitfinex-derivatives","ETHF0:USTF0",1738071444339,0.62831,3183.3,3183.2,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738071445239,0.62831,3183.3,3183.1,1.8849549]
["bitfinex-derivatives","ETHF0:USTF0",1738071445240,0.62833,3183.2,3183.1,1.8849549]
["bitfinex-derivatives","ETHF0:USTF0",1738071445436,6.34601797,3183.2,3183.1,1.8849549]
["bitfinex-derivatives","ETHF0:USTF0",1738071445630,5.40368854,3183.2,3183.1,1.8849549]
["bitfinex-derivatives","ETHF0:USTF0",1738071445830,6.03201854,3183.2,3183.1,1.8849549]
["bitfinex-derivatives","ETHF0:USTF0",1738071447736,11.03201854,3183.2,3183.1,1.8849549]
["bitfinex-derivatives","ETHF0:USTF0",1738071448642,6.03201854,3183.2,3183.1,1.8849549]
["bitfinex-derivatives","ETHF0:USTF0",1738071448942,11.03201854,3183.2,3183.1,1.8849549]
["bitfinex-derivatives","ETHF0:USTF0",1738071449339,10.40368854,3183.2,3182.5,0.00193161]
["bitfinex-derivatives","ETHF0:USTF0",1738071449540,6.34612797,3182.6,3182.5,0.00193161]
["bitfinex-derivatives","ETHF0:USTF0",1738071449837,5.71768797,3182.6,3182.5,0.63039161]
["bitfinex-derivatives","ETHF0:USTF0",1738071450037,6.34612797,3182.6,3182.5,0.63039161]
["bitfinex-derivatives","ETHF0:USTF0",1738071450540,3.83624,3182.6,3182.5,0.63039161]
["bitfinex-derivatives","ETHF0:USTF0",1738071450736,3.2078,3182.6,3182.5,0.63039161]
["bitfinex-derivatives","ETHF0:USTF0",1738071450942,2.50988797,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738071451243,3.13827797,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738071451637,3.2078,3183.1,3182.5,1.57307161]
["bitfinex-derivatives","ETHF0:USTF0",1738071451943,0.62832,3183.3,3183.2,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738071453344,2.99548797,3183.5,3183.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738071453550,2.50988797,3183.5,3183.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738071453842,0.6283,3183.4,3183.3,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738071454144,2.50988797,3183.5,3183.0,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1738071454345,3.13816797,3183.5,3183.4,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738071454637,3.2078,3183.6,3183.5,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738071454844,3.83605,3183.6,3183.5,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738071455638,3.2078,3183.6,3183.5,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738071455837,0.62824,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738071456740,0.62824,3183.7,3183.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738071456741,3.13809797,3183.8,3183.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738071456936,0.62825,3183.7,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738071457147,0.62826,3183.6,3183.5,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738071457445,0.62827,3183.5,3183.4,1.15189]
["bitfinex-derivatives","ETHF0:USTF0",1738071457641,2.50988797,3183.5,3183.0,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1738071457839,0.62832,3183.3,3183.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738071458442,2.50988797,3183.5,3183.0,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1738071458744,0.6283,3183.4,3183.3,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738071459146,2.50988797,3183.5,3183.0,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1738071459444,3.13816797,3183.5,3183.4,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738071461249,0.62831,3183.4,3183.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738071462148,2.50988797,3183.5,3183.4,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738071462149,3.13815797,3183.5,3183.4,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738071462450,3.2078,3183.6,3183.5,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738071464648,6.34585797,3184.1,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738071465652,1.57021,3184.5,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738071465653,0.62809,3184.4,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738071466050,3.83588,3184.5,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738071466360,0.6281,3184.4,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738071466549,3.2078,3184.5,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738071467554,0.6281,3184.4,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738071467861,0.62811,3184.3,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738071468256,2.50988797,3184.4,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738071468461,0.62819,3183.9,3183.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1738071469066,0.63289728,3184.0,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738071475167,0.62823,3183.8,3183.7,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738071475366,0.62823,3183.8,3183.6,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738071475367,0.62823,3183.7,3183.6,1.66504]
["bitfinex-derivatives","ETHF0:USTF0",1738071476562,3.13811797,3183.8,3183.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738071478068,0.62823,3183.7,3183.6,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1738071478273,0.62827,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071478474,0.62827,3183.5,3183.4,3.83609]
["bitfinex-derivatives","ETHF0:USTF0",1738071478863,2.50988797,3183.8,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071479064,3.13810797,3183.8,3183.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738071480562,3.21251728,3184.0,3183.5,1.57065]
["bitfinex-derivatives","ETHF0:USTF0",1738071480874,3.21251728,3184.0,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071480875,0.62824,3183.8,3183.7,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738071482070,3.21251728,3184.0,3183.5,1.57064]
["bitfinex-derivatives","ETHF0:USTF0",1738071482273,3.84069728,3184.0,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738071483071,3.21251728,3184.0,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071483273,0.62827,3183.5,3183.4,3.83607]
["bitfinex-derivatives","ETHF0:USTF0",1738071483473,2.50988797,3183.8,3183.7,0.31402983]
["bitfinex-derivatives","ETHF0:USTF0",1738071483672,3.66399797,3183.8,3183.7,0.31402983]
["bitfinex-derivatives","ETHF0:USTF0",1738071487369,0.62821,3183.8,3183.7,0.94225983]
["bitfinex-derivatives","ETHF0:USTF0",1738071487766,3.21251728,3184.0,3183.7,0.31402983]
["bitfinex-derivatives","ETHF0:USTF0",1738071487971,0.63289728,3184.0,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738071489681,0.00471728,3184.0,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738071491276,0.63288728,3184.0,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738071492579,0.00471728,3184.0,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738071493176,0.00471728,3184.0,3183.9,3.83599]
["bitfinex-derivatives","ETHF0:USTF0",1738071497386,3.2078,3184.8,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071497587,3.83584,3184.8,3184.7,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738071498276,0.62805,3184.7,3184.6,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1738071498480,0.62805,3184.6,3184.5,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1738071498788,0.62814,3184.5,3184.4,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738071499291,0.62814,3184.4,3184.3,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1738071499587,6.34582797,3184.4,3184.3,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1738071499881,0.62826,3183.8,3183.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1738071500078,6.34594797,3183.8,3183.3,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1738071500688,6.34594797,3183.8,3183.4,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738071500881,6.34594797,3183.8,3183.4,0.63305728]
["bitfinex-derivatives","ETHF0:USTF0",1738071502386,5.71768797,3183.8,3183.4,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1738071502683,1.57087,3183.4,3182.5,0.94265514]
["bitfinex-derivatives","ETHF0:USTF0",1738071502884,0.6285,3182.6,3182.5,1.57116514]
["bitfinex-derivatives","ETHF0:USTF0",1738071503087,3.83627,3182.8,3182.7,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738071503289,3.2078,3182.8,3182.7,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738071503481,0.484,3183.7,3182.5,4.15045514]
["bitfinex-derivatives","ETHF0:USTF0",1738071503482,3.2078,3183.2,3182.5,4.15045514]
["bitfinex-derivatives","ETHF0:USTF0",1738071503682,0.62841,3183.1,3183.0,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738071504482,3.2078,3183.2,3182.5,4.15045514]
["bitfinex-derivatives","ETHF0:USTF0",1738071504679,0.62843,3183.0,3182.9,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738071504884,0.62841,3183.1,3183.0,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738071505084,0.62842,3183.0,3182.9,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738071505488,0.62841,3183.1,3183.0,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738071505694,6.1438,3183.2,3182.5,4.15045514]
["bitfinex-derivatives","ETHF0:USTF0",1738071506184,0.62843,3183.0,3182.9,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738071507296,6.1438,3183.2,3182.5,4.15045514]
["bitfinex-derivatives","ETHF0:USTF0",1738071507495,0.62848,3182.8,3182.5,4.15045514]
["bitfinex-derivatives","ETHF0:USTF0",1738071507693,2.50988797,3183.0,3182.5,4.15045514]
["bitfinex-derivatives","ETHF0:USTF0",1738071507988,0.6285,3182.6,3182.5,4.15045514]
["bitfinex-derivatives","ETHF0:USTF0",1738071508188,0.6285,3182.6,3182.5,0.94265514]
["bitfinex-derivatives","ETHF0:USTF0",1738071508585,1.1537,3182.6,3182.5,0.94265514]
["bitfinex-derivatives","ETHF0:USTF0",1738071508893,1.1537,3182.6,3182.5,1.57117514]
["bitfinex-derivatives","ETHF0:USTF0",1738071508894,0.6285,3182.6,3182.5,1.57117514]
["bitfinex-derivatives","ETHF0:USTF0",1738071509196,3.2078,3182.8,3182.5,0.94265514]
["bitfinex-derivatives","ETHF0:USTF0",1738071509505,3.2078,3182.8,3182.7,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738071510397,3.2078,3183.2,3183.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738071513999,3.2078,3183.2,3182.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738071514294,0.62844,3183.0,3182.9,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738071514501,2.50988797,3183.0,3182.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738071514701,0.62848,3182.7,3182.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738071516099,0.62848,3182.7,3182.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738071516301,0.62848,3182.7,3182.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738071517402,0.6285,3182.6,3182.5,0.94265514]
["bitfinex-derivatives","ETHF0:USTF0",1738071517590,1.1405,3182.6,3182.5,0.94265514]
["bitfinex-derivatives","ETHF0:USTF0",1738071518496,1.15126358,3182.6,3182.5,0.94265514]
["bitfinex-derivatives","ETHF0:USTF0",1738071520197,0.01076358,3182.6,3182.5,1.57117514]
["bitfinex-derivatives","ETHF0:USTF0",1738071522807,3.2078,3183.2,3182.5,0.94265514]
["bitfinex-derivatives","ETHF0:USTF0",1738071523005,3.2078,3183.2,3183.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738071526296,6.34606797,3183.2,3183.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738071526715,3.2078,3183.2,3183.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738071530411,0.62843,3183.0,3182.9,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1738071530610,0.62843,3183.0,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071530611,0.62844,3182.9,3182.8,3.83626]
["bitfinex-derivatives","ETHF0:USTF0",1738071531105,0.62843,3183.0,3182.9,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738071532713,6.21688797,3183.2,3182.6,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738071532903,0.62848,3182.8,3182.7,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738071533108,0.62848,3182.7,3182.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1738071533916,3.13834797,3182.9,3182.8,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1738071534111,0.62844,3183.0,3182.9,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738071535617,0.62842,3183.1,3183.0,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738071536212,5.71768797,3183.2,3182.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738071536516,0.62848,3182.7,3182.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1738071538021,2.50988797,3182.9,3182.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738071538318,0.62845,3182.9,3182.8,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738071538620,0.62846,3182.9,3182.7,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738071538820,0.62846,3182.9,3182.8,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1738071539124,0.62843,3183.0,3182.9,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738071539422,1.13571,3183.1,3182.9,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738071539624,0.62842,3183.0,3182.9,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738071540121,0.62845,3182.9,3182.8,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738071541220,0.62848,3182.7,3182.6,1.15939]
["bitfinex-derivatives","ETHF0:USTF0",1738071541418,3.83628,3182.7,3182.6,1.15939]
["bitfinex-derivatives","ETHF0:USTF0",1738071541723,3.2078,3182.7,3182.6,1.15939]
["bitfinex-derivatives","ETHF0:USTF0",1738071542026,3.83628,3182.7,3182.6,1.15939]
["bitfinex-derivatives","ETHF0:USTF0",1738071542210,0.6285,3182.6,3182.5,0.94265514]
["bitfinex-derivatives","ETHF0:USTF0",1738071542415,3.13838797,3182.6,3182.5,0.94265514]
["bitfinex-derivatives","ETHF0:USTF0",1738071542720,4.15558797,3182.6,3182.5,0.94265514]
["bitfinex-derivatives","ETHF0:USTF0",1738071546511,9.15558797,3182.6,3182.5,0.94067433]
["bitfinex-derivatives","ETHF0:USTF0",1738071546711,9.15558797,3182.6,3182.5,0.01047099]
["bitfinex-derivatives","ETHF0:USTF0",1738071547036,11.66547594,3182.6,3182.5,0.01047099]
["bitfinex-derivatives","ETHF0:USTF0",1738071547219,11.66547594,3182.6,3182.5,0.00679788]
["bitfinex-derivatives","ETHF0:USTF0",1738071547416,6.03697594,3182.6,3182.1,0.33393462]
["bitfinex-derivatives","ETHF0:USTF0",1738071547627,0.6288,3181.1,3181.0,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1738071547819,3.13868797,3181.2,3181.0,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738071548020,2.50988797,3181.2,3180.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738071548216,2.50988797,3181.2,3181.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738071548419,3.13866797,3181.2,3181.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738071549319,0.62881,3181.1,3180.9,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1738071549525,2.50988797,3181.2,3180.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738071549724,0.6288,3181.1,3181.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738071549924,2.50988797,3181.2,3180.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738071550120,0.62882,3181.0,3180.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1738071550824,0.6288,3181.1,3180.9,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1738071551223,2.50988797,3181.2,3181.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738071551730,3.13866797,3181.2,3181.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738071552222,3.2078,3181.4,3180.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738071552223,3.7311,3181.4,3180.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738071552426,3.2078,3181.4,3180.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738071552727,3.2078,3181.4,3181.3,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738071553227,0.00471728,3181.5,3181.4,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738071555320,0.62861,3182.1,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738071556417,0.62859,3182.2,3182.1,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738071556620,2.51460525,3182.4,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071556929,0.00471728,3182.4,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738071557126,0.62858,3182.3,3182.2,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738071557632,3.14315525,3182.4,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738071558026,0.62857,3182.3,3182.2,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738071558225,0.00471728,3182.4,3182.3,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1738071558628,0.63325728,3182.4,3182.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738071558831,3.14314525,3182.4,3182.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738071559030,0.62862,3182.1,3181.9,1.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738071559333,0.62862,3182.0,3181.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1738071559531,3.13850797,3182.0,3181.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1738071559728,3.13850797,3182.0,3181.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738071559934,0.62866,3181.8,3181.7,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1738071560334,3.83646,3181.8,3181.7,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1738071569036,4.37316,3181.8,3181.7,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1738071571538,3.83646,3181.8,3181.7,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1738071571840,3.2078,3181.8,3181.7,0.63339728]
["bitfinex-derivatives","ETHF0:USTF0",1738071572242,2.50988797,3182.3,3181.7,0.54021728]
["bitfinex-derivatives","ETHF0:USTF0",1738071572543,2.50988797,3182.3,3182.2,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738071572735,2.50988797,3182.3,3181.7,5.31970728]
["bitfinex-derivatives","ETHF0:USTF0",1738071572934,0.62859,3182.2,3182.1,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1738071573332,2.50988797,3182.3,3182.2,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738071573834,2.50988797,3182.3,3182.1,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1738071573835,0.62859,3182.2,3182.1,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1738071574743,2.50988797,3182.3,3182.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738071574944,0.62859,3182.2,3182.1,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1738071575843,3.13845797,3182.3,3182.2,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738071576044,2.50988797,3182.3,3182.2,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738071576244,3.21251728,3182.4,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738071576441,3.84105728,3182.4,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738071576748,0.62857,3182.3,3182.2,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738071576940,0.6286,3182.1,3182.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738071577343,0.62866,3181.8,3181.7,1.16949728]
["bitfinex-derivatives","ETHF0:USTF0",1738071577539,3.13854797,3181.8,3181.7,1.16949728]
["bitfinex-derivatives","ETHF0:USTF0",1738071578041,3.13854797,3181.8,3181.7,0.54081728]
["bitfinex-derivatives","ETHF0:USTF0",1738071578644,3.2078,3182.0,3181.7,0.54081728]
["bitfinex-derivatives","ETHF0:USTF0",1738071578843,0.62865,3181.9,3181.8,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738071579444,0.62866,3181.8,3181.7,0.54081728]
["bitfinex-derivatives","ETHF0:USTF0",1738071579842,0.62866,3181.8,3181.7,1.16949728]
["bitfinex-derivatives","ETHF0:USTF0",1738071580839,3.2078,3182.0,3181.7,0.54081728]
["bitfinex-derivatives","ETHF0:USTF0",1738071581040,2.50988797,3182.1,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738071581041,3.13849797,3182.1,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738071581241,2.50988797,3182.1,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738071581438,3.13848797,3182.1,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738071581835,2.50988797,3182.1,3181.7,0.54081728]
["bitfinex-derivatives","ETHF0:USTF0",1738071582050,0.62865,3181.9,3181.8,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738071583249,0.62866,3181.8,3181.7,1.16948728]
["bitfinex-derivatives","ETHF0:USTF0",1738071583448,3.13854797,3181.8,3181.7,0.54081728]
["bitfinex-derivatives","ETHF0:USTF0",1738071584244,3.13854797,3181.8,3181.7,1.16949728]
["bitfinex-derivatives","ETHF0:USTF0",1738071584558,2.50988797,3181.8,3181.7,1.16949728]
["bitfinex-derivatives","ETHF0:USTF0",1738071584747,0.62865,3181.9,3181.8,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738071584945,2.50988797,3182.1,3181.7,0.54081728]
["bitfinex-derivatives","ETHF0:USTF0",1738071585349,3.13849797,3182.1,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738071585542,0.62859,3182.2,3182.1,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1738071586945,0.62861,3182.1,3182.0,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738071587454,0.62859,3182.2,3182.1,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1738071587649,5.72240525,3182.4,3181.7,4.78419728]
["bitfinex-derivatives","ETHF0:USTF0",1738071587951,0.62861,3182.1,3182.0,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738071588746,0.6286,3182.2,3182.1,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1738071589342,5.72240525,3182.4,3181.7,3.21251728]
["bitfinex-derivatives","ETHF0:USTF0",1738071589545,3.21251728,3182.4,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738071590654,0.00471728,3182.4,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738071591044,0.62846,3182.9,3182.8,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1738071591253,0.62848,3182.8,3182.7,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738071591553,2.50988797,3183.0,3182.4,1.57132]
["bitfinex-derivatives","ETHF0:USTF0",1738071591851,2.50988797,3183.0,3182.9,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738071592044,3.13831797,3183.0,3182.9,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738071592454,3.13831797,3183.0,3182.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738071592455,0.62847,3182.8,3182.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738071593053,0.62849,3182.7,3182.6,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738071593656,0.62847,3182.8,3182.7,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738071594258,0.62849,3182.7,3182.6,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738071594447,0.62849,3182.7,3182.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738071594448,2.50988797,3182.7,3182.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738071594654,0.62852,3182.5,3182.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738071594849,0.62852,3182.5,3182.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1738071595454,0.62852,3182.5,3182.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738071595757,0.62852,3182.5,3182.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1738071596258,0.62852,3182.5,3182.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738071597556,0.62858,3182.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071597952,0.62858,3182.2,3182.1,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1738071598757,0.62858,3182.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071598954,0.62858,3182.2,3182.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738071600349,0.62858,3182.3,3182.2,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738071600550,0.62853,3182.5,3182.4,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738071600752,2.50988797,3182.6,3182.5,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738071600963,3.2078,3182.8,3182.7,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738071602050,2.50988797,3183.2,3182.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1738071602254,3.21251728,3183.3,3183.2,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738071602454,3.84088728,3183.3,3183.2,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738071602757,0.62839,3183.2,3182.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738071603063,3.13827797,3183.2,3183.1,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738071603353,3.21251728,3183.3,3182.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738071603559,3.21251728,3183.3,3183.2,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738071603961,0.00471728,3183.3,3183.2,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738071606759,0.00471728,3183.3,3183.2,1.64709]
["bitfinex-derivatives","ETHF0:USTF0",1738071608181,0.25487844,3183.8,3183.7,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738071608382,2.50988797,3184.1,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071608683,3.13809797,3184.1,3184.0,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738071608867,3.2078,3184.3,3184.2,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738071609377,0.25582568,3184.3,3184.2,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738071609575,0.62814,3184.5,3184.4,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738071609771,0.53541728,3184.6,3184.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1738071609979,0.00471728,3184.6,3184.5,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738071611982,3.2078,3185.2,3184.4,5.71768797]
["bitfinex-derivatives","ETHF0:USTF0",1738071612176,3.2078,3185.2,3185.1,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738071613085,3.2078,3185.2,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071613086,3.2078,3185.6,3185.5,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738071613299,5.44588797,3185.9,3184.8,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1738071613586,2.51459732,3185.9,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071613783,2.50988797,3185.6,3184.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738071613976,0.62794,3185.5,3185.2,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738071614277,2.50988797,3185.6,3185.4,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738071614480,2.50988797,3185.6,3185.4,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738071614681,0.62797,3185.4,3185.2,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738071614882,0.62797,3185.4,3185.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738071615187,2.50988797,3185.6,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071615385,0.62795,3185.5,3185.3,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738071615684,0.62795,3185.5,3185.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738071615984,0.62795,3185.5,3185.2,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1738071616186,0.62795,3185.5,3185.3,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738071616386,0.62789,3185.7,3185.5,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738071616689,2.50988797,3185.6,3185.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738071616987,0.62796,3185.4,3185.2,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738071617288,1.14325,3185.5,3185.2,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738071617483,0.5153,3185.5,3185.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738071617688,2.50988797,3185.3,3184.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738071617989,0.62805,3184.9,3184.8,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738071618180,2.50988797,3185.0,3184.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738071618383,0.62808,3184.8,3184.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738071618581,5.71768797,3185.0,3184.7,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738071618582,0.62806,3184.9,3184.7,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738071618784,0.62807,3184.8,3184.7,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738071619478,5.71768797,3185.0,3184.7,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738071619679,0.62807,3184.9,3184.7,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738071619887,5.71768797,3185.0,3184.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738071620087,6.34572797,3185.0,3184.9,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738071620490,3.2078,3185.0,3184.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738071620788,0.62805,3184.9,3184.7,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738071620985,0.62811,3184.6,3184.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738071621182,0.62811,3184.6,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071621183,2.50988797,3184.6,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071621385,3.13800797,3184.6,3184.4,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738071621889,0.62813,3184.5,3184.4,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738071622888,0.62817,3184.3,3184.2,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738071623088,0.62814,3184.5,3184.4,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738071623988,0.62816,3184.4,3184.3,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1738071624189,0.62814,3184.5,3184.4,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738071624380,0.62814,3184.5,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071624381,2.50988797,3184.6,3184.5,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738071624776,2.50988797,3184.9,3184.2,1.57045]
["bitfinex-derivatives","ETHF0:USTF0",1738071624986,31.38268,3187.0,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071624987,2.50988797,3185.2,3184.5,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738071625187,3.2078,3185.4,3184.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1738071625387,2.50988797,3185.5,3185.4,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738071625686,5.71768797,3185.8,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071625990,0.00470935,3185.9,3185.8,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738071629394,0.62789,3185.8,3185.7,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738071629690,0.62789,3185.8,3185.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738071629691,0.00470935,3185.9,3185.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738071629993,3.03437492,3185.9,3185.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738071630195,3.66223492,3185.9,3185.8,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738071630393,0.00470935,3185.9,3185.8,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738071631287,0.63256935,3185.9,3185.8,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738071632193,0.00470935,3185.9,3185.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738071632494,0.62788,3185.8,3185.7,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738071633092,0.00470935,3185.9,3185.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738071633297,0.62791,3185.6,3185.5,0.63262935]
["bitfinex-derivatives","ETHF0:USTF0",1738071633489,3.03437492,3185.9,3185.5,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071633797,3.03437492,3185.9,3185.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738071633798,0.6279,3185.7,3185.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738071634093,3.03437492,3185.9,3185.5,0.63262935]
["bitfinex-derivatives","ETHF0:USTF0",1738071634094,0.62791,3185.6,3185.5,0.63262935]
["bitfinex-derivatives","ETHF0:USTF0",1738071634693,0.62791,3185.7,3185.5,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071634891,0.62791,3185.7,3185.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738071635394,3.83568,3185.8,3185.7,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738071635788,3.2078,3185.8,3185.7,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738071636792,3.66223492,3185.9,3185.8,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738071637195,3.03437492,3185.9,3185.8,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738071637998,6.24217492,3185.9,3185.5,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071638293,0.62789,3185.8,3185.7,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738071640001,6.87003492,3185.9,3185.8,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738071641402,3.03437492,3185.9,3185.8,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738071642202,0.00470935,3185.9,3185.8,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738071645797,0.63256935,3185.9,3185.8,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738071646397,0.00470935,3185.9,3185.8,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738071652906,0.00470935,3185.9,3185.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738071653210,3.12835245,3185.8,3185.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738071653408,3.12835245,3185.8,3185.7,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1738071654115,2.50047245,3185.8,3185.5,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071654308,0.62791,3185.6,3185.5,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071655517,0.62791,3185.6,3185.5,0.63263935]
["bitfinex-derivatives","ETHF0:USTF0",1738071656712,0.62791,3185.6,3185.5,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071657604,0.62791,3185.6,3185.5,0.63263935]
["bitfinex-derivatives","ETHF0:USTF0",1738071660314,3.7219,3185.7,3185.1,1.65611]
["bitfinex-derivatives","ETHF0:USTF0",1738071660510,0.62799,3185.2,3185.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738071660714,0.62801,3185.1,3185.0,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738071661816,5.70827245,3185.3,3185.2,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738071662617,6.33624245,3185.3,3185.2,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738071662806,5.70827245,3185.3,3184.7,1.03830935]
["bitfinex-derivatives","ETHF0:USTF0",1738071663005,7.27822245,3185.3,3184.7,1.03830935]
["bitfinex-derivatives","ETHF0:USTF0",1738071663325,0.62807,3184.8,3184.7,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071666017,3.2078,3184.9,3184.7,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071666211,3.83586,3184.9,3184.8,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738071666413,3.2078,3184.9,3184.8,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1738071666613,3.2078,3184.9,3184.8,1.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738071667320,2.936,3185.0,3184.9,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738071667513,3.2078,3185.4,3185.3,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738071668018,3.2078,3185.4,3184.8,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1738071668222,6.33624245,3185.4,3185.3,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738071669224,5.70827245,3185.4,3185.3,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738071669524,2.50047245,3185.4,3185.3,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738071669817,2.50047245,3185.7,3185.0,1.57006]
["bitfinex-derivatives","ETHF0:USTF0",1738071670023,0.62794,3185.5,3185.4,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738071670319,0.62794,3185.5,3185.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738071670515,0.62794,3185.5,3185.3,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738071670715,0.62794,3185.5,3185.4,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738071671017,0.62799,3185.3,3185.2,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738071671223,2.50047245,3185.4,3185.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738071671419,3.12843245,3185.4,3185.3,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738071672118,0.62797,3185.3,3185.2,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1738071674421,0.62798,3185.3,3185.2,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738071675122,2.50047245,3185.4,3185.1,0.94188565]
["bitfinex-derivatives","ETHF0:USTF0",1738071675323,0.62799,3185.2,3185.1,1.56988565]
["bitfinex-derivatives","ETHF0:USTF0",1738071675524,0.62798,3185.3,3185.2,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1738071676525,0.62799,3185.2,3185.1,1.56988565]
["bitfinex-derivatives","ETHF0:USTF0",1738071676726,0.62799,3185.2,3185.1,0.94188565]
["bitfinex-derivatives","ETHF0:USTF0",1738071678222,2.50047245,3185.4,3185.1,0.94188565]
["bitfinex-derivatives","ETHF0:USTF0",1738071678428,0.62799,3185.3,3185.2,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738071678727,2.50047245,3185.4,3185.1,0.94188565]
["bitfinex-derivatives","ETHF0:USTF0",1738071679032,0.62799,3185.2,3185.1,0.94188565]
["bitfinex-derivatives","ETHF0:USTF0",1738071681524,3.2078,3185.3,3185.2,0.31386608]
["bitfinex-derivatives","ETHF0:USTF0",1738071681727,3.83577,3185.3,3185.2,0.31386608]
["bitfinex-derivatives","ETHF0:USTF0",1738071682133,3.83577,3185.3,3185.2,0.19621468]
["bitfinex-derivatives","ETHF0:USTF0",1738071682134,11.77177,3185.3,3185.2,0.19621468]
["bitfinex-derivatives","ETHF0:USTF0",1738071682425,6.77177,3185.3,3185.2,0.19621468]
["bitfinex-derivatives","ETHF0:USTF0",1738071682630,6.1438,3185.3,3185.1,0.80645004]
["bitfinex-derivatives","ETHF0:USTF0",1738071682927,0.62799,3185.2,3185.1,0.1334549]
["bitfinex-derivatives","ETHF0:USTF0",1738071683527,0.62807,3184.8,3184.7,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071683738,9.27234245,3184.8,3184.7,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071684125,9.79124245,3184.8,3184.7,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071686632,10.54917916,3184.8,3184.7,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071689449,7.61317916,3184.8,3184.7,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071692743,7.61317916,3184.8,3184.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1738071692744,11.98510916,3184.8,3184.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1738071692948,5.70827245,3184.1,3183.6,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1738071693157,3.12876245,3183.7,3183.6,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1738071693748,3.12876245,3183.7,3183.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738071693952,6.33656245,3183.7,3183.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738071694351,0.62835,3183.4,3183.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738071694544,0.62845,3182.9,3182.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738071695050,3.12891245,3183.0,3182.8,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1738071695246,3.12891245,3183.0,3182.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738071695247,0.62845,3182.9,3182.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738071696043,3.12890245,3183.0,3182.8,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1738071696352,3.12890245,3183.0,3182.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738071696554,0.62845,3182.9,3182.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738071697358,0.62847,3182.8,3182.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738071697649,3.2078,3182.9,3182.5,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071697853,3.12898245,3182.6,3182.5,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071698341,2.50047245,3182.6,3182.5,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071698657,2.50047245,3182.6,3182.5,0.63323935]
["bitfinex-derivatives","ETHF0:USTF0",1738071699052,3.12898245,3182.6,3182.5,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071701757,2.50047245,3182.6,3182.5,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071701955,3.12898245,3182.6,3182.5,0.53150935]
["bitfinex-derivatives","ETHF0:USTF0",1738071703856,2.50047245,3182.6,3182.5,1.16003935]
["bitfinex-derivatives","ETHF0:USTF0",1738071706951,3.2078,3182.8,3182.7,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738071707661,3.2078,3182.8,3182.5,0.53150935]
["bitfinex-derivatives","ETHF0:USTF0",1738071707854,0.62851,3182.6,3182.5,0.53150935]
["bitfinex-derivatives","ETHF0:USTF0",1738071708357,0.62851,3182.6,3182.5,1.16002935]
["bitfinex-derivatives","ETHF0:USTF0",1738071708556,3.2078,3182.8,3182.5,0.53150935]
["bitfinex-derivatives","ETHF0:USTF0",1738071708756,3.83628,3182.8,3182.6,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738071709059,3.83628,3182.8,3182.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738071709256,3.2078,3182.8,3182.7,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1738071709660,3.2078,3182.8,3182.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738071709859,3.83627,3182.8,3182.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738071713153,6.77227,3182.8,3182.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738071717667,0.62851,3182.6,3182.5,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071717863,0.62859,3182.2,3182.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738071718067,3.83639,3182.2,3182.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738071718761,0.62861,3182.1,3182.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738071722669,3.7034,3182.2,3181.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738071722969,3.12909245,3182.0,3181.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738071723467,2.50047245,3182.0,3181.9,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1738071723657,3.12909245,3182.0,3181.9,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1738071723860,2.50047245,3182.0,3181.9,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1738071724573,0.62861,3182.1,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738071724874,3.2078,3182.2,3182.1,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738071725175,0.00470935,3182.5,3182.4,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738071729673,3.2078,3182.8,3182.7,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738071731871,3.83627,3182.8,3182.7,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738071732070,0.62847,3182.8,3182.7,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738071732277,0.62845,3183.0,3182.9,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738071733070,0.00470935,3183.1,3182.8,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738071733071,0.62847,3182.9,3182.8,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738071733369,0.62847,3182.8,3182.7,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1738071733579,0.62845,3183.0,3182.9,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738071733877,0.00470935,3183.1,3183.0,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738071734270,0.63311935,3183.1,3183.0,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738071734470,0.00470935,3183.1,3183.0,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738071741477,0.00470935,3183.1,3182.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738071741478,0.00470935,3183.1,3182.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738071741678,0.62847,3182.8,3182.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738071743368,0.62847,3182.8,3182.7,1.15999]
["bitfinex-derivatives","ETHF0:USTF0",1738071744170,0.00470935,3183.1,3182.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738071744380,0.00470935,3183.1,3183.0,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738071744986,3.2078,3183.2,3182.7,2.10269]
["bitfinex-derivatives","ETHF0:USTF0",1738071745286,3.2078,3183.6,3183.1,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738071745575,3.2078,3183.6,3183.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738071745576,3.83611,3183.6,3183.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738071745882,3.2078,3183.6,3183.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738071746477,3.12875245,3183.8,3183.2,5.80268]
["bitfinex-derivatives","ETHF0:USTF0",1738071746678,3.12875245,3183.8,3183.7,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738071746884,3.12874245,3183.8,3183.7,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738071747080,2.50047245,3183.8,3183.7,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738071748485,3.12874245,3183.8,3183.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738071748874,3.12874245,3183.8,3183.7,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738071749273,0.62834,3183.5,3183.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738071749478,2.50047245,3183.5,3183.4,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738071749675,2.50047245,3183.5,3183.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738071749676,3.2078,3183.7,3183.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738071749886,3.2078,3183.7,3183.6,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738071751283,3.12874245,3183.8,3183.6,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738071751479,0.62829,3183.7,3183.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738071751679,3.83611,3183.6,3183.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738071752691,3.2078,3183.6,3183.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738071752889,0.62833,3183.5,3183.3,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1738071753283,0.62833,3183.5,3183.4,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738071754885,3.2078,3183.6,3183.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738071755088,0.62832,3183.6,3183.5,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738071757283,3.01777245,3183.8,3183.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738071757284,0.6283,3183.7,3183.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738071757484,2.50047245,3183.8,3183.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738071757685,2.50047245,3183.8,3183.7,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738071759893,0.00470935,3183.9,3183.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738071760197,0.00470935,3183.9,3183.8,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738071760394,0.00470935,3183.9,3183.8,1.62187]
["bitfinex-derivatives","ETHF0:USTF0",1738071761495,0.00470935,3183.9,3183.8,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1738071761685,0.63295935,3183.9,3183.8,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1738071762192,0.63295935,3183.9,3183.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738071762388,0.6283,3183.8,3183.7,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738071764787,0.00470935,3183.9,3183.8,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738071765589,0.00470935,3183.9,3183.8,1.16327]
["bitfinex-derivatives","ETHF0:USTF0",1738071767192,3.2078,3184.4,3183.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738071767397,3.2078,3184.4,3184.3,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738071767796,2.50047245,3185.0,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071768001,3.12852245,3185.0,3184.9,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738071768687,2.50047245,3185.0,3184.9,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738071769491,3.2078,3185.2,3185.1,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738071770096,3.83579,3185.2,3185.1,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738071770297,3.2078,3185.2,3185.1,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738071775603,0.00470935,3185.3,3184.8,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1738071775800,0.00470935,3185.3,3185.2,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738071775998,0.63267935,3185.3,3185.2,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738071776499,2.5051818,3185.3,3184.9,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1738071776893,0.62803,3185.1,3184.9,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1738071777092,3.12852245,3185.0,3184.8,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1738071777288,3.12852245,3185.0,3184.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738071777499,2.50047245,3185.0,3184.9,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738071778006,3.12850245,3185.0,3184.9,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738071780695,3.12850245,3185.0,3184.6,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071780696,0.62809,3184.7,3184.6,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071781001,6.33636245,3184.7,3184.6,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071782001,3.2078,3184.7,3184.6,0.63281935]
["bitfinex-derivatives","ETHF0:USTF0",1738071782201,0.62809,3184.8,3184.7,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738071782395,0.62809,3184.8,3184.7,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1738071782601,2.936,3184.9,3184.6,0.63280935]
["bitfinex-derivatives","ETHF0:USTF0",1738071782797,3.12856245,3184.7,3184.6,0.63280935]
["bitfinex-derivatives","ETHF0:USTF0",1738071783109,3.12856245,3184.7,3184.6,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071783608,4.12566245,3184.7,3184.6,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071784309,3.49757245,3184.7,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071784508,0.62825,3184.0,3183.9,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738071785004,3.12869245,3184.1,3184.0,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738071785612,2.50047245,3184.1,3184.0,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738071786204,2.50047245,3184.1,3183.7,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071786409,1.57051,3184.2,3183.7,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071786410,3.12874245,3183.8,3183.7,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071786607,3.12874245,3183.8,3183.7,0.63299935]
["bitfinex-derivatives","ETHF0:USTF0",1738071786800,3.12874245,3183.8,3183.7,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071790908,2.50047245,3183.8,3183.7,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071791103,2.50047245,3183.8,3183.7,0.63299935]
["bitfinex-derivatives","ETHF0:USTF0",1738071792806,0.62826,3183.9,3183.7,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071793006,0.62826,3183.9,3183.8,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738071793702,0.62827,3183.8,3183.7,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071793904,3.12874245,3183.8,3183.7,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071794709,6.06474245,3183.8,3183.7,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071795401,5.43647245,3183.8,3183.7,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071795598,5.43647245,3183.8,3183.7,0.63299935]
["bitfinex-derivatives","ETHF0:USTF0",1738071795797,6.06474245,3183.8,3183.7,0.63299935]
["bitfinex-derivatives","ETHF0:USTF0",1738071796004,5.43647245,3183.8,3183.7,0.63299935]
["bitfinex-derivatives","ETHF0:USTF0",1738071796405,6.06474245,3183.8,3183.7,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071797008,6.06474245,3183.8,3183.7,0.63299935]
["bitfinex-derivatives","ETHF0:USTF0",1738071797210,6.06474245,3183.8,3183.7,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071797410,6.06474245,3183.8,3183.7,0.63299935]
["bitfinex-derivatives","ETHF0:USTF0",1738071797810,5.43647245,3183.8,3183.7,0.63299935]
["bitfinex-derivatives","ETHF0:USTF0",1738071799310,2.50047245,3183.8,3183.7,0.63299935]
["bitfinex-derivatives","ETHF0:USTF0",1738071799513,3.12874245,3183.8,3183.7,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071800708,2.50047245,3183.8,3183.7,0.63299935]
["bitfinex-derivatives","ETHF0:USTF0",1738071801909,3.12874245,3183.8,3183.7,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071802311,3.12874245,3183.8,3183.7,0.63299935]
["bitfinex-derivatives","ETHF0:USTF0",1738071802813,3.12874245,3183.8,3183.7,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071803811,3.12874245,3183.8,3183.7,0.63299935]
["bitfinex-derivatives","ETHF0:USTF0",1738071804407,3.12874245,3183.8,3183.7,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071804608,6.06474245,3183.8,3183.7,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071804808,0.62841,3183.2,3183.0,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738071805109,2.50047245,3183.1,3182.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738071805408,2.50047245,3183.1,3183.0,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738071805409,3.12889245,3183.1,3183.0,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738071805705,0.62843,3183.0,3182.9,3.83625]
["bitfinex-derivatives","ETHF0:USTF0",1738071805906,2.50047245,3183.1,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071806107,3.12889245,3183.1,3183.0,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738071806906,0.62843,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071807314,0.62843,3183.0,3182.9,3.83625]
["bitfinex-derivatives","ETHF0:USTF0",1738071808309,0.62843,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071808514,2.50047245,3183.1,3182.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738071808714,0.62847,3182.8,3182.7,2.16457]
["bitfinex-derivatives","ETHF0:USTF0",1738071810912,3.12894245,3182.8,3182.7,1.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738071811215,3.12894245,3182.8,3182.7,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1738071813616,0.62849,3182.7,3182.6,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071813822,1.12859,3182.7,3182.6,0.00470935]
["bitfinex-derivatives","ETHF0:USTF0",1738071815326,0.62849,3182.7,3182.6,0.63321935]
["bitfinex-derivatives","ETHF0:USTF0",1738071816422,2.50047245,3182.8,3182.7,0.3141059]
["bitfinex-derivatives","ETHF0:USTF0",1738071816725,3.12894245,3182.8,3182.7,0.3141059]
["bitfinex-derivatives","ETHF0:USTF0",1738071817026,3.12894245,3182.8,3182.7,0.9425959]
["bitfinex-derivatives","ETHF0:USTF0",1738071819020,3.12894245,3182.8,3182.7,0.3141059]
["bitfinex-derivatives","ETHF0:USTF0",1738071819220,0.62856,3182.4,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738071819523,3.12903245,3182.4,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738071820025,2.50047245,3182.4,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738071822127,3.12902245,3182.4,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738071822521,2.50047245,3182.4,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738071822827,3.12902245,3182.4,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738071826230,2.50047245,3182.4,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738071827031,3.12902245,3182.4,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738071828930,2.50047245,3182.4,3182.3,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738071839650,0.62852,3182.6,3182.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1738071839928,5.70827245,3182.7,3182.3,1.57142]
["bitfinex-derivatives","ETHF0:USTF0",1738071840239,5.70827245,3182.7,3182.6,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1738071840240,3.2078,3182.7,3182.6,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1738071840439,0.00470935,3183.3,3183.1,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738071840734,2.5051818,3183.3,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071840940,0.62841,3183.1,3183.0,3.83623]
["bitfinex-derivatives","ETHF0:USTF0",1738071841135,0.62845,3182.9,3182.8,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1738071841336,2.50047245,3182.9,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071841537,2.50047245,3182.9,3182.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738071841735,0.62855,3182.4,3182.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1738071842840,2.50047245,3182.5,3182.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738071843036,3.12901245,3182.5,3182.4,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738071844544,2.50047245,3182.8,3182.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738071844845,3.83625,3182.9,3182.8,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738071845247,3.2078,3182.9,3182.8,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738071845736,2.50047245,3183.1,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071845937,2.50047245,3183.1,3183.0,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738071846840,0.63308935,3183.3,3183.2,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738071849458,0.00470935,3183.3,3183.2,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738071850360,0.00470935,3183.3,3183.2,3.83619]
["bitfinex-derivatives","ETHF0:USTF0",1738071856163,0.00470935,3183.3,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071856368,3.1335518,3183.3,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071856862,3.6235518,3183.3,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071858262,3.6235518,3183.3,3182.9,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1738071858263,2.9951818,3183.3,3182.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738071858461,2.50047245,3183.0,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071858666,2.50047245,3183.0,3182.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1738071858667,0.62852,3182.6,3182.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1738071858862,3.12899245,3182.6,3182.5,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1738071859168,2.50047245,3182.6,3182.5,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1738071860259,3.12898245,3182.6,3182.5,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1738071860657,2.50047245,3182.6,3182.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1738071860868,0.62855,3182.4,3182.3,4.35495]
["bitfinex-derivatives","ETHF0:USTF0",1738071862466,3.12900245,3182.6,3182.5,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1738071864669,3.12900245,3182.6,3182.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1738071864670,2.50047245,3182.6,3182.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1738071864970,0.62855,3182.4,3182.3,3.83636]
["bitfinex-derivatives","ETHF0:USTF0",1738071865667,0.62855,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071870576,0.62855,3182.4,3181.6,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1738071870577,5.70827245,3182.4,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071870773,3.12917245,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071871075,0.62872,3181.5,3181.2,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1738071871264,1.0425,3181.5,3181.3,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738071871466,1.67124,3181.5,3181.3,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738071871676,0.62874,3181.4,3181.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738071871879,0.62874,3181.4,3181.3,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738071873171,1.67123,3181.5,3181.3,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738071873767,0.62874,3181.4,3181.3,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738071873976,1.0425,3181.5,3181.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738071874180,0.62878,3181.2,3181.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1738071874683,0.62879,3181.2,3181.0,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1738071874995,0.62879,3181.2,3181.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738071875282,0.6288,3181.2,3181.0,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1738071875472,2.50047245,3181.3,3181.0,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1738071875672,2.50047245,3181.3,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071875873,0.62878,3181.2,3181.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738071876372,0.62881,3181.1,3181.0,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738071876571,2.50047245,3181.3,3181.0,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738071876771,0.62882,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071876978,3.12929245,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071877575,0.62892,3180.5,3180.4,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1738071877773,3.12939245,3180.5,3180.4,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1738071877975,2.50047245,3180.5,3180.4,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1738071878767,2.50047245,3180.5,3180.4,3.83673]
["bitfinex-derivatives","ETHF0:USTF0",1738071879781,3.12939245,3180.5,3180.4,3.83673]
["bitfinex-derivatives","ETHF0:USTF0",1738071879985,2.50047245,3180.5,3180.4,3.83673]
["bitfinex-derivatives","ETHF0:USTF0",1738071880377,3.12939245,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071881386,0.62898,3180.2,3180.1,1.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738071881980,3.12945245,3180.2,3180.1,1.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738071883583,2.50047245,3180.2,3180.1,1.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738071884888,1.16625,3180.4,3180.1,1.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738071884889,2.50047245,3180.5,3180.4,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738071885081,3.12939245,3180.5,3180.4,3.83674]
["bitfinex-derivatives","ETHF0:USTF0",1738071885381,3.12939245,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071885581,2.50047245,3180.5,3180.1,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1738071885782,3.2078,3180.7,3180.2,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1738071885783,0.62898,3180.3,3180.2,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1738071886182,0.62898,3180.2,3180.1,1.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738071886384,0.62898,3180.2,3180.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738071886794,2.50047245,3180.2,3179.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738071886995,2.50047245,3179.8,3179.7,1.14987]
["bitfinex-derivatives","ETHF0:USTF0",1738071887194,3.12953245,3179.8,3179.7,1.14987]
["bitfinex-derivatives","ETHF0:USTF0",1738071887394,2.50047245,3179.8,3179.7,1.14987]
["bitfinex-derivatives","ETHF0:USTF0",1738071888092,3.12953245,3179.8,3179.7,1.14987]
["bitfinex-derivatives","ETHF0:USTF0",1738071888493,3.12953245,3179.8,3179.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738071888693,0.62908,3179.7,3179.6,1.13948]
["bitfinex-derivatives","ETHF0:USTF0",1738071888997,1.16618,3179.7,3179.6,1.13948]
["bitfinex-derivatives","ETHF0:USTF0",1738071889294,0.5371,3179.7,3179.6,1.13948]
["bitfinex-derivatives","ETHF0:USTF0",1738071889994,1.16618,3179.7,3179.6,1.13948]
["bitfinex-derivatives","ETHF0:USTF0",1738071890291,0.5371,3179.7,3179.6,1.13948]
["bitfinex-derivatives","ETHF0:USTF0",1738071891196,1.16618,3179.7,3179.6,1.13948]
["bitfinex-derivatives","ETHF0:USTF0",1738071891393,0.5371,3179.7,3179.6,1.13948]
["bitfinex-derivatives","ETHF0:USTF0",1738071891695,2.50047245,3179.8,3179.7,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738071893485,2.50518936,3180.1,3180.0,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738071893691,3.13418936,3180.1,3180.0,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738071896201,0.62903,3180.0,3179.9,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738071897092,2.50518936,3180.1,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071897292,2.50518936,3180.1,3180.0,1.65282]
["bitfinex-derivatives","ETHF0:USTF0",1738071897503,3.13418936,3180.1,3180.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1738071897804,2.50518936,3180.1,3179.9,3.83683]
["bitfinex-derivatives","ETHF0:USTF0",1738071897989,0.62906,3179.9,3179.8,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738071898195,3.12952245,3179.9,3179.8,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738071898407,2.50047245,3179.9,3179.8,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738071899408,0.00471691,3180.1,3179.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1738071899705,0.00471691,3180.1,3180.0,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738071900101,0.63371691,3180.1,3180.0,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738071900403,0.00471691,3180.1,3180.0,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738071900604,0.63371691,3180.1,3180.0,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738071900800,0.00471691,3180.1,3180.0,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738071901795,0.63371691,3180.1,3180.0,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738071901991,0.00471691,3180.1,3180.0,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738071903902,5.43647245,3180.8,3180.7,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738071904206,5.43647245,3180.8,3180.4,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1738071904207,0.62884,3181.0,3180.9,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1738071904406,2.50047245,3181.1,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071904604,2.50047245,3180.8,3180.7,1.15557]
["bitfinex-derivatives","ETHF0:USTF0",1738071904907,3.12929245,3181.1,3180.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738071905107,0.62882,3181.0,3180.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738071905399,2.50518936,3181.1,3181.0,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738071905804,0.00471691,3181.1,3181.0,3.83662]
["bitfinex-derivatives","ETHF0:USTF0",1738071909514,3.13398936,3181.1,3181.0,3.83662]
["bitfinex-derivatives","ETHF0:USTF0",1738071910014,2.50518936,3181.1,3181.0,3.83662]
["bitfinex-derivatives","ETHF0:USTF0",1738071910218,0.00471691,3181.1,3181.0,3.83662]
["bitfinex-derivatives","ETHF0:USTF0",1738071911909,3.13398936,3181.1,3181.0,3.83662]
["bitfinex-derivatives","ETHF0:USTF0",1738071912213,2.50518936,3181.1,3180.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738071912420,3.12936245,3180.7,3180.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738071913707,2.50047245,3180.7,3180.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738071913915,0.6289,3180.6,3180.5,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1738071916116,3.12936245,3180.7,3180.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738071916418,0.62892,3180.5,3180.4,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1738071918126,3.83672,3180.5,3180.4,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1738071919719,8.2078,3180.5,3180.1,0.00269086]
["bitfinex-derivatives","ETHF0:USTF0",1738071920020,3.12945245,3180.2,3180.1,0.00269086]
["bitfinex-derivatives","ETHF0:USTF0",1738071924018,3.12945245,3180.2,3180.1,0.94605742]
["bitfinex-derivatives","ETHF0:USTF0",1738071924413,3.12945245,3180.2,3180.1,0.94336656]
["bitfinex-derivatives","ETHF0:USTF0",1738071924616,1.57258,3180.0,3179.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738071924817,0.62914,3179.4,3179.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738071925618,2.50047245,3179.6,3179.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738071925819,3.12963245,3179.3,3179.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738071926833,3.12963245,3179.3,3179.2,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1738071927022,3.12963245,3179.3,3179.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738071933438,3.12963245,3179.3,3179.2,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1738071934133,3.12963245,3179.3,3179.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738071934738,3.12963245,3179.3,3179.2,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1738071935130,2.50047245,3179.3,3179.2,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1738071935330,3.12963245,3179.3,3179.2,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1738071939732,2.50047245,3179.6,3179.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738071939927,0.62908,3179.7,3179.3,2.20206]
["bitfinex-derivatives","ETHF0:USTF0",1738071940138,3.83687,3179.8,3179.7,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738071940333,3.83687,3179.8,3179.3,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738071940334,0.62908,3179.7,3179.6,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738071940538,3.83688,3179.8,3179.7,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738071940736,0.6291,3179.7,3179.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738071941739,3.83687,3179.8,3179.7,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738071942140,3.83687,3179.8,3179.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738071942141,0.62909,3179.7,3179.6,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738071942541,3.2078,3179.8,3179.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738071942737,2.50047245,3180.2,3179.5,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1738071943037,4.72521284,3181.5,3180.4,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738071943038,2.50047245,3180.5,3180.4,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738071943230,2.50047245,3180.8,3180.7,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738071946135,2.50518936,3181.1,3181.0,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738071946730,0.00471691,3181.1,3181.0,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738071949844,2.50518936,3181.1,3180.9,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738071950145,3.13399936,3181.1,3180.9,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1738071950547,2.50518936,3181.1,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071950743,2.50518936,3181.1,3181.0,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738071951143,0.00471691,3181.1,3181.0,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738071951453,3.12916245,3181.7,3181.5,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738071951741,3.12916245,3181.7,3180.9,1.57211]
["bitfinex-derivatives","ETHF0:USTF0",1738071951742,2.50047245,3181.7,3181.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738071951938,3.12915245,3181.7,3181.5,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738071952142,2.50047245,3181.7,3181.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738071952445,0.62872,3181.5,3181.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738071952646,3.12916245,3181.7,3181.5,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738071952948,0.62872,3181.5,3181.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738071954643,0.62872,3181.6,3181.4,1.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738071954843,0.62872,3181.5,3181.4,1.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738071955043,0.62872,3181.6,3181.4,1.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738071955247,0.62872,3181.5,3181.4,1.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738071956544,3.12917245,3181.7,3181.5,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738071956745,2.50047245,3181.7,3181.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738071957048,0.00471691,3181.9,3181.4,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1738071957249,3.12917245,3181.7,3181.5,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738071957455,0.6287,3181.6,3181.4,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1738071958847,0.62872,3181.5,3181.4,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1738071959147,2.50047245,3181.7,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071959344,3.12921245,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071960849,3.12921245,3181.4,3181.3,3.83656]
["bitfinex-derivatives","ETHF0:USTF0",1738071961049,2.50047245,3181.4,3181.3,3.83656]
["bitfinex-derivatives","ETHF0:USTF0",1738071961446,2.50047245,3181.7,3181.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738071962755,0.63336691,3181.9,3181.8,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738071962950,0.62867,3181.8,3181.7,3.83648]
["bitfinex-derivatives","ETHF0:USTF0",1738071963557,0.00471691,3181.9,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071963758,0.00471691,3181.9,3181.8,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1738071964255,0.63335691,3181.9,3181.8,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1738071964455,0.00471691,3181.9,3181.8,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1738071964846,0.63335691,3181.9,3181.8,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1738071965048,0.63335691,3181.9,3181.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738071966858,0.62866,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071967655,0.00471691,3181.9,3181.8,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738071967852,0.00471691,3181.9,3181.8,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1738071968752,2.75504325,3182.6,3182.5,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1738071968753,2.50047245,3182.6,3182.5,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1738071968952,0.62853,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071969557,3.12899245,3182.6,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071969758,2.50047245,3182.6,3182.5,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1738071969959,2.50047245,3182.6,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071970153,0.62853,3182.5,3182.4,3.83634]
["bitfinex-derivatives","ETHF0:USTF0",1738071971062,0.62853,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071972857,0.62857,3182.3,3182.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738071973059,3.12904245,3182.3,3182.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738071973562,2.50047245,3182.3,3181.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738071973763,0.62862,3182.0,3181.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738071975057,2.50047245,3182.0,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071975259,1.12244,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071976662,2.06547,3181.9,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071976860,3.12919245,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738071979762,5.70827245,3181.5,3181.2,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1738071979956,0.62876,3181.3,3181.2,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1738071980856,5.70827245,3181.5,3181.4,0.31422107]
["bitfinex-derivatives","ETHF0:USTF0",1738071981057,3.12919245,3181.5,3181.4,0.31422107]
["bitfinex-derivatives","ETHF0:USTF0",1738071982063,0.6287,3181.7,3181.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738071982263,2.50047245,3181.8,3181.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1738071982465,3.80547245,3182.1,3181.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1738071982970,3.12915245,3181.8,3181.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738071983365,2.50047245,3181.8,3181.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1738071983569,0.6287,3181.6,3181.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1738071984458,0.6287,3181.6,3181.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738071985063,0.6287,3181.6,3181.4,0.31422107]
["bitfinex-derivatives","ETHF0:USTF0",1738071985262,3.7062,3181.7,3181.4,0.31422107]
["bitfinex-derivatives","ETHF0:USTF0",1738071985263,3.12919245,3181.5,3181.4,0.31422107]
["bitfinex-derivatives","ETHF0:USTF0",1738071986369,0.6287,3181.6,3181.5,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738071987266,1.12709,3181.7,3181.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738071987570,2.50047245,3181.8,3181.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738071987765,0.62872,3181.5,3181.4,0.31422107]
["bitfinex-derivatives","ETHF0:USTF0",1738071987965,3.12919245,3181.5,3181.4,0.31422107]
["bitfinex-derivatives","ETHF0:USTF0",1738071989069,3.66059245,3181.5,3181.4,0.31422107]
["bitfinex-derivatives","ETHF0:USTF0",1738071989469,3.66059245,3181.5,3181.4,1.25720214]
["bitfinex-derivatives","ETHF0:USTF0",1738071991965,3.12919245,3181.5,3181.4,1.25720214]
["bitfinex-derivatives","ETHF0:USTF0",1738071993173,2.50047245,3181.5,3181.4,1.88594214]
["bitfinex-derivatives","ETHF0:USTF0",1738071993869,0.4918,3182.0,3181.4,1.25720214]
["bitfinex-derivatives","ETHF0:USTF0",1738071993870,0.62869,3181.7,3181.4,1.25720214]
["bitfinex-derivatives","ETHF0:USTF0",1738071994071,2.50047245,3181.8,3181.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738071994275,3.12913245,3181.8,3181.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1738071995071,3.12913245,3181.8,3181.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738071995270,2.50047245,3181.8,3181.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1738071995471,3.12913245,3181.8,3181.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738071998079,3.12913245,3181.8,3181.4,1.25720214]
["bitfinex-derivatives","ETHF0:USTF0",1738071998286,3.12913245,3181.8,3181.4,1.79320214]
["bitfinex-derivatives","ETHF0:USTF0",1738071998287,2.18630029,3181.5,3181.4,1.79320214]
["bitfinex-derivatives","ETHF0:USTF0",1738071998581,3.12919245,3181.5,3181.4,1.79320214]
["bitfinex-derivatives","ETHF0:USTF0",1738072000272,3.12919245,3181.5,3181.4,1.25720214]
["bitfinex-derivatives","ETHF0:USTF0",1738072000872,3.61679245,3181.5,3181.4,1.25720214]
["bitfinex-derivatives","ETHF0:USTF0",1738072002885,3.12919245,3181.5,3181.4,1.88594214]
["bitfinex-derivatives","ETHF0:USTF0",1738072003882,3.12919245,3181.5,3181.4,1.25720214]
["bitfinex-derivatives","ETHF0:USTF0",1738072004272,3.12919245,3181.5,3181.4,2.38194214]
["bitfinex-derivatives","ETHF0:USTF0",1738072004484,3.12915245,3181.8,3181.7,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738072004685,0.62869,3181.7,3181.6,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738072005487,2.50047245,3181.8,3181.7,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738072005488,3.12914245,3181.8,3181.7,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738072005777,0.62865,3181.9,3181.6,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1738072005983,0.62865,3181.9,3181.8,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738072006186,0.62867,3181.8,3181.7,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1738072006580,2.50047245,3182.1,3181.8,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738072006786,2.50047245,3182.1,3181.7,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738072007084,0.62868,3181.8,3181.7,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738072008280,0.62868,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072008984,0.62868,3181.7,3181.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738072009181,0.62869,3181.7,3181.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738072009390,3.12914245,3181.8,3181.7,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738072009984,2.50047245,3181.8,3181.7,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738072010179,2.50047245,3182.1,3181.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1738072010388,0.62863,3182.0,3181.6,1.57177]
["bitfinex-derivatives","ETHF0:USTF0",1738072010587,0.62863,3182.0,3181.9,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738072011480,0.62863,3182.0,3181.6,1.57177]
["bitfinex-derivatives","ETHF0:USTF0",1738072011686,0.62863,3182.0,3181.9,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738072012180,2.50047245,3182.1,3181.9,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738072012383,2.50047245,3182.1,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738072013887,2.936,3182.2,3181.9,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1738072014082,2.936,3182.2,3182.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738072016193,2.50047245,3182.4,3181.9,5.26411]
["bitfinex-derivatives","ETHF0:USTF0",1738072016383,2.50047245,3182.4,3182.3,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738072018396,3.21251691,3182.8,3182.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738072018685,0.00471691,3182.8,3182.7,3.83629]
["bitfinex-derivatives","ETHF0:USTF0",1738072018885,2.936,3183.5,3183.4,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738072019086,2.50047245,3183.6,3183.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738072020487,2.50047245,3183.6,3183.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1738072020488,0.50821691,3183.9,3183.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1738072020688,0.00471691,3183.9,3183.8,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738072021985,0.00471691,3183.9,3183.8,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1738072030600,0.63296691,3183.9,3183.8,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1738072030798,0.00471691,3183.9,3183.8,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1738072031199,0.63296691,3183.9,3183.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738072031501,5.71298936,3183.9,3183.2,3.21251691]
["bitfinex-derivatives","ETHF0:USTF0",1738072031695,0.62836,3183.4,3183.3,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738072032400,0.00471691,3183.9,3183.2,3.21251691]
["bitfinex-derivatives","ETHF0:USTF0",1738072032711,0.00471691,3183.9,3183.8,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738072033399,0.00471691,3183.9,3183.8,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1738072036305,0.00471691,3183.9,3183.3,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1738072036507,0.62834,3183.5,3183.4,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738072037099,1.14574,3183.5,3183.4,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738072037305,0.5174,3183.5,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072037506,1.14175,3183.4,3183.3,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1738072038511,1.14175,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072038807,1.14175,3183.4,3183.3,3.83617]
["bitfinex-derivatives","ETHF0:USTF0",1738072040299,1.14175,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072040808,1.14175,3183.4,3183.3,3.83617]
["bitfinex-derivatives","ETHF0:USTF0",1738072041501,1.14175,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072042414,1.14175,3183.4,3183.3,3.83617]
["bitfinex-derivatives","ETHF0:USTF0",1738072042612,0.5134,3183.4,3183.3,3.83617]
["bitfinex-derivatives","ETHF0:USTF0",1738072042908,0.5134,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072043100,0.62837,3183.3,3183.2,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1738072043299,0.62843,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072043499,2.50047245,3183.0,3182.7,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738072043805,1.14576,3182.9,3182.8,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738072044008,1.14576,3182.9,3182.7,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738072044309,1.14576,3182.9,3182.7,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738072044509,1.14576,3182.9,3182.8,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738072045120,1.14576,3182.9,3182.7,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738072046512,1.14576,3182.9,3182.5,3.84102691]
["bitfinex-derivatives","ETHF0:USTF0",1738072046513,0.5173,3182.9,3182.5,3.84102691]
["bitfinex-derivatives","ETHF0:USTF0",1738072046704,2.50047245,3182.6,3182.5,3.84102691]
["bitfinex-derivatives","ETHF0:USTF0",1738072049216,1.14057,3182.8,3182.7,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738072049416,0.5121,3182.8,3182.7,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738072049617,3.64622245,3182.9,3182.7,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738072049815,3.64622245,3182.9,3182.8,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738072050216,3.01777245,3182.9,3182.7,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738072050417,0.62847,3182.8,3182.7,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738072051824,0.62851,3182.6,3182.5,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1738072052116,3.12898245,3182.6,3182.5,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1738072052512,3.64628245,3182.6,3182.5,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1738072053123,2.936,3182.8,3182.5,3.21251691]
["bitfinex-derivatives","ETHF0:USTF0",1738072053314,2.936,3182.8,3182.7,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738072053920,2.936,3182.8,3182.6,1.15869]
["bitfinex-derivatives","ETHF0:USTF0",1738072053921,3.56448,3182.8,3182.6,1.15869]
["bitfinex-derivatives","ETHF0:USTF0",1738072054532,3.56448,3182.8,3182.7,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738072054830,3.02717245,3183.2,3182.7,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738072055021,1.329,3183.5,3182.7,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1738072055022,2.50047245,3182.9,3182.7,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1738072055222,3.12894245,3182.9,3182.8,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738072055532,2.50047245,3182.9,3182.8,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738072056030,0.62842,3183.1,3183.0,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738072057133,2.50047245,3183.2,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072057331,2.50047245,3183.2,3182.8,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738072057632,2.50047245,3182.9,3182.8,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738072057827,3.12887245,3183.2,3183.0,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738072058023,1.14928,3183.3,3183.1,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738072058235,0.5209,3183.3,3183.2,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1738072058428,1.14927,3183.3,3183.2,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1738072060029,0.5209,3183.3,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072060234,3.12890245,3183.0,3182.9,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738072061238,2.50047245,3183.0,3182.9,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738072061428,0.62841,3183.1,3183.0,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738072062030,0.62844,3183.0,3182.9,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738072062230,0.62844,3183.0,3182.9,3.83623]
["bitfinex-derivatives","ETHF0:USTF0",1738072062835,0.62844,3183.0,3182.9,4.77876668]
["bitfinex-derivatives","ETHF0:USTF0",1738072065339,0.62842,3183.1,3183.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738072066038,5.70827245,3183.6,3182.9,5.72141668]
["bitfinex-derivatives","ETHF0:USTF0",1738072066237,3.12885245,3183.3,3183.2,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738072066742,2.50047245,3183.3,3183.2,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738072067244,3.12884245,3183.3,3183.2,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738072067539,0.62842,3183.1,3183.0,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738072067743,2.50047245,3183.3,3182.9,0.94253668]
["bitfinex-derivatives","ETHF0:USTF0",1738072067932,3.12890245,3183.0,3182.9,0.94253668]
["bitfinex-derivatives","ETHF0:USTF0",1738072068341,2.50047245,3183.0,3182.9,1.57098668]
["bitfinex-derivatives","ETHF0:USTF0",1738072069440,2.50047245,3183.0,3182.9,0.94253668]
["bitfinex-derivatives","ETHF0:USTF0",1738072069639,3.12890245,3183.0,3182.9,0.94253668]
["bitfinex-derivatives","ETHF0:USTF0",1738072069836,8.12890245,3183.0,3182.9,0.94253668]
["bitfinex-derivatives","ETHF0:USTF0",1738072070039,0.62851,3182.6,3182.5,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1738072070343,5.70827245,3182.6,3182.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738072070542,3.12904245,3182.3,3182.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738072070840,2.50047245,3182.3,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072071040,2.50047245,3181.9,3181.8,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738072072845,3.13377936,3182.2,3181.8,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738072073040,2.50518936,3182.2,3181.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1738072073245,2.50518936,3182.2,3182.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738072073433,3.13378936,3182.2,3182.0,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738072073738,0.62862,3182.1,3181.9,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738072074742,2.50518936,3182.2,3181.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1738072074743,5.71298936,3182.2,3181.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1738072074936,5.71298936,3182.2,3181.5,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1738072074937,3.12913245,3181.8,3181.5,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1738072075137,0.6287,3181.6,3181.5,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1738072075442,0.6287,3181.6,3181.5,0.63343691]
["bitfinex-derivatives","ETHF0:USTF0",1738072075644,0.6287,3181.6,3181.5,1.13163691]
["bitfinex-derivatives","ETHF0:USTF0",1738072077144,0.6287,3181.6,3181.5,0.50291691]
["bitfinex-derivatives","ETHF0:USTF0",1738072077345,3.12915245,3181.8,3181.7,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738072077551,0.62865,3181.9,3181.7,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738072077742,0.62865,3181.9,3181.8,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738072077941,1.13124,3182.0,3181.8,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738072078141,0.5026,3182.0,3181.8,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738072078343,0.5026,3182.0,3181.7,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1738072078545,0.62866,3181.9,3181.8,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738072080141,0.5026,3182.0,3181.8,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738072080447,3.21251691,3182.2,3182.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738072081052,3.21251691,3182.2,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072081249,2.50047245,3182.1,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072081448,2.50047245,3182.1,3181.8,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738072081449,2.99637245,3182.1,3181.8,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738072081744,2.50047245,3182.1,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738072082753,3.12907245,3182.1,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738072083952,2.50047245,3182.1,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738072085143,3.12907245,3182.1,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738072085342,2.50047245,3182.1,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072085545,3.12913245,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072085749,3.12913245,3181.8,3181.7,3.83648]
["bitfinex-derivatives","ETHF0:USTF0",1738072085954,3.12913245,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072086345,2.50047245,3181.8,3181.7,3.83648]
["bitfinex-derivatives","ETHF0:USTF0",1738072086953,3.12913245,3181.8,3181.7,3.83648]
["bitfinex-derivatives","ETHF0:USTF0",1738072087152,0.62866,3181.9,3181.8,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738072088853,0.62866,3181.8,3181.7,3.83647]
["bitfinex-derivatives","ETHF0:USTF0",1738072089159,3.12913245,3181.8,3181.7,3.83647]
["bitfinex-derivatives","ETHF0:USTF0",1738072089356,2.50047245,3181.8,3181.7,3.83647]
["bitfinex-derivatives","ETHF0:USTF0",1738072089551,0.62865,3181.9,3181.7,3.83647]
["bitfinex-derivatives","ETHF0:USTF0",1738072089552,2.50047245,3182.1,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072089754,3.21251691,3182.2,3181.8,1.57167]
["bitfinex-derivatives","ETHF0:USTF0",1738072089956,0.00471691,3182.2,3182.1,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1738072090652,2.50047245,3182.7,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072090852,2.50047245,3182.7,3182.6,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1738072091455,2.50047245,3183.0,3182.9,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738072095667,2.50047245,3183.0,3182.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738072095860,0.62845,3182.9,3182.8,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1738072096255,0.62845,3182.9,3182.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738072097161,0.62845,3182.9,3182.8,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1738072097365,2.50047245,3183.0,3182.9,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738072097960,2.936,3183.2,3183.1,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738072098967,0.00471691,3183.3,3183.2,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738072100570,0.00471691,3183.3,3183.2,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1738072102667,0.00471691,3183.3,3183.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738072102867,3.13355936,3183.3,3183.2,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1738072103168,3.13355936,3183.3,3183.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738072103872,3.13355936,3183.3,3183.2,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1738072104069,3.13355936,3183.3,3183.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738072104566,2.50518936,3183.3,3183.1,0.94247745]
["bitfinex-derivatives","ETHF0:USTF0",1738072104767,0.00471691,3183.3,3183.1,0.94247745]
["bitfinex-derivatives","ETHF0:USTF0",1738072105072,0.00471691,3183.3,3183.2,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738072105468,0.63308691,3183.3,3183.2,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738072106065,3.13355936,3183.3,3183.2,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738072107775,0.00471691,3183.3,3183.2,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738072108568,0.63308691,3183.3,3183.2,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738072108774,0.00471691,3183.3,3183.2,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738072115979,0.00471691,3183.3,3183.2,3.83619]
["bitfinex-derivatives","ETHF0:USTF0",1738072119182,3.13355936,3183.3,3183.2,3.83619]
["bitfinex-derivatives","ETHF0:USTF0",1738072120684,2.50518936,3183.3,3183.2,3.83619]
["bitfinex-derivatives","ETHF0:USTF0",1738072120983,0.00471691,3183.3,3183.2,3.83619]
["bitfinex-derivatives","ETHF0:USTF0",1738072123487,0.63308691,3183.3,3183.2,3.83619]
["bitfinex-derivatives","ETHF0:USTF0",1738072123784,3.13355936,3183.3,3183.2,3.83619]
["bitfinex-derivatives","ETHF0:USTF0",1738072124888,2.50518936,3183.3,3183.2,3.83619]
["bitfinex-derivatives","ETHF0:USTF0",1738072125088,3.13355936,3183.3,3183.2,3.83619]
["bitfinex-derivatives","ETHF0:USTF0",1738072126082,2.50518936,3183.3,3183.2,3.83619]
["bitfinex-derivatives","ETHF0:USTF0",1738072126281,0.00471691,3183.3,3183.2,3.83619]
["bitfinex-derivatives","ETHF0:USTF0",1738072138402,0.00644371,3183.3,3183.2,3.83619]
["bitfinex-derivatives","ETHF0:USTF0",1738072149924,0.00644371,3183.3,3183.2,44.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738072150428,0.00644371,3183.3,3183.2,3.83619]
["bitfinex-derivatives","ETHF0:USTF0",1738072150820,3.71e-06,3183.3,3183.2,6.33666245]
["bitfinex-derivatives","ETHF0:USTF0",1738072151035,0.527,3184.4,3184.3,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738072151728,0.527,3184.4,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072151937,3.12868245,3184.2,3184.1,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738072152136,2.50047245,3184.2,3184.1,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738072152323,2.50047245,3184.2,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072152324,0.62818,3184.3,3184.2,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738072153227,0.62821,3184.2,3184.1,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738072153430,3.12868245,3184.2,3184.1,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738072153630,2.50047245,3184.2,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072153824,1.16091,3184.1,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072154127,0.5327,3184.1,3183.9,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1738072154429,0.5089,3184.0,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072154628,3.12876245,3183.7,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072154930,2.50047245,3183.7,3183.6,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1738072155924,0.5065,3183.9,3183.8,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738072159327,1.13475,3183.9,3183.8,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738072159632,0.62829,3183.8,3183.7,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738072159834,0.62829,3183.7,3183.6,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1738072160134,3.12876245,3183.7,3183.6,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1738072160830,3.12876245,3183.7,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072161133,2.50047245,3183.7,3183.3,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1738072161432,3.12882245,3183.4,3183.3,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1738072161842,3.12882245,3183.4,3183.3,0.63308691]
["bitfinex-derivatives","ETHF0:USTF0",1738072164024,2.50047245,3183.4,3183.3,0.63308691]
["bitfinex-derivatives","ETHF0:USTF0",1738072164229,0.5069,3183.6,3183.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738072164426,1.13521,3183.6,3183.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738072164723,0.5069,3183.6,3183.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738072165032,1.13521,3183.6,3183.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738072165436,0.5069,3183.6,3183.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738072165629,1.13521,3183.6,3183.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738072166038,0.62835,3183.4,3183.3,0.63307691]
["bitfinex-derivatives","ETHF0:USTF0",1738072166336,3.12882245,3183.4,3183.3,0.63307691]
["bitfinex-derivatives","ETHF0:USTF0",1738072166635,2.50047245,3183.4,3183.3,0.63307691]
["bitfinex-derivatives","ETHF0:USTF0",1738072167635,3.12882245,3183.4,3183.3,0.63307691]
["bitfinex-derivatives","ETHF0:USTF0",1738072167834,2.50047245,3183.4,3183.3,0.63307691]
["bitfinex-derivatives","ETHF0:USTF0",1738072168040,3.12882245,3183.4,3183.3,0.63307691]
["bitfinex-derivatives","ETHF0:USTF0",1738072168338,3.65082245,3183.4,3183.3,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1738072168932,3.65082245,3183.4,3183.3,0.63308691]
["bitfinex-derivatives","ETHF0:USTF0",1738072169134,3.65082245,3183.4,3183.3,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1738072169732,4.93482245,3183.4,3183.3,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1738072170037,0.62839,3183.2,3183.1,4.15027745]
["bitfinex-derivatives","ETHF0:USTF0",1738072170429,3.83619,3183.2,3183.1,0.94247745]
["bitfinex-derivatives","ETHF0:USTF0",1738072172734,8.83619,3183.2,3183.1,0.94247745]
["bitfinex-derivatives","ETHF0:USTF0",1738072173337,3.83619,3183.2,3183.1,0.94247745]
["bitfinex-derivatives","ETHF0:USTF0",1738072173636,8.83619,3183.2,3183.1,0.94247745]
["bitfinex-derivatives","ETHF0:USTF0",1738072173839,3.83619,3183.2,3183.1,0.94247745]
["bitfinex-derivatives","ETHF0:USTF0",1738072174938,8.83619,3183.2,3183.1,0.94247745]
["bitfinex-derivatives","ETHF0:USTF0",1738072175541,8.83619,3183.2,3183.1,0.58857745]
["bitfinex-derivatives","ETHF0:USTF0",1738072175743,8.83619,3183.2,3183.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1738072176142,3.83619,3183.2,3183.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1738072178137,3.2078,3183.2,3183.1,0.98231]
["bitfinex-derivatives","ETHF0:USTF0",1738072178344,3.02247245,3183.4,3183.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1738072178539,0.62838,3183.3,3183.2,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738072178747,0.62839,3183.2,3183.1,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1738072178942,3.02247245,3183.4,3183.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1738072179142,3.02247245,3183.4,3183.3,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738072179143,3.65082245,3183.4,3183.3,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738072179346,2.50047245,3183.4,3183.3,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738072180343,2.50047245,3183.7,3183.6,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738072181453,3.12876245,3183.7,3183.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738072181854,3.12876245,3183.7,3183.4,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1738072181855,0.62833,3183.5,3183.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738072182151,0.62835,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072182352,3.62992245,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072182748,3.00157245,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072182948,2.50047245,3183.4,3183.3,3.83617]
["bitfinex-derivatives","ETHF0:USTF0",1738072184457,3.12882245,3183.4,3183.3,3.83617]
["bitfinex-derivatives","ETHF0:USTF0",1738072185051,3.12882245,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072187254,3.12882245,3183.4,3183.3,3.83617]
["bitfinex-derivatives","ETHF0:USTF0",1738072188461,3.12882245,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072189250,3.12882245,3183.4,3183.3,3.83617]
["bitfinex-derivatives","ETHF0:USTF0",1738072189459,3.12882245,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072189658,3.12882245,3183.4,3183.3,3.83617]
["bitfinex-derivatives","ETHF0:USTF0",1738072189859,3.12882245,3183.4,3183.3,4.15021824]
["bitfinex-derivatives","ETHF0:USTF0",1738072190463,3.12882245,3183.4,3183.3,4.77858824]
["bitfinex-derivatives","ETHF0:USTF0",1738072192763,3.12882245,3183.4,3183.3,4.15021824]
["bitfinex-derivatives","ETHF0:USTF0",1738072192962,3.12882245,3183.4,3183.3,0.94241824]
["bitfinex-derivatives","ETHF0:USTF0",1738072196071,3.12882245,3183.4,3183.3,0.69190178]
["bitfinex-derivatives","ETHF0:USTF0",1738072199268,3.38296513,3183.4,3183.3,0.69190178]
["bitfinex-derivatives","ETHF0:USTF0",1738072199771,6.59076513,3183.4,3183.3,0.69190178]
["bitfinex-derivatives","ETHF0:USTF0",1738072201670,6.59076513,3183.4,3182.7,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1738072201671,3.14203,3183.2,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072201870,3.12907245,3182.1,3182.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738072203367,2.50047245,3182.1,3182.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738072203567,2.50047245,3182.1,3182.0,1.14682]
["bitfinex-derivatives","ETHF0:USTF0",1738072204473,2.50518936,3182.4,3182.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738072204676,2.50047245,3182.1,3182.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738072204864,3.12907245,3182.1,3182.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738072205270,2.50047245,3182.1,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072205476,0.62862,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072206375,3.12908245,3182.1,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072206982,2.50047245,3182.1,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738072207175,2.50518936,3182.4,3182.3,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738072207478,2.50518936,3182.4,3182.2,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738072207671,2.50518936,3182.4,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072207873,3.12909245,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072208576,0.62864,3181.9,3181.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738072208782,0.62872,3181.5,3181.4,2.27360214]
["bitfinex-derivatives","ETHF0:USTF0",1738072208983,3.12919245,3181.5,3181.4,1.77920214]
["bitfinex-derivatives","ETHF0:USTF0",1738072210580,3.12919245,3181.5,3181.4,1.25720214]
["bitfinex-derivatives","ETHF0:USTF0",1738072212880,2.50047245,3181.5,3180.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738072213083,3.12931245,3180.9,3180.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738072213692,2.50047245,3180.9,3180.8,4.35866]
["bitfinex-derivatives","ETHF0:USTF0",1738072213981,2.50047245,3181.2,3181.1,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738072215081,2.50047245,3181.5,3181.4,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1738072215380,2.50047245,3181.5,3181.0,2.07305]
["bitfinex-derivatives","ETHF0:USTF0",1738072215381,3.2078,3181.7,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072215585,2.50047245,3182.1,3182.0,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738072216079,2.50518936,3182.4,3182.3,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738072216281,3.13373936,3182.4,3182.2,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738072216578,3.13373936,3182.4,3182.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738072219283,0.00471691,3182.4,3182.3,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1738072222590,2.50047245,3182.7,3182.6,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1738072222988,2.50047245,3182.7,3182.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738072223287,2.50047245,3182.7,3182.6,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1738072223487,2.50047245,3182.7,3182.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738072223683,0.62852,3182.6,3182.4,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1738072223884,0.62852,3182.6,3182.5,1.15913]
["bitfinex-derivatives","ETHF0:USTF0",1738072224081,0.62852,3182.6,3182.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738072226785,0.62852,3182.6,3182.5,1.15913]
["bitfinex-derivatives","ETHF0:USTF0",1738072226985,0.62852,3182.6,3182.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738072227186,0.62855,3182.4,3182.3,0.94743129]
["bitfinex-derivatives","ETHF0:USTF0",1738072227387,3.12902245,3182.4,3182.3,0.94743129]
["bitfinex-derivatives","ETHF0:USTF0",1738072230191,5.6294949,3182.4,3182.3,0.94743129]
["bitfinex-derivatives","ETHF0:USTF0",1738072230400,5.6294949,3182.4,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072230401,10.0009449,3182.4,3181.5,4.33941]
["bitfinex-derivatives","ETHF0:USTF0",1738072230586,3.12917245,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072231990,6.06517245,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072232291,5.43647245,3181.6,3180.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738072232593,3.12929245,3181.1,3180.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738072232789,2.50047245,3181.1,3180.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738072233090,2.50047245,3181.1,3181.0,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738072233794,3.12928245,3181.1,3180.9,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1738072234690,0.62883,3181.0,3180.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738072235495,0.62884,3180.9,3180.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738072236085,0.62892,3180.5,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072236391,2.50047245,3180.5,3180.4,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738072236694,2.50047245,3180.8,3180.6,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1738072236889,0.6289,3180.7,3180.5,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1738072237093,0.6289,3180.7,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072237497,2.50047245,3180.8,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072237692,3.12934245,3180.8,3180.7,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738072237894,3.12934245,3180.8,3180.6,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1738072238099,2.50047245,3180.8,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072238298,2.50047245,3180.8,3180.7,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738072239194,2.50047245,3181.1,3181.0,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738072239387,0.00471691,3181.3,3181.2,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738072239590,0.00471691,3181.3,3181.2,3.83658]
["bitfinex-derivatives","ETHF0:USTF0",1738072245099,0.63347691,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072246200,0.00471691,3181.3,3180.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1738072246402,3.12929245,3181.0,3180.9,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1738072246703,0.62884,3180.9,3180.8,1.69835]
["bitfinex-derivatives","ETHF0:USTF0",1738072247097,2.50047245,3181.0,3180.8,1.69835]
["bitfinex-derivatives","ETHF0:USTF0",1738072247296,3.12930245,3181.0,3180.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738072249406,2.50047245,3181.0,3180.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738072250699,3.12929245,3181.0,3180.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738072251506,2.50047245,3181.0,3180.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738072252597,3.12929245,3181.0,3180.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738072253793,2.50047245,3181.0,3180.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738072254201,0.00471691,3181.3,3180.8,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1738072254202,0.62878,3181.2,3181.1,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738072254403,3.13395936,3181.3,3181.1,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738072254600,0.62878,3181.2,3180.8,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1738072254802,0.62878,3181.2,3181.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738072255407,0.6288,3181.1,3181.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738072257104,2.50518936,3181.3,3180.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738072257301,0.62879,3181.2,3181.1,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738072257702,0.62881,3181.1,3181.0,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1738072258804,2.50518936,3181.3,3180.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738072259005,0.00471691,3181.3,3181.2,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738072260707,0.6288,3181.1,3181.0,4.15089965]
["bitfinex-derivatives","ETHF0:USTF0",1738072261112,0.6288,3181.1,3181.0,4.77971965]
["bitfinex-derivatives","ETHF0:USTF0",1738072261706,3.00138936,3181.3,3181.2,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738072261913,0.00471691,3181.3,3181.2,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738072262220,0.6288,3181.1,3181.0,4.77970965]
["bitfinex-derivatives","ETHF0:USTF0",1738072263305,3.02188936,3181.3,3181.0,4.15089965]
["bitfinex-derivatives","ETHF0:USTF0",1738072263506,0.00471691,3181.3,3181.2,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738072265609,0.62861,3182.1,3182.0,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738072265803,0.6286,3182.1,3182.0,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738072266001,0.6286,3182.1,3181.6,4.77953]
["bitfinex-derivatives","ETHF0:USTF0",1738072266002,0.6286,3182.1,3181.9,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738072266315,5.70827245,3182.2,3181.6,4.77953]
["bitfinex-derivatives","ETHF0:USTF0",1738072266611,5.70827245,3182.2,3182.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738072266612,2.50047245,3182.2,3182.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738072266812,0.00471691,3182.2,3182.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738072267008,0.00471691,3182.2,3182.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1738072268805,0.00471691,3182.2,3182.1,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1738072273109,0.00471691,3182.2,3182.1,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1738072283415,0.63330691,3182.2,3182.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738072283718,0.63330691,3182.2,3182.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1738072284621,0.00471691,3182.2,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072284923,0.6286,3182.1,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072286020,2.50518936,3182.2,3181.5,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1738072286222,2.50047245,3181.8,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072286526,0.6287,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072288524,1.5538,3181.7,3181.2,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738072288715,0.62876,3181.3,3181.2,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738072289119,0.62876,3181.4,3181.2,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738072289322,0.62876,3181.3,3181.2,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738072291529,0.62878,3181.2,3181.1,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738072291727,0.62878,3181.2,3181.0,4.77970965]
["bitfinex-derivatives","ETHF0:USTF0",1738072291923,0.62878,3181.3,3181.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738072292625,1.5538,3181.7,3181.0,4.15089965]
["bitfinex-derivatives","ETHF0:USTF0",1738072292825,1.5538,3181.7,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072293024,0.62872,3181.5,3181.4,3.83654]
["bitfinex-derivatives","ETHF0:USTF0",1738072293224,0.62872,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072294625,3.12919245,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072295032,3.12919245,3181.5,3181.0,0.94309965]
["bitfinex-derivatives","ETHF0:USTF0",1738072295033,0.6288,3181.1,3181.0,0.94309965]
["bitfinex-derivatives","ETHF0:USTF0",1738072295324,3.12927245,3181.1,3181.0,0.94309965]
["bitfinex-derivatives","ETHF0:USTF0",1738072296925,3.12927245,3181.1,3181.0,1.57191965]
["bitfinex-derivatives","ETHF0:USTF0",1738072297427,0.6288,3181.1,3181.0,1.57191965]
["bitfinex-derivatives","ETHF0:USTF0",1738072297738,0.62879,3181.2,3181.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738072297932,2.50047245,3181.4,3181.0,0.94309965]
["bitfinex-derivatives","ETHF0:USTF0",1738072298125,3.12922245,3181.4,3181.3,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738072298319,3.83654,3181.5,3181.4,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738072298631,3.83654,3181.5,3181.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1738072298932,3.2078,3181.5,3181.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1738072299133,0.62877,3181.3,3181.2,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738072299336,0.62875,3181.4,3181.3,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738072300228,4.05427245,3181.7,3181.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1738072300428,0.62876,3181.3,3181.1,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1738072300629,0.62876,3181.3,3181.2,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738072301237,3.12922245,3181.4,3181.3,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738072301941,0.62877,3181.3,3181.2,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738072302437,3.12922245,3181.4,3181.3,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738072302635,0.62873,3181.5,3181.4,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1738072302845,4.05427245,3181.7,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072303035,0.62876,3181.4,3181.3,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738072303835,0.62875,3181.4,3181.3,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1738072304034,0.62876,3181.3,3181.2,3.83657]
["bitfinex-derivatives","ETHF0:USTF0",1738072304235,0.62876,3181.4,3181.3,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738072304741,0.62876,3181.3,3181.2,3.83658]
["bitfinex-derivatives","ETHF0:USTF0",1738072304952,0.62876,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072305651,0.62876,3181.3,3181.2,3.83658]
["bitfinex-derivatives","ETHF0:USTF0",1738072305851,0.62876,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072306052,4.05427245,3181.7,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072306241,0.62875,3181.4,3181.3,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1738072309957,0.62876,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072310359,0.62876,3181.3,3181.2,3.83658]
["bitfinex-derivatives","ETHF0:USTF0",1738072311052,0.62876,3181.4,3181.3,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738072312250,0.62872,3181.6,3181.5,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738072312457,0.62871,3181.6,3181.5,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738072312958,0.62872,3181.5,3181.4,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1738072313961,2.98527245,3181.7,3181.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738072314154,0.62872,3181.5,3181.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738072314361,0.62874,3181.4,3181.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738072315049,0.62874,3181.4,3181.3,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1738072316359,0.62874,3181.4,3181.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738072316658,0.62873,3181.5,3181.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738072316958,0.62873,3181.5,3181.4,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1738072318164,0.62874,3181.4,3181.3,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1738072319366,0.62874,3181.4,3181.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738072319556,0.62874,3181.4,3181.3,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1738072321065,0.62876,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072321654,3.12922245,3181.4,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072321863,3.12922245,3181.4,3181.3,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738072322060,0.62875,3181.4,3181.3,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738072322859,0.62876,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072324769,2.50047245,3181.4,3181.0,0.94309965]
["bitfinex-derivatives","ETHF0:USTF0",1738072325061,3.12927245,3181.1,3181.0,0.94309965]
["bitfinex-derivatives","ETHF0:USTF0",1738072325361,10.2185449,3181.1,3181.0,0.94309965]
["bitfinex-derivatives","ETHF0:USTF0",1738072325664,0.62894,3180.4,3180.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738072325853,3.12941245,3180.4,3180.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738072326367,0.62902,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072326555,3.12949245,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072327355,2.50047245,3180.0,3179.9,3.83684]
["bitfinex-derivatives","ETHF0:USTF0",1738072327562,2.50518936,3180.3,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738072327762,0.62898,3180.2,3180.1,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1738072327963,2.50518936,3180.3,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072328156,3.12949245,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072330557,0.62904,3179.9,3179.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738072330759,0.4866,3179.9,3179.8,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1738072330960,2.50047245,3180.0,3179.9,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738072331269,0.00471691,3180.3,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738072332762,2.50047245,3180.6,3180.5,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738072333068,5.43647245,3180.9,3180.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738072333965,6.06531245,3180.9,3180.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738072334164,5.43647245,3180.9,3180.5,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1738072334367,2.50047245,3180.6,3180.5,0.63363691]
["bitfinex-derivatives","ETHF0:USTF0",1738072336077,5.43647245,3180.9,3180.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738072336278,0.62886,3180.8,3180.7,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738072336470,0.62889,3180.7,3180.5,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1738072336670,5.43647245,3180.9,3180.5,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1738072336671,3.12937245,3180.6,3180.5,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1738072337175,3.12937245,3180.6,3180.5,0.63363691]
["bitfinex-derivatives","ETHF0:USTF0",1738072337377,2.50047245,3180.6,3180.5,0.63363691]
["bitfinex-derivatives","ETHF0:USTF0",1738072337566,2.50047245,3180.9,3180.8,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738072338072,2.50047245,3180.9,3180.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738072340775,2.50047245,3180.9,3180.5,1.43266482]
["bitfinex-derivatives","ETHF0:USTF0",1738072340972,3.71961691,3181.2,3180.5,1.57687482]
["bitfinex-derivatives","ETHF0:USTF0",1738072340973,3.12937245,3180.6,3180.5,1.57687482]
["bitfinex-derivatives","ETHF0:USTF0",1738072341171,2.50047245,3180.6,3180.5,0.94796482]
["bitfinex-derivatives","ETHF0:USTF0",1738072341373,3.12937245,3180.6,3180.5,0.94796482]
["bitfinex-derivatives","ETHF0:USTF0",1738072343472,0.62902,3180.0,3179.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738072343672,3.12949245,3180.0,3179.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738072345677,3.12949245,3180.0,3179.9,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1738072345878,2.50047245,3180.0,3179.9,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1738072346077,0.5101,3180.8,3180.2,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1738072346078,2.50047245,3180.3,3180.2,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1738072346583,2.50047245,3180.6,3180.5,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738072347282,2.50047245,3180.6,3180.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738072347581,3.12938245,3180.6,3180.4,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738072347879,3.12938245,3180.6,3180.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738072347880,3.12938245,3180.6,3180.5,1.14902]
["bitfinex-derivatives","ETHF0:USTF0",1738072348783,3.12938245,3180.6,3180.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738072351484,2.50047245,3180.6,3180.5,1.14902]
["bitfinex-derivatives","ETHF0:USTF0",1738072352185,3.12937245,3180.6,3180.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738072353487,0.62896,3180.3,3180.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738072353687,3.12943245,3180.3,3180.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1738072354379,2.50047245,3180.3,3180.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1738072354577,3.12943245,3180.3,3180.2,1.67548]
["bitfinex-derivatives","ETHF0:USTF0",1738072354772,3.12943245,3180.3,3180.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1738072355684,3.12943245,3180.3,3180.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738072357189,2.50047245,3180.3,3180.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738072357379,2.50047245,3180.3,3180.2,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1738072360388,2.50047245,3180.6,3180.5,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738072361686,0.62892,3180.5,3180.4,1.16503]
["bitfinex-derivatives","ETHF0:USTF0",1738072361885,3.12939245,3180.6,3180.5,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738072362688,2.50047245,3180.6,3180.5,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738072362999,2.50047245,3180.9,3180.4,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1738072363186,0.6289,3180.7,3180.4,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1738072363391,0.6289,3180.7,3180.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738072363584,0.62888,3180.8,3180.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738072363789,0.62888,3180.8,3180.7,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738072364295,0.62888,3180.8,3180.6,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738072364697,2.50047245,3180.9,3180.6,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738072364997,0.62888,3180.7,3180.6,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738072365691,0.62892,3180.5,3180.4,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1738072365895,3.12939245,3180.5,3180.4,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1738072366194,3.12939245,3180.5,3180.4,4.37284]
["bitfinex-derivatives","ETHF0:USTF0",1738072366389,3.12939245,3180.5,3180.4,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1738072366591,3.12939245,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072367384,0.629,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072367691,3.12947245,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072368692,0.62907,3179.8,3179.6,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1738072368893,2.50047245,3179.7,3179.6,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1738072369495,3.12955245,3179.7,3179.6,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1738072369689,2.50047245,3179.7,3179.6,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1738072371497,2.4986539,3179.7,3179.6,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1738072372189,2.4986539,3179.7,3179.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738072372391,3.1277339,3179.7,3179.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738072374403,2.4986539,3179.7,3179.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1738072374995,3.1277339,3179.7,3179.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1738072375303,3.1277339,3179.7,3179.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738072377011,3.1277339,3179.7,3179.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738072377012,0.62914,3179.4,3179.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738072377210,3.12961245,3179.4,3179.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738072378220,2.50047245,3179.4,3179.3,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1738072378715,3.56511,3179.6,3179.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738072378908,3.56511,3179.6,3179.5,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738072379612,2.936,3179.6,3179.5,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738072381605,2.50047245,3179.7,3179.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738072381802,2.50047245,3179.7,3179.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738072382817,3.12949245,3180.0,3179.9,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738072383003,3.12949245,3180.0,3179.8,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738072383210,3.12949245,3180.0,3179.9,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1738072383819,2.50047245,3180.0,3179.9,4.35864]
["bitfinex-derivatives","ETHF0:USTF0",1738072384213,2.50047245,3180.3,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738072384911,3.12943245,3180.3,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738072385104,2.50047245,3180.3,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738072386716,3.12943245,3180.3,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738072386915,0.62899,3180.2,3180.1,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1738072387518,3.12944245,3180.3,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738072389013,2.50047245,3180.3,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738072390326,3.12943245,3180.3,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738072391611,3.12943245,3180.3,3179.9,5.30219]
["bitfinex-derivatives","ETHF0:USTF0",1738072391612,0.62901,3180.2,3180.1,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1738072391917,0.62901,3180.2,3179.9,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738072391918,0.62902,3180.1,3180.0,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738072392122,0.62902,3180.0,3179.9,4.35863]
["bitfinex-derivatives","ETHF0:USTF0",1738072393719,2.50047245,3180.3,3179.9,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738072393922,2.50047245,3180.3,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738072394622,3.12943245,3180.3,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738072395921,2.50047245,3180.3,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738072396118,3.12938245,3180.6,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738072396318,2.50047245,3180.6,3180.5,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738072397119,2.50047245,3180.9,3180.3,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1738072397319,2.50047245,3180.9,3180.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738072397824,2.50518936,3181.2,3181.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738072399512,0.00471691,3181.2,3181.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738072399719,0.00471691,3181.2,3181.1,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1738072409025,3.13396936,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072409230,3.13396936,3181.2,3180.9,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1738072409231,0.62888,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072409425,0.6289,3180.6,3180.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738072410727,1.1156,3180.6,3180.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738072414434,0.62898,3180.2,3180.1,4.34989]
["bitfinex-derivatives","ETHF0:USTF0",1738072415131,2.50047245,3180.3,3180.1,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1738072415334,3.12944245,3180.3,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738072416530,0.62898,3180.2,3180.1,4.34989]
["bitfinex-derivatives","ETHF0:USTF0",1738072417427,0.62898,3180.2,3180.1,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1738072417632,0.62898,3180.2,3180.1,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1738072417939,0.62898,3180.2,3180.1,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1738072418127,0.62898,3180.2,3180.1,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1738072421637,0.62898,3180.2,3180.1,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1738072422240,0.62898,3180.2,3180.1,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1738072422936,2.50047245,3180.3,3180.1,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1738072423137,3.12944245,3180.3,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738072425241,2.50047245,3180.3,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738072425550,3.12943245,3180.3,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738072425843,2.50047245,3180.3,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738072426045,0.62896,3180.4,3180.3,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738072426548,0.62898,3180.3,3180.2,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1738072429049,3.12945245,3180.3,3180.2,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1738072430241,2.50047245,3180.3,3180.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738072430547,2.50047245,3180.3,3179.8,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1738072430548,0.62904,3179.9,3179.8,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1738072430747,3.12951245,3179.9,3179.8,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1738072434351,2.50047245,3179.9,3179.8,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1738072434648,3.12945245,3180.2,3180.1,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738072435050,2.50047245,3180.2,3180.1,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738072437550,2.50047245,3180.2,3180.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738072437742,0.629,3180.1,3180.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1738072437945,0.62902,3180.0,3179.9,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1738072438650,0.62906,3179.8,3179.7,3.83688]
["bitfinex-derivatives","ETHF0:USTF0",1738072438850,3.12953245,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072439149,3.12953245,3179.8,3179.6,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1738072439346,3.12953245,3179.8,3179.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738072439546,3.12953245,3179.8,3179.7,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738072440648,3.12953245,3179.8,3179.6,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1738072440649,0.62909,3179.7,3179.6,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1738072441151,2.50047245,3179.8,3179.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738072441350,2.50047245,3179.8,3179.7,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738072441542,5.70827245,3180.1,3180.0,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738072441950,3.2078,3180.1,3180.0,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738072443147,5.70827245,3180.1,3180.0,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738072443355,0.62904,3179.9,3179.8,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738072443551,0.62903,3180.0,3179.9,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738072451458,0.62906,3179.9,3179.8,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1738072451651,3.12953245,3179.9,3179.8,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1738072451846,2.50047245,3179.9,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072452051,2.50047245,3179.9,3179.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738072452247,3.12957245,3179.6,3179.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738072452453,0.62914,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072452654,0.62914,3179.4,3179.3,3.83696]
["bitfinex-derivatives","ETHF0:USTF0",1738072454061,4.07363,3179.5,3179.4,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738072455063,2.936,3179.5,3179.4,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738072455265,3.56512,3179.5,3179.4,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738072455965,0.62914,3179.4,3179.3,3.83694]
["bitfinex-derivatives","ETHF0:USTF0",1738072456659,0.62918,3179.2,3179.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738072456865,3.12965245,3179.2,3179.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738072458361,6.06565245,3179.2,3179.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738072458762,5.43647245,3179.2,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072458968,0.6293,3178.6,3178.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738072459761,0.5285,3178.7,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072460067,0.62938,3178.2,3178.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738072460264,3.12985245,3178.2,3178.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738072460764,2.50047245,3178.2,3178.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738072461167,3.12985245,3178.2,3178.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738072461769,3.12985245,3178.2,3178.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1738072462071,2.50047245,3178.2,3178.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1738072462869,2.50047245,3178.2,3178.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738072463071,3.12985245,3178.2,3178.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738072463863,2.50047245,3178.2,3177.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738072464070,0.62944,3177.9,3177.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738072466771,0.62943,3178.0,3177.8,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1738072466971,3.12991245,3177.9,3177.8,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1738072467275,3.12991245,3177.9,3177.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738072467666,3.12991245,3177.9,3177.8,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1738072467867,3.12991245,3177.9,3177.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738072469275,3.12991245,3177.9,3177.8,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1738072469469,2.50047245,3177.9,3177.8,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1738072471875,2.50047245,3178.2,3178.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738072472570,2.50047245,3178.2,3177.8,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1738072472571,0.62943,3178.0,3177.8,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1738072472868,2.50047245,3177.9,3177.8,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1738072473274,3.12991245,3177.9,3177.8,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1738072473968,3.12991245,3177.9,3177.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738072474772,3.12991245,3177.9,3177.8,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1738072475168,3.12991245,3177.9,3177.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738072475367,3.12991245,3177.9,3177.8,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1738072477169,3.12991245,3177.9,3177.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738072477781,2.50047245,3177.9,3177.8,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1738072478876,3.12991245,3177.9,3177.8,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1738072481379,2.50047245,3177.9,3177.8,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1738072481578,3.12991245,3177.9,3177.8,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1738072482477,3.12991245,3177.9,3177.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738072485581,0.62952,3177.5,3177.4,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738072485776,3.12999245,3177.5,3177.4,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738072486079,0.62955,3177.3,3177.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1738072486579,0.62955,3177.3,3177.2,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738072486972,0.62955,3177.3,3177.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1738072487480,3.13002245,3177.3,3177.2,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738072488881,3.13002245,3177.3,3177.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1738072489378,3.13002245,3177.3,3177.2,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738072490084,2.50047245,3177.3,3177.2,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738072490578,3.13002245,3177.3,3177.2,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738072490782,2.50047245,3177.3,3177.2,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738072493288,2.50047245,3177.3,3177.2,2.10227]
["bitfinex-derivatives","ETHF0:USTF0",1738072494785,3.13002245,3177.3,3177.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1738072495586,2.50047245,3177.3,3177.2,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738072496088,2.50047245,3177.3,3177.2,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1738072497888,3.13002245,3177.3,3177.2,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1738072498287,2.50047245,3177.3,3177.2,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1738072498583,3.13002245,3177.3,3177.2,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1738072498779,3.13002245,3177.3,3177.2,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738072498985,3.13002245,3177.3,3177.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1738072499186,3.13002245,3177.3,3177.2,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738072500179,2.50047245,3177.3,3177.2,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738072500594,3.13002245,3177.3,3177.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1738072500895,3.13002245,3177.3,3177.2,1.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738072501583,3.13002245,3177.3,3177.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1738072502379,3.13002245,3177.3,3177.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1738072503892,3.13002245,3177.3,3177.2,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1738072504094,2.50047245,3177.3,3177.2,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1738072504792,3.13002245,3177.3,3177.2,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1738072504989,2.50047245,3177.3,3177.2,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1738072505200,0.00471691,3177.8,3177.5,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738072505201,2.50047245,3177.6,3177.5,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738072505392,0.00471691,3177.8,3177.7,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738072505693,0.63417691,3177.8,3177.7,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738072506093,0.62948,3177.7,3177.6,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738072506293,0.00471691,3177.8,3177.3,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1738072506588,3.12997245,3177.6,3177.5,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738072506798,0.62953,3177.5,3177.4,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738072506985,0.62953,3177.4,3177.3,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1738072507193,0.62955,3177.3,3177.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1738072507399,3.13002245,3177.3,3177.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1738072518405,0.62963,3176.9,3176.8,0.94434651]
["bitfinex-derivatives","ETHF0:USTF0",1738072518798,0.62963,3176.9,3176.8,1.57399651]
["bitfinex-derivatives","ETHF0:USTF0",1738072520003,0.62963,3176.9,3176.8,2.07219651]
["bitfinex-derivatives","ETHF0:USTF0",1738072520906,2.07685,3177.2,3176.8,1.44254651]
["bitfinex-derivatives","ETHF0:USTF0",1738072521109,0.62963,3177.0,3176.9,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738072521308,0.62963,3177.0,3176.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738072525221,0.62963,3177.0,3176.8,1.44254651]
["bitfinex-derivatives","ETHF0:USTF0",1738072525222,0.62963,3176.9,3176.8,1.44254651]
["bitfinex-derivatives","ETHF0:USTF0",1738072525414,2.50047245,3177.0,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072525612,3.13022245,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072526818,3.13022245,3176.3,3176.2,4.36067]
["bitfinex-derivatives","ETHF0:USTF0",1738072527020,3.13022245,3176.3,3176.2,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1738072529908,0.62977,3176.2,3175.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738072530110,0.62981,3176.0,3175.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738072530820,0.62987,3175.7,3175.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738072532814,3.13034245,3175.7,3175.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738072533008,0.62993,3175.4,3175.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738072533213,3.13040245,3175.4,3175.3,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1738072534916,3.13040245,3175.4,3175.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738072536824,0.63002,3175.0,3174.8,1.68133]
["bitfinex-derivatives","ETHF0:USTF0",1738072537115,3.13049245,3175.0,3174.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738072540811,5.70827245,3175.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072541016,0.63014,3174.4,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072541215,2.50047245,3174.6,3173.1,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738072541216,0.63033,3173.4,3173.1,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738072541423,0.63034,3173.4,3173.1,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738072541623,3.2078,3173.6,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072541925,0.63032,3173.5,3173.2,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738072542218,2.50047245,3173.3,3173.2,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1738072542422,2.50047245,3173.6,3173.5,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738072543531,2.50047245,3173.9,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072543823,2.50047245,3173.9,3173.8,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1738072546323,3.2078,3174.0,3173.9,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738072547932,2.50047245,3174.2,3174.1,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738072548226,3.13064245,3174.2,3174.1,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738072548424,2.50047245,3174.2,3173.7,1.57564]
["bitfinex-derivatives","ETHF0:USTF0",1738072548726,3.13066245,3174.2,3174.1,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738072549111,3.13064245,3174.2,3174.1,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738072549312,2.50047245,3174.2,3174.1,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738072550123,0.00472456,3174.3,3173.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738072550427,0.00472456,3174.3,3174.2,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1738072557923,0.00472456,3174.3,3174.2,3.83797]
["bitfinex-derivatives","ETHF0:USTF0",1738072558126,2.50047245,3175.1,3175.0,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738072558725,3.13046245,3175.1,3175.0,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738072559024,2.50047245,3175.1,3175.0,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738072561329,2.50047245,3175.1,3175.0,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1738072562425,3.2078,3175.2,3175.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738072562728,3.2078,3175.2,3175.1,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738072563723,3.83777,3175.2,3175.1,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738072564331,3.2078,3175.2,3175.1,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738072565432,3.2078,3175.2,3175.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738072565433,0.00472456,3175.4,3175.3,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738072566622,2.50047245,3176.0,3175.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738072567024,2.50047245,3176.6,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072567233,3.03627245,3176.9,3176.8,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738072567425,3.7379,3177.1,3177.0,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738072567426,3.2078,3177.1,3177.0,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738072567622,2.50047245,3177.2,3176.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738072567821,2.50047245,3177.2,3177.1,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738072568721,0.00472456,3177.4,3177.3,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738072570829,0.63425456,3177.4,3177.2,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738072571030,0.63425456,3177.4,3177.2,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738072571225,0.62958,3177.2,3177.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738072571433,6.33785245,3177.2,3177.1,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738072572140,5.70827245,3177.2,3177.1,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738072572339,2.50047245,3177.2,3177.1,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738072574943,6.33786245,3177.2,3177.1,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738072575336,5.70827245,3177.2,3177.1,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738072576243,6.33784245,3177.2,3177.1,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738072576446,5.70827245,3177.2,3177.1,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738072578244,5.70827245,3177.2,3176.7,0.63439456]
["bitfinex-derivatives","ETHF0:USTF0",1738072578245,0.62965,3176.8,3176.7,0.63439456]
["bitfinex-derivatives","ETHF0:USTF0",1738072578448,3.13012245,3176.8,3176.7,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072578744,2.50047245,3176.8,3176.7,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072578944,2.50047245,3176.8,3176.7,0.63439456]
["bitfinex-derivatives","ETHF0:USTF0",1738072580747,3.13012245,3176.8,3176.7,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072580940,3.66402245,3176.8,3176.7,0.63439456]
["bitfinex-derivatives","ETHF0:USTF0",1738072581337,3.66402245,3176.8,3176.7,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072583040,2.50047245,3177.1,3176.7,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072583244,2.50047245,3177.1,3177.0,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738072583446,2.50047245,3177.1,3176.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738072583743,0.62965,3176.8,3176.7,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072583940,3.13012245,3176.8,3176.7,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072584742,6.33792245,3176.8,3176.7,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072587849,5.70827245,3176.8,3176.7,0.63439456]
["bitfinex-derivatives","ETHF0:USTF0",1738072588341,6.33792245,3176.8,3176.7,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072588749,6.33792245,3176.8,3176.7,0.63439456]
["bitfinex-derivatives","ETHF0:USTF0",1738072588949,5.70827245,3176.8,3176.7,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072589145,2.50047245,3176.8,3176.7,0.63439456]
["bitfinex-derivatives","ETHF0:USTF0",1738072589547,3.13008245,3177.1,3177.0,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738072590050,0.62962,3177.0,3176.9,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738072591351,3.13007245,3177.1,3177.0,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738072591553,3.13007245,3177.1,3176.7,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072591952,2.50047245,3177.1,3176.9,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738072592152,0.62961,3177.0,3176.9,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738072592746,3.13008245,3177.1,3177.0,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738072592941,2.50047245,3177.1,3177.0,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738072596951,3.13006245,3177.1,3177.0,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738072597153,2.50047245,3177.1,3177.0,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738072597949,3.13006245,3177.1,3177.0,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738072598553,0.62962,3177.0,3176.9,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738072598758,3.13007245,3177.1,3177.0,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738072599055,0.62962,3177.0,3176.9,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738072599252,1.11972,3177.0,3176.9,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738072599456,0.4901,3177.0,3176.9,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738072600047,2.50047245,3177.1,3177.0,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738072600252,3.13006245,3177.1,3177.0,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738072600452,2.50047245,3177.1,3177.0,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738072600947,0.62962,3177.0,3176.9,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738072601160,0.62964,3176.9,3176.8,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738072601344,0.62965,3176.8,3176.7,0.63439456]
["bitfinex-derivatives","ETHF0:USTF0",1738072601551,3.13011245,3176.9,3176.8,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738072602253,3.13011245,3176.9,3176.7,0.63438456]
["bitfinex-derivatives","ETHF0:USTF0",1738072602254,0.62965,3176.8,3176.7,0.63438456]
["bitfinex-derivatives","ETHF0:USTF0",1738072606055,4.35325,3176.8,3176.7,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072606951,0.62977,3176.2,3176.1,1.66808]
["bitfinex-derivatives","ETHF0:USTF0",1738072607150,2.50047245,3176.2,3176.1,1.66808]
["bitfinex-derivatives","ETHF0:USTF0",1738072608157,3.13024245,3176.2,3176.1,1.66808]
["bitfinex-derivatives","ETHF0:USTF0",1738072609055,2.50047245,3176.2,3175.8,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072609249,3.13030245,3175.9,3175.8,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072609860,6.33810245,3175.9,3175.8,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072611563,8.8385749,3175.9,3175.8,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072611756,13.2087449,3175.9,3175.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738072612061,3.13044245,3175.2,3175.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738072612361,3.13044245,3175.2,3174.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738072612362,0.63004,3174.9,3174.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738072612563,0.63004,3174.9,3174.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738072612863,3.13051245,3174.9,3174.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738072613759,2.50047245,3174.9,3174.8,1.14425]
["bitfinex-derivatives","ETHF0:USTF0",1738072614153,3.13050245,3174.9,3174.8,1.14425]
["bitfinex-derivatives","ETHF0:USTF0",1738072615668,3.13050245,3174.9,3174.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738072616854,3.13050245,3174.9,3174.8,1.14425]
["bitfinex-derivatives","ETHF0:USTF0",1738072617768,0.63,3175.1,3175.0,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738072618766,0.63,3175.1,3174.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738072618767,3.13517701,3175.2,3175.1,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738072619067,0.62999,3175.1,3175.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738072620161,0.62999,3175.1,3174.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738072620363,2.50519701,3175.2,3174.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738072620555,2.50519701,3175.2,3175.1,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738072620954,0.00472456,3175.2,3175.1,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738072621359,5.70827245,3175.5,3175.4,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738072621564,3.2078,3175.5,3175.4,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738072621858,2.50047245,3175.8,3175.7,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738072622255,3.13032245,3175.8,3175.7,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738072622462,2.50047245,3175.8,3175.4,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072622659,0.62989,3175.7,3175.6,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738072622867,3.13033245,3175.8,3175.7,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738072624369,2.50047245,3175.8,3175.7,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738072625469,2.50519701,3176.1,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738072626173,0.00472456,3176.1,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738072626563,0.00472456,3176.1,3176.0,3.83761]
["bitfinex-derivatives","ETHF0:USTF0",1738072627769,3.13498701,3176.1,3176.0,3.83761]
["bitfinex-derivatives","ETHF0:USTF0",1738072629067,2.50519701,3176.1,3176.0,3.83761]
["bitfinex-derivatives","ETHF0:USTF0",1738072629474,3.13498701,3176.1,3176.0,4.78219438]
["bitfinex-derivatives","ETHF0:USTF0",1738072629867,2.50519701,3176.1,3176.0,4.78219438]
["bitfinex-derivatives","ETHF0:USTF0",1738072631871,3.13498701,3176.1,3176.0,4.78219438]
["bitfinex-derivatives","ETHF0:USTF0",1738072632172,3.13498701,3176.1,3176.0,0.94458438]
["bitfinex-derivatives","ETHF0:USTF0",1738072632567,2.50519701,3176.1,3176.0,0.94458438]
["bitfinex-derivatives","ETHF0:USTF0",1738072632773,2.50519701,3176.1,3176.0,1.57439438]
["bitfinex-derivatives","ETHF0:USTF0",1738072635571,0.00472456,3176.1,3176.0,1.57439438]
["bitfinex-derivatives","ETHF0:USTF0",1738072640482,0.00472456,3176.1,3176.0,4.78219438]
["bitfinex-derivatives","ETHF0:USTF0",1738072645081,0.00472456,3176.1,3176.0,1.57439438]
["bitfinex-derivatives","ETHF0:USTF0",1738072645580,3.13498701,3176.1,3176.0,1.57439438]
["bitfinex-derivatives","ETHF0:USTF0",1738072646189,2.50519701,3176.1,3176.0,1.57439438]
["bitfinex-derivatives","ETHF0:USTF0",1738072646385,0.00472456,3176.1,3176.0,1.57439438]
["bitfinex-derivatives","ETHF0:USTF0",1738072649779,2.936,3177.1,3177.0,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738072649978,0.62958,3177.2,3177.1,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738072650485,1.12718,3177.2,3177.1,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738072650686,0.62961,3177.1,3177.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738072650881,3.13008245,3177.1,3177.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738072651277,0.62965,3176.9,3176.8,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738072651481,2.50047245,3176.9,3176.8,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738072654185,3.13010245,3176.9,3176.8,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738072656284,2.50047245,3176.9,3176.8,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738072657588,3.13010245,3176.9,3176.8,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738072657779,2.50047245,3176.9,3176.8,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738072659690,3.13010245,3176.9,3176.8,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738072662385,2.50047245,3176.9,3176.8,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738072663185,3.62765245,3177.2,3177.1,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738072663585,3.62764245,3177.2,3177.1,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738072663786,2.99807245,3177.2,3177.1,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738072664081,3.62764245,3177.2,3177.1,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738072665292,2.99807245,3177.2,3177.1,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738072666997,3.2078,3177.4,3177.3,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738072670096,3.83733,3177.4,3177.3,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738072670488,3.2078,3177.4,3177.3,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738072670998,3.83733,3177.4,3177.3,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738072673403,3.2078,3177.4,3177.3,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738072673999,3.83733,3177.4,3177.3,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738072675896,3.2078,3177.4,3177.3,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738072676307,3.83733,3177.4,3177.3,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738072685916,0.62958,3177.3,3177.2,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738072686214,0.62959,3177.1,3177.0,0.63433456]
["bitfinex-derivatives","ETHF0:USTF0",1738072686417,3.13006245,3177.1,3177.0,0.63433456]
["bitfinex-derivatives","ETHF0:USTF0",1738072688120,2.50047245,3177.1,3177.0,0.63433456]
["bitfinex-derivatives","ETHF0:USTF0",1738072689014,5.70827245,3177.4,3177.0,1.14963456]
["bitfinex-derivatives","ETHF0:USTF0",1738072689313,5.70827245,3177.4,3177.3,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738072690611,6.33780245,3177.4,3177.3,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738072690813,6.83330245,3177.4,3177.3,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738072691210,6.20377245,3177.4,3177.3,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738072692519,5.70827245,3177.4,3177.3,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738072694011,0.00472456,3177.5,3177.1,2.07829]
["bitfinex-derivatives","ETHF0:USTF0",1738072694214,0.00472456,3177.5,3177.4,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738072696311,0.63424456,3177.5,3177.4,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738072698313,0.00472456,3177.5,3177.4,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738072698718,0.63424456,3177.5,3177.4,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738072701317,0.00472456,3177.5,3177.4,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738072703822,0.00472456,3177.5,3177.4,3.83733]
["bitfinex-derivatives","ETHF0:USTF0",1738072704212,3.2078,3178.3,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072704415,3.2078,3178.3,3178.2,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738072706923,2.50047245,3178.4,3178.3,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738072710017,0.00472456,3178.6,3178.5,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738072711325,0.63402456,3178.6,3178.5,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738072711524,0.00472456,3178.6,3178.5,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738072711926,0.63402456,3178.6,3178.5,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738072712333,0.62936,3178.4,3178.3,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738072712634,3.12983245,3178.4,3178.3,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738072716827,2.50047245,3178.4,3178.3,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738072718534,3.12981245,3178.4,3178.3,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738072718738,2.50047245,3178.4,3178.3,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738072719834,3.12981245,3178.4,3178.3,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738072722238,3.12981245,3178.4,3178.3,1.57323082]
["bitfinex-derivatives","ETHF0:USTF0",1738072722737,2.50047245,3178.4,3178.3,1.57323082]
["bitfinex-derivatives","ETHF0:USTF0",1738072722939,0.5284,3178.5,3178.4,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738072723137,0.00472456,3178.6,3178.5,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738072723735,0.00472456,3178.6,3178.5,1.67302]
["bitfinex-derivatives","ETHF0:USTF0",1738072726741,6.33744245,3179.3,3179.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738072727142,1.12738,3179.2,3179.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738072727540,5.70827245,3179.3,3178.8,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738072727742,6.33745245,3179.3,3179.2,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738072728941,0.6292,3179.2,3179.1,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738072729242,6.22227245,3179.3,3178.8,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072729442,3.12971245,3178.9,3178.8,0.63398456]
["bitfinex-derivatives","ETHF0:USTF0",1738072730551,3.12971245,3178.9,3178.8,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072731244,6.33751245,3178.9,3178.8,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072734353,6.33751245,3178.9,3178.8,0.63398456]
["bitfinex-derivatives","ETHF0:USTF0",1738072736747,6.33751245,3178.9,3178.8,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072738353,6.33751245,3178.9,3178.8,0.63398456]
["bitfinex-derivatives","ETHF0:USTF0",1738072740858,6.33751245,3178.9,3178.8,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072741061,0.62934,3178.4,3178.3,0.94390082]
["bitfinex-derivatives","ETHF0:USTF0",1738072741355,0.62934,3178.4,3178.3,1.57326082]
["bitfinex-derivatives","ETHF0:USTF0",1738072741356,3.12981245,3178.4,3178.3,1.57326082]
["bitfinex-derivatives","ETHF0:USTF0",1738072741750,3.83713,3178.5,3178.4,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738072743050,3.2078,3178.5,3178.3,0.94390082]
["bitfinex-derivatives","ETHF0:USTF0",1738072743249,3.83713,3178.5,3178.4,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738072747563,3.2078,3178.5,3178.4,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738072747754,5.70827245,3179.0,3178.4,3.83714]
["bitfinex-derivatives","ETHF0:USTF0",1738072747959,6.33750245,3179.0,3178.9,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738072748156,5.70827245,3179.0,3178.7,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738072748361,5.70827245,3179.0,3178.7,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1738072748362,2.50047245,3178.8,3178.7,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1738072753762,3.12973245,3178.8,3178.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738072754563,0.62932,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072754767,0.62934,3178.4,3178.3,1.57324082]
["bitfinex-derivatives","ETHF0:USTF0",1738072755459,3.12981245,3178.4,3178.3,0.94390082]
["bitfinex-derivatives","ETHF0:USTF0",1738072755959,2.20276,3178.3,3177.5,0.42301347]
["bitfinex-derivatives","ETHF0:USTF0",1738072756165,2.50047245,3177.6,3177.0,4.15208706]
["bitfinex-derivatives","ETHF0:USTF0",1738072756370,2.50047245,3177.3,3177.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738072756560,3.13004245,3177.3,3177.2,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738072757356,0.62955,3177.4,3177.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738072757565,3.13469701,3177.6,3177.5,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738072757769,2.50519701,3177.6,3177.5,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738072758066,0.00472456,3177.6,3177.5,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738072761567,0.00472456,3177.6,3177.5,41.42952]
["bitfinex-derivatives","ETHF0:USTF0",1738072761764,0.00472456,3177.6,3177.5,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738072770683,2.50519701,3177.6,3177.5,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738072770885,0.00472456,3177.6,3177.5,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738072774392,0.00472456,3177.6,3177.5,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1738072778089,0.00472456,3177.6,3177.5,4.34312]
["bitfinex-derivatives","ETHF0:USTF0",1738072784401,0.63422456,3177.6,3177.5,4.34312]
["bitfinex-derivatives","ETHF0:USTF0",1738072784603,0.00472456,3177.6,3177.5,4.34312]
["bitfinex-derivatives","ETHF0:USTF0",1738072789806,0.00472456,3177.6,3177.5,3.83732]
["bitfinex-derivatives","ETHF0:USTF0",1738072790303,3.13469701,3177.6,3177.5,3.83732]
["bitfinex-derivatives","ETHF0:USTF0",1738072791096,0.62955,3177.4,3177.3,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738072791504,0.62953,3177.5,3177.4,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738072791905,3.13470701,3177.6,3177.5,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738072792304,2.50519701,3177.6,3177.5,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738072792499,0.00472456,3177.6,3177.5,1.57365847]
["bitfinex-derivatives","ETHF0:USTF0",1738072793107,0.00472456,3177.6,3177.5,4.78145847]
["bitfinex-derivatives","ETHF0:USTF0",1738072793304,0.5272,3178.3,3177.5,4.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1738072793501,0.5272,3178.3,3178.2,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738072794112,1.15656,3178.3,3178.2,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738072800408,2.50047245,3178.5,3178.0,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1738072800607,0.00472456,3178.6,3178.5,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738072801010,0.62934,3178.5,3178.4,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738072801211,3.12981245,3178.5,3178.4,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738072801912,2.50047245,3178.5,3178.4,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738072802414,3.12979245,3178.5,3178.4,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738072802811,2.50047245,3178.5,3178.4,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738072803604,3.12979245,3178.5,3178.4,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738072804415,2.50047245,3178.5,3178.4,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738072804713,3.12979245,3178.5,3178.4,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738072804913,2.50047245,3178.5,3178.4,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738072807209,3.12979245,3178.5,3178.4,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738072807410,0.62938,3178.3,3178.2,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738072807615,0.6294,3178.2,3178.1,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738072807809,1.6544,3178.2,3178.1,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738072808207,0.62945,3178.0,3177.9,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738072808419,2.50047245,3178.0,3177.5,0.94413847]
["bitfinex-derivatives","ETHF0:USTF0",1738072808618,0.6295,3177.6,3177.5,0.94413847]
["bitfinex-derivatives","ETHF0:USTF0",1738072809215,1.1372,3177.6,3177.5,0.94413847]
["bitfinex-derivatives","ETHF0:USTF0",1738072809612,1.6696,3177.6,3177.5,0.94413847]
["bitfinex-derivatives","ETHF0:USTF0",1738072810011,1.6696,3177.6,3177.5,1.57365847]
["bitfinex-derivatives","ETHF0:USTF0",1738072810216,1.0401,3177.6,3177.5,0.94413847]
["bitfinex-derivatives","ETHF0:USTF0",1738072810416,0.5077,3177.6,3177.5,1.57365847]
["bitfinex-derivatives","ETHF0:USTF0",1738072810819,1.1372,3177.6,3177.5,1.57365847]
["bitfinex-derivatives","ETHF0:USTF0",1738072811011,1.1372,3177.6,3177.5,0.94413847]
["bitfinex-derivatives","ETHF0:USTF0",1738072812514,0.6295,3177.6,3177.5,1.57365847]
["bitfinex-derivatives","ETHF0:USTF0",1738072813121,0.6295,3177.6,3177.5,0.94413847]
["bitfinex-derivatives","ETHF0:USTF0",1738072814616,7.50047245,3177.6,3177.0,4.15208706]
["bitfinex-derivatives","ETHF0:USTF0",1738072814913,0.62973,3176.4,3176.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738072815118,3.13020245,3176.4,3176.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738072815313,0.62976,3176.3,3176.1,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1738072815524,0.62977,3176.2,3176.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738072815719,2.50047245,3176.4,3176.3,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738072816030,2.50047245,3176.7,3176.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738072816324,2.50519701,3176.7,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738072816626,0.00472456,3176.7,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738072817024,2.50519701,3176.7,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738072818226,0.00472456,3176.7,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738072820036,0.00472456,3176.7,3176.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738072820037,0.63441456,3176.7,3176.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738072820235,0.00472456,3176.7,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738072825742,0.63439456,3176.7,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738072825947,0.00472456,3176.7,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738072831148,0.63439456,3176.7,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738072833045,0.00472456,3176.7,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738072833643,0.50822456,3176.7,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738072833842,1.13789456,3176.7,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738072834145,1.62189456,3176.7,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738072834343,0.62973,3176.5,3176.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738072834748,0.99222456,3176.7,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072835046,0.62973,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072835551,0.18312404,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072836052,0.81285404,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072836551,0.81285404,3176.4,3176.3,3.83755]
["bitfinex-derivatives","ETHF0:USTF0",1738072836851,0.81285404,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072837450,0.62979,3176.1,3176.0,1.57437438]
["bitfinex-derivatives","ETHF0:USTF0",1738072840452,0.4856,3176.1,3176.0,1.57437438]
["bitfinex-derivatives","ETHF0:USTF0",1738072840655,0.62975,3176.4,3176.3,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738072840951,1.11533,3176.4,3176.3,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738072841346,0.4856,3176.4,3176.3,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738072841543,0.62971,3176.6,3176.5,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738072841752,0.62976,3176.4,3176.3,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738072842752,2.50047245,3176.5,3176.0,0.94458438]
["bitfinex-derivatives","ETHF0:USTF0",1738072843050,0.62979,3176.2,3176.1,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738072843249,0.62979,3176.2,3176.0,0.94458438]
["bitfinex-derivatives","ETHF0:USTF0",1738072843250,1.57434,3176.4,3176.0,0.94458438]
["bitfinex-derivatives","ETHF0:USTF0",1738072843450,1.15059,3176.1,3176.0,0.94458438]
["bitfinex-derivatives","ETHF0:USTF0",1738072843753,1.15059,3176.1,3176.0,1.57439438]
["bitfinex-derivatives","ETHF0:USTF0",1738072843956,1.65709,3176.1,3176.0,1.57439438]
["bitfinex-derivatives","ETHF0:USTF0",1738072844545,0.5208,3176.1,3176.0,1.57439438]
["bitfinex-derivatives","ETHF0:USTF0",1738072844751,1.15054,3176.4,3176.3,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738072845853,1.15621,3176.6,3176.5,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738072846057,3.21252456,3176.7,3176.2,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1738072846361,3.21252456,3176.7,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738072848557,0.00472456,3176.7,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738072850658,0.00472456,3176.7,3176.6,3.13016245]
["bitfinex-derivatives","ETHF0:USTF0",1738072851354,0.00472456,3176.7,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738072859357,0.63439456,3176.7,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738072860068,0.62971,3176.5,3176.4,3.83940872]
["bitfinex-derivatives","ETHF0:USTF0",1738072860272,6.33798245,3176.5,3176.4,0.00188872]
["bitfinex-derivatives","ETHF0:USTF0",1738072866072,11.33798245,3176.5,3176.4,0.00188872]
["bitfinex-derivatives","ETHF0:USTF0",1738072866370,0.62979,3176.1,3176.0,0.94458438]
["bitfinex-derivatives","ETHF0:USTF0",1738072866562,6.33806245,3176.1,3176.0,0.62852353]
["bitfinex-derivatives","ETHF0:USTF0",1738072870670,6.33806245,3176.1,3175.8,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072870671,0.62983,3175.9,3175.8,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072871066,5.62983,3175.9,3175.8,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072871375,0.62983,3175.9,3175.8,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072872271,0.62982,3176.0,3175.9,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738072873183,5.70827245,3176.1,3175.8,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072873184,0.62983,3175.9,3175.8,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072874078,0.62983,3175.9,3175.8,0.63457456]
["bitfinex-derivatives","ETHF0:USTF0",1738072874471,0.62983,3175.9,3175.8,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072875272,5.70827245,3176.1,3175.8,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072875476,3.8376,3176.1,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738072875872,6.33807245,3176.1,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738072876071,6.33807245,3176.1,3175.9,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738072876072,0.62983,3176.0,3175.9,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738072876268,0.62983,3175.9,3175.8,0.63455456]
["bitfinex-derivatives","ETHF0:USTF0",1738072876772,5.70827245,3176.1,3175.8,0.63455456]
["bitfinex-derivatives","ETHF0:USTF0",1738072876773,5.70827245,3176.1,3175.8,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072877173,6.33809245,3176.1,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738072877679,5.70827245,3176.1,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738072878177,3.83759,3176.1,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738072879782,0.62983,3176.0,3175.9,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738072880479,6.33807245,3176.1,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738072880784,3.83759,3176.1,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738072881078,3.2078,3176.1,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738072881280,2.50047245,3176.4,3176.3,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738072881482,3.83752,3176.5,3176.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738072881684,3.83752,3176.5,3176.4,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738072882284,3.2078,3176.5,3176.4,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738072882493,0.00472456,3176.7,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072882681,0.63439456,3176.7,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738072882881,0.62972,3176.5,3176.4,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738072884976,2.50519701,3176.7,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072885175,3.13487701,3176.7,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738072885382,2.50519701,3176.7,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738072885581,0.00472456,3176.7,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738072886482,0.63439456,3176.7,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738072886690,3.13486701,3176.7,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738072887684,0.62973,3176.5,3176.4,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738072888390,0.62973,3176.4,3176.3,3.83754]
["bitfinex-derivatives","ETHF0:USTF0",1738072888589,3.13020245,3176.4,3176.3,3.83754]
["bitfinex-derivatives","ETHF0:USTF0",1738072888786,2.50047245,3176.4,3176.3,3.83754]
["bitfinex-derivatives","ETHF0:USTF0",1738072889087,3.13020245,3176.4,3176.3,3.83754]
["bitfinex-derivatives","ETHF0:USTF0",1738072890186,2.50047245,3176.4,3175.8,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072890390,3.13030245,3175.9,3175.8,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072890890,4.15310245,3175.9,3175.8,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072891285,7.08910245,3175.9,3175.8,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072895088,7.08910245,3175.9,3175.8,0.63457456]
["bitfinex-derivatives","ETHF0:USTF0",1738072895089,6.06630245,3175.9,3175.8,0.63457456]
["bitfinex-derivatives","ETHF0:USTF0",1738072895293,6.06630245,3175.9,3175.8,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072896291,8.5667749,3175.9,3175.2,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1738072896587,1.57493,3175.2,3174.7,3.83786]
["bitfinex-derivatives","ETHF0:USTF0",1738072896790,0.63005,3174.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072896992,0.63005,3174.8,3174.7,3.83787]
["bitfinex-derivatives","ETHF0:USTF0",1738072897193,2.50047245,3175.0,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072897390,0.63005,3174.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072898098,0.63009,3174.6,3174.5,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072898291,0.63013,3174.4,3174.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1738072898592,0.63013,3174.4,3174.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738072899493,0.63013,3174.4,3174.3,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1738072899690,2.50047245,3174.6,3174.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738072899893,0.63011,3174.5,3174.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738072900088,2.50047245,3174.6,3174.5,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738072900588,3.2078,3174.8,3174.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738072900794,3.13056245,3174.6,3174.5,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738072900990,2.50047245,3174.6,3174.5,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738072902593,0.63011,3174.5,3174.4,1.16242]
["bitfinex-derivatives","ETHF0:USTF0",1738072903699,0.63011,3174.5,3174.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738072903998,0.63011,3174.5,3174.4,1.16243]
["bitfinex-derivatives","ETHF0:USTF0",1738072904193,0.63011,3174.5,3174.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738072904399,0.63013,3174.4,3174.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738072904597,0.63013,3174.4,3174.3,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1738072904793,2.50047245,3174.6,3174.1,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1738072905094,0.63017,3174.2,3174.1,4.33148]
["bitfinex-derivatives","ETHF0:USTF0",1738072905797,0.63017,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072905996,2.50047245,3174.3,3173.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738072906186,2.50047245,3174.3,3172.7,2.50047245]
["bitfinex-derivatives","ETHF0:USTF0",1738072906187,0.63035,3173.3,3173.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738072906388,2.50047245,3173.3,3172.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738072906587,2.50047245,3173.3,3173.0,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738072906588,0.63039,3173.1,3173.0,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738072906992,2.50047245,3173.3,3172.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738072907198,2.50047245,3172.9,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072907503,2.50047245,3172.9,3172.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738072907699,0.63047,3172.7,3172.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738072908198,0.63047,3172.7,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072908199,2.50047245,3172.9,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072908393,2.50047245,3172.5,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072908595,3.13098245,3172.5,3172.4,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738072909605,2.50047245,3172.5,3172.4,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738072910102,2.50047245,3172.5,3172.4,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1738072912299,3.13098245,3172.5,3172.4,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1738072912493,2.50047245,3172.5,3172.4,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1738072914106,6.33878245,3172.5,3172.4,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1738072915103,6.33878245,3172.5,3172.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738072916199,0.63054,3172.4,3172.3,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738072916704,5.70827245,3172.5,3172.4,0.31511628]
["bitfinex-derivatives","ETHF0:USTF0",1738072917098,6.33878245,3172.5,3172.4,0.31511628]
["bitfinex-derivatives","ETHF0:USTF0",1738072917300,6.33878245,3172.5,3172.4,0.94564628]
["bitfinex-derivatives","ETHF0:USTF0",1738072919400,5.70827245,3172.5,3172.4,0.94564628]
["bitfinex-derivatives","ETHF0:USTF0",1738072920505,0.00472456,3172.7,3172.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738072920713,1.5757,3173.7,3172.4,0.31511628]
["bitfinex-derivatives","ETHF0:USTF0",1738072920714,2.50047245,3173.1,3172.4,0.31511628]
["bitfinex-derivatives","ETHF0:USTF0",1738072920898,2.50047245,3173.1,3173.0,3.83821]
["bitfinex-derivatives","ETHF0:USTF0",1738072921206,3.13080245,3173.4,3173.3,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738072921508,2.50047245,3173.4,3173.3,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738072922301,3.13082245,3173.4,3173.3,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738072922504,0.63039,3173.1,3173.0,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072922707,3.13086245,3173.1,3173.0,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072923104,0.63049,3172.6,3172.5,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738072923306,2.50047245,3172.7,3172.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738072923709,0.63049,3172.6,3172.5,0.00210457]
["bitfinex-derivatives","ETHF0:USTF0",1738072924207,3.13095245,3172.7,3172.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738072924712,2.50047245,3172.7,3172.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738072924911,2.50047245,3172.7,3172.6,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1738072925413,3.13094245,3172.7,3172.6,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1738072925808,2.50047245,3172.7,3172.6,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1738072927308,2.50047245,3172.7,3172.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738072930317,0.6305,3172.6,3172.4,0.31511628]
["bitfinex-derivatives","ETHF0:USTF0",1738072930515,3.64295245,3172.7,3172.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738072931511,3.01247245,3172.7,3172.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738072932220,3.64294245,3172.7,3172.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738072933811,2.50047245,3172.7,3172.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738072937020,2.50047245,3172.7,3172.6,1.57608667]
["bitfinex-derivatives","ETHF0:USTF0",1738072937712,2.50047245,3172.7,3172.6,4.78388667]
["bitfinex-derivatives","ETHF0:USTF0",1738072938111,2.50047245,3172.7,3172.6,1.57608667]
["bitfinex-derivatives","ETHF0:USTF0",1738072940524,3.13094245,3172.7,3172.6,1.57608667]
["bitfinex-derivatives","ETHF0:USTF0",1738072940714,2.50047245,3172.7,3172.6,1.57608667]
["bitfinex-derivatives","ETHF0:USTF0",1738072941520,2.50047245,3172.7,3172.6,4.78388667]
["bitfinex-derivatives","ETHF0:USTF0",1738072944621,2.50047245,3173.0,3172.6,9.15339667]
["bitfinex-derivatives","ETHF0:USTF0",1738072944827,2.50047245,3173.3,3172.7,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1738072945027,2.50047245,3173.3,3173.2,3.83817]
["bitfinex-derivatives","ETHF0:USTF0",1738072945525,1.81625245,3173.3,3173.2,3.83817]
["bitfinex-derivatives","ETHF0:USTF0",1738072945729,2.50047245,3173.6,3173.5,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738072946225,2.50047245,3174.2,3173.5,6.57574]
["bitfinex-derivatives","ETHF0:USTF0",1738072946422,0.63015,3174.3,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072946617,2.50047245,3174.1,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072946929,2.50047245,3173.7,3173.6,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1738072947835,0.6303,3173.6,3173.5,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1738072948036,2.50047245,3173.7,3173.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738072948231,2.50047245,3173.7,3173.3,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072948424,3.2078,3173.8,3173.3,0.63507456]
["bitfinex-derivatives","ETHF0:USTF0",1738072948425,2.50047245,3173.4,3173.3,0.63507456]
["bitfinex-derivatives","ETHF0:USTF0",1738072948833,3.52527245,3173.4,3173.3,0.63507456]
["bitfinex-derivatives","ETHF0:USTF0",1738072949031,4.15560245,3173.4,3173.3,0.63507456]
["bitfinex-derivatives","ETHF0:USTF0",1738072949238,4.15560245,3173.4,3173.3,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738072950136,1.57591,3173.3,3172.6,0.94559667]
["bitfinex-derivatives","ETHF0:USTF0",1738072950339,2.50047245,3172.7,3172.6,1.57608667]
["bitfinex-derivatives","ETHF0:USTF0",1738072951340,3.13094245,3172.7,3172.6,1.57608667]
["bitfinex-derivatives","ETHF0:USTF0",1738072951531,2.50047245,3172.7,3172.6,1.57608667]
["bitfinex-derivatives","ETHF0:USTF0",1738072951731,2.50047245,3172.7,3172.6,0.94559667]
["bitfinex-derivatives","ETHF0:USTF0",1738072951732,3.13094245,3172.7,3172.6,0.94559667]
["bitfinex-derivatives","ETHF0:USTF0",1738072954844,3.13094245,3172.7,3172.6,1.57608667]
["bitfinex-derivatives","ETHF0:USTF0",1738072955146,2.50047245,3172.7,3172.6,1.57608667]
["bitfinex-derivatives","ETHF0:USTF0",1738072956153,3.13094245,3172.7,3172.6,1.57608667]
["bitfinex-derivatives","ETHF0:USTF0",1738072956448,4.14194245,3172.7,3172.6,1.57608667]
["bitfinex-derivatives","ETHF0:USTF0",1738072956851,4.14194245,3172.7,3172.6,0.94559667]
["bitfinex-derivatives","ETHF0:USTF0",1738072961051,3.51147245,3172.7,3172.4,0.31511628]
["bitfinex-derivatives","ETHF0:USTF0",1738072961252,3.83831,3172.5,3172.4,0.31511628]
["bitfinex-derivatives","ETHF0:USTF0",1738072963461,3.83831,3172.5,3172.4,0.94564628]
["bitfinex-derivatives","ETHF0:USTF0",1738072966166,3.2078,3172.5,3172.4,0.94564628]
["bitfinex-derivatives","ETHF0:USTF0",1738072966356,0.6305,3172.6,3172.4,0.31511628]
["bitfinex-derivatives","ETHF0:USTF0",1738072966558,0.6305,3172.6,3172.5,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738072966857,2.50047245,3172.7,3172.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738072967062,2.50047245,3173.3,3172.6,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1738072967259,3.2078,3173.4,3172.6,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1738072967461,3.2078,3173.4,3173.3,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738072968264,0.63038,3173.2,3173.1,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738072968460,3.13085245,3173.2,3173.1,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738072968660,2.50047245,3173.2,3173.1,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738072969570,3.13084245,3173.2,3173.1,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738072969768,2.50047245,3173.2,3173.1,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738072970563,2.50047245,3173.2,3173.1,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1738072974263,2.50047245,3173.5,3173.2,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1738072974467,2.50047245,3173.8,3173.4,3.83813]
["bitfinex-derivatives","ETHF0:USTF0",1738072974773,2.50047245,3173.8,3173.7,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738072978372,3.13072245,3173.8,3173.7,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738072978975,2.50047245,3173.8,3173.7,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738072980078,3.13072245,3173.8,3173.7,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738072980281,2.50047245,3173.8,3173.7,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738072981068,3.13072245,3173.8,3173.7,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738072981275,2.50047245,3173.8,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072981474,3.13078245,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072982172,4.07629245,3173.5,3172.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738072982378,0.63045,3172.8,3172.7,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1738072982570,2.50047245,3172.8,3172.7,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1738072983976,3.13092245,3172.8,3172.7,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1738072984778,2.50047245,3172.8,3172.7,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1738072985382,3.13092245,3172.8,3172.7,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1738072986279,3.13092245,3172.8,3172.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738072986481,3.13092245,3172.8,3172.7,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1738072987280,2.50047245,3172.8,3172.7,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1738072988279,2.50047245,3173.1,3172.7,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1738072988483,2.50047245,3173.1,3173.0,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738072988877,3.13086245,3173.1,3173.0,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738072989469,0.63043,3172.9,3172.8,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1738072990079,0.63043,3172.9,3172.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738072990280,0.63045,3172.8,3172.7,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1738072990492,3.13092245,3172.8,3172.7,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1738072990788,2.50047245,3172.8,3172.7,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1738072991375,0.63047,3172.7,3172.6,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738072993185,0.63049,3172.6,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072993786,0.63049,3172.6,3172.5,3.83831]
["bitfinex-derivatives","ETHF0:USTF0",1738072995280,0.499,3172.7,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072995480,1.12949,3172.7,3172.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738072998889,2.50047245,3173.1,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738072999086,2.50047245,3173.1,3173.0,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738072999477,3.13086245,3173.1,3173.0,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738073000086,2.50047245,3173.1,3173.0,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738073001387,3.13086245,3173.1,3173.0,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738073001688,0.63047,3172.7,3172.6,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738073001883,3.13094245,3172.7,3172.6,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738073002488,3.13094245,3172.7,3172.4,0.31511628]
["bitfinex-derivatives","ETHF0:USTF0",1738073002489,2.50047245,3172.7,3172.4,0.31511628]
["bitfinex-derivatives","ETHF0:USTF0",1738073002689,0.63051,3172.5,3172.4,0.31511628]
["bitfinex-derivatives","ETHF0:USTF0",1738073002989,0.63051,3172.5,3172.4,0.94564628]
["bitfinex-derivatives","ETHF0:USTF0",1738073003388,0.63051,3172.5,3172.4,0.31511628]
["bitfinex-derivatives","ETHF0:USTF0",1738073005892,2.50047245,3172.7,3172.4,0.31511628]
["bitfinex-derivatives","ETHF0:USTF0",1738073006093,0.6305,3172.6,3172.5,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738073006299,0.63051,3172.5,3172.4,0.94562628]
["bitfinex-derivatives","ETHF0:USTF0",1738073006889,0.63051,3172.5,3172.4,0.31511628]
["bitfinex-derivatives","ETHF0:USTF0",1738073008190,0.63051,3172.5,3172.4,0.94564628]
["bitfinex-derivatives","ETHF0:USTF0",1738073008391,0.63051,3172.5,3172.4,0.31511628]
["bitfinex-derivatives","ETHF0:USTF0",1738073009697,0.63051,3172.5,3172.4,0.94564628]
["bitfinex-derivatives","ETHF0:USTF0",1738073009896,0.63051,3172.5,3172.4,1.26077256]
["bitfinex-derivatives","ETHF0:USTF0",1738073010389,0.63051,3172.5,3172.4,1.89130256]
["bitfinex-derivatives","ETHF0:USTF0",1738073011196,0.63051,3172.5,3172.4,1.26077256]
["bitfinex-derivatives","ETHF0:USTF0",1738073012994,0.63051,3172.5,3172.4,1.89130256]
["bitfinex-derivatives","ETHF0:USTF0",1738073013198,0.63051,3172.5,3172.4,1.26077256]
["bitfinex-derivatives","ETHF0:USTF0",1738073017801,1.12761,3172.5,3172.4,1.26077256]
["bitfinex-derivatives","ETHF0:USTF0",1738073018692,1.12761,3172.5,3172.4,1.89130256]
["bitfinex-derivatives","ETHF0:USTF0",1738073019298,1.12761,3172.5,3172.4,1.26077256]
["bitfinex-derivatives","ETHF0:USTF0",1738073019499,1.12761,3172.5,3172.4,1.89130256]
["bitfinex-derivatives","ETHF0:USTF0",1738073019702,0.63051,3172.5,3172.4,1.89130256]
["bitfinex-derivatives","ETHF0:USTF0",1738073020005,0.63051,3172.5,3172.4,1.26077256]
["bitfinex-derivatives","ETHF0:USTF0",1738073023503,0.63051,3172.5,3172.4,1.89130256]
["bitfinex-derivatives","ETHF0:USTF0",1738073024709,3.13095245,3172.7,3172.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738073024909,2.50047245,3172.7,3172.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738073025603,2.50047245,3172.7,3172.6,3.83829]
["bitfinex-derivatives","ETHF0:USTF0",1738073028103,2.50047245,3172.7,3172.6,4.78388667]
["bitfinex-derivatives","ETHF0:USTF0",1738073030912,3.13094245,3172.7,3172.6,4.78388667]
["bitfinex-derivatives","ETHF0:USTF0",1738073031112,3.13094245,3172.7,3172.6,0.94559667]
["bitfinex-derivatives","ETHF0:USTF0",1738073032215,0.63051,3172.5,3172.4,1.26077256]
["bitfinex-derivatives","ETHF0:USTF0",1738073032413,0.17291333,3172.6,3172.4,1.26077256]
["bitfinex-derivatives","ETHF0:USTF0",1738073032607,1.11941,3172.5,3172.4,1.26077256]
["bitfinex-derivatives","ETHF0:USTF0",1738073034209,1.11941,3172.5,3172.4,1.89130256]
["bitfinex-derivatives","ETHF0:USTF0",1738073035211,1.11941,3172.5,3172.4,1.26077256]
["bitfinex-derivatives","ETHF0:USTF0",1738073035414,4.32721,3172.5,3172.4,1.26077256]
["bitfinex-derivatives","ETHF0:USTF0",1738073036611,3.83831,3172.5,3172.4,1.89130256]
["bitfinex-derivatives","ETHF0:USTF0",1738073036808,3.2078,3172.5,3172.4,1.89130256]
["bitfinex-derivatives","ETHF0:USTF0",1738073037218,2.50047245,3172.7,3172.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738073037404,3.13094245,3172.7,3172.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738073040118,2.50047245,3172.7,3172.4,1.26077256]
["bitfinex-derivatives","ETHF0:USTF0",1738073040317,0.63051,3172.6,3172.5,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738073040616,3.13095245,3172.7,3172.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738073040815,2.50047245,3172.7,3172.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738073041015,3.13094245,3172.7,3172.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738073041819,2.50047245,3172.7,3172.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738073042211,3.13094245,3172.7,3172.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738073042411,2.50047245,3172.7,3172.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738073042818,3.13094245,3172.7,3172.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738073043521,2.50047245,3172.7,3172.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738073047824,2.50047245,3173.0,3172.9,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1738073048122,2.50047245,3173.0,3172.9,3.83822]
["bitfinex-derivatives","ETHF0:USTF0",1738073048520,5.5311,3173.9,3172.9,3.83822]
["bitfinex-derivatives","ETHF0:USTF0",1738073048521,2.50047245,3173.3,3172.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073048715,2.50047245,3173.3,3173.2,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1738073049116,2.50047245,3173.3,3173.2,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1738073049926,3.13082245,3173.3,3173.2,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1738073050826,2.50047245,3173.3,3173.2,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1738073051823,0.6304,3173.1,3173.0,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738073052026,0.63038,3173.2,3173.1,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1738073052323,3.13085245,3173.2,3173.1,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1738073052920,0.6304,3173.1,3173.0,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738073053135,0.6304,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073053335,0.6304,3173.0,3172.9,3.83822]
["bitfinex-derivatives","ETHF0:USTF0",1738073054019,0.6304,3173.0,3172.9,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1738073054223,0.63042,3172.9,3172.8,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1738073054421,0.63046,3172.7,3172.6,0.94559667]
["bitfinex-derivatives","ETHF0:USTF0",1738073054728,0.63046,3172.7,3172.4,1.26077256]
["bitfinex-derivatives","ETHF0:USTF0",1738073054729,0.6305,3172.5,3172.4,1.26077256]
["bitfinex-derivatives","ETHF0:USTF0",1738073054927,3.03637245,3172.6,3172.0,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738073055124,5.0009449,3172.1,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073055423,3.2078,3172.2,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073055424,2.50047245,3171.7,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073055725,2.50047245,3171.7,3171.6,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738073056431,2.50047245,3171.7,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073056627,2.50047245,3171.7,3171.6,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738073060432,2.50519701,3172.0,3171.9,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738073060623,2.50519701,3172.0,3171.9,3.83842]
["bitfinex-derivatives","ETHF0:USTF0",1738073060822,0.00472456,3172.0,3171.9,3.83842]
["bitfinex-derivatives","ETHF0:USTF0",1738073061531,5.70827245,3172.6,3172.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738073062131,2.50047245,3172.6,3172.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738073063832,2.50047245,3172.6,3172.2,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738073064127,2.50047245,3172.3,3172.2,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738073064931,3.13101245,3172.3,3172.2,0.00472456]
["bitfinex-derivatives","ETHF0:USTF0",1738073070033,0.63067,3171.7,3171.6,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738073070224,2.50047245,3171.7,3171.6,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738073070424,3.13113245,3171.7,3171.6,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738073071134,2.50047245,3171.7,3171.6,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738073071327,3.13113245,3171.7,3171.6,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738073071729,0.63068,3171.6,3171.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1738073072029,2.50047245,3171.7,3171.2,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1738073072234,3.13121245,3171.3,3171.2,3.83856]
["bitfinex-derivatives","ETHF0:USTF0",1738073072426,2.50047245,3171.3,3171.2,3.83856]
["bitfinex-derivatives","ETHF0:USTF0",1738073072928,3.13121245,3171.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073073135,3.13121245,3171.3,3171.2,3.83856]
["bitfinex-derivatives","ETHF0:USTF0",1738073073623,2.50047245,3171.3,3171.2,3.83856]
["bitfinex-derivatives","ETHF0:USTF0",1738073073835,2.50047245,3171.6,3171.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738073074030,3.13115245,3171.6,3171.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738073074338,2.50047245,3171.6,3171.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738073074939,5.70827245,3171.9,3171.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738073075129,2.50047245,3172.2,3171.8,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738073075329,2.50047245,3172.2,3172.1,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738073078031,2.50047245,3172.2,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073078230,2.50047245,3171.8,3171.7,3.83846]
["bitfinex-derivatives","ETHF0:USTF0",1738073079231,3.13111245,3171.8,3171.7,3.83846]
["bitfinex-derivatives","ETHF0:USTF0",1738073079938,2.50047245,3171.8,3171.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738073080137,0.63066,3171.7,3171.6,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1738073080335,3.13112245,3171.8,3171.7,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738073080538,2.50047245,3171.8,3171.7,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738073081742,2.50047245,3172.1,3172.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738073083146,0.63062,3172.0,3171.9,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738073083338,1.12962,3172.0,3171.9,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738073083640,0.63065,3171.8,3171.7,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738073083837,0.63065,3171.8,3171.6,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1738073083838,0.63069,3171.7,3171.6,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738073084033,0.6307,3171.6,3171.5,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738073084235,2.50047245,3171.8,3171.2,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1738073084438,0.5005,3171.9,3171.2,1.05566001]
["bitfinex-derivatives","ETHF0:USTF0",1738073084439,2.50047245,3171.3,3171.2,1.05566001]
["bitfinex-derivatives","ETHF0:USTF0",1738073084643,3.13121245,3171.3,3171.2,1.05566001]
["bitfinex-derivatives","ETHF0:USTF0",1738073085137,3.13121245,3171.3,3171.2,1.05567001]
["bitfinex-derivatives","ETHF0:USTF0",1738073085444,2.50047245,3171.3,3171.2,1.05567001]
["bitfinex-derivatives","ETHF0:USTF0",1738073085638,3.13121245,3171.3,3171.2,1.05567001]
["bitfinex-derivatives","ETHF0:USTF0",1738073086040,3.13121245,3171.3,3171.2,0.42491001]
["bitfinex-derivatives","ETHF0:USTF0",1738073086238,3.13121245,3171.3,3171.2,1.05567001]
["bitfinex-derivatives","ETHF0:USTF0",1738073087039,2.50047245,3171.3,3171.2,1.05567001]
["bitfinex-derivatives","ETHF0:USTF0",1738073088241,3.13121245,3171.3,3171.2,1.05567001]
["bitfinex-derivatives","ETHF0:USTF0",1738073088645,2.50047245,3171.3,3171.2,1.05567001]
["bitfinex-derivatives","ETHF0:USTF0",1738073090046,3.13121245,3171.3,3171.2,1.05567001]
["bitfinex-derivatives","ETHF0:USTF0",1738073090247,2.50047245,3171.3,3171.2,1.05567001]
["bitfinex-derivatives","ETHF0:USTF0",1738073090445,2.50047245,3171.6,3171.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738073091449,3.13115245,3171.6,3171.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738073091840,0.63074,3171.4,3171.3,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738073092151,3.13121245,3171.4,3171.3,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738073095253,0.63074,3171.3,3171.2,1.05566001]
["bitfinex-derivatives","ETHF0:USTF0",1738073095448,3.13121245,3171.4,3171.3,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738073095757,2.50047245,3171.4,3171.3,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738073095949,2.50047245,3171.7,3171.2,3.63271001]
["bitfinex-derivatives","ETHF0:USTF0",1738073096148,2.50047245,3171.7,3171.6,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738073100055,2.50047245,3171.7,3171.6,3.83848]
["bitfinex-derivatives","ETHF0:USTF0",1738073100646,2.50047245,3171.7,3171.2,3.63271001]
["bitfinex-derivatives","ETHF0:USTF0",1738073100848,2.50047245,3171.7,3171.6,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738073103955,2.50047245,3171.7,3171.6,3.83848]
["bitfinex-derivatives","ETHF0:USTF0",1738073104153,3.01307245,3171.7,3171.6,3.83848]
["bitfinex-derivatives","ETHF0:USTF0",1738073104355,2.50047245,3171.7,3171.6,3.83848]
["bitfinex-derivatives","ETHF0:USTF0",1738073104667,3.01307245,3172.0,3171.9,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738073104847,2.50047245,3172.0,3171.9,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738073106452,3.13107245,3172.0,3171.9,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738073106658,2.50047245,3172.0,3171.9,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738073106858,0.63063,3171.9,3171.8,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738073107061,1.66893,3171.9,3171.8,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738073107462,1.0383,3171.9,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073107654,3.13113245,3171.7,3171.6,3.83848]
["bitfinex-derivatives","ETHF0:USTF0",1738073108263,2.50047245,3171.7,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073108559,3.13121245,3171.4,3171.3,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738073109153,2.50047245,3171.4,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073109353,0.63077,3171.2,3171.1,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1738073109656,1.11785,3171.3,3171.2,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738073110158,2.50047245,3171.4,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073110459,2.50047245,3171.1,3171.0,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1738073110853,2.0638,3171.7,3171.0,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1738073110854,2.50047245,3171.4,3171.3,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738073111948,3.13119245,3171.4,3171.3,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738073112262,2.50047245,3171.4,3171.3,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738073114455,3.13119245,3171.4,3171.3,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738073114656,2.50047245,3171.4,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073114856,0.63076,3171.2,3171.1,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738073115258,1.15245,3171.3,3171.2,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738073115454,1.15244,3171.3,3171.2,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738073116263,3.02217245,3171.3,3171.2,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738073116456,2.50047245,3171.3,3171.2,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738073116855,3.13121245,3171.3,3171.2,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738073117264,0.63077,3171.2,3171.1,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738073118656,0.63077,3171.2,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073118657,3.13123245,3171.3,3171.2,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738073118853,2.50047245,3171.3,3171.2,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738073120166,0.63077,3171.2,3171.1,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738073120363,0.63078,3171.1,3171.0,3.83859]
["bitfinex-derivatives","ETHF0:USTF0",1738073120962,0.63078,3171.1,3170.6,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1738073120963,0.63083,3170.9,3170.8,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738073121163,0.63083,3170.9,3170.0,3.15498]
["bitfinex-derivatives","ETHF0:USTF0",1738073121164,1.57711,3170.8,3169.9,1.57756]
["bitfinex-derivatives","ETHF0:USTF0",1738073121364,1.57711,3170.8,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738073121365,2.50047245,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738073121866,3.03167245,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738073122664,2.50047245,3170.4,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073122865,2.50047245,3170.4,3170.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738073123272,2.50047245,3170.4,3170.3,2.18034]
["bitfinex-derivatives","ETHF0:USTF0",1738073123466,2.50047245,3170.4,3170.3,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1738073123663,3.13139245,3170.4,3170.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738073123969,0.63095,3170.3,3170.1,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738073124157,0.63095,3170.3,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738073124357,3.13142245,3170.3,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738073124769,2.50047245,3170.3,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738073125971,3.13141245,3170.3,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738073126167,2.50047245,3170.3,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073126376,0.63098,3170.1,3170.0,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1738073126563,0.63098,3170.2,3170.1,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738073126765,2.50047245,3170.3,3169.5,1.57772]
["bitfinex-derivatives","ETHF0:USTF0",1738073126963,2.50047245,3169.8,3169.7,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738073127168,3.13151245,3169.8,3169.7,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738073127466,2.50047245,3169.8,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073127665,1.02,3170.1,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073127867,2.50047245,3169.5,3169.4,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738073128775,3.13158245,3169.5,3169.3,3.83893]
["bitfinex-derivatives","ETHF0:USTF0",1738073128968,3.00187245,3169.4,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073129272,2.50047245,3168.9,3168.3,0.91732638]
["bitfinex-derivatives","ETHF0:USTF0",1738073129467,3.13179245,3168.4,3168.3,0.91732638]
["bitfinex-derivatives","ETHF0:USTF0",1738073130174,3.13179245,3168.4,3167.5,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738073130175,0.63143,3167.9,3167.5,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738073130367,2.50047245,3167.6,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073130569,2.50047245,3167.4,3167.3,3.83934]
["bitfinex-derivatives","ETHF0:USTF0",1738073131276,2.50047245,3167.4,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073131472,2.50047245,3167.4,3167.3,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738073131674,2.50047245,3167.4,3167.3,3.83934]
["bitfinex-derivatives","ETHF0:USTF0",1738073131877,0.00473222,3167.8,3167.3,8.83934]
["bitfinex-derivatives","ETHF0:USTF0",1738073132182,0.00473222,3167.8,3167.0,1.57896]
["bitfinex-derivatives","ETHF0:USTF0",1738073132183,2.50047245,3168.3,3168.2,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738073132673,3.06343285,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738073132973,3.06343285,3168.6,3168.2,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738073133275,3.06343285,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738073133480,3.06343285,3168.6,3168.5,41.4313]
["bitfinex-derivatives","ETHF0:USTF0",1738073133971,3.06343285,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738073134176,3.06343285,3168.6,3168.1,0.00473222]
["bitfinex-derivatives","ETHF0:USTF0",1738073134475,3.2078,3167.3,3165.7,0.37175713]
["bitfinex-derivatives","ETHF0:USTF0",1738073134677,3.2078,3165.8,3164.9,0.47529567]
["bitfinex-derivatives","ETHF0:USTF0",1738073134871,9.3346657,3165.0,3164.2,7.41650455]
["bitfinex-derivatives","ETHF0:USTF0",1738073135071,6.27123285,3164.5,3164.2,9.88867274]
["bitfinex-derivatives","ETHF0:USTF0",1738073135366,0.63212,3164.4,3164.2,9.61192071]
["bitfinex-derivatives","ETHF0:USTF0",1738073135572,6.27123285,3164.5,3164.2,9.61192071]
["bitfinex-derivatives","ETHF0:USTF0",1738073136370,3.06343285,3164.5,3164.2,9.61192071]
["bitfinex-derivatives","ETHF0:USTF0",1738073136569,0.00473978,3164.7,3164.2,9.61192071]
["bitfinex-derivatives","ETHF0:USTF0",1738073136770,0.00473978,3164.7,3164.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738073136970,0.00473978,3164.7,3164.6,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738073137268,3.39236266,3165.8,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073137469,3.2078,3165.5,3164.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738073137669,2.4455424,3165.8,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073137875,3.2078,3165.6,3164.8,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738073138178,0.6319,3165.5,3164.6,4.35507]
["bitfinex-derivatives","ETHF0:USTF0",1738073138382,0.00473978,3165.5,3164.9,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073138683,0.00473978,3165.5,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073138877,0.00473978,3165.5,3165.1,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738073139282,0.00473978,3165.5,3165.4,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738073139573,6.60016266,3166.8,3165.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738073139783,3.2078,3166.8,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073139974,3.2078,3166.8,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073140283,3.2078,3166.8,3166.7,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738073140574,3.15514,3169.9,3166.7,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738073140575,3.2078,3167.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073140768,3.2078,3167.8,3166.3,1.57934]
["bitfinex-derivatives","ETHF0:USTF0",1738073140769,3.2078,3167.8,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073140972,3.2078,3167.8,3167.5,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738073141182,0.00473978,3167.6,3167.5,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738073141390,0.00473978,3167.6,3167.5,3.83929]
["bitfinex-derivatives","ETHF0:USTF0",1738073141586,9.78e-06,3167.6,3167.5,3.83929]
["bitfinex-derivatives","ETHF0:USTF0",1738073141774,3.2078,3168.6,3168.4,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738073141970,3.2078,3168.6,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073142375,3.2078,3168.6,3168.3,0.65651142]
["bitfinex-derivatives","ETHF0:USTF0",1738073142677,3.2078,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738073142878,3.2078,3168.6,3168.3,0.65650142]
["bitfinex-derivatives","ETHF0:USTF0",1738073143181,3.2078,3168.6,3168.3,0.02517142]
["bitfinex-derivatives","ETHF0:USTF0",1738073143182,3.39236266,3168.4,3168.3,0.02517142]
["bitfinex-derivatives","ETHF0:USTF0",1738073143877,3.39236266,3167.3,3167.1,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073144083,3.39236266,3166.8,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073144284,3.2078,3167.2,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073144775,3.2078,3167.2,3167.1,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738073145386,3.2078,3167.2,3166.8,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073145687,3.2078,3167.2,3167.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738073145985,3.2078,3167.2,3166.8,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073146372,0.63161,3167.0,3166.8,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073146579,0.63162,3166.9,3166.8,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073147082,5.63162,3166.9,3166.8,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073147283,3.83936,3167.2,3166.8,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073147474,3.2078,3167.2,3166.8,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073147674,3.2078,3167.2,3166.8,0.63636978]
["bitfinex-derivatives","ETHF0:USTF0",1738073147875,3.2078,3167.2,3166.8,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073147876,3.83937,3167.2,3166.8,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073148177,3.2078,3167.2,3166.8,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073148378,0.6316,3167.0,3166.8,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073148584,0.63162,3166.9,3166.8,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073151079,0.6316,3167.0,3166.8,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073151482,5.0,3167.0,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073151688,6.60016266,3165.8,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073151883,6.60016266,3165.8,3165.7,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738073152485,6.60016266,3165.8,3165.6,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738073152987,6.60016266,3165.8,3165.7,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738073153188,3.2078,3165.8,3165.7,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738073153688,3.2078,3165.8,3165.4,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073153889,3.2078,3165.8,3165.7,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738073154988,0.00473978,3166.1,3166.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738073155388,3.21253978,3166.1,3165.4,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073155689,3.21253978,3166.1,3166.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738073155887,0.00473978,3166.1,3166.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738073158394,0.6319,3165.5,3165.4,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073158693,6.60016266,3165.5,3165.4,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073158890,7.23206266,3165.5,3165.4,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073160386,6.60016266,3165.5,3165.4,0.63665978]
["bitfinex-derivatives","ETHF0:USTF0",1738073160696,0.00128612,3166.1,3166.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738073162883,0.00128612,3166.1,3166.0,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1738073163486,3.39236266,3166.6,3166.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738073163885,3.2078,3166.7,3166.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738073164193,3.39236266,3167.1,3167.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738073164995,0.00473978,3167.4,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073165194,3.39236266,3167.1,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073165493,0.63169,3166.6,3166.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738073165695,4.02403266,3166.7,3166.6,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738073165995,4.02403266,3166.7,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073165996,3.39236266,3166.7,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073166299,3.39236266,3166.7,3166.6,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738073166484,3.39236266,3166.7,3166.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738073166687,3.39236266,3166.7,3166.3,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738073166995,0.63173,3166.4,3165.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738073167298,3.39236266,3166.7,3165.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738073167499,0.6317,3166.5,3166.4,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738073167700,0.6317,3166.5,3166.4,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738073168300,3.39236266,3166.7,3165.6,4.78749]
["bitfinex-derivatives","ETHF0:USTF0",1738073168503,3.2078,3166.1,3166.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738073169095,0.63183,3165.9,3165.8,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738073169290,3.2078,3166.1,3166.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738073169488,3.2078,3166.6,3166.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738073169792,3.39236266,3166.7,3166.6,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738073170198,3.39236266,3167.2,3167.1,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1738073171295,3.39236266,3167.2,3167.1,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738073171597,3.39236266,3167.2,3166.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738073171901,0.63166,3166.7,3166.6,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1738073172098,3.39236266,3167.2,3166.8,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738073172304,3.39236266,3167.2,3167.1,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738073172804,0.63161,3167.0,3166.9,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1738073173193,3.39236266,3167.2,3166.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1738073173395,3.39236266,3167.2,3167.1,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738073174297,3.39236266,3167.2,3166.5,4.78703]
["bitfinex-derivatives","ETHF0:USTF0",1738073174298,3.39236266,3167.2,3166.5,1.57923]
["bitfinex-derivatives","ETHF0:USTF0",1738073174505,3.39236266,3167.2,3167.1,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738073175603,3.21253978,3167.4,3166.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738073175801,3.21253978,3167.4,3167.3,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738073176001,0.63157,3167.2,3167.1,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1738073176199,3.39236266,3167.2,3167.1,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1738073176394,3.39236266,3167.2,3167.0,0.52603978]
["bitfinex-derivatives","ETHF0:USTF0",1738073176601,0.63172,3166.4,3166.3,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738073176807,0.63172,3166.4,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073176808,3.2078,3166.6,3166.1,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1738073177002,3.2078,3166.2,3165.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738073177308,1.5792,3166.6,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073177309,3.2078,3166.6,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073177604,3.39236266,3167.2,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073177807,6.60016266,3167.2,3166.3,2.09025]
["bitfinex-derivatives","ETHF0:USTF0",1738073178007,0.63158,3167.1,3166.4,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738073178207,6.60016266,3167.2,3166.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738073178508,6.60016266,3167.2,3166.5,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1738073179305,0.6316,3167.0,3166.8,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738073180106,6.60016266,3167.2,3166.5,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1738073180712,0.6316,3167.0,3166.8,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738073181008,6.60016266,3167.2,3166.5,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1738073181197,0.63162,3166.9,3166.7,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738073181597,6.60016266,3167.2,3166.5,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1738073181803,0.00473978,3167.4,3167.3,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738073182210,0.00473978,3167.4,3167.3,3.83934]
["bitfinex-derivatives","ETHF0:USTF0",1738073182803,3.2078,3168.0,3167.9,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738073183209,4.03780956,3168.2,3168.1,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738073184111,0.6314,3168.0,3167.9,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738073184308,0.63139,3168.1,3168.0,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738073184504,4.03780956,3168.2,3167.8,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073184706,4.66917956,3168.2,3168.1,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738073184908,4.03780956,3168.2,3168.1,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738073185101,4.03780956,3168.2,3167.8,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073185506,0.63142,3167.9,3167.8,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073186011,1.15832,3167.9,3167.8,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073186312,0.63161,3167.0,3166.9,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1738073186514,3.06674284,3167.0,3166.6,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1738073186718,0.63164,3166.8,3166.7,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738073187013,3.2078,3166.9,3166.0,1.57949]
["bitfinex-derivatives","ETHF0:USTF0",1738073187208,3.06674284,3166.4,3166.3,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738073188209,3.69846284,3166.4,3166.2,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738073188406,3.06674284,3166.4,3166.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073188613,3.38981226,3166.6,3166.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073188814,0.63176,3166.2,3166.1,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738073189012,0.63176,3166.2,3166.0,0.63651978]
["bitfinex-derivatives","ETHF0:USTF0",1738073189214,3.38981226,3166.6,3166.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073189415,0.6317,3166.5,3166.2,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738073189617,3.38981226,3166.6,3166.2,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738073189809,0.63173,3166.4,3166.2,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738073190614,3.38981226,3166.6,3166.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073190917,3.38981226,3166.6,3166.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738073191213,0.6317,3166.5,3166.2,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738073191413,0.63173,3166.4,3166.2,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738073191618,0.63176,3166.2,3166.1,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738073191916,3.38981226,3166.6,3166.1,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738073192309,3.38981226,3166.6,3166.1,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738073192517,0.63176,3166.2,3166.1,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738073192713,0.6317,3166.5,3166.0,0.63652978]
["bitfinex-derivatives","ETHF0:USTF0",1738073192915,3.38981226,3166.6,3166.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073193114,0.63175,3166.3,3166.1,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738073193312,0.63175,3166.3,3166.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073193510,3.38981226,3166.6,3166.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073193710,0.63178,3166.1,3166.0,0.63651978]
["bitfinex-derivatives","ETHF0:USTF0",1738073193921,0.63178,3166.1,3166.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073194212,0.63178,3166.1,3166.0,0.63653978]
["bitfinex-derivatives","ETHF0:USTF0",1738073194523,0.63177,3166.2,3166.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738073194716,0.6317,3166.5,3166.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073194917,3.38981226,3166.6,3166.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738073195113,0.63640978,3166.7,3166.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738073195314,3.38981226,3166.6,3166.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073195516,0.63178,3166.1,3166.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073195721,0.63178,3166.1,3166.0,0.63653978]
["bitfinex-derivatives","ETHF0:USTF0",1738073195919,0.63176,3166.2,3166.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738073196127,0.63176,3166.2,3166.1,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738073196421,0.63178,3166.1,3166.0,0.63652978]
["bitfinex-derivatives","ETHF0:USTF0",1738073196617,0.63177,3166.2,3166.1,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738073196825,0.63178,3166.1,3166.0,0.63652978]
["bitfinex-derivatives","ETHF0:USTF0",1738073197028,0.63178,3166.1,3166.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073197215,3.2078,3166.5,3166.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073197417,0.63178,3166.2,3166.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738073197616,0.63178,3166.1,3166.0,0.63651978]
["bitfinex-derivatives","ETHF0:USTF0",1738073198021,0.63178,3166.1,3166.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073198216,3.83958,3166.1,3166.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073198733,4.33888,3166.1,3166.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073199116,3.38981226,3166.2,3166.1,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738073199527,3.2078,3166.5,3166.1,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738073199716,3.2078,3166.5,3166.4,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738073199919,3.2078,3166.5,3166.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073200119,0.63176,3166.2,3166.1,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738073200328,0.63172,3166.5,3166.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073200522,0.63172,3166.5,3166.4,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738073200727,3.83948,3166.6,3166.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738073200923,3.83948,3166.6,3166.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738073200924,0.63172,3166.5,3166.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738073201121,3.2078,3166.6,3166.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073201524,4.97373204,3166.7,3166.1,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738073201525,3.83957,3166.2,3166.1,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738073201921,0.63178,3166.1,3166.0,0.63651978]
["bitfinex-derivatives","ETHF0:USTF0",1738073202627,3.2078,3166.2,3166.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073202819,0.63178,3166.1,3166.0,0.63651978]
["bitfinex-derivatives","ETHF0:USTF0",1738073203133,0.63178,3166.1,3166.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073203627,1.63508,3166.1,3166.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073204129,1.0033,3166.1,3165.0,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1738073204338,0.63195,3165.3,3165.2,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738073204631,3.38981226,3165.6,3165.0,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1738073204831,0.63194,3165.4,3165.3,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738073205324,3.38981226,3165.6,3165.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738073205325,4.02170226,3165.6,3165.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738073206327,3.2078,3165.7,3165.6,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738073206527,3.38981226,3166.0,3165.8,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738073206528,0.63184,3165.9,3165.8,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738073206721,3.38981226,3166.0,3165.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738073207621,4.02161226,3166.0,3165.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738073207826,3.83957,3166.2,3165.6,1.57967]
["bitfinex-derivatives","ETHF0:USTF0",1738073208029,3.83957,3166.2,3166.1,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738073209235,3.2078,3166.2,3165.6,1.57967]
["bitfinex-derivatives","ETHF0:USTF0",1738073209531,3.2078,3166.2,3165.5,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1738073209732,0.63179,3166.1,3166.0,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738073209926,3.2078,3166.2,3166.1,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738073209927,3.83958,3166.2,3166.1,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738073210128,3.2078,3166.2,3165.6,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738073210330,0.63181,3166.1,3166.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738073210530,3.70008685,3166.1,3166.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738073210741,0.63182,3166.0,3165.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738073210923,3.06830685,3166.1,3165.5,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1738073211129,0.63182,3166.0,3165.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738073211324,3.70009685,3166.1,3166.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738073212338,3.06830685,3166.1,3165.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738073212629,0.63181,3166.0,3165.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738073212830,3.06830685,3166.1,3166.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738073213036,3.70008685,3166.1,3166.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738073213231,1.57929,3166.5,3166.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738073213232,3.70002685,3166.5,3166.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738073213430,3.06830685,3166.5,3166.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738073213829,3.2078,3166.6,3166.1,1.57943]
["bitfinex-derivatives","ETHF0:USTF0",1738073214035,0.00473978,3166.7,3166.6,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738073214834,0.00473978,3166.7,3166.6,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1738073215441,0.63639978,3166.7,3166.6,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1738073215638,0.6317,3166.6,3166.5,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738073215830,3.70000685,3166.6,3166.5,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738073216033,0.6317,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073216438,0.6317,3166.5,3166.4,3.83952]
["bitfinex-derivatives","ETHF0:USTF0",1738073216839,0.6317,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073217340,0.6317,3166.5,3166.4,3.83952]
["bitfinex-derivatives","ETHF0:USTF0",1738073217943,3.06830685,3166.6,3166.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738073218544,3.06830685,3166.6,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073219038,3.06830685,3166.6,3166.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738073219240,0.00473978,3166.7,3166.6,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738073219441,0.63639978,3166.7,3166.6,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738073219641,0.63169,3166.6,3166.5,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738073219842,3.06830685,3166.6,3166.5,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738073220633,0.00473978,3166.7,3166.6,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738073221037,3.2078,3167.3,3167.2,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738073221843,0.63157,3167.2,3167.1,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738073222139,3.06830685,3167.4,3167.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738073222337,3.06830685,3167.4,3167.3,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738073222841,0.00473978,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738073224046,0.63623978,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738073224245,0.00473978,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738073225641,0.63154,3167.4,3167.3,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738073225849,3.06830685,3167.4,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073226042,0.63154,3167.3,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073226443,0.63154,3167.3,3167.2,3.83936]
["bitfinex-derivatives","ETHF0:USTF0",1738073226645,0.00473978,3167.5,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073226851,0.00473978,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738073227145,3.07304663,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738073227449,0.00473978,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738073228547,0.63623978,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738073228935,0.63154,3167.4,3167.3,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738073229140,0.63157,3167.3,3167.2,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738073229336,3.06830685,3167.4,3167.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738073229553,0.00473978,3167.5,3167.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738073229844,0.00473978,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738073230049,0.00473978,3167.5,3167.4,3.83932]
["bitfinex-derivatives","ETHF0:USTF0",1738073231251,0.63139,3168.1,3167.6,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738073231450,0.63145,3167.8,3167.7,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1738073231845,0.63148,3167.7,3167.6,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738073232039,0.63148,3167.7,3167.1,2.10881]
["bitfinex-derivatives","ETHF0:USTF0",1738073232040,6.27610685,3167.9,3167.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738073232245,0.63151,3167.5,3167.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738073232750,3.2078,3167.6,3167.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738073232946,0.63619978,3167.8,3167.7,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738073233255,0.00473978,3167.8,3167.7,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738073233848,0.63146,3167.7,3167.6,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738073234047,0.63617978,3167.8,3167.7,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738073234249,0.00473978,3167.8,3167.2,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738073234449,0.63152,3167.5,3167.4,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738073234746,0.63152,3167.5,3167.0,5.31548]
["bitfinex-derivatives","ETHF0:USTF0",1738073234747,0.63161,3167.0,3166.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738073235458,0.63162,3166.9,3166.8,0.63634978]
["bitfinex-derivatives","ETHF0:USTF0",1738073235658,0.63162,3166.9,3166.8,0.63637978]
["bitfinex-derivatives","ETHF0:USTF0",1738073236560,0.63155,3167.3,3167.2,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738073236754,3.06830685,3167.3,3166.8,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073236958,0.63158,3167.1,3167.0,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738073237253,3.06830685,3167.3,3166.9,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1738073237254,0.63162,3167.0,3166.9,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1738073237755,0.63162,3167.0,3166.8,0.95206831]
["bitfinex-derivatives","ETHF0:USTF0",1738073237756,0.63156,3167.2,3167.1,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1738073238754,3.06830685,3167.3,3166.8,0.95206831]
["bitfinex-derivatives","ETHF0:USTF0",1738073239059,3.06830685,3167.3,3167.2,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738073239561,3.2078,3167.5,3166.8,0.95206831]
["bitfinex-derivatives","ETHF0:USTF0",1738073239752,3.06830685,3167.7,3167.6,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738073240159,3.69976685,3167.7,3167.6,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738073240657,3.06830685,3167.7,3167.6,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738073241655,0.00473978,3167.8,3167.7,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738073257872,9.78e-06,3167.8,3167.7,5.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738073258073,0.11427,3168.5,3168.4,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738073258676,0.11427,3168.5,3168.4,0.64737782]
["bitfinex-derivatives","ETHF0:USTF0",1738073260375,0.11427,3168.5,3168.4,0.66343333]
["bitfinex-derivatives","ETHF0:USTF0",1738073261379,0.11427,3168.5,3168.4,1.17983333]
["bitfinex-derivatives","ETHF0:USTF0",1738073261881,0.24811908,3169.2,3168.4,1.17983333]
["bitfinex-derivatives","ETHF0:USTF0",1738073261882,2.52884727,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738073262372,2.52884727,3169.6,3169.0,1.57797]
["bitfinex-derivatives","ETHF0:USTF0",1738073262579,2.52884727,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738073263176,2.52884727,3169.6,3169.2,3.84368978]
["bitfinex-derivatives","ETHF0:USTF0",1738073263177,0.63114,3169.3,3169.2,3.84368978]
["bitfinex-derivatives","ETHF0:USTF0",1738073263471,0.63114,3169.3,3167.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738073263472,5.73664727,3169.3,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073263679,2.52884727,3168.8,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738073263880,3.16008727,3168.8,3168.7,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738073264083,2.52884727,3168.8,3168.7,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738073265685,2.52884727,3168.8,3168.4,3.21253978]
["bitfinex-derivatives","ETHF0:USTF0",1738073265875,2.52884727,3168.5,3168.4,0.63603978]
["bitfinex-derivatives","ETHF0:USTF0",1738073268674,2.52884727,3168.8,3168.4,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073268873,37.65461624,3177.2,3168.7,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738073268874,2.52884727,3169.1,3168.7,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738073269179,2.52884727,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738073270588,0.63113,3169.4,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738073271781,0.63113,3169.4,3168.9,1.57802]
["bitfinex-derivatives","ETHF0:USTF0",1738073271782,0.63115,3169.3,3169.2,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738073272580,0.63113,3169.4,3169.3,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738073272782,2.52884727,3169.5,3168.9,1.57802]
["bitfinex-derivatives","ETHF0:USTF0",1738073273084,3.2078,3169.6,3169.0,5.73664727]
["bitfinex-derivatives","ETHF0:USTF0",1738073273282,3.2078,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738073273980,3.2078,3169.6,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073274187,2.52884727,3169.5,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073274378,0.63112,3169.4,3169.3,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738073274686,2.52884727,3169.5,3168.9,4.15450074]
["bitfinex-derivatives","ETHF0:USTF0",1738073274883,0.6312,3169.0,3168.9,0.94670074]
["bitfinex-derivatives","ETHF0:USTF0",1738073275883,0.6312,3169.0,3168.4,3.21253978]
["bitfinex-derivatives","ETHF0:USTF0",1738073275884,0.6313,3168.5,3168.4,0.63604978]
["bitfinex-derivatives","ETHF0:USTF0",1738073276073,0.6313,3168.5,3168.4,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073276776,5.73664727,3168.7,3168.4,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073277285,2.52884727,3169.0,3168.9,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738073277485,2.52884727,3169.0,3168.8,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738073277486,0.63122,3168.9,3168.8,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738073277882,3.16005727,3169.0,3168.9,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738073278883,2.52884727,3169.0,3168.9,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738073279082,3.16004727,3169.0,3168.9,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738073280589,0.63122,3168.9,3168.8,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738073280891,2.52884727,3169.0,3168.9,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738073281285,3.16004727,3169.0,3168.9,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738073282087,2.52884727,3169.0,3168.5,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1738073282289,0.63124,3168.8,3168.7,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738073282687,2.52884727,3169.0,3168.5,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1738073282891,0.63123,3168.9,3168.8,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738073283188,2.52884727,3169.0,3168.5,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1738073283689,2.52884727,3169.0,3168.9,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738073283690,3.16004727,3169.0,3168.9,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738073284088,3.2078,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738073284682,3.15992727,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738073285592,2.53358705,3169.9,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073285888,3.16461705,3169.9,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738073286092,0.63104,3169.8,3169.7,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738073286287,2.53358705,3169.9,3169.4,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1738073286481,0.63114,3169.3,3169.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738073286684,2.52884727,3169.5,3169.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738073286884,0.63114,3169.3,3169.2,1.15545]
["bitfinex-derivatives","ETHF0:USTF0",1738073287092,2.52884727,3169.5,3169.4,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738073287093,3.15995727,3169.5,3169.4,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738073287396,5.73664727,3169.8,3169.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738073287584,0.63107,3169.7,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738073287893,5.73664727,3169.8,3169.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738073288086,5.73664727,3169.8,3169.7,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738073288991,3.2078,3169.8,3169.7,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738073289790,0.63108,3169.6,3169.5,1.13929]
["bitfinex-derivatives","ETHF0:USTF0",1738073289998,0.63107,3169.7,3169.6,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738073290186,5.73664727,3169.8,3169.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738073290387,2.52884727,3169.5,3169.0,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738073290684,0.63118,3169.1,3169.0,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738073290987,3.2078,3169.4,3168.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738073290988,2.52884727,3169.2,3168.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738073291193,0.63119,3169.1,3169.0,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738073291788,0.63118,3169.1,3168.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738073291989,2.52884727,3169.2,3168.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738073292193,0.63122,3168.9,3168.8,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1738073292495,0.63121,3169.0,3168.9,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738073292686,2.52884727,3169.2,3168.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738073292990,0.63122,3168.9,3168.8,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1738073293593,0.63122,3168.9,3168.8,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1738073293788,0.6312,3169.0,3168.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738073293983,0.63119,3169.1,3168.9,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738073294195,2.52884727,3169.2,3168.9,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738073294399,0.63119,3169.1,3168.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738073294596,0.63119,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738073294796,0.63119,3169.1,3169.0,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738073295098,2.06558,3169.5,3168.9,1.57805]
["bitfinex-derivatives","ETHF0:USTF0",1738073295099,2.52884727,3169.5,3168.9,1.57805]
["bitfinex-derivatives","ETHF0:USTF0",1738073295289,4.79010978,3169.9,3168.9,1.57805]
["bitfinex-derivatives","ETHF0:USTF0",1738073295290,0.63106,3169.7,3169.6,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738073295489,0.63106,3169.7,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073295692,0.63106,3169.7,3169.6,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738073297400,3.21253978,3169.9,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738073297697,0.00473978,3169.9,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738073298691,0.63575978,3169.9,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738073298894,0.00473978,3169.9,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738073300998,0.63575978,3169.9,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738073301193,0.00473978,3169.9,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738073302598,0.00473978,3169.9,3169.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738073302599,3.21253978,3169.9,3169.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738073302788,2.52884727,3169.8,3169.3,0.94658126]
["bitfinex-derivatives","ETHF0:USTF0",1738073302997,0.63109,3169.6,3169.5,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738073303887,0.63111,3169.5,3169.4,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738073304094,0.63112,3169.4,3169.3,0.94658126]
["bitfinex-derivatives","ETHF0:USTF0",1738073306696,5.63112,3169.4,3169.3,0.94658126]
["bitfinex-derivatives","ETHF0:USTF0",1738073307202,8.15996727,3169.4,3169.3,0.62642624]
["bitfinex-derivatives","ETHF0:USTF0",1738073307394,0.6313,3168.5,3168.4,0.69266978]
["bitfinex-derivatives","ETHF0:USTF0",1738073307595,3.16014727,3168.5,3168.4,0.06136978]
["bitfinex-derivatives","ETHF0:USTF0",1738073308898,3.16014727,3168.5,3168.4,0.69268978]
["bitfinex-derivatives","ETHF0:USTF0",1738073309300,3.16014727,3168.5,3168.4,0.06136978]
["bitfinex-derivatives","ETHF0:USTF0",1738073309499,3.16014727,3168.5,3168.4,0.69268978]
["bitfinex-derivatives","ETHF0:USTF0",1738073309700,3.16014727,3168.5,3168.4,0.06136978]
["bitfinex-derivatives","ETHF0:USTF0",1738073310500,3.16014727,3168.5,3168.4,0.69268978]
["bitfinex-derivatives","ETHF0:USTF0",1738073311096,3.2078,3168.7,3168.4,0.06136978]
["bitfinex-derivatives","ETHF0:USTF0",1738073311300,5.73664727,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738073311607,3.2078,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738073312502,3.2078,3169.3,3169.2,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738073314798,6.36770727,3169.7,3169.6,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738073314999,0.63109,3169.6,3169.5,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738073316406,5.73664727,3169.7,3169.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738073316807,5.73664727,3169.7,3169.5,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738073316808,0.63109,3169.6,3169.5,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738073317604,0.63109,3169.6,3169.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738073317605,5.73664727,3169.7,3169.6,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738073318208,3.2078,3169.7,3169.6,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738073318508,0.63576978,3169.9,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738073318509,0.00473978,3169.9,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738073325311,2.52884727,3170.6,3170.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738073325506,2.52884727,3170.6,3169.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738073325702,3.15973727,3170.6,3170.4,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738073326301,0.6309,3170.5,3170.4,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738073327511,3.21253209,3170.8,3170.2,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073327715,0.00473209,3170.8,3170.7,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738073329418,0.00473209,3170.8,3170.7,3.83866]
["bitfinex-derivatives","ETHF0:USTF0",1738073330217,2.52884727,3171.5,3171.4,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738073330514,3.15954727,3171.5,3171.4,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738073330812,2.52884727,3171.5,3171.4,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738073331016,3.15956727,3171.5,3171.3,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738073331215,3.15956727,3171.5,3171.4,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738073331418,0.63072,3171.4,3171.3,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738073331606,2.52884727,3171.5,3170.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738073331809,3.15955727,3171.5,3170.9,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738073332411,3.15955727,3171.5,3171.3,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738073332615,3.15955727,3171.5,3171.4,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738073333715,2.52884727,3171.5,3170.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738073334017,0.25542432,3171.7,3170.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738073334018,0.63083,3170.9,3170.8,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738073334613,0.63081,3171.0,3170.9,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738073334814,2.52884727,3171.1,3170.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1738073335013,0.63081,3171.0,3170.9,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738073335318,0.63081,3171.0,3170.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1738073335319,2.52884727,3171.1,3170.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738073335618,3.15963727,3171.1,3171.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738073336419,2.52884727,3171.1,3170.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1738073336616,0.63088,3170.6,3170.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738073336819,5.73664727,3170.8,3170.2,3.21253209]
["bitfinex-derivatives","ETHF0:USTF0",1738073337018,5.73664727,3170.8,3170.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738073337019,0.63093,3170.4,3170.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738073337523,3.15975727,3170.5,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738073337719,3.15974727,3170.5,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738073338015,2.52884727,3170.5,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738073338221,2.52884727,3170.5,3170.2,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073338420,3.15975727,3170.5,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738073338920,2.52884727,3170.5,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738073339118,3.15974727,3170.5,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738073339722,2.52884727,3170.5,3170.2,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073339917,3.83874,3170.3,3170.2,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073340516,3.83874,3170.3,3169.8,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738073340517,3.2078,3170.3,3169.4,1.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738073340717,2.52884727,3169.7,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073341021,3.2078,3169.3,3168.8,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1738073341219,3.2078,3169.3,3168.4,3.26443]
["bitfinex-derivatives","ETHF0:USTF0",1738073341220,0.63123,3168.9,3168.7,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738073341516,0.63123,3168.9,3168.4,3.26443]
["bitfinex-derivatives","ETHF0:USTF0",1738073341517,0.6313,3168.5,3168.4,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1738073341718,6.36794727,3168.5,3168.4,0.05663]
["bitfinex-derivatives","ETHF0:USTF0",1738073344523,0.63136,3168.2,3168.1,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073344721,3.69669816,3168.2,3168.1,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073345322,8.69669816,3168.2,3168.1,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073347530,3.69669816,3168.2,3168.1,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073348925,0.63153,3167.4,3167.0,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738073349121,3.83933,3167.4,3167.1,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738073349323,3.2078,3167.4,3166.8,4.15512853]
["bitfinex-derivatives","ETHF0:USTF0",1738073349526,3.2078,3167.4,3167.2,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738073349729,3.83933,3167.4,3167.1,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1738073350125,3.83933,3167.4,3167.2,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738073350427,0.6315,3167.5,3167.3,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738073350628,0.63622209,3167.6,3166.9,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073350826,0.63151,3167.5,3166.9,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073351028,0.63157,3167.2,3166.9,0.63633209]
["bitfinex-derivatives","ETHF0:USTF0",1738073351225,3.8394,3167.0,3166.9,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073352136,3.06533816,3167.2,3166.9,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073352435,0.00473209,3167.3,3167.2,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738073353137,3.2078,3168.2,3167.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738073353429,3.2078,3168.2,3168.1,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738073353932,3.06533816,3168.7,3168.1,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738073353933,0.63133,3168.4,3168.1,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738073354133,0.63135,3168.3,3168.0,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738073354430,0.63135,3168.3,3167.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738073354431,3.2078,3168.3,3167.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738073354647,3.2078,3168.3,3168.0,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738073354824,3.2078,3168.3,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073355023,3.06533816,3168.1,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073355244,3.2078,3167.9,3166.9,0.50503209]
["bitfinex-derivatives","ETHF0:USTF0",1738073355537,0.63151,3167.5,3166.9,0.50503209]
["bitfinex-derivatives","ETHF0:USTF0",1738073355724,0.63151,3167.5,3167.3,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738073355927,3.2078,3167.7,3166.9,0.50503209]
["bitfinex-derivatives","ETHF0:USTF0",1738073356128,3.2078,3167.7,3167.3,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738073356534,3.2078,3167.7,3167.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738073356535,0.63149,3167.6,3167.4,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738073356730,3.2078,3167.7,3167.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738073356936,0.63149,3167.6,3167.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738073357233,3.2078,3167.7,3167.3,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738073357427,0.63149,3167.6,3167.4,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738073357633,3.2078,3167.7,3167.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738073357829,0.63152,3167.4,3167.2,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738073358135,3.2078,3167.7,3167.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738073358332,0.63148,3167.6,3167.4,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738073358634,3.2078,3167.7,3167.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738073358835,0.63148,3167.6,3167.5,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738073359140,6.27313816,3168.1,3167.0,2.08229]
["bitfinex-derivatives","ETHF0:USTF0",1738073359340,0.63147,3167.7,3167.0,2.08229]
["bitfinex-derivatives","ETHF0:USTF0",1738073359540,0.63141,3168.0,3167.9,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738073359746,6.27313816,3168.1,3167.3,1.57885]
["bitfinex-derivatives","ETHF0:USTF0",1738073360037,3.2078,3168.1,3168.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738073360637,3.06533816,3168.1,3167.8,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1738073360836,0.63142,3167.9,3167.8,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1738073361235,6.27313816,3168.1,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073361434,3.06533816,3167.8,3167.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738073361734,0.6315,3167.5,3167.4,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738073361944,3.2078,3167.7,3167.2,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1738073362438,3.2078,3167.7,3167.6,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738073362752,3.83926,3167.7,3167.3,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738073362938,0.63148,3167.6,3167.5,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738073363139,3.2078,3167.7,3167.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738073363444,3.2078,3167.7,3167.2,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1738073363635,3.83926,3167.7,3167.6,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738073363942,0.63148,3167.6,3167.5,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738073364336,3.2078,3167.7,3167.2,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1738073364540,3.83927,3167.7,3167.6,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738073364934,3.2078,3167.7,3167.2,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1738073365137,3.83926,3167.7,3167.6,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738073365543,3.2078,3167.7,3167.6,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738073365934,3.16082809,3168.1,3168.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738073366531,3.2078,3168.5,3168.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738073366846,3.2078,3168.5,3168.0,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738073366847,0.63139,3168.1,3168.0,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738073367139,0.63137,3168.2,3168.0,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738073367343,0.63137,3168.2,3167.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738073367541,2.52943809,3168.4,3167.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738073367844,0.63135,3168.3,3168.2,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738073368237,3.16075809,3168.4,3168.3,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738073369442,0.63135,3168.3,3168.2,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738073370137,3.16076809,3168.4,3168.3,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738073370333,2.52943809,3168.4,3168.3,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738073370539,3.2078,3168.5,3168.4,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738073370540,3.83911,3168.5,3168.4,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738073371047,3.2078,3168.5,3168.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1738073371238,0.63136,3168.3,3168.2,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738073371542,2.52943809,3168.4,3168.3,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738073371847,3.83911,3168.5,3168.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1738073371848,0.63135,3168.3,3168.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1738073372342,0.63135,3168.3,3168.2,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738073372548,0.63134,3168.4,3168.3,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738073372846,0.63132,3168.5,3168.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738073373045,0.00473209,3168.6,3168.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1738073373233,0.63134,3168.4,3168.3,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738073373440,0.6313,3168.5,3168.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738073373845,0.63603209,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738073374149,0.63133,3168.4,3168.3,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738073374454,0.63133,3168.4,3168.3,1.57820003]
["bitfinex-derivatives","ETHF0:USTF0",1738073375142,0.00473209,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738073375344,0.63601209,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738073375540,0.00473209,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738073376544,0.00473209,3168.6,3168.3,4.15468003]
["bitfinex-derivatives","ETHF0:USTF0",1738073376746,0.63132,3168.5,3168.4,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738073376946,0.63132,3168.4,3168.3,0.94688003]
["bitfinex-derivatives","ETHF0:USTF0",1738073377446,0.63602209,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738073378837,0.00473209,3168.6,3168.3,0.94688003]
["bitfinex-derivatives","ETHF0:USTF0",1738073379043,0.63132,3168.4,3168.3,0.94688003]
["bitfinex-derivatives","ETHF0:USTF0",1738073379347,0.63132,3168.4,3168.3,1.57822003]
["bitfinex-derivatives","ETHF0:USTF0",1738073379542,0.00473209,3168.6,3168.3,0.94688003]
["bitfinex-derivatives","ETHF0:USTF0",1738073379748,0.63602209,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738073380749,0.00473209,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738073381254,0.63601209,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738073381946,0.00473209,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738073383251,0.63601209,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738073385949,0.00473209,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738073386152,0.63132,3168.5,3168.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738073387050,0.00473209,3168.6,3168.3,0.94688003]
["bitfinex-derivatives","ETHF0:USTF0",1738073387257,3.16075809,3168.4,3168.3,0.94688003]
["bitfinex-derivatives","ETHF0:USTF0",1738073390053,3.16075809,3168.4,3168.3,1.57822003]
["bitfinex-derivatives","ETHF0:USTF0",1738073390460,0.63132,3168.4,3168.3,1.57822003]
["bitfinex-derivatives","ETHF0:USTF0",1738073391257,0.63132,3168.4,3168.3,0.94688003]
["bitfinex-derivatives","ETHF0:USTF0",1738073392359,3.16075809,3168.4,3168.3,0.94688003]
["bitfinex-derivatives","ETHF0:USTF0",1738073395568,3.4107106,3168.4,3168.3,0.94688003]
["bitfinex-derivatives","ETHF0:USTF0",1738073395753,3.4107106,3168.4,3167.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738073395754,2.7793906,3168.4,3167.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738073396060,2.7793906,3168.4,3167.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738073396061,0.63148,3167.6,3167.5,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1738073396365,0.63148,3167.6,3167.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738073397165,3.2078,3167.9,3167.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738073397362,3.2078,3167.9,3167.8,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738073397863,3.83922,3167.9,3167.8,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738073398061,3.2078,3167.9,3167.8,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738073398762,3.83922,3167.9,3167.8,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738073399666,3.2078,3167.9,3167.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738073399869,0.63146,3167.8,3167.7,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738073400568,3.2078,3167.9,3167.8,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738073400961,3.2078,3168.5,3168.4,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738073401572,0.00473209,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738073402068,3.2078,3169.0,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738073402264,3.2078,3169.0,3168.4,2.52943809]
["bitfinex-derivatives","ETHF0:USTF0",1738073402265,5.73723809,3169.6,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073402465,5.73723809,3169.6,3169.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738073402672,3.83889,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738073402864,0.63112,3169.4,3169.1,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738073403062,0.63111,3169.5,3169.1,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738073403256,0.63114,3169.3,3169.2,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738073403469,0.63111,3169.5,3169.3,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738073403670,6.37137095,3169.6,3169.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738073403969,3.21084286,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738073405472,3.84192286,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738073405672,0.63114,3169.3,3169.2,1.16105]
["bitfinex-derivatives","ETHF0:USTF0",1738073406172,3.16057809,3169.3,3169.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738073406372,0.6312,3169.0,3168.9,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073406573,3.16063809,3169.0,3168.9,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073407170,3.2078,3169.2,3168.9,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073407373,0.63117,3169.2,3169.1,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738073408163,2.52943809,3169.3,3168.9,3.21253209]
["bitfinex-derivatives","ETHF0:USTF0",1738073408367,0.6312,3169.0,3168.9,3.21253209]
["bitfinex-derivatives","ETHF0:USTF0",1738073408776,5.73723809,3169.3,3168.9,3.21253209]
["bitfinex-derivatives","ETHF0:USTF0",1738073408973,2.52943809,3169.3,3169.2,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738073409173,0.63114,3169.3,3169.2,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738073409378,0.6311,3169.5,3169.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738073409570,2.53248095,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738073409770,0.00304286,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738073409976,0.63412286,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738073410478,0.00304286,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738073410879,0.63412286,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738073411179,0.00304286,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738073412172,3.2078,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738073413075,3.2078,3170.1,3169.5,1.57775]
["bitfinex-derivatives","ETHF0:USTF0",1738073413283,3.83879,3170.1,3169.9,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738073413582,0.63103,3169.9,3169.8,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738073413972,0.63101,3170.0,3169.9,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738073414285,0.63103,3169.9,3169.8,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738073414581,0.63101,3170.0,3169.9,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738073414877,3.2078,3170.1,3169.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738073415079,3.2078,3170.1,3169.8,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738073415080,0.63103,3169.9,3169.8,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738073415291,0.63101,3170.0,3169.8,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738073415978,0.63102,3169.9,3169.8,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738073416181,0.63101,3170.0,3169.9,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738073416374,0.63102,3169.9,3169.8,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738073416678,3.2078,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738073417778,3.2078,3170.1,3169.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738073418079,3.16045809,3169.9,3169.8,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738073418785,3.2078,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738073419080,3.83878,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738073419281,0.631,3170.0,3169.9,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738073419972,3.83878,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738073420578,3.2078,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738073420978,3.2078,3170.1,3169.9,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738073420979,0.63101,3170.0,3169.9,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738073421289,3.2078,3170.1,3169.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1738073421585,0.63107,3169.7,3169.6,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738073421781,0.63105,3169.8,3169.7,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738073423579,0.63105,3169.8,3169.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738073423580,0.6311,3169.5,3169.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1738073423782,0.6311,3169.5,3169.4,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1738073423783,3.8389,3169.5,3169.4,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1738073424189,3.8389,3169.5,3169.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738073424888,3.8389,3169.5,3169.3,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1738073424889,0.63112,3169.4,3169.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738073425387,0.63118,3169.1,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073425596,0.63118,3169.1,3169.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1738073425891,0.63118,3169.1,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073426793,0.63118,3169.1,3169.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1738073427495,0.63118,3169.1,3168.9,0.52153209]
["bitfinex-derivatives","ETHF0:USTF0",1738073427496,2.52943809,3169.3,3168.9,0.52153209]
["bitfinex-derivatives","ETHF0:USTF0",1738073427795,0.6312,3169.0,3168.9,0.52153209]
["bitfinex-derivatives","ETHF0:USTF0",1738073427995,0.6312,3169.0,3168.9,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073427996,3.16063809,3169.0,3168.9,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073429191,3.83899,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738073430188,3.2078,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738073430391,6.89832809,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738073430697,6.36832809,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738073431195,0.63113,3169.4,3169.3,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738073431495,0.6312,3169.1,3169.0,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738073431896,3.16063809,3169.1,3169.0,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738073432789,2.52943809,3169.1,3169.0,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738073433106,149.77437644,3184.0,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738073433107,3.83889,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738073433993,3.2078,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738073434792,2.52943809,3170.0,3169.9,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738073434989,3.2078,3170.2,3170.1,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738073435296,3.83876,3170.2,3170.1,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738073435490,3.2078,3170.2,3170.1,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738073435689,3.83876,3170.2,3170.1,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738073436790,0.63099,3170.1,3170.0,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738073436990,2.52943809,3170.1,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073437190,2.52943809,3170.1,3169.3,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1738073437191,2.52943809,3169.7,3169.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738073437392,2.52943809,3169.7,3169.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738073437393,0.63112,3169.5,3169.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738073437896,2.52943809,3169.7,3169.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738073438095,3.16055809,3169.4,3169.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1738073438286,3.16055809,3169.4,3169.3,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738073438489,2.52943809,3169.4,3169.3,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738073438683,0.63111,3169.5,3169.0,2.06967]
["bitfinex-derivatives","ETHF0:USTF0",1738073438889,0.63111,3169.5,3169.4,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738073439095,3.2078,3169.8,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073439299,3.83885,3169.8,3169.7,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738073439797,3.2078,3169.8,3169.7,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738073441097,3.16044809,3170.0,3169.9,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738073441596,2.52943809,3170.0,3169.9,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738073442198,3.16043809,3170.0,3169.9,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738073442596,3.2078,3170.2,3170.1,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738073442793,3.83876,3170.2,3170.1,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738073443194,3.2078,3170.2,3169.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738073443392,0.63101,3170.0,3169.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738073443695,0.63101,3170.0,3169.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738073443696,0.63104,3169.9,3169.8,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738073443996,3.16044809,3170.0,3169.9,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738073444397,0.63103,3169.9,3169.8,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738073444594,3.16044809,3170.0,3169.9,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738073444998,0.63103,3169.9,3169.8,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738073445306,2.52943809,3170.0,3169.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738073445504,3.16045809,3170.0,3169.9,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738073446499,2.52943809,3170.0,3169.9,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738073446799,3.83876,3170.2,3170.1,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738073447397,3.2078,3170.2,3169.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738073447691,3.83876,3170.2,3170.1,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738073447891,3.2078,3170.2,3170.1,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738073450093,3.83868,3170.7,3170.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738073450288,0.63091,3170.5,3170.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738073450494,0.63091,3170.5,3170.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738073450694,0.63094,3170.3,3170.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1738073450890,0.63094,3170.3,3170.2,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1738073451495,0.63094,3170.3,3170.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1738073452296,0.63094,3170.3,3170.2,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1738073452998,0.63098,3170.1,3170.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738073454303,0.63098,3170.1,3170.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1738073454903,0.63313853,3170.1,3170.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1738073455199,0.00215853,3170.1,3170.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1738073456002,0.63313853,3170.1,3170.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1738073456400,0.00215853,3170.1,3170.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1738073458201,0.63313853,3170.1,3170.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1738073458404,0.63313853,3170.1,3170.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738073458905,0.63104,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073459104,0.63104,3169.8,3169.7,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738073459309,0.00215853,3170.1,3169.5,2.10063]
["bitfinex-derivatives","ETHF0:USTF0",1738073459501,0.00215853,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738073460316,0.63313853,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738073460511,0.00215853,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738073460704,0.63313853,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738073462003,0.00215853,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738073462209,0.63313853,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738073462407,0.00215853,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738073464313,0.63313853,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738073464611,0.00215853,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738073465811,0.63089,3170.6,3170.5,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738073466006,0.63095,3170.4,3170.3,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738073467003,3.2078,3170.7,3170.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738073467004,0.63091,3170.5,3170.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738073468714,0.63091,3170.5,3170.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738073468715,0.63089,3170.6,3170.5,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738073469910,3.83868,3170.7,3170.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738073470110,3.2078,3170.7,3170.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738073472308,3.83866,3170.7,3170.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738073473119,3.83866,3170.7,3170.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738073473120,0.6309,3170.5,3170.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738073473318,2.52943809,3170.6,3169.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738073473519,3.2078,3170.1,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073473917,3.83879,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738073474219,0.63099,3170.1,3170.0,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738073476647,0.63097,3170.2,3170.1,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738073478437,0.631,3170.1,3170.0,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738073481737,2.52943809,3170.3,3169.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738073481936,3.2078,3169.7,3169.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738073482138,3.83886,3169.7,3169.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738073482339,3.2078,3169.7,3168.9,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073482540,3.839,3169.0,3168.9,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073483339,3.839,3169.0,3168.9,0.63595209]
["bitfinex-derivatives","ETHF0:USTF0",1738073483541,3.839,3169.0,3168.9,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073483838,6.25713809,3169.4,3168.9,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073484044,0.63115,3169.3,3169.2,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738073484235,6.25713809,3169.4,3168.9,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073484441,3.839,3169.0,3168.9,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073485040,4.3272,3169.0,3168.9,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073486540,9.3272,3169.0,3168.9,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073487949,0.63134,3168.3,3168.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738073489645,0.63134,3168.3,3168.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738073489948,5.29026209,3168.6,3168.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738073489949,3.2078,3168.1,3168.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738073490645,0.6314,3168.0,3167.9,0.63614209]
["bitfinex-derivatives","ETHF0:USTF0",1738073490852,0.6314,3168.0,3167.9,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073493248,0.6314,3168.0,3167.9,0.63615209]
["bitfinex-derivatives","ETHF0:USTF0",1738073493545,0.6314,3168.0,3167.9,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073493750,0.6314,3168.0,3167.9,0.63615209]
["bitfinex-derivatives","ETHF0:USTF0",1738073493951,5.73723809,3168.1,3167.9,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073494144,6.36862809,3168.1,3168.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738073494353,6.36862809,3168.1,3168.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738073494548,3.2078,3168.1,3168.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738073494850,3.2078,3168.1,3168.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1738073495049,3.83918,3168.1,3168.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1738073495248,3.83918,3168.1,3168.0,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738073495749,3.83918,3168.1,3168.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1738073496149,6.36861809,3168.1,3168.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738073496349,0.6314,3168.0,3167.9,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073496851,1.6423,3168.0,3167.9,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073498155,6.6423,3168.0,3167.9,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073498352,1.6423,3168.0,3167.9,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073498656,6.6423,3168.0,3167.9,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073500156,1.6423,3168.0,3167.9,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073500557,1.89074343,3168.0,3167.9,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073500949,0.6314,3168.0,3167.9,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073502249,0.6314,3168.0,3167.9,0.63615209]
["bitfinex-derivatives","ETHF0:USTF0",1738073502449,6.36862809,3168.1,3168.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738073502855,5.73723809,3168.1,3168.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738073503155,3.83912,3168.5,3168.4,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738073503550,3.2078,3168.5,3168.4,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738073503752,3.2078,3168.5,3168.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1738073503753,0.00473209,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738073503952,0.63601209,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738073504361,0.00473209,3168.6,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073504658,0.00473209,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738073505253,0.63601209,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738073506549,0.00473209,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738073507054,3.2078,3168.9,3168.3,1.57831]
["bitfinex-derivatives","ETHF0:USTF0",1738073507253,0.63129,3168.6,3168.5,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738073507458,0.63127,3168.7,3168.6,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738073507659,0.63125,3168.8,3168.7,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738073507858,3.83902,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738073508058,3.2078,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738073508265,3.2078,3168.9,3168.1,4.78622]
["bitfinex-derivatives","ETHF0:USTF0",1738073508560,3.83902,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738073509558,0.63125,3168.8,3168.7,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738073509760,3.83903,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738073509955,0.63125,3168.8,3168.7,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738073510358,3.83903,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738073512466,0.63126,3168.8,3168.7,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738073512759,3.2078,3168.9,3168.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738073512965,0.6313,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738073513161,0.6313,3168.5,3168.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738073513560,0.6313,3168.5,3168.4,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1738073513762,2.52943809,3168.7,3168.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738073513966,0.6313,3168.5,3168.4,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1738073514567,4.10748809,3169.0,3168.4,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1738073514568,2.52943809,3169.0,3168.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738073514764,0.63123,3168.9,3168.8,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738073515361,3.83903,3168.9,3168.8,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738073515666,0.63126,3168.8,3168.7,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738073516267,0.63128,3168.7,3168.6,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738073516469,3.16071809,3168.7,3168.6,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738073517468,3.83903,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738073517870,3.2078,3168.9,3168.4,2.06166]
["bitfinex-derivatives","ETHF0:USTF0",1738073518168,0.63126,3168.8,3168.7,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738073518764,3.2078,3168.9,3168.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738073518964,3.2078,3168.9,3168.5,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738073518965,0.63129,3168.6,3168.5,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738073519165,0.6313,3168.5,3168.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738073519367,3.8391,3168.5,3168.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738073519571,3.8391,3168.5,3168.4,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1738073521472,3.2078,3168.5,3168.4,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1738073523473,3.8391,3168.5,3168.4,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1738073523871,3.8391,3168.5,3168.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738073524880,0.63134,3168.3,3168.2,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1738073525785,2.52943809,3168.4,3168.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738073525984,3.16076809,3168.4,3168.3,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738073526378,3.2078,3168.5,3168.4,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738073528681,5.73723809,3169.0,3168.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738073528889,6.36844809,3169.0,3168.9,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738073529578,6.36844809,3169.0,3168.7,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1738073529579,0.63124,3168.8,3168.7,1.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738073529887,0.63124,3168.9,3168.8,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738073530279,0.63124,3168.9,3168.8,1.16062]
["bitfinex-derivatives","ETHF0:USTF0",1738073531987,6.36844809,3169.0,3168.9,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738073534495,3.2078,3169.0,3168.9,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738073534690,4.07003809,3169.6,3168.9,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738073534691,5.73723809,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738073534887,2.52943809,3169.9,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738073535290,3.16045809,3169.9,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738073535487,2.52943809,3169.9,3169.5,1.05633209]
["bitfinex-derivatives","ETHF0:USTF0",1738073535792,3.83878,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738073536186,3.83878,3170.1,3169.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738073536187,3.2078,3170.1,3169.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738073536396,0.63104,3169.8,3169.7,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1738073537687,0.63103,3169.9,3169.8,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738073539396,3.2078,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738073539598,3.83878,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738073540190,3.2078,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738073542686,0.63098,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738073542887,2.32638128,3170.6,3169.8,0.94643195]
["bitfinex-derivatives","ETHF0:USTF0",1738073542888,2.52943809,3170.2,3169.8,0.94643195]
["bitfinex-derivatives","ETHF0:USTF0",1738073543189,6.36825809,3169.9,3169.8,0.94643195]
["bitfinex-derivatives","ETHF0:USTF0",1738073546190,6.36825809,3169.9,3169.5,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073546191,10.73723809,3169.9,3168.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738073546391,0.63122,3168.9,3168.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738073547905,0.63122,3168.9,3168.8,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1738073552301,3.2078,3168.9,3168.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738073552504,3.16069809,3168.7,3168.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738073553205,3.16069809,3168.7,3168.5,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073553206,2.52943809,3168.7,3168.5,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073553401,0.63128,3168.6,3168.5,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073553608,1.13588,3168.6,3168.5,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073553802,0.5046,3168.6,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073554113,0.6315,3167.5,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073554411,0.63152,3167.4,3167.3,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1738073555110,0.63152,3167.4,3167.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738073557209,0.63152,3167.4,3167.3,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1738073557403,2.52943809,3167.5,3167.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738073557598,2.52943809,3167.5,3167.3,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1738073557599,0.63152,3167.4,3167.3,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1738073558310,3.83932,3167.4,3167.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738073560213,0.63157,3167.2,3167.1,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738073561014,0.63155,3167.3,3167.2,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738073562511,3.83933,3167.4,3167.3,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738073562703,0.63156,3167.2,3167.1,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738073563111,0.63158,3167.1,3167.0,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073564712,0.63158,3167.1,3167.0,0.63633209]
["bitfinex-derivatives","ETHF0:USTF0",1738073564912,0.63158,3167.1,3167.0,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073565308,0.63158,3167.1,3167.0,0.63633209]
["bitfinex-derivatives","ETHF0:USTF0",1738073566513,0.63158,3167.1,3167.0,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073569725,1.63888,3167.1,3167.0,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073573223,1.89204556,3167.1,3167.0,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073573523,3.27204556,3167.1,3167.0,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073576124,6.47984556,3167.1,3167.0,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073576716,0.63162,3166.9,3166.8,0.3320279]
["bitfinex-derivatives","ETHF0:USTF0",1738073576917,3.16105809,3166.9,3166.8,0.3320279]
["bitfinex-derivatives","ETHF0:USTF0",1738073577117,10.69049618,3166.9,3166.8,0.3320279]
["bitfinex-derivatives","ETHF0:USTF0",1738073577517,10.69049618,3166.9,3166.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738073577724,0.63175,3166.2,3166.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738073577926,3.16118809,3166.2,3166.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738073580338,3.40807569,3166.2,3166.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738073583433,3.16118809,3166.2,3166.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738073583730,3.83955,3166.3,3166.2,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738073584129,3.83955,3166.3,3166.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738073584330,0.63175,3166.2,3166.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738073584521,0.63175,3166.2,3166.1,1.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738073590036,0.63175,3166.2,3166.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738073591431,0.63175,3166.2,3166.1,1.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738073591644,0.63175,3166.2,3166.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738073592033,0.63175,3166.2,3166.1,1.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738073595137,0.63175,3166.2,3166.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738073595831,0.63175,3166.2,3166.1,1.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738073596029,0.63175,3166.2,3166.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738073596738,3.16118809,3166.2,3166.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738073597237,0.6318,3166.1,3166.0,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738073597438,0.6318,3166.1,3166.0,2.15957]
["bitfinex-derivatives","ETHF0:USTF0",1738073600333,2.52943809,3166.5,3166.0,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738073600633,0.63172,3166.4,3166.3,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738073601635,0.63172,3166.4,3166.0,3.10727]
["bitfinex-derivatives","ETHF0:USTF0",1738073601636,0.63177,3166.2,3166.1,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738073603627,2.52943809,3166.5,3166.0,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738073603832,3.2078,3166.7,3165.8,1.58429209]
["bitfinex-derivatives","ETHF0:USTF0",1738073603833,2.52943809,3166.2,3165.8,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073604034,8.26667618,3165.9,3164.8,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1738073604233,3.16144809,3164.9,3164.8,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1738073604742,3.16144809,3164.9,3164.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738073605129,3.2078,3165.1,3164.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738073605536,3.2078,3165.1,3164.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738073605844,3.2078,3165.1,3165.0,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738073606040,3.2078,3165.1,3164.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738073606230,0.63198,3165.1,3164.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738073606437,0.63199,3165.0,3164.8,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1738073606944,2.53417018,3165.2,3164.8,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1738073606945,3.16144809,3164.9,3164.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738073607545,6.36924809,3164.9,3164.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738073608046,0.63207,3164.6,3164.5,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073608944,3.16150809,3164.6,3164.5,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1738073614340,0.63222,3163.9,3163.7,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738073615238,0.63223,3163.9,3163.7,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738073615447,5.73723809,3164.0,3163.5,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073615747,5.73723809,3164.0,3163.9,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738073616648,6.36943809,3164.0,3163.8,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738073616840,6.36943809,3164.0,3163.9,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738073617041,5.73723809,3164.0,3163.9,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738073617743,6.36942809,3164.0,3163.9,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738073618246,5.73723809,3164.0,3163.6,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738073618448,3.16168809,3163.7,3163.6,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1738073618641,0.63227,3163.6,3163.5,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073618841,3.84007,3163.6,3163.5,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1738073619243,0.6324,3163.0,3162.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738073619543,2.52943809,3163.3,3163.2,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738073620043,3.16178809,3163.3,3163.2,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738073620446,2.52943809,3163.3,3163.2,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738073620643,5.74197787,3163.6,3163.1,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1738073620838,5.74197787,3163.6,3163.5,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738073621250,5.74197787,3163.6,3163.1,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1738073621551,2.52943809,3163.2,3163.1,1.65025]
["bitfinex-derivatives","ETHF0:USTF0",1738073622444,3.16178809,3163.2,3163.1,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1738073622852,3.16178809,3163.2,3163.1,1.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738073623159,2.52943809,3163.2,3163.1,1.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738073623444,3.16178809,3163.2,3163.1,1.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738073623646,2.52943809,3163.2,3162.9,0.00317268]
["bitfinex-derivatives","ETHF0:USTF0",1738073623851,0.63239,3163.0,3162.9,0.63556268]
["bitfinex-derivatives","ETHF0:USTF0",1738073624353,0.63239,3163.0,3162.9,0.00317268]
["bitfinex-derivatives","ETHF0:USTF0",1738073624644,0.63254,3162.3,3162.1,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738073624847,2.52943809,3162.2,3162.1,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738073625053,2.52943809,3162.2,3161.4,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1738073625248,0.63269,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073625446,3.16204809,3162.0,3161.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738073625643,2.52943809,3162.0,3161.7,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738073625848,2.52943809,3162.0,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073625849,0.00473978,3161.8,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073626054,0.63269,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073626348,0.63269,3161.5,3160.9,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1738073626349,0.00473978,3161.8,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073626551,0.00473978,3161.8,3161.7,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1738073627351,0.00473978,3161.8,3161.7,0.67589524]
["bitfinex-derivatives","ETHF0:USTF0",1738073628347,3.21253978,3161.8,3161.7,0.04324524]
["bitfinex-derivatives","ETHF0:USTF0",1738073628550,3.84516978,3161.8,3161.7,0.04324524]
["bitfinex-derivatives","ETHF0:USTF0",1738073630148,8.84516978,3161.8,3161.7,0.04324524]
["bitfinex-derivatives","ETHF0:USTF0",1738073630454,0.63267,3161.6,3161.5,0.94891665]
["bitfinex-derivatives","ETHF0:USTF0",1738073630648,3.16210809,3161.6,3161.5,0.94891665]
["bitfinex-derivatives","ETHF0:USTF0",1738073631245,2.52943809,3161.6,3161.5,0.94891665]
["bitfinex-derivatives","ETHF0:USTF0",1738073631448,2.01166,3161.7,3161.5,0.94891665]
["bitfinex-derivatives","ETHF0:USTF0",1738073631653,2.52943809,3161.6,3161.5,0.94891665]
["bitfinex-derivatives","ETHF0:USTF0",1738073631855,3.16210809,3161.6,3161.5,0.94891665]
["bitfinex-derivatives","ETHF0:USTF0",1738073632057,5.69154618,3161.6,3161.5,0.94891665]
["bitfinex-derivatives","ETHF0:USTF0",1738073632258,3.16210809,3161.6,3161.5,0.94891665]
["bitfinex-derivatives","ETHF0:USTF0",1738073632559,3.16210809,3161.6,3161.5,0.99216189]
["bitfinex-derivatives","ETHF0:USTF0",1738073632950,2.52943809,3161.6,3161.5,0.99216189]
["bitfinex-derivatives","ETHF0:USTF0",1738073633154,3.16210809,3161.6,3161.5,0.99216189]
["bitfinex-derivatives","ETHF0:USTF0",1738073633358,2.52943809,3161.6,3161.5,0.99216189]
["bitfinex-derivatives","ETHF0:USTF0",1738073633547,3.16210809,3161.6,3161.5,0.99216189]
["bitfinex-derivatives","ETHF0:USTF0",1738073636654,2.52943809,3161.6,3161.5,1.62485189]
["bitfinex-derivatives","ETHF0:USTF0",1738073636954,0.00473978,3161.8,3161.7,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1738073637660,0.00473978,3161.8,3161.7,0.67589524]
["bitfinex-derivatives","ETHF0:USTF0",1738073637861,0.00473978,3161.8,3161.7,0.71914048]
["bitfinex-derivatives","ETHF0:USTF0",1738073640158,0.00473978,3161.8,3161.7,0.08649048]
["bitfinex-derivatives","ETHF0:USTF0",1738073640373,0.63736978,3161.8,3161.7,0.08649048]
["bitfinex-derivatives","ETHF0:USTF0",1738073643468,0.63736978,3161.8,3161.7,0.12973572]
["bitfinex-derivatives","ETHF0:USTF0",1738073643957,0.63736978,3161.8,3161.5,0.94891665]
["bitfinex-derivatives","ETHF0:USTF0",1738073643958,0.63267,3161.6,3161.5,0.94891665]
["bitfinex-derivatives","ETHF0:USTF0",1738073644258,3.16220809,3161.1,3161.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738073644565,2.52943809,3161.1,3160.2,1.58235]
["bitfinex-derivatives","ETHF0:USTF0",1738073644861,3.16230809,3160.6,3160.5,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738073645064,0.6329,3160.5,3160.4,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738073645265,3.16233809,3160.5,3160.4,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738073645655,2.52943809,3160.5,3160.4,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738073645860,3.16232809,3160.5,3160.4,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738073646760,0.63294,3160.3,3160.2,0.63293]
["bitfinex-derivatives","ETHF0:USTF0",1738073646965,3.16237809,3160.3,3160.2,0.63293]
["bitfinex-derivatives","ETHF0:USTF0",1738073647162,2.52943809,3160.3,3160.2,0.63293]
["bitfinex-derivatives","ETHF0:USTF0",1738073647761,2.52943809,3160.3,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073647962,0.633,3160.0,3159.8,0.06320315]
["bitfinex-derivatives","ETHF0:USTF0",1738073648165,0.63304,3159.8,3159.5,3.84088]
["bitfinex-derivatives","ETHF0:USTF0",1738073648466,2.52943809,3159.6,3159.5,3.84088]
["bitfinex-derivatives","ETHF0:USTF0",1738073648665,2.52943809,3159.9,3159.5,3.25104524]
["bitfinex-derivatives","ETHF0:USTF0",1738073648860,2.52943809,3159.9,3159.8,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738073649264,3.2078,3160.1,3160.0,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738073649766,3.2078,3160.1,3160.0,0.67623524]
["bitfinex-derivatives","ETHF0:USTF0",1738073650065,3.84077,3160.1,3160.0,0.04324524]
["bitfinex-derivatives","ETHF0:USTF0",1738073650261,3.2078,3160.1,3160.0,0.67623524]
["bitfinex-derivatives","ETHF0:USTF0",1738073650665,0.00473978,3160.2,3160.1,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738073650871,0.00473978,3160.2,3160.1,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1738073651359,0.63768978,3160.2,3160.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738073651761,0.63768978,3160.2,3160.1,0.04324524]
["bitfinex-derivatives","ETHF0:USTF0",1738073652865,3.21253978,3160.2,3159.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738073653069,2.52943809,3159.6,3159.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738073653265,2.52943809,3159.6,3159.5,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1738073653765,2.52943809,3159.9,3159.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738073653971,2.52943809,3159.9,3159.8,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738073654170,2.53417787,3160.2,3159.8,3.84083]
["bitfinex-derivatives","ETHF0:USTF0",1738073654368,0.00473978,3160.2,3160.1,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738073654564,2.53417787,3160.2,3160.1,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738073655171,0.00473978,3160.2,3160.1,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738073655466,0.25672949,3161.1,3160.1,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738073655467,3.2078,3161.0,3160.4,1.58226]
["bitfinex-derivatives","ETHF0:USTF0",1738073655671,2.52943809,3160.8,3160.7,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738073656166,3.16226809,3160.8,3160.7,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738073656471,2.52943809,3160.8,3160.7,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738073656670,2.52943809,3160.8,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073656671,0.63285,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073656867,2.52943809,3160.8,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073657065,3.2078,3161.0,3160.9,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738073657265,3.84059,3161.0,3160.9,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738073657466,3.2078,3161.0,3160.9,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738073658871,3.2078,3161.0,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073659468,3.8406,3161.0,3160.9,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738073659670,3.2078,3161.0,3160.9,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738073660073,3.84059,3161.0,3160.9,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738073660469,3.2078,3161.0,3160.9,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738073660675,2.53418545,3161.1,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073660676,0.00474736,3161.1,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073660870,0.00474736,3161.1,3161.0,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738073663475,2.53418545,3161.1,3161.0,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738073663873,0.00474736,3161.1,3161.0,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738073664978,0.63751736,3161.1,3161.0,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738073665281,0.00474736,3161.1,3161.0,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738073665471,0.00474736,3161.1,3161.0,3.84059]
["bitfinex-derivatives","ETHF0:USTF0",1738073666683,2.53418545,3161.1,3161.0,3.84059]
["bitfinex-derivatives","ETHF0:USTF0",1738073666878,3.16695545,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073667383,2.53418545,3161.1,3161.0,3.84059]
["bitfinex-derivatives","ETHF0:USTF0",1738073667583,0.00474736,3161.1,3161.0,3.84059]
["bitfinex-derivatives","ETHF0:USTF0",1738073667876,0.00474736,3161.1,3161.0,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738073669082,0.00474736,3161.1,3161.0,3.84059]
["bitfinex-derivatives","ETHF0:USTF0",1738073669486,0.00474736,3161.1,3161.0,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738073670582,0.00474736,3161.1,3161.0,3.84059]
["bitfinex-derivatives","ETHF0:USTF0",1738073670969,3.2078,3161.8,3161.7,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1738073671169,3.2078,3161.8,3161.2,1.58185]
["bitfinex-derivatives","ETHF0:USTF0",1738073671373,2.52943809,3161.7,3161.6,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738073671775,2.52943809,3161.7,3161.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738073671776,2.52943809,3162.0,3161.5,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1738073671986,2.52943809,3162.0,3161.9,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738073674683,0.00474736,3162.1,3162.0,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738073676775,0.00474736,3162.1,3161.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738073676982,2.52943809,3162.0,3161.9,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738073677777,0.00474736,3162.1,3162.0,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738073682086,2.52943809,3162.6,3162.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738073682791,2.52943809,3162.9,3162.8,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738073683583,3.16185809,3162.9,3162.8,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738073683782,2.52943809,3162.9,3162.8,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738073683992,3.16185809,3162.9,3162.8,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738073684291,2.52943809,3162.9,3162.8,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738073684598,3.16185809,3162.9,3162.8,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738073684898,0.63248,3162.7,3162.6,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738073685195,2.52943809,3162.9,3162.5,0.49294736]
["bitfinex-derivatives","ETHF0:USTF0",1738073685403,0.63245,3162.8,3162.7,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738073685581,0.63244,3162.8,3162.7,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738073686594,0.63248,3162.7,3162.6,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738073686996,0.63248,3162.6,3162.5,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738073687989,3.16191809,3162.6,3162.5,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738073688595,3.16191809,3162.6,3162.5,0.63722736]
["bitfinex-derivatives","ETHF0:USTF0",1738073688808,3.16191809,3162.6,3162.5,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738073689100,3.16191809,3162.6,3162.5,0.63724736]
["bitfinex-derivatives","ETHF0:USTF0",1738073690400,3.16191809,3162.6,3162.5,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738073690596,3.16191809,3162.6,3162.5,0.63724736]
["bitfinex-derivatives","ETHF0:USTF0",1738073690907,3.16191809,3162.6,3162.5,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738073691203,4.18021809,3162.6,3162.5,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738073691399,3.16191809,3162.6,3162.5,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738073693795,2.52943809,3162.6,3162.5,0.63724736]
["bitfinex-derivatives","ETHF0:USTF0",1738073693996,3.04393809,3162.9,3162.8,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738073694200,3.2078,3163.1,3163.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738073694894,0.00474736,3163.2,3162.8,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1738073695099,0.00474736,3163.2,3163.1,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738073698010,0.00474736,3163.2,3163.1,3.84018]
["bitfinex-derivatives","ETHF0:USTF0",1738073699913,7.36e-06,3163.2,3163.1,3.84018]
["bitfinex-derivatives","ETHF0:USTF0",1738073700117,3.2078,3164.3,3164.2,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738073700508,3.2078,3164.3,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073700815,1.5114,3164.6,3163.7,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738073700816,0.63225,3163.8,3163.7,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738073701006,5.73723809,3163.9,3163.1,1.58092]
["bitfinex-derivatives","ETHF0:USTF0",1738073701007,0.63226,3163.7,3163.6,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738073701206,0.9687,3163.8,3163.4,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738073701401,2.52943809,3163.5,3163.4,0.63706736]
["bitfinex-derivatives","ETHF0:USTF0",1738073701605,2.52943809,3163.8,3163.7,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738073701806,0.00474736,3164.1,3164.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738073701807,2.53418545,3164.1,3164.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738073702002,0.00474736,3164.1,3164.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738073705119,3.2078,3164.9,3164.8,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738073706109,2.52943809,3165.1,3165.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738073706312,0.52363956,3165.2,3165.1,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738073706313,0.00473956,3165.2,3165.1,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738073709917,0.00473956,3165.2,3165.1,0.63014522]
["bitfinex-derivatives","ETHF0:USTF0",1738073710120,5.73723809,3166.0,3165.2,1.57988]
["bitfinex-derivatives","ETHF0:USTF0",1738073710423,2.52943809,3165.7,3165.6,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738073710618,0.63192,3165.5,3165.3,3.83972]
["bitfinex-derivatives","ETHF0:USTF0",1738073710918,0.63192,3165.4,3165.3,3.83973]
["bitfinex-derivatives","ETHF0:USTF0",1738073711113,0.63191,3165.5,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073711316,3.16443714,3165.7,3165.5,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738073711512,2.53256714,3165.7,3165.6,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738073712125,0.00312905,3165.7,3165.6,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738073712421,2.53256714,3165.7,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073712816,2.53256714,3165.7,3165.6,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738073713125,0.00312905,3165.7,3165.6,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738073714024,2.53256714,3165.7,3165.6,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738073714425,0.00312905,3165.7,3165.6,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738073715418,3.45830333,3166.4,3166.3,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738073715921,3.2078,3166.4,3166.3,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738073717222,3.16106809,3166.9,3166.8,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738073717422,3.16106809,3166.9,3166.7,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738073717815,2.52943809,3166.9,3166.8,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738073718120,0.63164,3166.8,3166.6,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738073718328,0.63166,3166.7,3166.6,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738073718718,3.2078,3166.8,3166.5,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738073719126,0.63167,3166.7,3166.5,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738073719324,0.63167,3166.7,3166.6,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738073719828,3.2078,3166.8,3166.7,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738073720030,3.16106809,3166.9,3166.8,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738073720322,0.63172,3166.5,3166.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738073720524,2.52943809,3166.5,3165.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738073720722,3.16127809,3165.9,3165.8,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738073720928,0.63186,3165.8,3165.7,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738073721125,3.16127809,3165.9,3165.8,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738073721323,2.52943809,3165.9,3165.8,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738073721929,3.2078,3166.0,3165.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738073722429,1.58195997,3166.2,3166.1,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738073722632,5.73723809,3166.5,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073722935,5.73723809,3166.5,3166.4,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738073724122,6.36893809,3166.5,3166.4,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738073724728,5.73723809,3166.5,3166.4,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738073725230,2.52943809,3167.1,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073725431,2.52943809,3167.1,3167.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738073725926,2.52943809,3167.1,3166.7,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1738073726121,2.52943809,3166.8,3166.3,0.53003956]
["bitfinex-derivatives","ETHF0:USTF0",1738073726326,2.52943809,3166.5,3166.3,0.53003956]
["bitfinex-derivatives","ETHF0:USTF0",1738073726523,0.63172,3166.4,3166.3,1.16175956]
["bitfinex-derivatives","ETHF0:USTF0",1738073726725,0.63172,3166.4,3166.3,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073727131,6.36894809,3166.5,3166.3,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073727327,2.52943809,3166.5,3166.4,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738073727525,0.63172,3166.4,3166.3,0.63646956]
["bitfinex-derivatives","ETHF0:USTF0",1738073727726,0.63172,3166.4,3166.3,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073729226,0.63172,3166.4,3166.3,0.63647956]
["bitfinex-derivatives","ETHF0:USTF0",1738073729433,0.63172,3166.4,3166.3,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073730723,0.63172,3166.4,3166.3,0.63647956]
["bitfinex-derivatives","ETHF0:USTF0",1738073730921,0.63172,3166.4,3166.3,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073731123,0.63172,3166.4,3166.3,0.63647956]
["bitfinex-derivatives","ETHF0:USTF0",1738073731324,2.52943809,3166.5,3166.4,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738073731837,0.63172,3166.4,3166.3,0.63646956]
["bitfinex-derivatives","ETHF0:USTF0",1738073732234,0.63172,3166.4,3166.3,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073732727,1.63132,3166.4,3166.3,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073734833,0.63189,3165.7,3165.2,4.78767]
["bitfinex-derivatives","ETHF0:USTF0",1738073735026,2.52943809,3165.6,3165.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738073735231,3.16132809,3165.6,3165.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738073735436,2.52943809,3165.6,3165.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738073735635,3.16131809,3165.6,3165.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738073735831,2.52943809,3165.6,3165.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738073736133,0.00473956,3165.9,3165.8,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738073736539,3.2078,3166.4,3166.3,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738073737342,2.52943809,3166.5,3166.4,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738073737531,0.63167,3166.7,3166.6,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738073737927,0.6317,3166.6,3166.0,1.57946]
["bitfinex-derivatives","ETHF0:USTF0",1738073738239,0.63172,3166.5,3166.4,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738073738540,2.52943809,3166.8,3166.0,1.57946]
["bitfinex-derivatives","ETHF0:USTF0",1738073738839,0.63172,3166.5,3166.4,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738073739040,0.63172,3166.5,3166.3,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738073739041,0.63175,3166.4,3166.3,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738073739242,2.52943809,3166.5,3166.3,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738073739533,2.52943809,3166.5,3166.4,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738073740133,2.52943809,3166.8,3166.7,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738073740534,2.52943809,3166.8,3166.6,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738073740735,2.52943809,3166.8,3166.7,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738073742441,3.16107809,3166.8,3166.7,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738073743336,2.52943809,3166.8,3166.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738073743541,0.63168,3166.7,3166.6,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738073744138,2.52943809,3166.8,3166.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738073744443,0.63168,3166.6,3166.5,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1738073744641,2.52943809,3166.8,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073744836,0.63175,3166.4,3166.3,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738073745341,0.63175,3166.3,3166.2,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738073745737,7.31652809,3166.5,3165.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738073745939,0.63182,3165.9,3165.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738073746536,0.63182,3165.9,3165.8,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1738073746944,0.63182,3165.9,3165.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738073747534,0.63182,3165.9,3165.8,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1738073748642,0.63181,3166.0,3165.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738073749942,2.52943809,3166.1,3165.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738073750144,2.52943809,3166.4,3165.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738073750342,3.2078,3166.5,3165.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738073750544,3.2078,3166.5,3166.4,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738073750746,3.8395,3166.5,3166.4,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738073751242,3.2078,3166.5,3166.4,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738073751953,4.10847809,3167.0,3166.6,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738073751954,0.63167,3166.7,3166.6,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738073752744,0.6317,3166.5,3166.3,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1738073752950,0.63172,3166.4,3166.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738073753354,0.63172,3166.4,3166.3,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1738073753554,0.63176,3166.3,3166.2,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738073753757,0.63176,3166.3,3166.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738073753962,0.63186,3165.7,3165.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1738073754154,0.63186,3165.7,3165.6,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738073754349,5.73723809,3165.9,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073754556,1.57936,3166.3,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073754557,2.52943809,3166.2,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073754751,3.2078,3166.3,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073755061,1.57918,3166.7,3165.4,3.03423809]
["bitfinex-derivatives","ETHF0:USTF0",1738073755062,3.2078,3166.7,3165.9,4.78732]
["bitfinex-derivatives","ETHF0:USTF0",1738073755256,0.63169,3166.6,3166.5,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738073755456,0.63167,3166.7,3166.6,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738073755661,0.6317,3166.6,3166.5,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738073757155,3.2078,3166.7,3166.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738073757361,0.63168,3166.7,3166.6,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738073757559,3.83948,3166.7,3166.6,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738073757760,0.63168,3166.7,3166.6,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738073757961,0.63173,3166.5,3166.4,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738073760159,3.2078,3166.7,3166.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738073760361,0.63178,3166.2,3166.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738073760764,0.63178,3166.1,3166.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738073761264,3.2078,3166.3,3166.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738073761472,3.2078,3166.3,3166.2,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738073762161,3.2078,3166.3,3166.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738073762362,3.2078,3166.3,3166.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738073762665,3.2078,3166.3,3166.2,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738073762964,0.63167,3166.7,3166.6,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738073763168,0.63166,3166.8,3166.7,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738073764261,6.27521227,3166.9,3166.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738073764262,0.63169,3166.7,3166.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738073764461,6.27521227,3166.9,3166.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738073764773,0.63167,3166.8,3166.7,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738073764972,0.63168,3166.7,3166.6,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738073765673,0.63168,3166.7,3166.2,1.57939]
["bitfinex-derivatives","ETHF0:USTF0",1738073765674,0.6317,3166.6,3166.5,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738073765872,0.63166,3166.8,3166.7,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738073766260,0.63168,3166.7,3166.6,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738073766867,3.2078,3166.9,3166.8,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738073767066,3.2078,3167.4,3166.8,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738073767365,3.06741227,3167.6,3166.9,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1738073767570,0.63147,3167.7,3167.6,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738073767970,3.7407,3167.8,3167.1,1.57896]
["bitfinex-derivatives","ETHF0:USTF0",1738073768167,0.4875,3168.1,3166.9,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1738073768168,0.63141,3168.0,3167.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738073768368,6.79831227,3168.2,3168.1,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738073768369,3.2078,3168.2,3168.1,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738073768673,3.06741227,3168.5,3167.7,4.78642]
["bitfinex-derivatives","ETHF0:USTF0",1738073768977,3.83906,3168.7,3168.6,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738073769172,3.83906,3168.7,3168.4,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738073769173,0.6313,3168.5,3168.4,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738073769476,0.63132,3168.4,3168.3,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738073769771,3.2078,3168.7,3167.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738073770071,3.06741227,3168.5,3167.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738073770372,0.63142,3167.9,3167.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738073770570,0.63142,3167.9,3167.5,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1738073770571,0.63148,3167.6,3167.5,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1738073770772,6.27521227,3167.9,3167.6,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738073770975,0.63147,3167.7,3167.5,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1738073771166,0.63147,3167.7,3167.6,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738073771871,0.63148,3167.6,3167.5,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1738073772068,0.63148,3167.6,3167.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738073772372,6.27521227,3167.9,3167.1,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1738073772569,3.06741227,3167.3,3166.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738073772964,4.7866,3167.5,3166.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738073772965,3.06741227,3167.0,3166.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738073773168,3.06741227,3167.0,3166.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738073773374,0.63162,3166.9,3166.8,0.63637956]
["bitfinex-derivatives","ETHF0:USTF0",1738073773567,0.63162,3166.9,3166.8,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073773981,3.2078,3167.1,3166.8,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073774277,3.83937,3167.2,3167.1,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738073774477,3.83937,3167.2,3167.0,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738073774478,0.63158,3167.1,3167.0,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738073775074,3.83937,3167.2,3167.1,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738073775480,3.2078,3167.2,3167.1,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738073775676,0.63151,3167.5,3167.4,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738073776078,3.2078,3167.6,3167.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738073777076,0.63147,3167.7,3167.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738073777378,0.63147,3167.7,3167.6,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738073777379,3.83927,3167.7,3167.6,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738073777780,3.2078,3167.7,3167.6,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738073777970,3.69884227,3167.9,3167.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738073778173,6.27521227,3167.9,3167.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738073778371,3.2078,3167.5,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073778582,3.2078,3167.5,3166.7,2.08702]
["bitfinex-derivatives","ETHF0:USTF0",1738073778775,0.63157,3167.2,3166.7,2.60152]
["bitfinex-derivatives","ETHF0:USTF0",1738073778973,0.63159,3167.1,3167.0,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738073779282,0.63162,3166.9,3166.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738073779492,0.63162,3166.9,3166.6,3.83947]
["bitfinex-derivatives","ETHF0:USTF0",1738073780476,0.63162,3166.9,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073780678,0.63162,3166.9,3166.3,1.13963]
["bitfinex-derivatives","ETHF0:USTF0",1738073780884,1.64582,3166.9,3166.2,4.34615]
["bitfinex-derivatives","ETHF0:USTF0",1738073781178,1.64582,3166.9,3166.2,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1738073781374,1.64582,3166.9,3166.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738073781576,0.63178,3166.1,3166.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738073781874,0.63178,3166.1,3165.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738073781875,0.63177,3166.2,3166.1,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738073782080,6.27521227,3166.4,3165.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738073782282,0.63177,3166.2,3166.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738073782480,6.27521227,3166.4,3165.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738073782783,0.63182,3165.9,3165.8,0.63657956]
["bitfinex-derivatives","ETHF0:USTF0",1738073782974,3.06741227,3166.1,3165.8,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073783176,0.63174,3166.3,3166.2,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738073783381,6.27521227,3166.4,3165.8,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073783573,3.69914227,3166.4,3166.3,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738073783776,3.2078,3166.4,3166.3,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738073783974,0.00473956,3166.5,3165.8,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073783975,0.00473956,3166.5,3166.4,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738073784384,0.63643956,3166.5,3166.4,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738073784586,0.63176,3166.2,3165.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738073784788,0.63176,3166.2,3166.1,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738073786181,6.27521227,3166.4,3165.8,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073786389,0.6318,3166.1,3166.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738073786888,0.63177,3166.2,3166.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738073787487,0.63182,3165.9,3165.8,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073788191,3.83962,3165.9,3165.8,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073790593,0.63197,3165.2,3165.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738073790785,3.2078,3165.5,3165.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738073790985,3.2078,3165.5,3165.4,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738073791186,3.83962,3166.0,3165.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738073791384,0.63182,3165.9,3165.8,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738073792182,3.2078,3165.9,3165.5,0.53553956]
["bitfinex-derivatives","ETHF0:USTF0",1738073792587,3.83964,3165.9,3165.6,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738073792795,0.63184,3165.8,3165.7,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738073793292,3.83962,3165.9,3165.8,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738073793694,3.2078,3165.9,3165.8,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738073793891,3.2078,3165.9,3165.5,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073794097,3.06741227,3165.6,3165.5,0.63662956]
["bitfinex-derivatives","ETHF0:USTF0",1738073794295,0.63187,3165.6,3165.5,0.63662956]
["bitfinex-derivatives","ETHF0:USTF0",1738073794694,0.63187,3165.6,3165.5,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073795090,3.69928227,3165.6,3165.5,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073801815,3.69928227,3165.6,3164.6,1.58017]
["bitfinex-derivatives","ETHF0:USTF0",1738073801816,8.06741227,3165.6,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073802011,8.06741227,3165.6,3164.6,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738073802012,3.06741227,3164.7,3164.6,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738073802206,3.69947227,3164.7,3164.6,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738073802407,6.27521227,3165.1,3164.4,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1738073802710,0.63203,3164.9,3164.8,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738073803707,0.63205,3164.8,3164.7,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738073805816,6.27995183,3165.1,3164.4,2.59340956]
["bitfinex-derivatives","ETHF0:USTF0",1738073806015,3.21253956,3165.1,3165.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738073806526,3.21253956,3165.1,3164.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738073806527,0.63202,3164.9,3164.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738073806813,0.63202,3164.9,3164.8,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1738073807011,0.63206,3164.8,3164.4,1.53053956]
["bitfinex-derivatives","ETHF0:USTF0",1738073807212,0.63208,3164.7,3164.6,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738073807608,0.63209,3164.5,3164.4,2.16263956]
["bitfinex-derivatives","ETHF0:USTF0",1738073807813,0.63209,3164.5,3164.4,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073808516,3.1677518,3164.5,3164.4,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073808812,8.1677518,3164.5,3164.4,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073810007,8.1677518,3164.5,3164.2,0.94810694]
["bitfinex-derivatives","ETHF0:USTF0",1738073810008,7.5356618,3164.5,3164.2,0.94810694]
["bitfinex-derivatives","ETHF0:USTF0",1738073810310,7.5356618,3164.5,3163.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738073810311,0.63231,3163.4,3163.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738073810509,0.63235,3163.2,3163.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738073811921,0.63241,3162.9,3162.8,1.14706956]
["bitfinex-derivatives","ETHF0:USTF0",1738073812125,0.63241,3162.9,3162.8,0.51463956]
["bitfinex-derivatives","ETHF0:USTF0",1738073813219,3.84019,3163.1,3162.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738073813522,0.6324,3163.0,3162.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738073814516,3.84018,3163.1,3163.0,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738073814713,3.84018,3163.1,3162.2,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738073814714,0.63241,3162.9,3162.2,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738073814918,3.07453354,3162.3,3162.2,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738073816220,0.63259,3162.0,3161.9,1.66503956]
["bitfinex-derivatives","ETHF0:USTF0",1738073816624,0.63259,3162.1,3161.9,1.66503956]
["bitfinex-derivatives","ETHF0:USTF0",1738073817320,3.07453354,3162.3,3161.9,1.03243956]
["bitfinex-derivatives","ETHF0:USTF0",1738073817514,0.63259,3162.1,3161.9,1.66504956]
["bitfinex-derivatives","ETHF0:USTF0",1738073818222,3.07453354,3162.3,3161.9,1.66504956]
["bitfinex-derivatives","ETHF0:USTF0",1738073818423,0.63259,3162.0,3161.9,0.63734956]
["bitfinex-derivatives","ETHF0:USTF0",1738073818623,3.07453354,3162.3,3161.9,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073818815,0.63259,3162.0,3161.9,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073820316,0.63257,3162.1,3161.9,0.63734956]
["bitfinex-derivatives","ETHF0:USTF0",1738073821019,3.2078,3162.2,3161.9,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073821326,6.28233354,3162.7,3161.9,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073821523,6.28233354,3162.7,3162.1,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738073821524,0.63253,3162.3,3162.1,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738073821824,0.63254,3162.3,3162.1,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738073822027,3.2078,3162.3,3161.9,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073822321,3.07453354,3162.1,3162.0,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738073822713,3.07453354,3162.1,3161.9,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073822714,0.63259,3162.0,3161.9,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073825616,0.63259,3162.0,3161.9,0.63734956]
["bitfinex-derivatives","ETHF0:USTF0",1738073827415,0.63259,3162.0,3161.9,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073827625,3.70712354,3162.1,3161.9,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073827824,3.70712354,3162.1,3162.0,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738073828119,3.07453354,3162.1,3161.9,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073828325,0.63259,3162.0,3161.9,0.63734956]
["bitfinex-derivatives","ETHF0:USTF0",1738073828524,0.63259,3162.0,3161.9,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073829219,0.63259,3162.0,3161.9,0.63734956]
["bitfinex-derivatives","ETHF0:USTF0",1738073829528,3.07453354,3162.1,3161.9,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073829722,3.07453354,3162.5,3161.9,3.21253956]
["bitfinex-derivatives","ETHF0:USTF0",1738073829920,3.07453354,3162.5,3162.4,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738073830323,3.70702354,3162.5,3162.4,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738073830722,3.07453354,3162.5,3162.4,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738073830921,6.28233354,3163.1,3162.4,1.58129]
["bitfinex-derivatives","ETHF0:USTF0",1738073831124,6.91472354,3163.1,3163.0,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738073831322,6.91472354,3163.1,3162.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1738073831323,0.63242,3163.0,3162.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738073831633,0.63243,3162.9,3162.8,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1738073831822,3.07453354,3163.1,3162.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738073832019,0.63241,3163.0,3162.9,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738073832227,0.63241,3163.0,3162.9,0.65239]
["bitfinex-derivatives","ETHF0:USTF0",1738073832426,0.63241,3163.0,3162.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1738073833333,0.63255,3162.2,3162.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738073833628,3.70708354,3162.2,3162.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738073835428,3.70708354,3162.2,3162.1,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1738073835626,3.07453354,3162.2,3162.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738073835823,3.84037,3162.1,3162.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738073836424,3.2078,3162.1,3162.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738073836632,1.391,3162.5,3162.3,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738073836633,0.63253,3162.4,3162.3,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738073836837,4.46553354,3162.5,3162.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738073837018,3.70710354,3162.2,3162.1,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738073837219,3.07453354,3162.2,3162.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738073837431,0.63257,3162.1,3162.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738073837833,0.63257,3162.1,3162.0,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1738073838029,0.63257,3162.1,3162.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738073839228,0.63259,3162.0,3161.9,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073841035,6.28233354,3162.2,3162.0,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738073841036,0.63259,3162.1,3162.0,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738073841423,6.28233354,3162.2,3161.9,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073841424,3.07453354,3162.2,3162.1,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738073841841,0.63255,3162.2,3162.1,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738073842129,4.46553354,3162.5,3162.4,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738073842331,3.07453354,3162.5,3162.4,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738073842636,0.63234,3163.3,3163.2,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738073842835,3.07453354,3163.4,3162.9,1.58104]
["bitfinex-derivatives","ETHF0:USTF0",1738073843036,3.2078,3163.6,3163.4,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738073844234,3.07453354,3164.0,3163.4,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1738073845033,0.63702956,3163.5,3163.4,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1738073845234,0.00473956,3163.5,3163.4,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1738073851836,3.07453354,3164.0,3163.9,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738073852032,3.07453354,3164.0,3163.6,1.58067]
["bitfinex-derivatives","ETHF0:USTF0",1738073852033,3.07453354,3164.3,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073852233,3.07453354,3164.3,3164.2,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738073852636,3.07453354,3164.3,3163.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738073852836,3.07453354,3164.0,3163.9,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738073854745,3.07453354,3164.3,3164.2,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738073854939,0.00473956,3164.4,3164.3,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738073857539,0.63684956,3164.4,3164.3,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738073857845,0.00473956,3164.4,3164.3,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738073858549,2.53944975,3164.4,3164.3,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738073860746,0.00473956,3164.4,3164.3,1.14423]
["bitfinex-derivatives","ETHF0:USTF0",1738073861447,1.0178,3165.0,3164.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738073861448,2.53471019,3165.0,3164.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738073861746,2.53471019,3165.0,3164.9,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738073863543,0.63205,3164.7,3164.6,3.83985]
["bitfinex-derivatives","ETHF0:USTF0",1738073863749,2.53471019,3164.7,3164.6,3.83985]
["bitfinex-derivatives","ETHF0:USTF0",1738073867060,2.53471019,3165.0,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073867357,2.53471019,3165.0,3164.9,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738073867946,3.16671019,3165.0,3164.9,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738073868255,2.53471019,3165.0,3164.9,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738073872055,2.53471019,3165.0,3164.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738073872056,0.63203,3164.9,3164.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738073872257,0.63203,3164.9,3164.8,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738073876957,3.16674019,3164.9,3164.8,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738073877956,2.53471019,3164.9,3164.8,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738073879964,2.53471019,3165.2,3165.1,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738073880560,3.16667019,3165.2,3165.1,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738073880765,5.74251019,3165.2,3165.1,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738073881763,2.53471019,3165.2,3165.1,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738073881965,3.16667019,3165.2,3165.1,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738073883163,0.63204,3164.9,3164.8,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738073883365,2.53471019,3164.9,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073883661,0.6321,3164.6,3164.5,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738073883864,2.53471019,3164.6,3164.5,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738073884165,3.16679019,3164.6,3164.5,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738073884963,2.53471019,3164.6,3164.5,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738073885379,2.10511,3165.2,3164.5,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738073885380,2.53471019,3165.2,3164.8,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738073885570,2.53471019,3165.5,3165.2,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738073887368,2.53471019,3165.5,3164.9,5.8539]
["bitfinex-derivatives","ETHF0:USTF0",1738073887564,2.53471019,3165.8,3165.4,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738073887770,2.53471019,3165.8,3165.7,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738073888569,2.53471019,3165.8,3165.4,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073888764,2.53471019,3165.5,3165.4,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073888975,8.90912038,3165.5,3165.4,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073889773,0.63213,3164.4,3163.9,4.78834]
["bitfinex-derivatives","ETHF0:USTF0",1738073890069,2.53471019,3164.5,3164.4,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738073890267,3.16681019,3164.5,3164.4,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738073890475,2.53471019,3164.5,3164.4,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738073891772,3.16681019,3164.5,3164.4,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738073891976,2.53471019,3164.5,3164.4,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738073892670,0.63213,3164.4,3164.3,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738073892874,2.53471019,3164.5,3164.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738073892875,3.16682019,3164.5,3164.4,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738073893071,2.53471019,3164.5,3164.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738073893373,0.63216,3164.2,3164.1,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073893560,3.16687019,3164.2,3164.1,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073893764,3.16687019,3164.2,3164.1,0.63691956]
["bitfinex-derivatives","ETHF0:USTF0",1738073894064,3.16687019,3164.2,3164.1,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073894459,3.16687019,3164.2,3164.1,0.63691956]
["bitfinex-derivatives","ETHF0:USTF0",1738073894872,3.16687019,3164.2,3164.1,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073895482,3.16687019,3164.2,3164.1,0.63691956]
["bitfinex-derivatives","ETHF0:USTF0",1738073895666,3.16687019,3164.2,3164.1,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073896972,3.16687019,3164.2,3163.3,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1738073896973,0.6323,3163.5,3163.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738073897176,0.6323,3163.5,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073897177,2.53471019,3163.5,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073897475,2.53471019,3163.5,3163.4,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738073898070,5.74251019,3163.8,3163.4,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738073898263,5.74251019,3163.8,3163.7,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738073899576,6.37475019,3163.8,3163.7,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738073899778,5.74251019,3163.8,3163.7,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738073901773,3.2078,3163.8,3163.7,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738073902681,5.74251019,3163.8,3163.7,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738073903072,2.53471019,3163.8,3163.7,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738073906476,0.63228,3163.7,3163.6,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738073906872,2.53471019,3163.8,3163.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738073907280,0.63228,3163.7,3163.6,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738073908180,2.53471019,3163.8,3163.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738073908378,2.53471019,3163.4,3163.3,1.16224]
["bitfinex-derivatives","ETHF0:USTF0",1738073909372,2.53471019,3163.4,3163.3,2.11061669]
["bitfinex-derivatives","ETHF0:USTF0",1738073910776,2.53471019,3163.7,3163.3,1.47827669]
["bitfinex-derivatives","ETHF0:USTF0",1738073910976,2.53471019,3163.7,3163.6,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738073913387,2.53471019,3164.3,3164.2,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738073914277,3.16685019,3164.3,3164.2,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738073914781,3.16685019,3164.3,3164.1,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738073914782,0.63218,3164.2,3164.1,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738073915081,3.16686019,3164.3,3164.2,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738073915985,2.53471019,3164.3,3164.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738073916291,3.83998,3164.1,3164.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1738073916684,3.2078,3164.1,3164.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1738073916881,3.83998,3164.1,3164.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1738073917282,3.16685019,3164.3,3164.2,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738073918080,0.63217,3164.2,3164.1,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738073918683,2.53471019,3164.3,3164.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738073918881,0.63218,3164.1,3164.0,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1738073920189,0.63226,3163.8,3163.7,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738073920489,0.63226,3163.8,3163.4,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1738073920490,0.63228,3163.7,3163.6,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738073921082,2.53471019,3163.8,3163.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738073921281,2.53471019,3163.8,3163.7,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738073922695,3.16695019,3163.8,3163.7,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738073924689,0.63228,3163.7,3163.6,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738073926693,0.63228,3163.7,3163.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738073926694,2.53471019,3163.8,3163.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738073926896,3.16695019,3163.8,3163.7,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738073927092,5.74251019,3164.1,3163.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738073927393,5.74251019,3164.1,3164.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738073927394,2.53471019,3164.1,3164.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738073929785,2.53471019,3164.4,3164.3,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738073930694,3.16683019,3164.4,3164.3,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738073932500,2.53471019,3164.4,3164.3,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738073932996,0.63677956,3164.8,3164.7,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738073932997,0.00473956,3164.8,3164.7,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738073933498,0.63209,3164.6,3164.5,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738073933689,3.16680019,3164.6,3164.5,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738073933891,3.16680019,3164.6,3164.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738073933892,2.53471019,3164.6,3164.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738073934088,0.6321,3164.5,3164.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738073934287,2.53471019,3164.6,3164.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738073934693,0.00473956,3164.8,3164.1,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1738073934898,0.00473956,3164.8,3164.7,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738073936401,0.00473956,3164.8,3164.7,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1738073942805,0.00473956,3164.8,3164.7,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738073943004,0.00473956,3164.8,3164.3,1.58035]
["bitfinex-derivatives","ETHF0:USTF0",1738073943005,0.00473956,3164.8,3164.6,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738073943210,0.63207,3164.7,3164.6,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738073943710,0.63677956,3164.8,3164.7,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738073943909,3.17148975,3164.8,3164.7,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738073945509,2.53944975,3164.8,3164.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738073945712,2.53471019,3164.5,3164.4,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1738073945903,3.16681019,3164.5,3164.4,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1738073946100,2.53471019,3164.5,3164.4,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1738073946300,3.16681019,3164.5,3164.4,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1738073946508,2.53471019,3164.5,3164.4,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1738073946809,3.16681019,3164.5,3164.4,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1738073947216,0.63217,3164.2,3164.1,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738073947513,5.06942038,3164.2,3163.4,1.58077]
["bitfinex-derivatives","ETHF0:USTF0",1738073947704,0.63226,3163.8,3163.7,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738073947903,3.2078,3163.9,3163.3,2.38165338]
["bitfinex-derivatives","ETHF0:USTF0",1738073948213,2.53471019,3163.5,3163.4,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738073948904,5.74251019,3164.3,3163.3,5.58945338]
["bitfinex-derivatives","ETHF0:USTF0",1738073949100,0.63217,3164.2,3164.1,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738073949508,0.63219,3164.1,3164.0,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738073949715,3.16690019,3164.1,3164.0,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738073951110,2.53471019,3164.1,3163.3,5.58945338]
["bitfinex-derivatives","ETHF0:USTF0",1738073951306,0.63229,3163.6,3163.5,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738073952215,3.2078,3163.8,3163.7,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738073952406,2.53471019,3164.0,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073952610,2.53471019,3164.0,3163.9,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738073952805,3.2078,3164.2,3164.1,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738073953007,5.74251019,3164.2,3163.6,2.09217]
["bitfinex-derivatives","ETHF0:USTF0",1738073953202,5.74251019,3164.2,3163.3,3.96245338]
["bitfinex-derivatives","ETHF0:USTF0",1738073953203,2.53471019,3163.9,3163.8,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738073956717,3.16693019,3163.9,3163.8,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738073956923,0.6323,3163.6,3163.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738073957110,3.16701019,3163.6,3163.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738073957919,2.53471019,3163.6,3163.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738073958617,3.16699019,3163.6,3163.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738073958926,0.63232,3163.4,3163.3,2.52907338]
["bitfinex-derivatives","ETHF0:USTF0",1738073959109,0.63232,3163.4,3163.3,1.89675338]
["bitfinex-derivatives","ETHF0:USTF0",1738073959421,3.84012,3163.4,3163.3,1.89675338]
["bitfinex-derivatives","ETHF0:USTF0",1738073960017,3.2078,3163.4,3163.3,2.52909338]
["bitfinex-derivatives","ETHF0:USTF0",1738073960521,2.53471019,3163.6,3163.3,1.89675338]
["bitfinex-derivatives","ETHF0:USTF0",1738073960715,2.53471019,3163.6,3163.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738073962414,2.53471019,3163.9,3163.8,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738073965813,3.16693019,3163.9,3163.8,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738073967322,2.53471019,3163.9,3163.8,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738073967722,3.16693019,3163.9,3163.8,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738073968017,2.53471019,3163.9,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073968218,0.63225,3163.8,3163.7,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738073968729,0.6323,3163.6,3163.5,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738073968924,4.78827,3164.1,3163.3,1.89675338]
["bitfinex-derivatives","ETHF0:USTF0",1738073969218,0.63231,3163.5,3163.4,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738073969415,2.53471019,3163.5,3163.4,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738073970024,3.16701019,3163.5,3163.4,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738073971020,0.63232,3163.4,3163.3,1.89675338]
["bitfinex-derivatives","ETHF0:USTF0",1738073971214,1.66022,3163.4,3163.3,1.89675338]
["bitfinex-derivatives","ETHF0:USTF0",1738073973923,1.66022,3163.4,3162.6,2.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738073973924,0.63242,3162.9,3162.8,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1738073974122,3.16713019,3162.9,3162.8,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1738073974424,2.53471019,3162.9,3162.8,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1738073976726,0.63245,3162.8,3162.7,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738073977624,0.63246,3162.7,3162.6,3.84026]
["bitfinex-derivatives","ETHF0:USTF0",1738073978431,0.63246,3162.7,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738073978922,0.63246,3162.7,3162.6,3.84028]
["bitfinex-derivatives","ETHF0:USTF0",1738073979120,0.63246,3162.7,3162.5,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073979121,2.53471019,3162.9,3162.5,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073979323,2.53471019,3162.9,3162.8,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738073981726,3.16713019,3162.9,3162.8,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738073982230,2.53471019,3162.9,3162.8,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738073982729,0.63247,3162.7,3162.6,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1738073984219,0.5288,3162.8,3162.7,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738073984424,3.16714019,3162.9,3162.8,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738073984825,2.53471019,3162.9,3162.8,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738073990730,2.53944975,3163.2,3163.1,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738073994422,3.17180975,3163.2,3163.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738073994622,0.6324,3163.0,3162.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738073994828,0.63246,3162.8,3162.7,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738073995034,2.53471019,3162.8,3162.2,6.28947]
["bitfinex-derivatives","ETHF0:USTF0",1738073995224,0.63248,3162.6,3162.5,0.63720956]
["bitfinex-derivatives","ETHF0:USTF0",1738073995434,3.16715019,3162.8,3162.7,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738073995834,2.53471019,3162.8,3162.5,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073996134,0.63248,3162.6,3162.5,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073996336,3.84028,3162.6,3162.5,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738073997044,3.2078,3162.6,3161.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1738073997337,2.53471019,3161.8,3161.7,4.34066]
["bitfinex-derivatives","ETHF0:USTF0",1738073999939,3.16735019,3161.8,3161.7,4.34066]
["bitfinex-derivatives","ETHF0:USTF0",1738074000243,2.53471019,3161.8,3161.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738074000747,0.63268,3161.6,3161.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738074001035,0.6327,3161.5,3161.4,0.00315972]
["bitfinex-derivatives","ETHF0:USTF0",1738074001238,0.63274,3161.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074001433,2.53471019,3161.3,3160.9,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1738074001628,0.6328,3161.0,3160.9,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1738074001840,0.6328,3161.0,3160.9,1.66312]
["bitfinex-derivatives","ETHF0:USTF0",1738074002043,2.53471019,3161.0,3160.9,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1738074002231,2.53471019,3161.0,3160.9,1.66312]
["bitfinex-derivatives","ETHF0:USTF0",1738074007641,1.72791019,3161.0,3160.9,1.66312]
["bitfinex-derivatives","ETHF0:USTF0",1738074007947,9.56e-06,3161.3,3161.2,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738074008139,3.2078,3162.6,3161.2,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738074008140,2.53471019,3162.5,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074008347,2.53471019,3163.3,3163.2,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738074009044,3.2078,3163.8,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074009045,2.53471019,3163.6,3163.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738074009247,0.00473956,3163.6,3163.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738074010948,2.53944975,3163.6,3163.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738074011248,0.63231,3163.5,3162.9,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738074011440,2.53471019,3163.2,3163.1,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738074011838,3.01941019,3163.5,3163.4,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738074012036,3.21253956,3163.6,3163.1,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738074012244,0.00473956,3163.6,3163.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738074014349,0.00473956,3163.6,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074014648,0.00473956,3163.6,3163.2,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738074014649,2.53471019,3163.5,3163.2,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738074014842,2.53471019,3163.3,3163.1,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738074015045,3.16708019,3163.2,3163.0,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738074015243,2.53471019,3163.2,3163.0,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738074015559,2.53471019,3163.2,3163.1,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738074016653,3.07412354,3163.2,3163.1,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738074016950,3.07412354,3163.2,3163.0,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738074017248,3.07412354,3163.2,3163.1,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738074018348,3.07412354,3163.2,3162.9,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738074018551,3.07412354,3163.2,3163.1,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738074018847,0.4952,3163.4,3163.3,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738074019041,0.4952,3163.4,3163.0,4.78879]
["bitfinex-derivatives","ETHF0:USTF0",1738074019042,0.00473956,3163.6,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074019245,0.00473956,3163.6,3163.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738074021244,6.28192354,3164.4,3164.3,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738074021956,3.07412354,3164.4,3164.3,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738074022345,3.07412354,3164.4,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074022540,3.70625354,3164.4,3164.3,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738074023146,3.07412354,3164.4,3164.3,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738074023347,0.4926,3164.5,3164.4,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738074023944,0.4926,3164.5,3164.2,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738074024143,0.63219,3164.1,3164.0,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738074024351,0.63219,3164.1,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074024352,0.63217,3164.2,3164.1,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738074024757,1.12471,3164.5,3163.8,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738074025048,3.07412354,3164.3,3163.8,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738074025248,0.63219,3164.1,3164.0,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738074025443,3.07412354,3164.3,3163.7,4.78844]
["bitfinex-derivatives","ETHF0:USTF0",1738074025645,3.07412354,3164.3,3164.2,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738074025962,0.4926,3164.5,3164.4,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738074026341,0.00473956,3164.7,3164.6,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738074031650,0.00473956,3164.7,3164.6,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1738074032048,1.13601,3165.5,3165.4,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738074032049,0.5041,3165.5,3165.4,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738074032357,4.34797,3165.7,3165.6,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738074032358,3.2078,3165.7,3165.6,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738074033253,2.9344,3166.5,3166.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738074033254,3.2078,3166.1,3166.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738074034254,0.00473956,3166.4,3166.3,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738074036657,0.63645956,3166.4,3166.3,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738074037257,0.00473956,3166.4,3166.3,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738074037457,0.63645956,3166.4,3166.3,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738074037861,0.00473956,3166.4,3166.3,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738074041960,3.7095,3167.4,3166.7,1.57913]
["bitfinex-derivatives","ETHF0:USTF0",1738074042175,0.5017,3167.4,3167.3,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738074042462,1.377,3167.9,3167.3,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738074042463,0.63141,3168.0,3167.9,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738074042761,1.1181,3168.1,3167.9,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738074043063,1.1181,3168.1,3167.8,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738074043064,0.4867,3168.1,3167.8,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738074043264,0.4867,3168.1,3167.7,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738074043569,0.63144,3167.8,3167.7,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738074044368,0.4867,3168.1,3167.7,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738074044759,0.63141,3168.0,3167.8,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738074044959,0.63141,3168.0,3167.9,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738074045264,0.4867,3168.1,3168.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738074045763,0.4867,3168.1,3167.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738074045953,1.11809,3168.1,3167.7,0.50423956]
["bitfinex-derivatives","ETHF0:USTF0",1738074046158,1.11809,3168.1,3168.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738074046365,0.63141,3168.0,3167.9,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738074046958,0.4867,3168.1,3167.7,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738074047160,0.6314,3168.0,3167.9,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738074047672,0.4867,3168.1,3167.7,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738074047967,1.1181,3168.1,3168.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738074048161,0.4867,3168.1,3168.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738074048369,0.63609956,3168.3,3168.2,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738074048567,0.00473956,3168.3,3167.7,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738074048788,0.00473956,3168.3,3168.0,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738074048789,0.63139,3168.1,3168.0,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738074049071,2.53307927,3168.3,3167.7,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738074049368,0.63138,3168.2,3168.1,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738074049563,0.00473956,3168.3,3167.7,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738074049765,0.00473956,3168.3,3168.2,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738074049970,0.00473956,3168.3,3167.7,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738074049971,2.53307927,3168.3,3167.7,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738074050169,0.63141,3168.0,3167.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738074050666,0.63137,3168.2,3168.1,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738074050871,0.00473956,3168.3,3168.2,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738074051361,0.63607956,3168.3,3168.2,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738074051563,0.63607956,3168.3,3168.1,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738074051564,0.63138,3168.2,3168.1,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738074052062,2.53307927,3168.3,3167.7,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738074052263,2.53307927,3168.3,3167.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738074052264,0.63142,3168.0,3167.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738074052468,2.53307927,3168.3,3167.7,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1738074052670,0.6314,3168.1,3168.0,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738074052863,0.63607956,3168.3,3168.2,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738074053077,0.00473956,3168.3,3168.2,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738074053372,3.15499,3170.1,3168.8,1.57807]
["bitfinex-derivatives","ETHF0:USTF0",1738074053373,0.6311,3169.5,3168.8,1.57807]
["bitfinex-derivatives","ETHF0:USTF0",1738074053566,0.5324,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738074053874,3.2078,3169.7,3169.6,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738074054069,1.0181,3170.3,3169.6,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738074054264,0.485,3170.3,3169.6,1.57771]
["bitfinex-derivatives","ETHF0:USTF0",1738074054467,0.00473193,3170.3,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738074054962,3.2078,3170.6,3170.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738074055360,3.2078,3171.2,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074055572,3.6928,3171.8,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074055770,19.39358234,3171.9,3171.1,1.57696]
["bitfinex-derivatives","ETHF0:USTF0",1738074055965,19.39358234,3171.9,3171.8,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738074056360,19.39358234,3171.9,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074056567,6.89763128,3171.6,3171.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074056767,6.89763128,3171.6,3171.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738074057067,11.26695128,3171.6,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074057272,0.63087,3170.7,3170.3,3.83873]
["bitfinex-derivatives","ETHF0:USTF0",1738074057474,3.2078,3171.0,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074057774,3.05915128,3170.9,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074058373,0.63088,3170.6,3170.3,3.21253193]
["bitfinex-derivatives","ETHF0:USTF0",1738074058573,3.05915128,3170.9,3170.3,3.21253193]
["bitfinex-derivatives","ETHF0:USTF0",1738074058870,3.2078,3170.5,3170.3,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074059078,0.63092,3170.4,3170.3,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074060870,0.6311,3169.6,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074061179,0.6311,3169.6,3168.5,3.05915128]
["bitfinex-derivatives","ETHF0:USTF0",1738074061180,0.63117,3169.2,3168.9,1.16571]
["bitfinex-derivatives","ETHF0:USTF0",1738074061367,0.6312,3169.0,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074061568,3.2078,3169.0,3168.6,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738074061773,3.2078,3169.0,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074062074,3.2078,3169.0,3168.5,3.21253193]
["bitfinex-derivatives","ETHF0:USTF0",1738074062269,3.2078,3169.0,3168.7,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738074062570,3.83901,3169.0,3168.5,3.21253193]
["bitfinex-derivatives","ETHF0:USTF0",1738074062778,3.2078,3169.0,3168.7,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738074062967,3.2078,3169.0,3168.6,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738074063166,3.2078,3169.0,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738074063369,3.2078,3169.0,3168.5,3.21253193]
["bitfinex-derivatives","ETHF0:USTF0",1738074063671,0.00473193,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738074064971,0.00473193,3169.1,3168.6,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738074065173,0.00473193,3169.1,3168.5,3.21253193]
["bitfinex-derivatives","ETHF0:USTF0",1738074065474,3.83908,3168.6,3168.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074066968,3.2078,3168.6,3168.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074067172,3.2078,3168.6,3168.5,0.63603193]
["bitfinex-derivatives","ETHF0:USTF0",1738074067369,3.2078,3168.6,3168.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074067574,3.83908,3168.6,3168.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074067980,3.2078,3168.6,3168.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074068280,3.2078,3168.6,3168.5,0.63603193]
["bitfinex-derivatives","ETHF0:USTF0",1738074068473,3.2078,3168.6,3168.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074069181,3.2078,3168.6,3168.5,0.63603193]
["bitfinex-derivatives","ETHF0:USTF0",1738074069373,3.2078,3168.6,3168.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074069575,3.2078,3168.6,3168.5,0.63603193]
["bitfinex-derivatives","ETHF0:USTF0",1738074069780,3.2078,3169.0,3168.6,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738074070073,0.00473193,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738074070868,0.00473193,3169.1,3168.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738074071069,0.00473193,3169.1,3168.7,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1738074071275,0.63592193,3169.1,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738074071577,0.63591193,3169.1,3168.8,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738074071782,0.00473193,3169.1,3168.7,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1738074071977,0.00473193,3169.1,3168.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074071978,3.05915128,3168.9,3168.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074072172,0.63125,3168.8,3168.5,0.63602193]
["bitfinex-derivatives","ETHF0:USTF0",1738074072573,0.63127,3168.7,3168.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074072774,3.05915128,3168.9,3168.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074072775,3.69043128,3168.6,3168.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074074381,3.05915128,3168.6,3168.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074074682,3.05915128,3168.6,3168.5,0.63603193]
["bitfinex-derivatives","ETHF0:USTF0",1738074075676,3.69043128,3168.6,3168.5,0.63603193]
["bitfinex-derivatives","ETHF0:USTF0",1738074075878,3.05915128,3168.6,3168.5,0.63603193]
["bitfinex-derivatives","ETHF0:USTF0",1738074076279,3.05915128,3169.0,3168.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074076682,3.69036128,3169.0,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738074076884,3.05915128,3169.0,3168.9,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738074077485,3.69035128,3169.0,3168.9,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738074077678,3.69035128,3169.0,3168.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074077679,0.63124,3168.8,3168.7,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738074077879,0.63127,3168.7,3168.6,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738074078078,0.63121,3169.0,3168.6,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738074078277,0.63123,3168.9,3168.7,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738074078481,0.63128,3168.6,3168.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074078786,3.69043128,3168.6,3168.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074080792,6.89823128,3168.6,3168.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074082283,3.2078,3168.6,3168.5,0.63603193]
["bitfinex-derivatives","ETHF0:USTF0",1738074082484,3.05915128,3169.0,3168.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074082788,3.05915128,3169.0,3168.6,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738074082789,0.63125,3168.8,3168.6,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738074083084,0.63125,3168.8,3168.7,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738074084285,3.05915128,3169.0,3168.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074084683,0.63126,3168.8,3168.7,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738074084987,0.63128,3168.6,3168.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074085189,6.89823128,3168.6,3168.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074086090,5.95147078,3168.6,3168.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074086292,6.58275078,3168.6,3168.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074087486,3.15652,3168.5,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074087685,3.15652,3168.5,3167.8,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738074087686,0.63143,3167.9,3167.8,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738074088185,3.05915128,3168.2,3167.4,1.57878]
["bitfinex-derivatives","ETHF0:USTF0",1738074088485,3.05915128,3168.2,3167.2,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738074088486,0.6315,3167.6,3167.5,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738074088689,0.6315,3167.6,3167.5,0.63622193]
["bitfinex-derivatives","ETHF0:USTF0",1738074089086,1.57846,3168.1,3167.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074089293,0.63147,3167.7,3167.6,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738074089488,3.05915128,3168.2,3167.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074089991,3.05915128,3168.2,3168.1,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738074090391,3.69051128,3168.2,3168.1,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738074090686,3.69051128,3168.2,3167.8,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738074090687,0.63144,3167.9,3167.8,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738074090891,3.05915128,3168.2,3167.5,3.21253193]
["bitfinex-derivatives","ETHF0:USTF0",1738074091086,0.63147,3167.7,3167.6,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1738074091282,0.63143,3167.9,3167.8,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738074091482,0.63141,3168.0,3167.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738074091690,3.05915128,3168.2,3167.8,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738074091691,0.63144,3167.9,3167.8,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738074091991,3.05915128,3168.2,3167.5,3.21253193]
["bitfinex-derivatives","ETHF0:USTF0",1738074092293,0.63145,3167.8,3167.7,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738074092500,3.05915128,3168.2,3167.5,3.21253193]
["bitfinex-derivatives","ETHF0:USTF0",1738074092689,1.57848,3168.1,3167.5,3.21253193]
["bitfinex-derivatives","ETHF0:USTF0",1738074092886,0.63148,3167.6,3167.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074093491,0.63148,3167.6,3167.5,0.63623193]
["bitfinex-derivatives","ETHF0:USTF0",1738074093692,3.69060128,3167.8,3167.7,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738074093993,3.05915128,3167.8,3167.7,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738074094188,3.05915128,3167.8,3167.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074094390,0.63148,3167.6,3167.5,0.63622193]
["bitfinex-derivatives","ETHF0:USTF0",1738074094596,0.63148,3167.6,3167.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074094794,6.26695128,3167.8,3167.7,0.31557938]
["bitfinex-derivatives","ETHF0:USTF0",1738074094983,6.89839128,3167.8,3167.7,0.31557938]
["bitfinex-derivatives","ETHF0:USTF0",1738074097893,6.26695128,3167.8,3167.7,0.94703938]
["bitfinex-derivatives","ETHF0:USTF0",1738074098103,6.89839128,3167.8,3167.7,0.94703938]
["bitfinex-derivatives","ETHF0:USTF0",1738074098394,3.05915128,3167.8,3167.7,0.94703938]
["bitfinex-derivatives","ETHF0:USTF0",1738074098699,0.5139,3168.1,3168.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738074098888,6.89833128,3168.2,3168.1,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738074098889,6.26695128,3168.2,3168.1,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738074099086,3.2078,3168.2,3168.1,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738074099491,3.2078,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738074104401,6.26695128,3168.6,3167.9,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1738074104601,0.63142,3167.9,3167.8,1.15383]
["bitfinex-derivatives","ETHF0:USTF0",1738074105401,3.05915128,3168.2,3167.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738074105611,3.05915128,3168.2,3167.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738074105612,0.63141,3168.0,3167.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738074105794,0.63139,3168.1,3168.0,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738074106109,3.83921,3168.0,3167.9,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738074106299,0.63142,3167.9,3167.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738074106497,3.2078,3168.0,3167.9,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738074107003,3.2078,3168.0,3167.9,1.57841958]
["bitfinex-derivatives","ETHF0:USTF0",1738074108406,3.8392,3168.0,3167.9,1.57841958]
["bitfinex-derivatives","ETHF0:USTF0",1738074108605,3.2078,3168.0,3167.9,1.57841958]
["bitfinex-derivatives","ETHF0:USTF0",1738074108808,3.8392,3168.0,3167.9,1.57841958]
["bitfinex-derivatives","ETHF0:USTF0",1738074109110,3.2078,3168.0,3167.9,1.57841958]
["bitfinex-derivatives","ETHF0:USTF0",1738074109805,3.05915128,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738074110004,3.69043128,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738074110905,3.69043128,3168.6,3167.9,4.15479958]
["bitfinex-derivatives","ETHF0:USTF0",1738074110906,3.05915128,3168.6,3167.9,4.15479958]
["bitfinex-derivatives","ETHF0:USTF0",1738074111103,3.05915128,3168.3,3167.9,4.15479958]
["bitfinex-derivatives","ETHF0:USTF0",1738074111307,3.69055128,3168.0,3167.9,0.94699958]
["bitfinex-derivatives","ETHF0:USTF0",1738074112210,3.05915128,3168.0,3167.9,1.57841958]
["bitfinex-derivatives","ETHF0:USTF0",1738074112405,3.83915,3168.3,3167.9,1.89399916]
["bitfinex-derivatives","ETHF0:USTF0",1738074112706,3.2078,3168.3,3167.9,1.89399916]
["bitfinex-derivatives","ETHF0:USTF0",1738074113213,0.63138,3168.2,3168.1,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738074113602,0.6314,3168.0,3167.9,1.89399916]
["bitfinex-derivatives","ETHF0:USTF0",1738074113803,3.69055128,3168.0,3167.9,1.89399916]
["bitfinex-derivatives","ETHF0:USTF0",1738074115806,11.74970256,3168.0,3167.9,1.89399916]
["bitfinex-derivatives","ETHF0:USTF0",1738074115999,0.63148,3167.6,3167.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074116205,6.89843128,3167.6,3167.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074116410,11.89843128,3167.6,3167.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074116709,6.89843128,3167.6,3167.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074117010,11.89843128,3167.6,3167.5,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074117205,11.89843128,3167.6,3166.8,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738074117206,11.26695128,3167.6,3166.8,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738074117406,3.69077128,3166.9,3166.8,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738074118411,3.05915128,3166.9,3166.8,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738074119112,0.63164,3166.8,3166.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738074119307,3.05915128,3166.9,3166.6,0.05513]
["bitfinex-derivatives","ETHF0:USTF0",1738074119514,0.63166,3166.7,3166.6,0.05513]
["bitfinex-derivatives","ETHF0:USTF0",1738074119911,3.83946,3166.7,3166.6,0.05513]
["bitfinex-derivatives","ETHF0:USTF0",1738074123807,8.83946,3166.7,3166.6,0.05513]
["bitfinex-derivatives","ETHF0:USTF0",1738074124007,3.83946,3166.7,3166.6,0.05513]
["bitfinex-derivatives","ETHF0:USTF0",1738074124207,3.2078,3166.7,3166.6,0.05513]
["bitfinex-derivatives","ETHF0:USTF0",1738074124406,3.05915128,3166.9,3166.6,0.05513]
["bitfinex-derivatives","ETHF0:USTF0",1738074124614,0.63165,3166.8,3166.7,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738074124918,3.05915128,3166.9,3166.8,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738074125511,0.63165,3166.8,3166.7,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738074125715,3.69078128,3166.9,3166.8,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738074126816,3.05915128,3166.9,3166.8,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738074127407,3.69077128,3166.9,3166.8,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738074127608,0.63166,3166.8,3166.7,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738074127810,3.05915128,3166.9,3166.6,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1738074128008,3.05915128,3166.9,3166.8,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738074128917,3.2078,3167.1,3167.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738074129910,0.00473193,3167.2,3167.1,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738074130507,0.63629193,3167.2,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074130710,3.05915128,3166.9,3166.8,3.83944]
["bitfinex-derivatives","ETHF0:USTF0",1738074131008,3.69077128,3166.9,3166.8,3.83944]
["bitfinex-derivatives","ETHF0:USTF0",1738074131917,3.69077128,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074132113,0.63166,3166.7,3166.6,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1738074133017,0.63165,3166.8,3166.7,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738074134018,3.83945,3166.8,3166.7,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738074134617,3.21253193,3167.2,3167.1,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738074135223,3.84409193,3167.2,3167.1,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738074135629,3.21253193,3167.2,3167.1,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738074136417,0.00473193,3167.2,3167.1,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738074136621,3.05915128,3167.7,3167.2,1.57886]
["bitfinex-derivatives","ETHF0:USTF0",1738074136824,3.05915128,3167.7,3167.6,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738074137522,3.69061128,3167.7,3167.6,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738074137927,3.05915128,3167.7,3167.6,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738074138227,6.90310321,3168.0,3167.9,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738074138626,6.27168321,3168.0,3167.9,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738074138826,0.00473193,3168.0,3167.9,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738074139521,3.05915128,3168.3,3168.2,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738074139929,3.69049128,3168.3,3168.2,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738074140530,3.69049128,3168.3,3168.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1738074140531,3.2078,3168.4,3168.3,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738074144132,0.00473193,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738074144535,3.06388321,3168.6,3168.2,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074144738,0.63133,3168.4,3168.3,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738074145141,3.06388321,3168.6,3168.2,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074145336,0.00473193,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738074148649,0.63601193,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738074148849,3.06388321,3168.6,3168.2,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074149055,0.63133,3168.4,3168.3,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738074150052,0.63132,3168.5,3168.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738074151354,0.63134,3168.3,3168.2,0.63607193]
["bitfinex-derivatives","ETHF0:USTF0",1738074151556,3.69049128,3168.3,3168.2,0.63607193]
["bitfinex-derivatives","ETHF0:USTF0",1738074152550,3.06388321,3168.6,3168.2,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074152951,0.00473193,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738074163559,1.93e-06,3168.6,3168.5,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1738074170165,0.0018643,3168.6,3168.5,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1738074170569,4.3e-06,3168.6,3168.5,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1738074175769,4.3e-06,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738074182474,6.23e-06,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738074182683,6.23e-06,3168.9,3168.8,3.83904]
["bitfinex-derivatives","ETHF0:USTF0",1738074183487,6.23e-06,3168.9,3168.8,4.33814]
["bitfinex-derivatives","ETHF0:USTF0",1738074186290,6.23e-06,3168.9,3168.8,9.33814]
["bitfinex-derivatives","ETHF0:USTF0",1738074187191,6.23e-06,3168.9,3168.8,4.33814]
["bitfinex-derivatives","ETHF0:USTF0",1738074188386,6.23e-06,3168.9,3168.8,9.33814]
["bitfinex-derivatives","ETHF0:USTF0",1738074188690,0.529,3170.3,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738074188989,3.03247605,3170.6,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738074189294,3.03247605,3170.6,3170.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738074189789,0.5053,3170.6,3170.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738074190590,0.5058,3170.7,3170.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738074191483,0.5058,3170.7,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074191684,2.52717605,3170.6,3170.3,1.57737]
["bitfinex-derivatives","ETHF0:USTF0",1738074191882,2.52717605,3170.6,3170.2,0.63569193]
["bitfinex-derivatives","ETHF0:USTF0",1738074191883,2.52717605,3170.6,3170.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738074193986,5.73497605,3170.6,3170.2,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074194290,3.15811605,3170.3,3170.2,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074195691,2.52717605,3170.3,3170.2,0.63569193]
["bitfinex-derivatives","ETHF0:USTF0",1738074196190,3.05987605,3170.3,3170.2,0.63569193]
["bitfinex-derivatives","ETHF0:USTF0",1738074196393,3.69081605,3170.3,3170.2,0.63569193]
["bitfinex-derivatives","ETHF0:USTF0",1738074196598,3.05987605,3170.3,3170.2,0.63569193]
["bitfinex-derivatives","ETHF0:USTF0",1738074200893,2.52717605,3170.3,3170.2,0.63569193]
["bitfinex-derivatives","ETHF0:USTF0",1738074201099,5.73497605,3170.6,3170.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738074201295,3.2078,3170.6,3170.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738074201493,2.53031798,3170.9,3170.8,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738074201800,3.52091798,3170.9,3170.8,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738074202692,8.52091798,3170.9,3170.2,3.21253193]
["bitfinex-derivatives","ETHF0:USTF0",1738074202891,3.15808605,3170.5,3170.4,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738074203091,3.15808605,3170.5,3170.2,3.21253193]
["bitfinex-derivatives","ETHF0:USTF0",1738074203291,0.63094,3170.4,3170.3,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738074204301,2.52717605,3170.5,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738074204495,3.15807605,3170.5,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738074205000,3.15807605,3170.5,3170.2,3.21253193]
["bitfinex-derivatives","ETHF0:USTF0",1738074205001,2.52717605,3170.5,3170.2,3.21253193]
["bitfinex-derivatives","ETHF0:USTF0",1738074205300,3.2078,3170.3,3170.2,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074205592,3.2078,3170.3,3170.2,0.63569193]
["bitfinex-derivatives","ETHF0:USTF0",1738074208198,5.73497605,3170.8,3170.2,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074208392,5.73497605,3170.8,3170.7,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738074208599,3.2078,3170.8,3170.7,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738074208901,0.00314193,3170.9,3170.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738074209105,0.00314193,3170.9,3170.8,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738074211400,6.72687605,3171.7,3171.6,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738074211401,3.2078,3171.7,3171.6,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738074213204,2.52717605,3172.0,3171.6,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738074213391,0.5167,3172.2,3172.1,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738074213597,1.14727,3172.2,3172.1,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738074213891,0.6306,3172.1,3172.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738074214097,0.63063,3171.9,3171.8,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074214301,3.15780605,3171.9,3171.8,0.63538193]
["bitfinex-derivatives","ETHF0:USTF0",1738074214503,3.15780605,3171.9,3171.8,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074214699,3.53200605,3171.9,3171.8,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074216301,3.15780605,3171.9,3171.8,0.63537193]
["bitfinex-derivatives","ETHF0:USTF0",1738074219308,2.52717605,3171.9,3171.8,0.63537193]
["bitfinex-derivatives","ETHF0:USTF0",1738074221005,3.2078,3172.0,3171.8,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074221204,3.2078,3172.0,3171.9,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738074221509,0.63055,3172.4,3172.3,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738074221710,5.73497605,3172.5,3171.9,1.68113]
["bitfinex-derivatives","ETHF0:USTF0",1738074221916,2.52717605,3172.2,3171.9,1.68113]
["bitfinex-derivatives","ETHF0:USTF0",1738074222105,2.52717605,3172.2,3172.1,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738074222308,3.2078,3172.5,3172.1,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738074222309,5.73497605,3172.5,3172.4,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738074223808,3.2078,3172.5,3172.4,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738074224015,3.2078,3172.9,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074224209,2.52717605,3173.1,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074224409,2.52717605,3173.1,3173.0,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738074225112,2.52717605,3173.1,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074225318,0.63057,3172.3,3172.2,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738074225514,2.52717605,3172.3,3171.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1738074225716,3.15778605,3172.0,3171.9,1.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738074226407,2.52717605,3172.0,3171.9,1.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738074226815,0.6306,3172.1,3172.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738074227222,1.15297,3172.2,3172.1,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738074227517,0.63058,3172.2,3172.1,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738074228111,2.52717605,3172.3,3171.9,1.92980535]
["bitfinex-derivatives","ETHF0:USTF0",1738074228311,3.15772605,3172.3,3172.2,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738074228510,2.52717605,3172.3,3172.2,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738074228711,3.15771605,3172.3,3172.2,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738074228912,2.52717605,3172.3,3172.2,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738074229123,3.15771605,3172.3,3172.2,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738074229517,3.2078,3172.5,3171.9,3.50633535]
["bitfinex-derivatives","ETHF0:USTF0",1738074229518,0.63053,3172.4,3171.9,3.50633535]
["bitfinex-derivatives","ETHF0:USTF0",1738074229717,0.63053,3172.4,3172.3,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1738074229923,2.52717605,3172.6,3172.2,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738074229924,0.63057,3172.3,3172.2,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738074230420,0.63059,3172.2,3172.1,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738074230923,0.6306,3172.0,3171.9,1.43960535]
["bitfinex-derivatives","ETHF0:USTF0",1738074231223,0.6306,3172.0,3171.9,2.07022535]
["bitfinex-derivatives","ETHF0:USTF0",1738074231818,2.52717605,3172.3,3171.9,1.43960535]
["bitfinex-derivatives","ETHF0:USTF0",1738074232121,2.52717605,3172.3,3171.9,0.94580535]
["bitfinex-derivatives","ETHF0:USTF0",1738074232317,0.6306,3172.0,3171.9,0.94580535]
["bitfinex-derivatives","ETHF0:USTF0",1738074232920,0.6306,3172.0,3171.9,1.57642535]
["bitfinex-derivatives","ETHF0:USTF0",1738074233319,2.52717605,3172.3,3171.9,0.94580535]
["bitfinex-derivatives","ETHF0:USTF0",1738074233622,2.52717605,3172.3,3171.9,1.57640535]
["bitfinex-derivatives","ETHF0:USTF0",1738074233623,0.6306,3172.0,3171.9,1.57640535]
["bitfinex-derivatives","ETHF0:USTF0",1738074234716,0.6306,3172.1,3172.0,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738074234920,3.2078,3172.5,3171.9,0.94580535]
["bitfinex-derivatives","ETHF0:USTF0",1738074235126,0.63056,3172.3,3172.2,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1738074235316,0.63056,3172.3,3172.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738074235317,0.63058,3172.1,3172.0,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738074235717,0.63057,3172.2,3172.1,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738074235918,3.83832,3172.5,3172.4,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738074236932,3.2078,3172.5,3172.4,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738074237128,3.8383,3172.5,3172.4,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738074238627,3.2078,3172.5,3172.4,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738074239521,0.5224,3172.7,3172.6,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1738074239727,0.63046,3172.8,3172.7,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738074240232,0.63049,3172.7,3172.6,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738074240526,0.63045,3172.8,3172.7,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738074241228,3.15761605,3172.9,3172.8,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738074241718,0.63048,3172.7,3172.6,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738074242120,0.6305,3172.6,3172.5,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738074242320,5.73497605,3172.6,3172.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738074242524,3.15773605,3172.3,3172.2,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738074242732,0.63056,3172.2,3172.1,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1738074243431,2.52717605,3172.3,3171.8,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074243625,0.6306,3172.1,3172.0,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738074243830,0.6306,3172.0,3171.9,1.57641535]
["bitfinex-derivatives","ETHF0:USTF0",1738074244030,3.15777605,3172.0,3171.9,0.94580535]
["bitfinex-derivatives","ETHF0:USTF0",1738074248030,3.15963681,3172.0,3171.9,0.94580535]
["bitfinex-derivatives","ETHF0:USTF0",1738074249228,8.15963681,3172.0,3171.9,0.94580535]
["bitfinex-derivatives","ETHF0:USTF0",1738074249725,3.15963681,3172.0,3171.9,0.94580535]
["bitfinex-derivatives","ETHF0:USTF0",1738074250731,10.68681286,3172.0,3171.9,0.94580535]
["bitfinex-derivatives","ETHF0:USTF0",1738074252039,3.15963681,3172.0,3171.9,0.94580535]
["bitfinex-derivatives","ETHF0:USTF0",1738074252240,3.15963681,3172.0,3171.9,1.57642535]
["bitfinex-derivatives","ETHF0:USTF0",1738074252437,3.15963681,3172.0,3171.9,0.94580535]
["bitfinex-derivatives","ETHF0:USTF0",1738074253047,11.21451286,3172.0,3171.9,0.94580535]
["bitfinex-derivatives","ETHF0:USTF0",1738074253338,0.63062,3171.9,3171.8,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074253732,0.63062,3171.9,3171.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738074253934,5.0,3171.9,3170.9,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1738074254137,2.52717605,3171.0,3170.9,1.64732]
["bitfinex-derivatives","ETHF0:USTF0",1738074255442,2.53190797,3171.3,3171.2,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738074256139,0.00473192,3171.3,3171.2,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738074256348,0.00473192,3171.3,3171.2,3.83856]
["bitfinex-derivatives","ETHF0:USTF0",1738074260251,2.96039076,3172.0,3171.2,3.83856]
["bitfinex-derivatives","ETHF0:USTF0",1738074260252,3.15780605,3171.9,3171.8,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738074260450,0.63068,3171.7,3171.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738074260651,0.63068,3171.7,3171.6,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738074260853,0.63066,3171.8,3171.7,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738074261054,0.63068,3171.7,3171.6,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738074262050,2.52717605,3171.9,3171.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738074262251,3.15785605,3171.6,3171.5,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1738074262556,3.15785605,3171.6,3171.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738074262950,2.52717605,3171.6,3171.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738074263255,0.6307,3171.5,3171.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738074263954,0.6307,3171.5,3171.4,1.14462]
["bitfinex-derivatives","ETHF0:USTF0",1738074264154,0.63074,3171.3,3171.2,3.83855]
["bitfinex-derivatives","ETHF0:USTF0",1738074264457,3.15791605,3171.3,3171.2,3.83856]
["bitfinex-derivatives","ETHF0:USTF0",1738074264945,3.15791605,3171.3,3171.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1738074264946,2.52717605,3171.3,3171.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1738074265148,0.63076,3171.2,3171.1,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1738074267658,0.63076,3171.2,3171.1,1.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738074271252,3.15792605,3171.3,3171.2,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738074272161,0.63076,3171.2,3171.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1738074272361,0.63076,3171.2,3171.1,1.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738074273759,0.6308,3171.0,3170.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738074273966,0.63084,3170.8,3170.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738074274261,0.63084,3170.8,3170.6,0.49243193]
["bitfinex-derivatives","ETHF0:USTF0",1738074274262,3.2078,3170.9,3170.6,0.49243193]
["bitfinex-derivatives","ETHF0:USTF0",1738074274556,3.15803605,3170.7,3170.6,0.49243193]
["bitfinex-derivatives","ETHF0:USTF0",1738074275363,3.15803605,3170.7,3170.6,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074276963,5.6852121,3170.7,3170.6,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074277163,6.1817121,3170.7,3170.6,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074277668,3.65453605,3170.7,3170.6,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074278560,3.15803605,3170.7,3170.6,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074280176,3.69433605,3170.7,3170.6,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074283573,6.2215121,3170.7,3170.6,0.00473193]
["bitfinex-derivatives","ETHF0:USTF0",1738074284371,6.2215121,3170.7,3170.6,0.95092507]
["bitfinex-derivatives","ETHF0:USTF0",1738074285976,3.69433605,3170.7,3170.6,0.95092507]
["bitfinex-derivatives","ETHF0:USTF0",1738074286477,6.2215121,3170.7,3170.6,0.95092507]
["bitfinex-derivatives","ETHF0:USTF0",1738074290775,6.2215121,3170.7,3170.6,1.89711821]
["bitfinex-derivatives","ETHF0:USTF0",1738074294576,5.5906521,3170.7,3170.0,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1738074294869,5.73497605,3170.4,3170.0,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1738074295072,2.52717605,3170.7,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074295375,2.52717605,3170.7,3170.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738074297977,2.52717605,3170.7,3170.6,1.67538]
["bitfinex-derivatives","ETHF0:USTF0",1738074298973,3.16271798,3171.0,3170.6,1.67538]
["bitfinex-derivatives","ETHF0:USTF0",1738074299174,3.16271798,3171.0,3170.9,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738074300288,0.00473193,3171.0,3170.9,3.83862]
["bitfinex-derivatives","ETHF0:USTF0",1738074300483,2.52717605,3171.9,3171.8,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738074300779,0.63062,3171.9,3171.8,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738074300982,0.00186076,3172.0,3171.9,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738074301380,3.20966076,3172.0,3171.6,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738074301579,3.15783605,3171.7,3171.6,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738074301777,3.15783605,3171.7,3171.6,1.64878]
["bitfinex-derivatives","ETHF0:USTF0",1738074302083,5.73683681,3172.0,3171.6,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738074302278,2.52717605,3172.3,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074302579,3.2078,3172.5,3172.4,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738074302781,2.52717605,3172.6,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074302991,2.52717605,3172.9,3172.8,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738074303183,2.52717605,3172.9,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074303184,0.63045,3172.8,3172.7,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738074303375,3.15760605,3172.9,3172.7,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738074303580,3.15760605,3172.9,3172.8,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738074303775,2.52717605,3172.9,3172.8,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738074303980,3.15759605,3172.9,3172.8,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738074304486,2.52717605,3172.9,3172.8,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738074305584,2.52717605,3172.9,3172.8,1.15434]
["bitfinex-derivatives","ETHF0:USTF0",1738074306288,2.52717605,3173.2,3173.1,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1738074306988,2.52717605,3173.2,3172.9,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1738074307182,3.15759605,3173.0,3172.8,1.15434]
["bitfinex-derivatives","ETHF0:USTF0",1738074307688,2.52717605,3173.0,3172.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738074308085,0.63042,3172.9,3172.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738074308383,3.2078,3173.3,3172.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738074308588,2.52717605,3173.0,3172.9,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738074309381,3.15759605,3173.0,3172.8,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1738074309582,2.52717605,3173.0,3172.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738074309783,2.52717605,3173.0,3172.9,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1738074310784,3.15755605,3173.1,3173.0,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738074310985,2.52717605,3173.1,3173.0,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738074311491,0.6304,3173.0,3172.8,2.09987706]
["bitfinex-derivatives","ETHF0:USTF0",1738074311680,2.52717605,3173.1,3172.8,1.46943706]
["bitfinex-derivatives","ETHF0:USTF0",1738074311991,2.52717605,3173.1,3173.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738074312689,2.52717605,3173.1,3172.8,1.46943706]
["bitfinex-derivatives","ETHF0:USTF0",1738074312883,3.15757605,3173.1,3172.9,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1738074313395,2.52717605,3173.1,3173.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738074313588,3.15755605,3173.1,3172.8,1.46943706]
["bitfinex-derivatives","ETHF0:USTF0",1738074313888,0.6304,3173.0,3172.8,2.09986706]
["bitfinex-derivatives","ETHF0:USTF0",1738074314676,2.52717605,3173.1,3172.9,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738074314677,3.15756605,3173.1,3172.9,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738074315183,3.15756605,3173.1,3172.8,1.46943706]
["bitfinex-derivatives","ETHF0:USTF0",1738074315184,3.15756605,3173.1,3173.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738074315585,3.15756605,3173.1,3172.9,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738074316688,2.52717605,3173.1,3172.9,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738074316886,0.6304,3173.0,3172.9,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738074317795,3.15757605,3173.1,3173.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738074318292,0.63042,3173.0,3172.9,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738074320696,3.15757605,3173.1,3173.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738074321198,3.2078,3173.3,3173.2,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738074321389,0.63037,3173.2,3173.1,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1738074321590,0.63041,3173.0,3172.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738074321895,2.52717605,3173.0,3172.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738074323594,3.15757605,3173.0,3172.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738074323988,2.52717605,3173.0,3172.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738074324590,5.73497605,3173.3,3172.8,1.46943706]
["bitfinex-derivatives","ETHF0:USTF0",1738074324794,2.52717605,3173.3,3173.2,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738074325391,0.63032,3173.5,3173.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738074326187,4.16106605,3173.6,3173.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738074326697,3.53077605,3173.6,3173.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738074326997,3.03507605,3173.6,3173.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738074327785,3.66535605,3173.6,3173.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738074328697,3.03507605,3173.6,3173.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738074328896,3.66535605,3173.6,3173.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738074329287,0.63032,3173.5,3173.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738074329487,0.63032,3173.5,3173.1,2.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738074329692,2.52717605,3173.3,3173.2,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1738074330897,3.15751605,3173.3,3173.2,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1738074332691,3.17140955,3173.9,3173.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738074332887,3.17140955,3173.9,3173.7,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1738074332888,0.63026,3173.8,3173.7,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1738074336196,2.52717605,3173.9,3173.2,4.78372]
["bitfinex-derivatives","ETHF0:USTF0",1738074336397,2.52717605,3173.6,3173.2,4.78372]
["bitfinex-derivatives","ETHF0:USTF0",1738074336597,2.52717605,3173.6,3173.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738074339299,3.15741605,3173.9,3173.8,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1738074339507,0.63027,3173.8,3173.7,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738074340207,2.52717605,3173.9,3173.8,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738074341204,3.15740605,3173.9,3173.8,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738074341401,0.63026,3173.8,3173.7,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738074341804,3.15740605,3173.9,3173.8,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738074342004,0.63027,3173.8,3173.7,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738074344103,3.15740605,3173.9,3173.8,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1738074344698,2.52717605,3173.9,3173.8,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1738074345101,1.57525,3174.6,3173.5,4.78354]
["bitfinex-derivatives","ETHF0:USTF0",1738074345102,3.2078,3174.5,3173.5,5.73497605]
["bitfinex-derivatives","ETHF0:USTF0",1738074345300,3.2078,3175.0,3174.7,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738074345506,2.52717605,3174.8,3174.3,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1738074345703,0.63009,3174.6,3174.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738074345900,0.63007,3174.7,3174.3,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738074346098,0.63007,3174.7,3174.6,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738074346408,2.52717605,3174.8,3174.3,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738074346611,0.63007,3174.7,3174.6,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1738074347000,2.52717605,3174.8,3174.6,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1738074347309,0.63013,3174.4,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074347505,0.5312,3174.3,3174.2,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1738074348714,0.5287,3174.7,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074348715,3.05587605,3174.7,3174.6,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738074349212,5.73497605,3175.0,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074349408,5.73497605,3175.0,3174.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738074349608,6.36498605,3175.0,3174.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738074349804,5.73497605,3175.0,3174.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738074350200,6.36498605,3175.0,3174.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738074350405,5.73497605,3175.0,3174.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738074350814,2.52717605,3175.3,3174.6,3.10879]
["bitfinex-derivatives","ETHF0:USTF0",1738074351006,1.14865,3175.8,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074351207,2.52717605,3175.6,3175.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738074351512,2.52717605,3175.6,3175.5,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738074351707,0.5188,3175.8,3175.3,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1738074352014,0.5188,3175.8,3175.7,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738074352513,6.23247605,3175.9,3175.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738074352716,6.23247605,3175.9,3175.7,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738074352906,0.62986,3175.8,3175.3,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1738074353227,6.23247605,3175.9,3175.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738074353228,2.52717605,3175.6,3175.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738074353508,0.62991,3175.5,3175.4,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738074353704,2.52717605,3175.6,3175.5,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738074354112,3.15706605,3175.6,3175.5,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738074354314,6.23247605,3175.9,3175.3,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1738074354507,6.86231605,3175.9,3175.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738074354707,3.7053,3175.9,3175.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738074355216,3.2078,3175.9,3175.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738074356209,3.2078,3176.3,3175.8,7.52717605]
["bitfinex-derivatives","ETHF0:USTF0",1738074356404,3.2078,3176.3,3176.2,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738074357208,6.87139605,3177.0,3176.8,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738074357404,5.73497605,3177.0,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074357614,2.52717605,3177.3,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074357816,2.52717605,3177.3,3177.1,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738074358015,2.52717605,3177.3,3176.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1738074358215,3.2078,3177.4,3176.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1738074358413,3.2078,3177.4,3176.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738074358715,3.83733,3177.4,3177.1,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738074358917,2.52717605,3177.3,3176.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738074359113,2.52717605,3177.3,3177.2,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738074359417,3.2078,3177.4,3177.3,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738074359605,0.5319,3177.5,3177.4,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738074359811,2.52717605,3177.6,3177.5,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738074360309,0.62951,3177.5,3177.1,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738074360521,0.62955,3177.4,3177.1,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738074360705,2.52717605,3177.6,3177.2,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738074360905,0.62953,3177.5,3177.2,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738074361308,2.52717605,3177.6,3177.1,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738074361509,0.62959,3177.1,3176.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738074361814,0.62965,3176.9,3176.7,0.48982447]
["bitfinex-derivatives","ETHF0:USTF0",1738074362016,2.52717605,3177.0,3176.7,0.48982447]
["bitfinex-derivatives","ETHF0:USTF0",1738074362017,6.26647605,3177.0,3176.7,0.48982447]
["bitfinex-derivatives","ETHF0:USTF0",1738074362212,3.05867605,3177.0,3176.7,0.48982447]
["bitfinex-derivatives","ETHF0:USTF0",1738074362415,0.62963,3176.9,3176.7,1.11948447]
["bitfinex-derivatives","ETHF0:USTF0",1738074362618,3.2078,3177.4,3177.0,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738074362619,3.15673605,3177.3,3177.0,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738074362916,2.52717605,3177.3,3176.7,0.48982447]
["bitfinex-derivatives","ETHF0:USTF0",1738074363114,0.62965,3176.8,3176.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1738074363306,5.73497605,3177.0,3176.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1738074364017,6.36460605,3177.0,3176.8,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738074364625,0.62965,3176.9,3176.7,0.63438447]
["bitfinex-derivatives","ETHF0:USTF0",1738074364820,0.62965,3176.8,3176.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1738074365620,1.16245,3176.8,3176.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1738074366315,0.21822238,3176.8,3176.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1738074366515,0.84787238,3176.8,3176.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1738074370619,1.57431,3176.5,3175.6,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1738074370824,2.52717605,3175.9,3175.6,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1738074371016,2.52717605,3175.9,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074371215,0.62988,3175.7,3175.2,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738074371616,0.62992,3175.5,3175.2,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738074371821,0.62992,3175.5,3175.3,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738074372218,3.15707605,3175.6,3175.3,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738074372418,2.52717605,3175.6,3175.2,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738074372616,2.52717605,3175.6,3175.5,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738074373018,2.52717605,3175.6,3175.2,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738074373019,3.15707605,3175.6,3175.4,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738074373326,2.52717605,3175.6,3175.2,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738074373623,3.15706605,3175.6,3175.5,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738074374019,2.52717605,3175.6,3175.2,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738074374226,3.15707605,3175.6,3175.5,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738074375323,1.14935963,3175.8,3175.2,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738074375524,0.63455963,3175.8,3175.7,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738074375732,0.62988,3175.7,3175.6,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738074376124,0.62989,3175.6,3175.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738074376324,0.62987,3175.7,3175.6,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738074376716,0.62987,3175.7,3175.5,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738074377222,0.00469963,3175.8,3175.2,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738074377528,0.62992,3175.5,3175.4,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738074377728,3.06207605,3175.6,3175.2,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738074377930,3.69198605,3175.6,3175.3,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738074378125,0.62995,3175.3,3175.2,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738074378427,0.62995,3175.3,3175.2,3.83777]
["bitfinex-derivatives","ETHF0:USTF0",1738074378826,0.62995,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074379029,0.62997,3175.2,3175.1,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1738074379327,3.83777,3175.2,3175.1,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1738074379533,1.57498,3175.1,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074379732,3.15731605,3174.4,3174.3,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738074379936,2.52717605,3174.7,3174.6,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738074380124,2.52717605,3174.7,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074380325,0.63009,3174.6,3174.5,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738074380634,0.63009,3174.6,3174.4,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738074380824,0.63012,3174.5,3174.4,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738074381022,0.63012,3174.5,3174.3,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738074381337,2.52717605,3174.7,3174.3,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738074381338,0.63014,3174.4,3174.3,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738074381629,0.63014,3174.4,3174.2,3.21252447]
["bitfinex-derivatives","ETHF0:USTF0",1738074381630,2.52717605,3174.7,3174.2,3.21252447]
["bitfinex-derivatives","ETHF0:USTF0",1738074381832,0.63009,3174.6,3174.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738074382533,0.63009,3174.6,3174.4,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738074382733,2.52717605,3174.7,3174.2,3.21252447]
["bitfinex-derivatives","ETHF0:USTF0",1738074382927,0.63009,3174.6,3174.3,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738074383128,2.52717605,3174.7,3174.2,3.21252447]
["bitfinex-derivatives","ETHF0:USTF0",1738074383432,0.63012,3174.5,3174.4,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738074385332,0.63014,3174.4,3174.3,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738074385732,0.63014,3174.4,3174.2,3.21252447]
["bitfinex-derivatives","ETHF0:USTF0",1738074385733,2.52717605,3174.4,3174.2,3.21252447]
["bitfinex-derivatives","ETHF0:USTF0",1738074385929,3.15731605,3174.4,3174.3,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738074386828,3.15731605,3174.4,3174.2,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1738074386829,0.63015,3174.3,3174.2,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1738074387032,0.63015,3174.3,3174.2,0.63489447]
["bitfinex-derivatives","ETHF0:USTF0",1738074387232,3.15730605,3174.4,3174.3,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738074388331,2.52717605,3174.4,3174.3,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738074388936,3.15730605,3174.4,3174.3,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738074391238,0.63015,3174.3,3174.2,0.63488447]
["bitfinex-derivatives","ETHF0:USTF0",1738074391537,3.15730605,3174.4,3174.3,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738074392738,2.52717605,3174.4,3174.3,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738074393141,2.52717605,3174.4,3174.2,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1738074393440,0.63015,3174.3,3174.2,0.63487447]
["bitfinex-derivatives","ETHF0:USTF0",1738074393946,0.63015,3174.3,3174.2,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1738074394242,0.63029,3173.6,3173.5,1.65089]
["bitfinex-derivatives","ETHF0:USTF0",1738074394443,3.15745605,3173.7,3173.6,0.63026]
["bitfinex-derivatives","ETHF0:USTF0",1738074394633,0.63029,3173.6,3173.5,1.65089]
["bitfinex-derivatives","ETHF0:USTF0",1738074394936,0.63029,3173.6,3173.5,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738074395442,0.63029,3173.6,3173.5,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1738074396541,0.63029,3173.6,3173.5,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738074396935,0.63029,3173.6,3173.5,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1738074397138,0.63029,3173.6,3173.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738074397339,0.63029,3173.6,3173.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1738074397935,2.52717605,3173.7,3173.4,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1738074398138,0.6303,3173.5,3173.4,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1738074398741,3.2078,3173.5,3173.2,1.55152447]
["bitfinex-derivatives","ETHF0:USTF0",1738074398936,3.15751605,3173.3,3173.2,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1738074399440,3.15751605,3173.3,3173.2,0.63508447]
["bitfinex-derivatives","ETHF0:USTF0",1738074399737,3.15751605,3173.3,3173.2,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1738074399933,3.15751605,3173.3,3173.2,0.63508447]
["bitfinex-derivatives","ETHF0:USTF0",1738074400131,3.15751605,3173.3,3173.2,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1738074402046,3.15751605,3173.3,3173.2,0.63508447]
["bitfinex-derivatives","ETHF0:USTF0",1738074402639,3.15751605,3173.3,3173.2,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1738074402840,3.15751605,3173.3,3173.2,0.63508447]
["bitfinex-derivatives","ETHF0:USTF0",1738074404935,2.52717605,3173.3,3173.2,0.63508447]
["bitfinex-derivatives","ETHF0:USTF0",1738074405248,3.83812,3173.5,3173.4,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1738074407148,0.63032,3173.5,3173.4,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1738074409442,0.63032,3173.4,3173.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738074409649,0.63032,3173.4,3173.3,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1738074411545,0.63032,3173.4,3173.3,1.66014]
["bitfinex-derivatives","ETHF0:USTF0",1738074413053,5.73970052,3173.9,3173.3,2.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738074413259,0.00472447,3173.9,3173.8,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738074413548,0.63495447,3173.9,3173.8,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738074414252,0.00472447,3173.9,3173.8,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738074423458,0.00472447,3173.9,3173.8,3.83805]
["bitfinex-derivatives","ETHF0:USTF0",1738074424156,0.00472447,3173.9,3173.8,4.78328914]
["bitfinex-derivatives","ETHF0:USTF0",1738074424362,0.5045,3174.7,3173.8,4.78328914]
["bitfinex-derivatives","ETHF0:USTF0",1738074424363,1.13458,3174.7,3173.8,4.15303914]
["bitfinex-derivatives","ETHF0:USTF0",1738074424555,1.13458,3174.7,3174.6,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738074426162,0.63009,3174.6,3174.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1738074426354,3.15726605,3174.6,3174.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1738074426960,0.5045,3174.7,3174.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738074427163,3.7053,3174.8,3174.7,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738074429954,3.2078,3174.8,3174.7,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738074430154,0.00472447,3175.0,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074430465,0.00472447,3175.0,3174.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738074432163,0.63473447,3175.0,3174.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738074432367,0.63005,3174.9,3174.8,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738074432663,1.12915,3174.9,3174.8,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738074434466,0.00472447,3175.0,3174.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738074437553,0.00472447,3175.0,3174.7,4.78297]
["bitfinex-derivatives","ETHF0:USTF0",1738074437554,0.50482447,3175.0,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074437758,0.63005,3174.8,3174.7,3.83785]
["bitfinex-derivatives","ETHF0:USTF0",1738074438263,0.5202,3174.8,3174.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738074438566,0.63009,3174.7,3174.6,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738074439372,0.63023,3174.0,3173.9,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738074439569,0.63023,3173.9,3173.8,1.57546914]
["bitfinex-derivatives","ETHF0:USTF0",1738074439864,0.5159,3173.9,3173.8,1.57546914]
["bitfinex-derivatives","ETHF0:USTF0",1738074440571,0.5099,3174.1,3174.0,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738074440770,3.2078,3174.2,3174.1,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738074441064,0.5159,3174.5,3174.4,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738074441460,0.5099,3174.7,3174.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1738074441664,0.5099,3174.7,3174.6,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738074442071,1.13997,3174.7,3174.6,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738074442267,0.5099,3174.7,3174.6,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738074443171,1.13997,3174.7,3174.6,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738074444062,0.63015,3174.4,3174.3,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738074447165,2.52717605,3174.5,3173.9,5.80574]
["bitfinex-derivatives","ETHF0:USTF0",1738074447366,3.15728605,3174.5,3174.4,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738074447569,3.6977,3174.9,3173.9,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1738074447774,4.32773,3174.9,3174.8,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738074448473,3.6977,3174.9,3174.8,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738074449674,3.2078,3174.9,3174.8,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738074451778,0.00472447,3175.0,3174.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738074452278,0.63473447,3175.0,3174.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738074452470,0.00472447,3175.0,3174.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738074465284,0.63473447,3175.0,3174.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738074465485,0.00472447,3175.0,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074465797,1.62215,3174.9,3174.8,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738074466197,0.9921,3174.9,3174.2,1.57537]
["bitfinex-derivatives","ETHF0:USTF0",1738074466405,0.9921,3174.9,3174.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738074466406,0.63013,3174.4,3174.3,1.14782]
["bitfinex-derivatives","ETHF0:USTF0",1738074468092,0.63012,3174.5,3174.4,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738074469803,0.63007,3174.7,3174.6,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738074470392,0.63013,3174.5,3174.4,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738074471899,3.15727605,3174.6,3174.5,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738074472294,0.63013,3174.5,3174.4,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738074473095,2.52717605,3174.6,3174.5,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738074473296,3.15726605,3174.6,3174.5,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738074473805,0.63013,3174.4,3174.3,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738074474810,2.52717605,3174.6,3174.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1738074475000,0.63013,3174.5,3174.4,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738074477210,2.52717605,3174.6,3174.5,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738074477410,3.15726605,3174.6,3174.5,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738074480215,2.52717605,3174.6,3174.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1738074480507,2.52717605,3174.6,3174.4,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738074480508,0.63014,3174.5,3174.4,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738074480713,0.63016,3174.4,3174.3,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738074480916,0.4964,3174.4,3174.3,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738074481105,2.52717605,3174.6,3174.5,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738074481307,3.83786,3174.8,3174.7,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738074485218,3.2078,3174.8,3174.7,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738074485414,3.2078,3174.8,3174.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738074485612,0.63015,3174.4,3174.3,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738074486609,2.52717605,3174.6,3174.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1738074486814,1.14917,3174.3,3174.2,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738074495123,0.63017,3174.2,3174.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738074495426,1.16588,3174.2,3174.1,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738074496015,0.63019,3174.1,3174.0,1.15919]
["bitfinex-derivatives","ETHF0:USTF0",1738074497424,0.63019,3174.1,3174.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738074497621,0.63019,3174.1,3174.0,1.15921]
["bitfinex-derivatives","ETHF0:USTF0",1738074497921,0.63019,3174.1,3174.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738074498124,0.63019,3174.1,3173.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738074498318,0.63023,3173.9,3173.8,0.94523914]
["bitfinex-derivatives","ETHF0:USTF0",1738074498513,0.63023,3173.9,3173.8,1.57548914]
["bitfinex-derivatives","ETHF0:USTF0",1738074498722,0.63023,3173.9,3173.8,0.94523914]
["bitfinex-derivatives","ETHF0:USTF0",1738074502229,5.63023,3173.9,3173.8,0.16131744]
["bitfinex-derivatives","ETHF0:USTF0",1738074502430,0.6304,3173.0,3172.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738074502620,6.36537605,3173.0,3172.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738074502821,6.36537605,3173.0,3172.9,1.16582]
["bitfinex-derivatives","ETHF0:USTF0",1738074503222,6.36537605,3173.0,3172.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738074503422,6.36537605,3173.0,3172.9,1.16582]
["bitfinex-derivatives","ETHF0:USTF0",1738074503624,6.36537605,3173.0,3172.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738074504428,6.36537605,3173.0,3172.9,1.16582]
["bitfinex-derivatives","ETHF0:USTF0",1738074505832,6.36537605,3173.0,3172.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738074506229,6.36537605,3173.0,3172.9,1.16582]
["bitfinex-derivatives","ETHF0:USTF0",1738074506530,6.36537605,3173.0,3172.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738074507127,5.73497605,3173.0,3172.8,0.94553706]
["bitfinex-derivatives","ETHF0:USTF0",1738074507326,0.63042,3172.9,3172.8,0.94553706]
["bitfinex-derivatives","ETHF0:USTF0",1738074507835,0.63042,3172.9,3172.8,1.57597706]
["bitfinex-derivatives","ETHF0:USTF0",1738074508327,0.63042,3172.9,3172.8,1.48023706]
["bitfinex-derivatives","ETHF0:USTF0",1738074508724,0.63042,3172.9,3172.8,2.11067706]
["bitfinex-derivatives","ETHF0:USTF0",1738074508931,0.63042,3172.9,3172.8,1.48023706]
["bitfinex-derivatives","ETHF0:USTF0",1738074509535,0.63042,3172.9,3172.8,0.94553706]
["bitfinex-derivatives","ETHF0:USTF0",1738074518837,0.63042,3172.9,3172.8,1.46703706]
["bitfinex-derivatives","ETHF0:USTF0",1738074521438,0.63042,3172.9,3172.8,1.99653706]
["bitfinex-derivatives","ETHF0:USTF0",1738074521735,5.73497605,3173.0,3172.8,1.99653706]
["bitfinex-derivatives","ETHF0:USTF0",1738074522038,6.36538605,3173.0,3172.9,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1738074522335,5.73497605,3173.0,3172.9,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1738074522735,6.36537605,3173.0,3172.9,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1738074523637,5.73497605,3173.0,3172.9,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1738074523939,3.2078,3173.0,3172.9,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1738074524329,3.2078,3173.0,3172.9,1.57592726]
["bitfinex-derivatives","ETHF0:USTF0",1738074525327,2.53190052,3173.3,3173.2,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738074527334,0.00472447,3173.3,3173.2,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738074531225,0.63506447,3173.3,3173.2,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738074531430,0.00472447,3173.3,3173.2,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738074532139,0.63506447,3173.3,3173.2,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738074532339,0.00472447,3173.3,3173.2,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738074540438,0.63506447,3173.3,3173.2,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738074542445,2.53190052,3173.3,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074542646,0.63038,3173.2,3173.1,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738074543143,2.53190052,3173.3,3173.2,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738074544144,3.16224052,3173.3,3173.2,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738074544645,2.53190052,3173.3,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074544846,2.53190052,3173.3,3173.0,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1738074544847,0.63038,3173.1,3173.0,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1738074546346,0.6304,3173.0,3172.9,0.94550726]
["bitfinex-derivatives","ETHF0:USTF0",1738074546645,3.15757605,3173.0,3172.9,0.94550726]
["bitfinex-derivatives","ETHF0:USTF0",1738074549745,3.15757605,3173.0,3172.9,0.60700454]
["bitfinex-derivatives","ETHF0:USTF0",1738074554248,2.52717605,3173.0,3172.8,0.94553706]
["bitfinex-derivatives","ETHF0:USTF0",1738074554543,0.63042,3172.9,3172.8,0.94553706]
["bitfinex-derivatives","ETHF0:USTF0",1738074558147,3.15773605,3172.2,3172.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738074558345,6.36553605,3172.2,3172.1,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1738074559246,6.36553605,3172.2,3172.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738074559448,6.36553605,3172.2,3172.1,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1738074561055,5.73497605,3172.2,3172.1,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1738074561748,6.36553605,3172.2,3172.1,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1738074561951,5.73497605,3172.2,3172.1,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1738074562249,3.2078,3172.2,3172.1,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1738074565454,0.00472447,3173.3,3173.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738074565757,1.57536,3174.4,3174.3,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738074565758,3.2078,3174.4,3174.3,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738074566055,0.2539401,3174.8,3174.3,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738074566056,3.2078,3174.8,3174.3,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738074566253,3.2078,3174.8,3174.2,2.52717605]
["bitfinex-derivatives","ETHF0:USTF0",1738074566556,3.83786,3174.8,3174.2,2.52717605]
["bitfinex-derivatives","ETHF0:USTF0",1738074566745,3.21252447,3174.8,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074566942,3.21252447,3174.8,3174.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738074567145,3.21252447,3174.8,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074567146,3.21252447,3174.8,3174.4,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738074567350,3.21252447,3174.8,3174.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738074567648,3.21252447,3174.8,3174.7,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738074567849,0.00472447,3174.8,3174.7,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738074570152,0.00472447,3174.8,3174.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738074570153,0.63478447,3174.8,3174.4,1.15362]
["bitfinex-derivatives","ETHF0:USTF0",1738074570455,2.52717605,3174.6,3174.5,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738074570653,2.52717605,3174.6,3174.4,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1738074570849,2.52717605,3174.6,3174.5,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738074571251,2.52717605,3174.6,3174.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738074571458,2.52717605,3174.6,3174.4,1.15362]
["bitfinex-derivatives","ETHF0:USTF0",1738074571852,2.52717605,3174.6,3174.5,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738074572859,0.00472447,3174.8,3174.7,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738074575953,0.00472447,3174.8,3174.7,3.83787]
["bitfinex-derivatives","ETHF0:USTF0",1738074576259,2.52717605,3175.8,3174.8,1.57512]
["bitfinex-derivatives","ETHF0:USTF0",1738074576455,2.52717605,3175.8,3175.2,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738074576653,0.62989,3175.6,3175.2,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738074577051,0.62989,3175.6,3175.2,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738074577253,0.63459447,3175.7,3175.2,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738074577653,0.62989,3175.6,3175.2,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738074577848,0.62989,3175.6,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074577849,0.62995,3175.4,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074578053,0.62998,3175.2,3174.8,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738074578253,0.62998,3175.2,3174.9,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1738074578562,0.62996,3175.3,3174.9,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1738074578956,0.62996,3175.3,3175.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738074579162,0.62993,3175.4,3175.0,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738074579858,5.73497605,3175.5,3174.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738074580049,5.73497605,3175.5,3174.9,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1738074580255,0.62996,3175.3,3174.9,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1738074580455,0.62997,3175.2,3175.0,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738074581766,0.4875,3175.4,3174.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738074581950,0.4875,3175.4,3174.9,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1738074582264,0.4875,3175.4,3174.8,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738074582265,0.63004,3174.9,3174.8,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738074583165,0.63005,3174.8,3174.7,4.32885]
["bitfinex-derivatives","ETHF0:USTF0",1738074583556,0.63005,3174.8,3174.7,5.27382117]
["bitfinex-derivatives","ETHF0:USTF0",1738074583761,0.63003,3174.9,3174.8,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738074584360,0.63005,3174.8,3174.7,4.64377117]
["bitfinex-derivatives","ETHF0:USTF0",1738074584560,0.63005,3174.8,3174.7,4.15277117]
["bitfinex-derivatives","ETHF0:USTF0",1738074586266,0.63005,3174.8,3174.7,4.78284117]
["bitfinex-derivatives","ETHF0:USTF0",1738074586457,0.63005,3174.8,3174.7,4.15277117]
["bitfinex-derivatives","ETHF0:USTF0",1738074587770,0.63005,3174.8,3174.7,4.78284117]
["bitfinex-derivatives","ETHF0:USTF0",1738074587963,0.63005,3174.8,3174.7,4.15277117]
["bitfinex-derivatives","ETHF0:USTF0",1738074588164,0.63005,3174.8,3174.7,4.78283117]
["bitfinex-derivatives","ETHF0:USTF0",1738074588570,0.63005,3174.8,3174.7,4.15277117]
["bitfinex-derivatives","ETHF0:USTF0",1738074590261,0.63005,3174.8,3174.7,0.94497117]
["bitfinex-derivatives","ETHF0:USTF0",1738074590868,1.12435,3174.8,3174.7,0.94497117]
["bitfinex-derivatives","ETHF0:USTF0",1738074593676,1.12435,3174.8,3174.7,1.57504117]
["bitfinex-derivatives","ETHF0:USTF0",1738074594571,1.12435,3174.8,3174.7,0.94497117]
["bitfinex-derivatives","ETHF0:USTF0",1738074595175,1.12435,3174.8,3174.7,1.57504117]
["bitfinex-derivatives","ETHF0:USTF0",1738074595863,1.12435,3174.8,3174.7,0.94497117]
["bitfinex-derivatives","ETHF0:USTF0",1738074599172,1.12435,3174.8,3174.7,1.57504117]
["bitfinex-derivatives","ETHF0:USTF0",1738074599371,1.12435,3174.8,3174.7,0.94497117]
["bitfinex-derivatives","ETHF0:USTF0",1738074600368,0.63005,3174.8,3174.7,0.94497117]
["bitfinex-derivatives","ETHF0:USTF0",1738074600567,0.63005,3174.8,3174.7,1.57504117]
["bitfinex-derivatives","ETHF0:USTF0",1738074600873,0.63005,3174.8,3174.7,0.94497117]
["bitfinex-derivatives","ETHF0:USTF0",1738074601480,0.63005,3174.8,3174.7,0.46970701]
["bitfinex-derivatives","ETHF0:USTF0",1738074601977,1.15255,3174.8,3174.7,0.46970701]
["bitfinex-derivatives","ETHF0:USTF0",1738074602178,5.5225,3174.8,3174.2,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1738074602383,6.36512605,3174.3,3174.2,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1738074603178,3.83795,3174.3,3174.2,0.63489447]
["bitfinex-derivatives","ETHF0:USTF0",1738074603684,3.2078,3174.3,3174.2,0.63489447]
["bitfinex-derivatives","ETHF0:USTF0",1738074603877,3.83795,3174.3,3174.2,0.63489447]
["bitfinex-derivatives","ETHF0:USTF0",1738074604180,3.2078,3174.3,3174.2,0.63489447]
["bitfinex-derivatives","ETHF0:USTF0",1738074605380,3.2078,3174.7,3174.2,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1738074605579,0.486,3174.9,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074605769,0.486,3174.9,3174.4,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1738074605970,0.63005,3174.8,3174.6,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738074606178,0.63009,3174.6,3174.4,1.67641]
["bitfinex-derivatives","ETHF0:USTF0",1738074606381,0.63009,3174.6,3174.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1738074606679,0.63011,3174.5,3174.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1738074607387,0.63009,3174.6,3174.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738074607682,0.63011,3174.5,3174.4,1.67642]
["bitfinex-derivatives","ETHF0:USTF0",1738074607882,0.63015,3174.3,3174.2,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1738074608081,6.36512605,3174.3,3174.2,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1738074609381,6.36512605,3174.3,3174.2,0.00240484]
["bitfinex-derivatives","ETHF0:USTF0",1738074610381,5.73497605,3174.3,3173.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738074610584,0.63027,3173.7,3173.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738074610781,0.63027,3173.7,3173.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738074610782,0.63029,3173.6,3173.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738074610988,0.6304,3173.0,3172.4,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738074611281,3.2078,3173.0,3172.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738074611588,0.00472447,3173.1,3173.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738074613382,0.00472447,3173.1,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074613574,2.52717605,3172.9,3172.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1738074613775,3.2078,3173.0,3172.9,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1738074613981,3.2078,3173.0,3172.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1738074614178,3.83828,3172.6,3172.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1738074614385,0.6305,3172.5,3172.4,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1738074615083,3.8383,3172.5,3172.4,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1738074615279,0.6305,3172.5,3172.4,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1738074615486,3.8383,3172.5,3172.4,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1738074616486,3.8383,3172.5,3172.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738074617384,4.3513,3172.5,3172.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738074619284,3.8383,3172.5,3172.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738074619681,3.2078,3172.5,3172.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738074619883,0.5328,3172.8,3172.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738074620083,0.63047,3172.7,3172.4,0.63051001]
["bitfinex-derivatives","ETHF0:USTF0",1738074620289,0.63045,3172.8,3172.5,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1738074620592,2.52717605,3172.9,3172.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738074620784,3.15760605,3172.9,3172.6,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738074620983,2.52717605,3172.9,3172.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738074621291,0.63044,3172.8,3172.5,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1738074621479,2.52717605,3172.9,3172.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738074621879,3.15765605,3172.6,3172.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738074622089,0.6305,3172.5,3172.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738074622287,4.3621,3172.5,3172.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738074624183,1.1543,3172.5,3172.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738074624686,0.6305,3172.5,3172.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738074625086,3.8383,3172.5,3172.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738074625389,4.351,3172.5,3172.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738074626893,4.351,3172.5,3172.0,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1738074626894,0.63058,3172.1,3172.0,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1738074627186,6.36555605,3172.1,3172.0,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1738074628193,8.8927321,3172.1,3172.0,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1738074628388,6.36555605,3172.1,3172.0,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1738074628590,6.36555605,3172.1,3172.0,28.34375373]
["bitfinex-derivatives","ETHF0:USTF0",1738074633093,6.90065605,3172.1,3172.0,28.34375373]
["bitfinex-derivatives","ETHF0:USTF0",1738074633303,9.4278321,3172.1,3172.0,28.34375373]
["bitfinex-derivatives","ETHF0:USTF0",1738074633595,6.90065605,3172.1,3172.0,28.34375373]
["bitfinex-derivatives","ETHF0:USTF0",1738074634186,3.15775605,3172.1,3172.0,28.34375373]
["bitfinex-derivatives","ETHF0:USTF0",1738074634389,2.52717605,3172.1,3172.0,28.97435373]
["bitfinex-derivatives","ETHF0:USTF0",1738074634795,2.52717605,3172.4,3172.3,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738074635097,2.52717605,3172.4,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074635288,3.15769605,3172.4,3172.2,3.83835]
["bitfinex-derivatives","ETHF0:USTF0",1738074635490,0.63054,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074635793,2.52717605,3172.4,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074636107,2.52717605,3172.4,3172.3,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1738074636893,3.2078,3172.9,3172.3,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1738074637091,1.83073512,3173.0,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074637092,2.52717605,3173.0,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074637289,3.15759605,3173.0,3172.7,1.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738074637489,0.63044,3172.8,3172.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1738074639291,2.52717605,3173.0,3172.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1738074639486,0.63042,3172.9,3172.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1738074639691,2.52717605,3173.0,3172.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1738074639894,0.63044,3172.8,3172.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1738074640091,0.63044,3172.9,3172.7,1.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738074640291,2.52717605,3173.0,3172.9,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1738074640687,0.00472447,3173.1,3173.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738074640902,0.63032,3173.5,3173.2,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738074641196,2.52717605,3173.6,3173.4,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738074641499,3.15746605,3173.6,3173.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738074641695,2.52717605,3173.6,3173.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738074641889,2.52717605,3173.6,3173.5,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1738074642291,0.00472447,3173.9,3173.5,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1738074642597,0.5262,3174.5,3173.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738074642598,2.52717605,3174.5,3173.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738074642801,2.52717605,3174.5,3174.0,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738074642997,2.52717605,3174.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074643403,2.52717605,3174.5,3174.3,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738074643596,2.52717605,3174.5,3174.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738074644002,0.00472447,3174.7,3174.6,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738074644193,3.2078,3175.6,3175.4,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738074644393,3.2078,3175.6,3174.7,1.57517]
["bitfinex-derivatives","ETHF0:USTF0",1738074644394,2.52717605,3176.3,3175.3,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738074644694,2.52717605,3176.3,3175.0,1.57502]
["bitfinex-derivatives","ETHF0:USTF0",1738074644695,2.52717605,3176.3,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074644895,3.15692605,3176.3,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074645206,2.52717605,3176.3,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074645503,0.00469963,3176.5,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074645907,0.00469963,3176.5,3176.4,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738074646798,3.2078,3176.7,3176.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738074647101,3.2078,3177.1,3176.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738074647294,0.62952,3177.5,3177.0,3.83741]
["bitfinex-derivatives","ETHF0:USTF0",1738074647604,0.62953,3177.5,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074647904,3.04746629,3177.6,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074648304,0.62952,3177.5,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074648803,3.04746629,3177.6,3177.0,3.83741]
["bitfinex-derivatives","ETHF0:USTF0",1738074649006,3.04746629,3177.6,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074649197,3.2078,3177.8,3177.2,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738074649198,3.83726,3177.8,3177.2,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738074649396,3.2078,3177.8,3177.3,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738074649612,3.04746629,3178.0,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074649805,3.2078,3178.6,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074650309,3.67680629,3178.4,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074650495,3.04746629,3178.4,3177.9,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1738074650812,0.62937,3178.3,3177.9,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1738074650998,3.04746629,3178.4,3177.9,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1738074651197,3.2078,3179.5,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074651395,3.2078,3179.5,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074651603,3.2078,3178.9,3178.4,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738074651797,3.04746629,3178.8,3177.9,3.21252447]
["bitfinex-derivatives","ETHF0:USTF0",1738074652002,3.04746629,3178.8,3178.2,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738074652203,0.62927,3178.7,3177.9,3.21252447]
["bitfinex-derivatives","ETHF0:USTF0",1738074652404,3.2078,3178.4,3177.9,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1738074652708,3.2078,3178.4,3178.0,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738074653210,3.2078,3178.4,3178.3,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738074653405,0.5257,3179.5,3178.9,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738074653406,0.62913,3179.5,3178.9,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738074653606,0.62909,3179.7,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074653808,0.62906,3179.8,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074654005,3.83685,3179.9,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074654308,0.62893,3180.5,3179.9,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738074654603,3.04746629,3180.8,3179.2,3.04746629]
["bitfinex-derivatives","ETHF0:USTF0",1738074654604,3.04746629,3181.2,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074654805,3.2078,3181.4,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074655204,3.2078,3181.4,3180.9,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1738074655404,3.83654,3181.4,3180.7,3.83666]
["bitfinex-derivatives","ETHF0:USTF0",1738074655612,3.83654,3181.4,3180.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738074655904,3.83654,3181.4,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074655905,3.2078,3181.4,3181.0,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1738074656103,0.25409911,3182.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074656104,3.2078,3181.8,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074656305,3.2078,3181.8,3181.6,0.62869]
["bitfinex-derivatives","ETHF0:USTF0",1738074656505,3.04746629,3182.4,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074656701,0.62856,3182.3,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074657017,3.2078,3182.7,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074657615,0.49213686,3193.2,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074657616,0.62841,3183.1,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074657907,3.2078,3183.2,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074658205,3.2078,3183.2,3182.1,3.04746629]
["bitfinex-derivatives","ETHF0:USTF0",1738074658206,0.62854,3182.5,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074658409,3.04746629,3182.8,3182.5,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1738074658713,0.6285,3182.6,3182.5,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1738074659708,3.2078,3182.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074660014,3.2078,3182.7,3181.3,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738074660015,3.2078,3181.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074660405,0.62866,3181.8,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074660702,0.62866,3181.8,3181.1,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738074660908,3.2078,3182.3,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074661109,0.00469037,3181.6,3181.5,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738074661310,3.2078,3182.3,3181.8,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738074661511,3.2078,3182.8,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074661920,0.62835,3183.4,3182.9,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738074662117,3.35507528,3184.4,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074662118,3.2078,3183.9,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074662313,0.62839,3183.2,3182.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738074662618,3.35507528,3183.9,3181.1,3.14398]
["bitfinex-derivatives","ETHF0:USTF0",1738074662619,0.62836,3183.4,3183.0,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1738074662810,3.2078,3183.9,3183.0,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1738074663212,0.62836,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074663419,3.2078,3183.9,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074663714,0.6284,3183.1,3183.0,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1738074664314,3.8362,3183.1,3183.0,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1738074664518,3.2078,3183.1,3181.8,3.83645]
["bitfinex-derivatives","ETHF0:USTF0",1738074664711,0.62856,3182.4,3181.8,3.83646]
["bitfinex-derivatives","ETHF0:USTF0",1738074664914,3.2078,3182.1,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074665313,3.2078,3181.7,3181.0,0.94309965]
["bitfinex-derivatives","ETHF0:USTF0",1738074665515,3.2078,3182.1,3181.0,0.94309965]
["bitfinex-derivatives","ETHF0:USTF0",1738074665818,0.62865,3181.9,3181.3,3.83656]
["bitfinex-derivatives","ETHF0:USTF0",1738074666016,0.00471661,3181.7,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074666315,3.35507528,3182.9,3181.4,1.57185]
["bitfinex-derivatives","ETHF0:USTF0",1738074666521,3.35507528,3182.9,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074666815,0.62868,3181.7,3181.1,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738074667021,0.62875,3181.4,3181.0,4.15561626]
["bitfinex-derivatives","ETHF0:USTF0",1738074667614,0.62874,3181.4,3181.0,4.15561626]
["bitfinex-derivatives","ETHF0:USTF0",1738074667813,0.62877,3181.3,3181.0,4.15561626]
["bitfinex-derivatives","ETHF0:USTF0",1738074668014,0.5235,3181.9,3181.0,4.15561626]
["bitfinex-derivatives","ETHF0:USTF0",1738074668208,0.62868,3181.7,3181.1,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738074668426,0.5235,3181.9,3181.0,4.15561626]
["bitfinex-derivatives","ETHF0:USTF0",1738074668619,0.62875,3181.4,3181.0,4.15561626]
["bitfinex-derivatives","ETHF0:USTF0",1738074668811,0.62876,3181.3,3181.0,4.15561626]
["bitfinex-derivatives","ETHF0:USTF0",1738074669016,0.5235,3181.9,3181.0,4.15561626]
["bitfinex-derivatives","ETHF0:USTF0",1738074669213,0.62877,3181.3,3181.0,4.15561626]
["bitfinex-derivatives","ETHF0:USTF0",1738074669417,0.5235,3181.9,3181.0,4.15561626]
["bitfinex-derivatives","ETHF0:USTF0",1738074669418,0.6287,3181.6,3181.2,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738074669615,0.5235,3181.9,3181.0,4.15561626]
["bitfinex-derivatives","ETHF0:USTF0",1738074669616,0.5235,3181.9,3181.0,4.78442626]
["bitfinex-derivatives","ETHF0:USTF0",1738074669817,0.62875,3181.4,3181.0,4.15561626]
["bitfinex-derivatives","ETHF0:USTF0",1738074670118,0.6288,3181.1,3181.0,0.94781626]
["bitfinex-derivatives","ETHF0:USTF0",1738074670316,0.62901,3180.1,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074670813,3.2078,3180.5,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074671019,0.62897,3180.3,3179.9,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738074671216,3.2078,3180.5,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074671611,0.62904,3179.9,3179.8,3.21251661]
["bitfinex-derivatives","ETHF0:USTF0",1738074672018,0.62904,3179.9,3179.8,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1738074672314,3.21251661,3180.5,3179.8,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1738074672315,0.00471661,3180.5,3179.8,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1738074672523,0.00471661,3180.5,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074673026,0.62904,3179.9,3179.8,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1738074674223,0.5277,3180.4,3179.8,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1738074674523,0.5277,3180.4,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074675021,0.00471661,3180.5,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074675224,0.00471661,3180.5,3180.4,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738074675819,3.2078,3181.6,3180.4,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738074675820,3.2078,3181.6,3181.3,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738074676226,3.2078,3181.6,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074676520,0.6288,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074676721,0.62896,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074677022,0.62895,3180.4,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074677221,3.7016,3181.1,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074677425,0.62886,3180.8,3180.2,3.83677]
["bitfinex-derivatives","ETHF0:USTF0",1738074677630,3.7016,3181.1,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074678126,0.62896,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074678525,1.57211,3180.9,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074678726,0.629,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074678918,3.2078,3180.6,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074679224,0.629,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074679723,3.2078,3180.6,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074679923,0.629,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074680321,0.62904,3179.9,3179.8,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1738074680626,0.62926,3178.8,3178.5,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738074680820,1.57291,3179.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074681021,3.2078,3179.4,3178.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738074681226,0.6292,3179.1,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074681415,3.2078,3179.4,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074681622,3.2078,3179.4,3178.7,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738074681818,3.2078,3179.4,3178.8,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1738074682026,3.83704,3178.9,3178.8,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1738074682525,1.5733,3178.5,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074682821,3.2078,3178.2,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074683022,3.35507528,3178.0,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074683226,6.56287528,3177.6,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074683427,0.62967,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074683622,3.2078,3177.2,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074683821,0.00471661,3177.4,3176.8,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1738074684225,0.62961,3177.0,3176.8,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1738074684729,3.2078,3177.1,3176.8,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1738074684921,0.00471661,3177.4,3176.8,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1738074685124,0.62959,3177.2,3176.8,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1738074685328,0.00471661,3177.4,3176.8,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1738074685530,0.00471661,3177.4,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074685729,0.00471661,3177.4,3177.2,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738074685931,0.00471661,3177.4,3177.3,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738074686332,0.00471661,3177.4,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074686731,0.00471661,3177.4,3177.3,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738074687238,0.00471661,3177.4,3177.3,5.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738074687434,0.00471661,3177.4,3177.3,46.42955]
["bitfinex-derivatives","ETHF0:USTF0",1738074687943,0.00471661,3177.4,3177.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738074688138,0.00471661,3177.4,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074688544,0.00471661,3177.4,3177.1,44.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738074688739,0.00471661,3177.4,3177.2,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738074688933,0.00471661,3177.4,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074689135,0.62963,3176.9,3176.8,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1738074691248,3.35507528,3177.1,3176.6,0.94440596]
["bitfinex-derivatives","ETHF0:USTF0",1738074691437,3.83747,3176.7,3176.6,0.94440596]
["bitfinex-derivatives","ETHF0:USTF0",1738074692243,3.83747,3176.7,3174.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738074692244,8.2078,3176.7,3174.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738074692549,3.2078,3174.8,3173.8,10.51931861]
["bitfinex-derivatives","ETHF0:USTF0",1738074692751,0.63019,3174.1,3173.8,7.31151861]
["bitfinex-derivatives","ETHF0:USTF0",1738074693454,5.63019,3174.1,3174.0,1.08348432]
["bitfinex-derivatives","ETHF0:USTF0",1738074693748,5.63019,3174.1,3174.0,0.97248432]
["bitfinex-derivatives","ETHF0:USTF0",1738074693949,0.63022,3174.0,3173.8,7.12178132]
["bitfinex-derivatives","ETHF0:USTF0",1738074694146,3.2078,3173.9,3173.8,7.0224278]
["bitfinex-derivatives","ETHF0:USTF0",1738074694451,6.56287528,3174.3,3173.7,0.0047253]
["bitfinex-derivatives","ETHF0:USTF0",1738074694841,3.83803,3173.9,3173.7,0.0047253]
["bitfinex-derivatives","ETHF0:USTF0",1738074695350,0.63025,3173.8,3173.7,0.0047253]
["bitfinex-derivatives","ETHF0:USTF0",1738074696847,3.98532528,3173.8,3173.7,0.0047253]
["bitfinex-derivatives","ETHF0:USTF0",1738074697351,3.98532528,3173.8,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074697352,8.35507528,3173.8,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074697556,3.2078,3172.7,3172.0,31.55155373]
["bitfinex-derivatives","ETHF0:USTF0",1738074698242,0.63058,3172.1,3172.0,31.55155373]
["bitfinex-derivatives","ETHF0:USTF0",1738074698448,0.63058,3172.1,3172.0,28.34375373]
["bitfinex-derivatives","ETHF0:USTF0",1738074698651,3.35507528,3172.6,3172.0,28.34375373]
["bitfinex-derivatives","ETHF0:USTF0",1738074698652,0.0047253,3172.4,3172.0,28.34375373]
["bitfinex-derivatives","ETHF0:USTF0",1738074698838,0.63058,3172.2,3172.0,28.34375373]
["bitfinex-derivatives","ETHF0:USTF0",1738074699349,0.63058,3172.1,3172.0,28.34375373]
["bitfinex-derivatives","ETHF0:USTF0",1738074699546,3.2078,3172.3,3172.0,28.34375373]
["bitfinex-derivatives","ETHF0:USTF0",1738074700347,0.63058,3172.1,3172.0,28.34375373]
["bitfinex-derivatives","ETHF0:USTF0",1738074700747,0.0047253,3172.4,3172.0,28.34375373]
["bitfinex-derivatives","ETHF0:USTF0",1738074700953,0.0047253,3172.4,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074701447,0.6352553,3172.4,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074701645,0.0047253,3172.4,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074701852,0.63058,3172.1,3172.0,28.34375373]
["bitfinex-derivatives","ETHF0:USTF0",1738074702453,3.2125253,3172.4,3172.0,28.34375373]
["bitfinex-derivatives","ETHF0:USTF0",1738074702951,0.63057,3172.2,3172.0,28.34375373]
["bitfinex-derivatives","ETHF0:USTF0",1738074703456,0.63058,3172.1,3172.0,28.34375373]
["bitfinex-derivatives","ETHF0:USTF0",1738074703649,0.63058,3172.1,3172.0,27.34938373]
["bitfinex-derivatives","ETHF0:USTF0",1738074703650,3.98565528,3172.1,3172.0,27.34938373]
["bitfinex-derivatives","ETHF0:USTF0",1738074703949,8.98565528,3172.1,3172.0,1.37361553]
["bitfinex-derivatives","ETHF0:USTF0",1738074704147,0.63064,3171.8,3171.7,0.0047253]
["bitfinex-derivatives","ETHF0:USTF0",1738074704349,3.83844,3171.8,3171.7,0.0047253]
["bitfinex-derivatives","ETHF0:USTF0",1738074704544,8.83844,3171.8,3171.7,0.0047253]
["bitfinex-derivatives","ETHF0:USTF0",1738074704852,8.83844,3171.8,3170.4,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1738074704853,0.63076,3171.3,3170.4,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1738074705157,3.2078,3171.4,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074705348,2.36,3172.0,3170.0,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1738074705349,3.2078,3170.9,3170.0,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1738074705549,0.63087,3170.7,3170.0,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1738074705750,3.2078,3170.9,3170.0,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1738074705951,3.35507528,3171.1,3170.4,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1738074705952,3.98586528,3171.1,3170.4,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1738074706152,3.2078,3171.7,3170.0,2.1087853]
["bitfinex-derivatives","ETHF0:USTF0",1738074706153,0.0047253,3170.7,3170.0,2.1087853]
["bitfinex-derivatives","ETHF0:USTF0",1738074706348,0.0047253,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074706548,0.6355953,3170.7,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074706750,0.6309,3170.5,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074706950,0.6309,3170.5,3170.0,0.0047253]
["bitfinex-derivatives","ETHF0:USTF0",1738074707149,0.0047253,3170.7,3170.0,0.0047253]
["bitfinex-derivatives","ETHF0:USTF0",1738074707354,0.63098,3170.1,3170.0,0.0047253]
["bitfinex-derivatives","ETHF0:USTF0",1738074707553,3.98605528,3170.1,3170.0,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738074707750,8.98605528,3170.1,3170.0,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738074707950,3.98605528,3170.1,3170.0,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738074709360,0.63098,3170.1,3170.0,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738074709557,3.01594,3170.3,3170.0,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738074709765,0.63098,3170.1,3170.0,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738074710559,0.63097,3170.2,3170.0,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738074710754,3.98605528,3170.1,3170.0,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738074711056,3.98605528,3170.1,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074711057,3.35507528,3170.1,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074711258,7.385,3170.3,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074711259,0.63128,3168.6,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074711655,0.63124,3168.8,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074711856,3.2078,3169.3,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074712256,0.63121,3169.0,3168.5,3.83909]
["bitfinex-derivatives","ETHF0:USTF0",1738074712462,0.63125,3168.8,3168.6,0.00317265]
["bitfinex-derivatives","ETHF0:USTF0",1738074712661,0.00473291,3169.2,3168.6,0.00317265]
["bitfinex-derivatives","ETHF0:USTF0",1738074712858,0.63122,3168.9,3168.6,0.00317265]
["bitfinex-derivatives","ETHF0:USTF0",1738074713054,0.63125,3168.8,3168.6,0.00317265]
["bitfinex-derivatives","ETHF0:USTF0",1738074713254,0.63122,3168.9,3168.6,0.00317265]
["bitfinex-derivatives","ETHF0:USTF0",1738074713663,0.00473291,3169.2,3168.6,0.00317265]
["bitfinex-derivatives","ETHF0:USTF0",1738074713971,0.63590291,3169.2,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738074714153,0.00473291,3169.2,3168.6,0.00317265]
["bitfinex-derivatives","ETHF0:USTF0",1738074714353,0.63122,3169.0,3168.6,0.00317265]
["bitfinex-derivatives","ETHF0:USTF0",1738074714563,0.63122,3169.0,3168.6,0.63444265]
["bitfinex-derivatives","ETHF0:USTF0",1738074714760,2.89738068,3169.3,3168.6,0.00317265]
["bitfinex-derivatives","ETHF0:USTF0",1738074714969,0.63126,3168.8,3168.6,0.00317265]
["bitfinex-derivatives","ETHF0:USTF0",1738074715157,0.63126,3168.7,3168.6,0.00317265]
["bitfinex-derivatives","ETHF0:USTF0",1738074715353,0.63116,3169.2,3168.6,0.00317265]
["bitfinex-derivatives","ETHF0:USTF0",1738074715553,0.63125,3168.8,3168.6,0.00317265]
["bitfinex-derivatives","ETHF0:USTF0",1738074715767,0.63126,3168.7,3168.6,0.00317265]
["bitfinex-derivatives","ETHF0:USTF0",1738074716175,5.63126,3168.7,3168.6,0.00317265]
["bitfinex-derivatives","ETHF0:USTF0",1738074716464,5.63126,3168.7,3167.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1738074716465,0.63143,3167.9,3167.4,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1738074716663,0.5072,3168.8,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074716664,3.2078,3168.3,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074716862,3.83915,3168.3,3167.8,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738074717168,3.715,3168.8,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074717364,3.715,3168.8,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074717565,3.2078,3168.8,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074717869,0.63135,3168.3,3167.8,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738074718058,0.63135,3168.3,3167.7,3.21253291]
["bitfinex-derivatives","ETHF0:USTF0",1738074718059,0.63127,3168.7,3168.3,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738074718370,0.63138,3168.1,3167.7,3.84398291]
["bitfinex-derivatives","ETHF0:USTF0",1738074718560,3.2078,3168.2,3167.7,0.00473291]
["bitfinex-derivatives","ETHF0:USTF0",1738074718763,3.83924,3167.8,3167.7,0.00473291]
["bitfinex-derivatives","ETHF0:USTF0",1738074719264,10.5638,3167.8,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074719569,0.6316,3167.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074719957,3.35507528,3167.3,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074720163,0.63149,3167.6,3167.1,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1738074720465,8.91887528,3167.8,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074720665,0.6316,3167.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074720861,3.2078,3167.0,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074721068,3.2078,3166.1,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074721267,0.63188,3165.6,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074721563,3.2078,3165.3,3165.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738074721769,3.35507528,3165.4,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074722466,0.63194,3165.3,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074722670,0.63199,3165.1,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074722870,3.35507528,3165.4,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074723074,3.35507528,3164.9,3164.2,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738074723261,3.98699528,3165.4,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074723466,0.63198,3165.1,3164.5,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738074723676,3.35507528,3165.4,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074723868,3.2078,3164.9,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074724071,3.2078,3164.9,3164.0,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1738074724072,0.63211,3164.5,3164.0,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1738074724267,3.35507528,3164.9,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074724567,3.35507528,3164.9,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074724766,0.63213,3164.4,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074724970,3.35507528,3164.9,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074725165,0.63211,3164.5,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074725365,0.63209,3164.6,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074725574,0.63211,3164.5,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074725868,3.2078,3164.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074726066,3.2078,3164.2,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074726266,0.63234,3163.4,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074726574,3.2078,3163.8,3162.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738074727177,3.21254046,3164.2,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074727371,0.00474046,3164.2,3164.1,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738074728668,3.83967,3165.7,3165.0,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738074728870,0.63188,3165.6,3164.9,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738074729073,3.2078,3165.7,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074729273,3.83966,3165.7,3165.1,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738074729473,3.2078,3166.1,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074729669,3.35507528,3166.4,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074729875,0.00474046,3165.7,3165.6,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738074730670,6.56287528,3166.9,3166.4,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738074730873,6.56287528,3166.9,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074731368,0.63161,3167.0,3166.4,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738074731569,0.63161,3167.0,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074731769,3.2078,3167.3,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074731973,0.63634046,3167.0,3166.4,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738074732274,0.00474046,3167.0,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074732474,0.00474046,3167.0,3166.9,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738074732871,0.00474046,3167.0,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074733175,0.6317,3166.6,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074733382,3.2078,3166.6,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074733674,0.6318,3166.1,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074733872,3.35507528,3166.9,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074734180,0.63165,3166.8,3166.2,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738074734471,3.35507528,3166.9,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074734673,3.35507528,3166.9,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074735271,0.63171,3166.5,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074735472,3.35507528,3166.9,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074735668,0.00474046,3167.0,3166.6,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738074735874,0.00474046,3167.0,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074736070,0.00474046,3167.0,3166.9,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738074736371,0.63146,3167.7,3167.1,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1738074736573,3.7149,3168.3,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074736772,3.2078,3168.3,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074736973,0.63127,3168.7,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074737175,0.63127,3168.7,3166.8,3.85367528]
["bitfinex-derivatives","ETHF0:USTF0",1738074737176,0.63119,3169.1,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074737475,3.2078,3169.3,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074737670,0.00474046,3168.7,3168.2,3.83915]
["bitfinex-derivatives","ETHF0:USTF0",1738074737877,0.00474046,3168.7,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074738080,0.63129,3168.6,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074738376,0.00474046,3168.7,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074738574,0.00474046,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074738774,0.00474046,3168.7,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074738975,0.00474046,3168.7,3168.6,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738074739176,0.00474046,3168.7,3168.4,3.83911]
["bitfinex-derivatives","ETHF0:USTF0",1738074739381,0.00474046,3168.7,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074739585,0.00474046,3168.7,3168.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738074739781,0.6313,3168.6,3168.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738074740080,0.00474046,3168.7,3168.4,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738074740281,0.00474046,3168.7,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074740480,0.00474046,3168.7,3168.4,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738074740676,0.00474046,3168.7,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074741380,0.00474046,3168.7,3168.1,0.00474046]
["bitfinex-derivatives","ETHF0:USTF0",1738074741573,0.63136,3168.2,3168.1,0.00474046]
["bitfinex-derivatives","ETHF0:USTF0",1738074741777,3.83916,3168.2,3168.1,0.00474046]
["bitfinex-derivatives","ETHF0:USTF0",1738074741977,0.63136,3168.2,3168.1,0.00474046]
["bitfinex-derivatives","ETHF0:USTF0",1738074742185,3.83916,3168.2,3168.1,0.00474046]
["bitfinex-derivatives","ETHF0:USTF0",1738074742692,3.98641528,3168.4,3168.1,0.00474046]
["bitfinex-derivatives","ETHF0:USTF0",1738074742881,0.00474046,3168.7,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074743079,0.00474046,3168.7,3168.1,0.00474046]
["bitfinex-derivatives","ETHF0:USTF0",1738074743278,0.63136,3168.2,3168.1,0.00474046]
["bitfinex-derivatives","ETHF0:USTF0",1738074744280,5.63136,3168.2,3168.1,0.00474046]
["bitfinex-derivatives","ETHF0:USTF0",1738074744774,3.35507528,3168.4,3168.1,0.00474046]
["bitfinex-derivatives","ETHF0:USTF0",1738074744983,0.63132,3168.4,3168.1,0.00474046]
["bitfinex-derivatives","ETHF0:USTF0",1738074745184,0.63133,3168.4,3168.1,0.00474046]
["bitfinex-derivatives","ETHF0:USTF0",1738074745383,2.394,3168.6,3168.1,0.00474046]
["bitfinex-derivatives","ETHF0:USTF0",1738074745584,0.63131,3168.5,3168.1,0.00474046]
["bitfinex-derivatives","ETHF0:USTF0",1738074745778,2.394,3168.6,3168.1,0.00474046]
["bitfinex-derivatives","ETHF0:USTF0",1738074745982,0.00474046,3168.7,3168.1,0.00474046]
["bitfinex-derivatives","ETHF0:USTF0",1738074746183,3.35507528,3168.6,3168.1,0.00474046]
["bitfinex-derivatives","ETHF0:USTF0",1738074746489,3.83916,3168.2,3168.1,0.00474046]
["bitfinex-derivatives","ETHF0:USTF0",1738074746782,3.2078,3168.5,3168.1,0.63611046]
["bitfinex-derivatives","ETHF0:USTF0",1738074746988,3.35507528,3168.6,3168.2,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738074747182,3.35507528,3168.6,3168.1,0.00474046]
["bitfinex-derivatives","ETHF0:USTF0",1738074747381,0.63135,3168.3,3168.1,0.00474046]
["bitfinex-derivatives","ETHF0:USTF0",1738074747783,3.35507528,3168.6,3168.1,0.00474046]
["bitfinex-derivatives","ETHF0:USTF0",1738074747978,0.00474046,3168.7,3168.1,0.00474046]
["bitfinex-derivatives","ETHF0:USTF0",1738074748178,0.63136,3168.2,3168.1,0.00474046]
["bitfinex-derivatives","ETHF0:USTF0",1738074748389,3.35507528,3168.6,3168.1,0.00474046]
["bitfinex-derivatives","ETHF0:USTF0",1738074748592,0.00474046,3168.7,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738074748880,0.00474046,3168.7,3168.6,3.83908]
["bitfinex-derivatives","ETHF0:USTF0",1738074749284,0.00474046,3168.7,3168.6,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738074749491,0.00474046,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074749889,0.00474046,3168.7,3168.6,3.83908]
["bitfinex-derivatives","ETHF0:USTF0",1738074750092,0.00474046,3168.7,3168.4,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738074750293,0.00474046,3168.7,3168.2,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1738074750793,0.00474046,3168.7,3168.6,3.83908]
["bitfinex-derivatives","ETHF0:USTF0",1738074751494,0.00474046,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074752095,0.63600046,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074752891,0.00474046,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074753098,0.63600046,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074753493,0.00474046,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074753694,0.00474046,3168.7,3168.6,3.83908]
["bitfinex-derivatives","ETHF0:USTF0",1738074753994,6.56287528,3170.1,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738074754195,6.56287528,3170.1,3169.0,4.78581]
["bitfinex-derivatives","ETHF0:USTF0",1738074754196,0.63104,3169.9,3169.0,4.78581]
["bitfinex-derivatives","ETHF0:USTF0",1738074754392,0.63112,3169.5,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074754597,0.63113,3169.4,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074754894,3.83891,3169.5,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074755099,0.63115,3169.3,3168.9,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738074755291,0.00473291,3169.5,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074755594,0.00473291,3169.5,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738074755802,0.00473291,3169.5,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074756004,0.00473291,3169.5,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074756203,0.00473291,3169.5,3169.2,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738074756502,0.63584291,3169.5,3169.1,3.83897]
["bitfinex-derivatives","ETHF0:USTF0",1738074756697,0.00473291,3169.5,3169.4,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738074757300,0.63094,3170.3,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738074757601,3.35507528,3170.6,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074757602,0.63094,3170.4,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074757910,3.35507528,3170.6,3169.9,1.57756]
["bitfinex-derivatives","ETHF0:USTF0",1738074758201,3.35507528,3170.6,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074758202,3.35507528,3170.7,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074758403,0.63098,3170.1,3169.8,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738074758604,0.631,3170.1,3169.9,0.00473291]
["bitfinex-derivatives","ETHF0:USTF0",1738074758805,0.34360291,3170.5,3169.9,0.00473291]
["bitfinex-derivatives","ETHF0:USTF0",1738074759015,0.63095,3170.3,3169.9,0.63574291]
["bitfinex-derivatives","ETHF0:USTF0",1738074759205,3.2078,3170.0,3169.9,0.00473291]
["bitfinex-derivatives","ETHF0:USTF0",1738074759406,3.8388,3170.0,3169.9,0.00473291]
["bitfinex-derivatives","ETHF0:USTF0",1738074760109,0.63114,3169.4,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738074760302,3.2078,3170.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074760503,0.63099,3170.1,3169.8,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738074760708,6.56287528,3170.2,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074761009,0.63104,3169.9,3169.5,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738074761205,6.56287528,3170.2,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074761406,3.35507528,3169.7,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074761710,0.63114,3169.3,3169.2,0.00473291]
["bitfinex-derivatives","ETHF0:USTF0",1738074762401,3.98621528,3169.3,3169.2,0.00473291]
["bitfinex-derivatives","ETHF0:USTF0",1738074764213,3.2078,3169.7,3169.2,0.00473291]
["bitfinex-derivatives","ETHF0:USTF0",1738074764413,0.63113,3169.4,3169.2,0.00473291]
["bitfinex-derivatives","ETHF0:USTF0",1738074764709,3.35507528,3169.8,3169.2,3.21253291]
["bitfinex-derivatives","ETHF0:USTF0",1738074765011,0.63101,3170.0,3169.7,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738074765208,0.34360291,3170.5,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738074765417,0.34360291,3170.5,3170.4,3.83872]
["bitfinex-derivatives","ETHF0:USTF0",1738074765715,3.98573528,3171.8,3171.4,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738074765907,0.63066,3171.8,3171.4,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738074766111,0.63064,3171.9,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074766413,3.35507528,3172.3,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074766604,0.63062,3172.0,3171.6,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738074766804,0.63059,3172.1,3171.7,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738074767004,0.00473291,3172.2,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074767209,0.00473291,3172.2,3172.0,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738074767412,0.00473291,3172.2,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074767413,0.00473291,3172.2,3171.8,3.83843]
["bitfinex-derivatives","ETHF0:USTF0",1738074767717,3.21253291,3172.2,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074767917,0.00473291,3172.2,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074768113,0.00473291,3172.2,3171.8,3.83844]
["bitfinex-derivatives","ETHF0:USTF0",1738074768315,0.00473291,3172.2,3171.5,0.00473291]
["bitfinex-derivatives","ETHF0:USTF0",1738074768614,0.63066,3171.8,3171.5,0.00473291]
["bitfinex-derivatives","ETHF0:USTF0",1738074768914,0.63068,3171.6,3171.5,0.00473291]
["bitfinex-derivatives","ETHF0:USTF0",1738074769514,0.63067,3171.7,3171.5,0.00473291]
["bitfinex-derivatives","ETHF0:USTF0",1738074769711,3.98572528,3171.8,3171.5,0.00473291]
["bitfinex-derivatives","ETHF0:USTF0",1738074770214,6.56287528,3171.8,3171.5,0.00473291]
["bitfinex-derivatives","ETHF0:USTF0",1738074770516,0.63068,3171.6,3171.5,0.00473291]
["bitfinex-derivatives","ETHF0:USTF0",1738074772411,6.56287528,3171.8,3171.5,0.00473291]
["bitfinex-derivatives","ETHF0:USTF0",1738074772609,3.2078,3171.8,3171.5,0.00473291]
["bitfinex-derivatives","ETHF0:USTF0",1738074772910,0.00473291,3172.2,3171.5,0.00473291]
["bitfinex-derivatives","ETHF0:USTF0",1738074773515,0.63065,3171.8,3171.5,0.00473291]
["bitfinex-derivatives","ETHF0:USTF0",1738074773905,3.2078,3172.0,3171.5,0.00473291]
["bitfinex-derivatives","ETHF0:USTF0",1738074774109,0.00473291,3172.2,3171.9,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738074774306,0.00473291,3172.2,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074774508,0.00473291,3172.2,3172.1,3.83838]
["bitfinex-derivatives","ETHF0:USTF0",1738074774818,3.2078,3173.7,3172.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074775016,3.2078,3173.7,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074775217,3.2078,3173.7,3172.7,3.83825]
["bitfinex-derivatives","ETHF0:USTF0",1738074775414,3.35507528,3173.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074775609,3.2078,3173.4,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074775810,0.63045,3172.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074776120,0.63052,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074776619,0.63065,3171.8,3171.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738074776916,0.63065,3171.8,3171.5,3.21253291]
["bitfinex-derivatives","ETHF0:USTF0",1738074777117,3.2078,3172.0,3171.5,3.21253291]
["bitfinex-derivatives","ETHF0:USTF0",1738074777414,0.63068,3171.6,3171.5,3.21253291]
["bitfinex-derivatives","ETHF0:USTF0",1738074777622,0.63068,3171.6,3171.5,0.00473291]
["bitfinex-derivatives","ETHF0:USTF0",1738074778017,6.56600032,3172.1,3171.5,0.00473291]
["bitfinex-derivatives","ETHF0:USTF0",1738074778317,0.00312504,3172.1,3172.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738074778820,0.00312504,3172.1,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074778821,0.00312504,3172.1,3171.9,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738074779121,0.00312504,3172.1,3172.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738074780116,0.63045,3172.8,3172.5,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738074780415,0.63045,3172.8,3171.9,1.57653]
["bitfinex-derivatives","ETHF0:USTF0",1738074780416,0.63051,3172.5,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074780614,1.57617,3172.7,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074780817,0.6306,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074781020,3.2078,3172.5,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074781214,0.6306,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074781713,3.2078,3172.5,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074781915,0.6306,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074782217,3.2078,3172.9,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074782419,0.63037,3173.2,3172.9,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738074782723,4.93086528,3173.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074782913,4.93086528,3173.5,3172.7,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738074783219,4.93086528,3173.5,3172.8,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738074783220,0.63039,3173.1,3172.8,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738074783414,3.35507528,3173.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074783717,3.2078,3174.1,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074783926,3.35507528,3174.5,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074784120,0.63016,3174.3,3173.8,3.83804]
["bitfinex-derivatives","ETHF0:USTF0",1738074784418,3.35507528,3174.9,3173.8,3.83804]
["bitfinex-derivatives","ETHF0:USTF0",1738074784419,3.35507528,3174.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074784609,3.2078,3175.4,3174.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738074784813,3.2078,3175.9,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074785417,3.83764,3175.9,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074785616,3.2078,3175.9,3175.4,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738074785811,3.2078,3175.9,3175.2,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074786018,3.83763,3175.9,3175.3,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738074786216,0.62987,3175.7,3175.2,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074786419,3.35507528,3176.0,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074786420,0.62986,3175.8,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074786614,3.35507528,3176.0,3175.2,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074786924,0.62989,3175.6,3175.2,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074787123,3.2078,3175.3,3175.2,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074787321,3.83775,3175.3,3175.2,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074787525,0.62995,3175.3,3175.2,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074788723,3.83775,3175.3,3175.2,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074789125,8.83775,3175.3,3175.2,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074789520,3.83775,3175.3,3175.2,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074790413,3.2078,3175.3,3175.2,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074790618,3.83775,3175.3,3175.2,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074793216,3.83775,3175.3,3175.2,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738074793217,8.83775,3175.3,3175.2,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738074794021,3.83775,3175.3,3175.2,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738074794422,8.83775,3175.3,3175.2,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738074795323,8.83775,3175.3,3173.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738074795324,0.63031,3173.5,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074795624,3.2078,3174.1,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074795829,0.6304,3173.1,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074796130,0.63036,3173.3,3172.7,3.83825]
["bitfinex-derivatives","ETHF0:USTF0",1738074796329,0.63039,3173.1,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074796531,0.00470029,3173.2,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074796826,0.00470029,3173.2,3172.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074796827,0.63047,3172.8,3172.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074797033,0.63047,3172.7,3172.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074797524,0.63047,3172.7,3172.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738074798432,5.63047,3172.7,3172.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738074798622,5.4984,3172.7,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074798825,6.56287528,3171.7,3170.5,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1738074799029,3.2078,3170.9,3170.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738074799328,3.2078,3170.9,3170.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738074799528,0.63096,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074799721,0.63086,3170.7,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074799922,0.63094,3170.4,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074800123,0.63092,3170.4,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074800321,0.63564538,3170.5,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074800521,0.00472538,3170.5,3170.3,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738074800727,0.00472538,3170.5,3170.1,3.83878]
["bitfinex-derivatives","ETHF0:USTF0",1738074801033,0.00472538,3170.5,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738074801717,0.00472538,3170.5,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074801718,0.00472538,3170.5,3170.3,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738074801918,0.00472538,3170.5,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738074802125,3.2078,3171.5,3170.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074802321,3.2078,3171.5,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074802526,0.6308,3171.1,3170.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738074802719,3.2078,3171.5,3170.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738074802924,3.35507528,3171.2,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074803132,0.6308,3171.1,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074803326,0.63545029,3171.3,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074803827,0.00470029,3171.3,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074804028,0.00470029,3171.3,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074804225,0.00470029,3171.3,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074804432,0.63084,3170.9,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074804729,3.35977557,3171.3,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074805122,0.00470029,3171.3,3170.7,3.83865]
["bitfinex-derivatives","ETHF0:USTF0",1738074805527,0.00470029,3171.3,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074805724,3.2078,3172.0,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074805926,0.63055,3172.3,3171.5,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738074806127,0.63054,3172.4,3171.7,3.83845]
["bitfinex-derivatives","ETHF0:USTF0",1738074806325,3.2078,3172.8,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074806624,0.63052,3172.5,3171.8,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738074806828,0.63052,3172.5,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074806829,3.2078,3172.3,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074807133,0.63061,3172.0,3171.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074807333,0.63058,3172.2,3171.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074807519,3.2078,3172.3,3171.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074807721,3.35507528,3172.5,3171.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074808023,3.2078,3172.3,3171.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074808224,3.35507528,3172.5,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074808426,3.35507528,3172.5,3171.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074808822,0.63059,3172.1,3171.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074809218,3.35507528,3172.5,3171.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074809526,0.63062,3171.9,3171.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074809725,0.63061,3172.0,3171.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074809933,3.2078,3172.4,3171.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074810619,3.83826,3172.8,3172.3,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1738074810819,3.35507528,3173.0,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074811025,1.57579,3173.5,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074811026,3.35507528,3173.5,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074811427,3.2078,3173.6,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074811727,3.2078,3173.6,3172.6,3.83828]
["bitfinex-derivatives","ETHF0:USTF0",1738074811728,0.6304,3173.1,3172.6,3.83828]
["bitfinex-derivatives","ETHF0:USTF0",1738074812034,3.2078,3173.6,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074812228,3.2078,3173.6,3172.9,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738074812429,3.2078,3173.6,3172.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738074812933,0.63038,3173.2,3172.8,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738074813228,0.63024,3173.9,3173.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738074813429,3.2078,3174.0,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074813733,6.56287528,3174.0,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074813934,0.63034,3173.4,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074814136,0.63035,3173.3,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074814436,3.2078,3173.5,3172.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738074814729,3.35507528,3173.6,3172.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738074814932,3.35507528,3173.6,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074815131,0.63026,3173.8,3173.4,3.83812]
["bitfinex-derivatives","ETHF0:USTF0",1738074815433,4.93040528,3174.4,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074815632,0.63027,3173.8,3173.4,3.83813]
["bitfinex-derivatives","ETHF0:USTF0",1738074815828,0.63031,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074816228,0.63028,3173.7,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074816431,0.63031,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074817828,0.63033,3173.4,3173.3,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074819036,5.0,3173.4,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074819329,0.63067,3171.7,3171.2,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738074819532,0.63069,3171.6,3171.1,3.83858]
["bitfinex-derivatives","ETHF0:USTF0",1738074819729,3.2078,3172.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074819932,3.35507528,3172.5,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074820129,3.35507528,3172.5,3170.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738074820130,0.00472538,3172.0,3171.3,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074820335,0.4965,3173.3,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074820532,2.0724,3173.3,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074820832,1.57587,3173.3,3172.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738074821033,3.2078,3173.2,3172.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738074821232,3.35507528,3173.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074821534,0.4965,3173.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074821535,0.63042,3173.0,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074821731,1.57568,3173.7,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074822036,1.57568,3173.7,3172.9,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074822239,3.85157528,3173.8,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074822436,6.1096,3173.9,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074822437,3.2078,3173.9,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074822632,0.63025,3173.8,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074822839,3.2078,3173.9,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074823036,0.6302,3174.1,3173.7,0.63026]
["bitfinex-derivatives","ETHF0:USTF0",1738074823227,0.63018,3174.2,3173.8,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1738074823432,0.63012,3174.5,3174.0,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738074823739,0.63007,3174.7,3174.0,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738074823934,0.63012,3174.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074824134,3.35507528,3174.8,3174.1,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1738074824436,3.83782,3175.0,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074824635,3.2078,3175.0,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074824837,0.63018,3174.2,3173.7,0.63026]
["bitfinex-derivatives","ETHF0:USTF0",1738074825434,0.63005,3174.8,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074825634,0.63008,3174.7,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074825929,0.63013,3174.4,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074826134,0.63007,3174.8,3174.3,3.83795]
["bitfinex-derivatives","ETHF0:USTF0",1738074826336,3.35507528,3174.9,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074826529,0.63009,3174.6,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074826733,0.63013,3174.4,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074826933,3.35507528,3174.9,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074827235,0.6301,3174.6,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074827531,3.35507528,3174.9,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074828237,0.63013,3174.4,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074828437,4.93016528,3174.9,3173.5,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1738074828639,3.35507528,3174.0,3173.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738074828841,1.57558,3173.9,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074829049,1.57558,3173.9,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074829050,0.63041,3173.0,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074829744,0.63041,3173.0,3172.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738074829947,3.83821,3173.0,3172.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738074830649,0.63041,3173.0,3172.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738074830842,3.83821,3173.0,3172.3,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1738074831146,3.83821,3173.0,3172.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738074832241,3.2078,3173.4,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074832544,3.2078,3173.6,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074832843,3.2078,3173.6,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074833445,3.8381,3173.6,3173.1,3.83818]
["bitfinex-derivatives","ETHF0:USTF0",1738074833639,3.2078,3173.6,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074834342,3.2078,3173.6,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074834343,0.63032,3173.5,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074834540,0.63034,3173.4,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074834840,0.507,3173.9,3172.9,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074835146,0.507,3173.9,3172.9,0.63513538]
["bitfinex-derivatives","ETHF0:USTF0",1738074835147,0.63033,3173.4,3172.9,0.63513538]
["bitfinex-derivatives","ETHF0:USTF0",1738074835342,0.63036,3173.3,3172.9,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074835547,0.507,3173.9,3173.2,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738074835752,3.2078,3174.1,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074836046,3.2078,3174.1,3173.3,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1738074836047,0.63027,3173.7,3173.3,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1738074836246,3.2078,3174.1,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074836548,0.63022,3174.0,3173.6,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738074836746,0.63023,3173.9,3173.5,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1738074837049,0.63024,3173.9,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074837743,3.2078,3174.1,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074837952,3.35507528,3174.2,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074837953,0.63026,3173.8,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074838147,3.35507528,3174.2,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074838445,3.35507528,3174.2,3172.9,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074838446,3.35507528,3174.7,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074838644,3.35507528,3174.7,3172.9,3.35980066]
["bitfinex-derivatives","ETHF0:USTF0",1738074838645,0.63007,3174.7,3174.4,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738074838844,0.63009,3174.6,3174.3,3.83794]
["bitfinex-derivatives","ETHF0:USTF0",1738074839140,3.35507528,3175.2,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074839346,0.63007,3174.8,3174.4,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738074839541,0.63007,3174.7,3174.3,3.83794]
["bitfinex-derivatives","ETHF0:USTF0",1738074839742,0.63004,3174.9,3174.5,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738074840045,0.63007,3174.7,3174.3,3.83794]
["bitfinex-derivatives","ETHF0:USTF0",1738074840245,0.63011,3174.5,3174.4,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074840744,3.35507528,3175.2,3174.4,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074841151,9.17417528,3175.7,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074841342,0.62999,3175.2,3174.8,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738074841645,0.63002,3175.0,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074841847,0.63002,3175.0,3174.6,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1738074841848,3.35507528,3175.2,3174.4,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074842044,0.63006,3174.8,3174.4,0.63484538]
["bitfinex-derivatives","ETHF0:USTF0",1738074842245,3.35507528,3175.2,3174.4,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074842550,4.2444,3175.7,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074842551,6.56287528,3175.7,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074842848,1.023,3177.1,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074843040,0.6295,3177.6,3176.9,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738074843240,0.25103111,3178.0,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074843543,0.62949,3177.6,3176.9,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074843745,3.2078,3177.7,3176.9,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074843945,0.62949,3177.6,3176.9,0.63435538]
["bitfinex-derivatives","ETHF0:USTF0",1738074844138,3.2078,3177.7,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074844346,0.62952,3177.5,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074844545,3.2078,3177.7,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074844839,0.62954,3177.4,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074845042,0.62953,3177.5,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074845251,0.62955,3177.4,3176.9,3.21252538]
["bitfinex-derivatives","ETHF0:USTF0",1738074845549,0.62955,3177.4,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074845851,3.35507528,3177.9,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074845852,0.62949,3177.7,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074846150,3.2078,3177.7,3176.9,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074846451,0.62961,3177.0,3176.9,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074846850,1.57403,3177.1,3175.7,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738074847052,3.35507528,3176.7,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074847247,0.62971,3176.6,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074847454,3.35507528,3176.7,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074847747,0.62983,3175.9,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074847953,0.00472538,3176.7,3176.0,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074848144,0.62979,3176.1,3176.0,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074851652,3.7079,3176.6,3176.0,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074851851,3.2078,3176.6,3176.0,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074852049,0.62971,3176.5,3176.0,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074852264,3.2078,3176.6,3176.0,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074852265,0.62976,3176.3,3176.0,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074852465,0.62979,3176.1,3176.0,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074852664,3.2078,3176.6,3176.0,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074852966,0.62972,3176.5,3176.0,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074853371,0.62975,3176.3,3176.0,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074853563,3.8375,3176.6,3176.1,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738074853758,0.62972,3176.5,3176.0,0.63452538]
["bitfinex-derivatives","ETHF0:USTF0",1738074853959,0.6297,3176.6,3176.1,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738074854365,0.00472538,3176.7,3176.0,0.94930976]
["bitfinex-derivatives","ETHF0:USTF0",1738074854664,0.00472538,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074854857,0.00472538,3176.7,3176.6,3.83749]
["bitfinex-derivatives","ETHF0:USTF0",1738074856362,0.00472538,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074856562,0.00472538,3176.7,3176.6,3.83749]
["bitfinex-derivatives","ETHF0:USTF0",1738074857569,3.7066,3178.2,3176.6,8.83749]
["bitfinex-derivatives","ETHF0:USTF0",1738074857765,3.7066,3178.2,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074857973,0.62962,3177.0,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074858169,0.62961,3177.1,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074858367,0.00256033,3176.6,3176.2,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1738074858571,0.6295,3177.6,3176.5,3.83751]
["bitfinex-derivatives","ETHF0:USTF0",1738074858778,0.62954,3177.4,3177.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738074859072,0.62952,3177.5,3177.1,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738074859271,3.35507528,3177.9,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074859476,3.35507528,3177.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074859869,3.2078,3177.8,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074860175,0.62955,3177.3,3176.9,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738074860364,8.13647528,3177.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074860567,3.83724,3177.9,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074860767,3.2078,3177.9,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074861274,3.83724,3177.9,3177.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738074861472,3.2078,3177.9,3177.8,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738074861672,0.4868,3178.7,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074861971,1.5734,3178.3,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074862159,0.62941,3178.0,3177.9,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074862564,3.83721,3178.0,3177.9,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074863365,11.56287528,3178.0,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074863572,3.2078,3177.0,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074863770,0.62963,3176.9,3176.2,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738074863970,3.2078,3177.0,3176.1,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1738074864171,0.62973,3176.5,3176.1,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1738074864368,6.56287528,3177.1,3175.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738074864571,0.62974,3176.4,3176.0,1.57910976]
["bitfinex-derivatives","ETHF0:USTF0",1738074864966,0.00472538,3176.6,3176.1,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738074864967,0.63443538,3176.6,3176.1,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738074865169,3.21252538,3176.6,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074865370,0.62979,3176.1,3176.0,0.94930976]
["bitfinex-derivatives","ETHF0:USTF0",1738074867378,0.62979,3176.1,3176.0,0.14150976]
["bitfinex-derivatives","ETHF0:USTF0",1738074868779,0.62993,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074868984,6.56287528,3175.8,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074869479,0.62998,3175.2,3174.8,3.83784]
["bitfinex-derivatives","ETHF0:USTF0",1738074869777,1.57468,3175.7,3174.8,3.83784]
["bitfinex-derivatives","ETHF0:USTF0",1738074869974,0.63468538,3175.3,3174.8,3.83784]
["bitfinex-derivatives","ETHF0:USTF0",1738074870173,0.00472538,3175.3,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074870369,0.00472538,3175.3,3174.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738074870583,0.00472538,3175.3,3175.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738074870787,0.00472538,3175.3,3175.0,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738074870976,0.00472538,3175.3,3175.1,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738074871175,0.00472538,3175.3,3175.2,3.83777]
["bitfinex-derivatives","ETHF0:USTF0",1738074871581,0.00472538,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074872079,0.00472538,3175.3,3175.0,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1738074872282,0.00472538,3175.3,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074872476,0.00472538,3175.3,3175.0,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1738074872885,0.63467538,3175.3,3175.0,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1738074873086,0.00472538,3175.3,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074873385,0.62997,3175.2,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074873573,0.63469538,3175.3,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074873779,0.63005,3174.9,3174.7,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074874582,0.63005,3174.8,3174.7,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074876288,0.63005,3174.8,3174.4,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738074876289,1.57512,3174.9,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074876588,0.63016,3174.3,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074876790,0.63017,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074878486,0.63011,3174.5,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074878791,0.63017,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074881481,3.2078,3174.3,3173.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074881693,0.63023,3173.9,3173.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074882084,7.19310528,3173.9,3173.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074882286,0.63023,3173.9,3173.8,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1738074882590,0.63021,3174.0,3173.8,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1738074882789,0.63023,3173.9,3173.8,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1738074883493,3.2078,3174.3,3173.8,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1738074883693,0.63019,3174.1,3173.8,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1738074883891,3.86927528,3174.7,3173.8,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1738074884089,0.63023,3173.9,3173.8,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1738074884285,3.2078,3174.4,3173.8,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1738074884286,0.63022,3174.0,3173.8,3.20996505]
["bitfinex-derivatives","ETHF0:USTF0",1738074884588,3.2078,3174.4,3173.8,3.20996505]
["bitfinex-derivatives","ETHF0:USTF0",1738074884987,0.5282,3174.9,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074885193,0.63015,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074885382,0.63014,3174.4,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074885585,0.63015,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074886592,0.63023,3173.9,3173.8,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1738074886791,6.89133886,3173.9,3173.8,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1738074887999,0.63023,3174.0,3173.8,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1738074888195,3.05330886,3174.3,3173.8,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1738074888695,0.63023,3173.9,3173.8,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1738074888893,3.05330886,3174.3,3173.8,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1738074889095,0.63023,3173.9,3173.8,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1738074891800,3.83803,3173.9,3173.8,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1738074893492,4.35213,3173.9,3173.8,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1738074895702,4.35213,3173.9,3173.8,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738074897497,9.35213,3173.9,3173.8,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738074897798,9.35213,3173.9,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074897799,1.57592,3173.2,3172.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738074898001,0.63047,3172.7,3172.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738074898400,0.63045,3172.8,3172.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738074898602,0.63045,3172.8,3172.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738074898902,0.00472538,3173.0,3172.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738074899109,1.57538,3174.3,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074899308,3.2078,3174.0,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074899497,6.58181346,3174.0,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074899700,0.63046,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074900703,0.63513538,3173.0,3172.7,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738074901002,0.00472538,3173.0,3172.8,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738074901199,0.00472538,3173.0,3172.9,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1738074901402,0.63026,3173.8,3172.9,1.57603]
["bitfinex-derivatives","ETHF0:USTF0",1738074901709,3.37401346,3174.8,3174.2,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738074901908,3.37401346,3175.2,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074902109,0.62998,3175.2,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074902308,3.2078,3175.5,3174.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738074902513,3.2078,3174.8,3174.7,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074902813,0.63005,3174.8,3174.7,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074903809,3.83785,3174.8,3174.7,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074904205,7.21186346,3174.8,3174.7,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074905211,4.00406346,3174.8,3174.7,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074905514,7.21186346,3174.8,3174.7,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074905915,3.83785,3174.8,3174.7,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074906309,7.21186346,3174.8,3174.7,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074906506,7.21186346,3174.8,3174.7,0.00274495]
["bitfinex-derivatives","ETHF0:USTF0",1738074907012,0.63005,3174.8,3174.7,0.00274495]
["bitfinex-derivatives","ETHF0:USTF0",1738074908318,6.58181346,3175.2,3174.7,0.00274495]
["bitfinex-derivatives","ETHF0:USTF0",1738074908516,0.00472538,3175.4,3174.7,0.00274495]
["bitfinex-derivatives","ETHF0:USTF0",1738074908709,0.00472538,3175.4,3175.3,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738074908910,3.2078,3176.5,3175.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738074909114,3.37401346,3176.8,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074909406,3.2078,3177.0,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074909612,3.2078,3177.0,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074909613,0.62971,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074909808,3.2078,3177.0,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074910013,0.62975,3176.3,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074910210,0.00472538,3176.8,3176.2,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074910418,0.62975,3176.3,3176.2,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074911419,5.0,3176.3,3175.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738074911611,5.0,3176.3,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074911612,3.04935836,3175.4,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074911914,0.62998,3175.2,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074912817,0.62999,3175.1,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074913016,0.62993,3175.4,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074913319,4.94545213,3175.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074913516,0.62991,3175.5,3175.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738074913709,3.37084213,3175.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074913909,3.2078,3176.0,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074913910,0.62985,3175.8,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074914115,0.62984,3175.9,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074914312,3.83762,3176.0,3175.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738074914512,3.2078,3176.0,3175.6,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738074914708,0.62972,3176.5,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074914919,0.6297,3176.6,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074915114,3.2078,3176.9,3176.0,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738074915315,3.2078,3176.9,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074915517,0.62978,3176.2,3175.7,4.34636]
["bitfinex-derivatives","ETHF0:USTF0",1738074915713,4.94503213,3176.7,3175.7,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1738074915908,3.37084213,3176.7,3175.7,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1738074916113,3.37084213,3176.7,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074916315,0.62975,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074916511,0.62978,3176.2,3175.7,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1738074916823,3.37084213,3176.7,3175.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738074917119,0.6297,3176.6,3176.1,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738074917520,3.88234213,3177.2,3176.3,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738074917716,0.62967,3176.7,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074918020,3.88234213,3177.2,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074918408,3.88234213,3177.2,3175.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738074918409,3.2078,3177.3,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074918615,3.90054213,3178.2,3176.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738074918819,0.62947,3177.8,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074919025,0.62945,3177.8,3177.4,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738074919222,0.62945,3177.8,3177.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738074919223,4.78139,3177.9,3177.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738074919425,4.78139,3177.9,3176.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738074919426,0.62955,3177.3,3176.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738074919718,0.00472538,3177.2,3176.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074919914,0.62967,3176.7,3176.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074920321,0.00472538,3177.2,3176.6,0.63440538]
["bitfinex-derivatives","ETHF0:USTF0",1738074920624,0.24679945,3178.2,3177.5,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738074920824,0.62935,3178.3,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074921025,3.2078,3178.4,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074921026,0.62939,3178.2,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074921227,0.62946,3177.8,3177.3,3.83734]
["bitfinex-derivatives","ETHF0:USTF0",1738074921427,0.62949,3177.7,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074921629,3.37084213,3178.2,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074921828,0.00198043,3177.8,3177.3,3.83734]
["bitfinex-derivatives","ETHF0:USTF0",1738074922124,0.00198043,3177.8,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074922320,0.62948,3177.7,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074922515,0.63145043,3177.8,3177.3,3.83735]
["bitfinex-derivatives","ETHF0:USTF0",1738074922716,0.00198043,3177.8,3177.3,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738074922927,0.00198043,3177.8,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074923433,0.62953,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074924139,0.62963,3177.0,3176.7,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1738074924336,0.62963,3177.0,3176.7,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1738074924536,0.62963,3177.0,3176.6,0.63441538]
["bitfinex-derivatives","ETHF0:USTF0",1738074924537,6.57864213,3177.4,3176.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074924738,0.62967,3176.7,3176.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074925032,0.62957,3177.3,3176.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074925341,3.37084213,3177.4,3176.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074925540,6.57864213,3177.4,3176.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074925840,0.00198043,3177.8,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074926036,0.00198043,3177.8,3177.4,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738074926230,0.00198043,3177.8,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074926438,0.00198043,3177.8,3177.7,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738074928037,0.62947,3177.7,3177.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738074928238,0.00198043,3177.8,3177.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738074928441,0.62947,3177.7,3177.3,3.83734]
["bitfinex-derivatives","ETHF0:USTF0",1738074928734,0.00198043,3177.8,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074928939,0.00198043,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074929337,0.00198043,3177.8,3177.7,3.83727]
["bitfinex-derivatives","ETHF0:USTF0",1738074931241,0.00198043,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074931446,0.00198043,3177.8,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074931645,0.62967,3176.7,3176.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074932045,0.62978,3176.2,3176.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738074932350,3.2078,3176.4,3176.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738074932848,6.57864213,3176.4,3175.3,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1738074933042,3.2078,3176.0,3175.3,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1738074933346,0.62989,3175.6,3175.5,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074933847,0.62989,3175.6,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074933848,8.2078,3175.6,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074934049,6.26404213,3175.9,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074934050,0.63008,3174.7,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074934240,4.78269,3175.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074934443,3.2078,3174.8,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074934645,3.83794,3174.4,3173.8,1.15293]
["bitfinex-derivatives","ETHF0:USTF0",1738074934844,3.2078,3174.4,3173.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738074935048,3.2078,3174.6,3173.8,0.52742538]
["bitfinex-derivatives","ETHF0:USTF0",1738074935249,3.2078,3175.0,3174.6,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738074935447,3.2078,3175.0,3174.4,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738074935448,0.63002,3175.0,3174.4,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738074935748,0.63004,3174.9,3174.4,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738074935950,6.57864213,3175.4,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074936151,0.62996,3175.3,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074936347,3.37084213,3175.8,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074936650,3.37084213,3175.8,3175.0,3.83779]
["bitfinex-derivatives","ETHF0:USTF0",1738074936651,0.62988,3175.7,3175.0,3.83779]
["bitfinex-derivatives","ETHF0:USTF0",1738074936846,3.37084213,3175.8,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074937154,6.101,3175.9,3174.4,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738074937155,5.5888,3175.9,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074937446,5.5888,3175.9,3174.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738074937652,3.2078,3175.5,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074937853,0.62999,3175.1,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074938449,0.62999,3175.1,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074938450,0.63011,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074938848,0.63009,3174.6,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074939048,0.63014,3174.4,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074939245,2.20511,3174.9,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074939447,2.20511,3174.9,3173.8,0.52742538]
["bitfinex-derivatives","ETHF0:USTF0",1738074939448,0.63023,3173.9,3173.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074939751,3.83803,3173.9,3173.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074939953,0.5357,3174.1,3173.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074940250,0.00472538,3174.2,3173.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074940447,0.00472538,3174.2,3173.8,3.21252538]
["bitfinex-derivatives","ETHF0:USTF0",1738074940950,0.63022,3174.0,3173.8,3.21252538]
["bitfinex-derivatives","ETHF0:USTF0",1738074941354,0.00472538,3174.2,3173.8,3.21252538]
["bitfinex-derivatives","ETHF0:USTF0",1738074941748,0.63021,3174.0,3173.8,3.21252538]
["bitfinex-derivatives","ETHF0:USTF0",1738074941948,0.63022,3174.0,3173.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074942247,0.6302,3174.1,3173.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074942554,0.63023,3173.9,3173.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074943151,3.2078,3174.1,3172.5,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1738074943152,3.2078,3174.1,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074943345,0.63044,3172.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074943745,0.63044,3172.8,3172.5,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1738074943746,3.37084213,3173.4,3172.5,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1738074943954,0.63042,3173.0,3172.5,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1738074944150,0.63039,3173.1,3172.5,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1738074944454,0.63045,3172.8,3172.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074944658,3.37084213,3173.4,3172.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074944857,0.6304,3173.1,3172.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074945052,3.37084213,3173.4,3172.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074945252,0.63046,3172.7,3172.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074945559,3.2078,3173.1,3172.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074946348,0.63039,3173.1,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074946646,0.63041,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074947251,3.37084213,3173.4,3172.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074947252,3.2078,3173.2,3172.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074947453,0.63046,3172.7,3172.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074949954,6.57864213,3173.4,3172.6,3.21252538]
["bitfinex-derivatives","ETHF0:USTF0",1738074950155,0.63046,3172.7,3172.6,3.21252538]
["bitfinex-derivatives","ETHF0:USTF0",1738074950765,3.2078,3173.4,3172.6,3.21252538]
["bitfinex-derivatives","ETHF0:USTF0",1738074951060,0.63031,3173.5,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074951253,0.63038,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074951663,0.63037,3173.2,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074951962,0.4941,3173.7,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074952365,4.95097751,3174.2,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074952562,0.63029,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074952865,0.63034,3173.4,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074953057,0.63031,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074953361,3.37556751,3174.2,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074953666,0.63038,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074953851,0.63044,3172.8,3172.6,3.72742538]
["bitfinex-derivatives","ETHF0:USTF0",1738074954162,1.57571,3173.6,3172.6,3.72742538]
["bitfinex-derivatives","ETHF0:USTF0",1738074954363,0.63039,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074954559,1.57571,3173.6,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074954762,3.2078,3174.0,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074954959,3.2078,3174.0,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074955161,0.63489538,3174.2,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074955365,0.00472538,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074955660,0.00472538,3174.2,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074955864,0.00472538,3174.2,3174.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1738074956063,0.63018,3174.1,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074956458,0.63031,3173.5,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074956655,0.63022,3174.0,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074956859,0.63022,3173.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074957060,0.00472538,3174.2,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074957260,0.63022,3173.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074958164,0.00472538,3174.2,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074958369,3.2078,3175.8,3173.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074958561,0.62998,3175.1,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074959061,0.63006,3174.7,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074959262,3.37084213,3175.3,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074959564,0.4915,3175.3,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074959766,0.63002,3174.9,3174.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074959965,0.63003,3174.9,3174.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074960164,0.63004,3174.8,3174.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074960368,0.00472538,3175.3,3174.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074960567,0.00472538,3175.3,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074960865,0.00472538,3175.3,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074961662,0.00472538,3175.3,3174.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074961663,0.00472538,3175.3,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074961865,3.2078,3176.3,3175.8,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738074962167,0.9983,3177.2,3176.3,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738074962366,0.9983,3177.2,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074962561,0.9983,3177.2,3175.5,1.57472]
["bitfinex-derivatives","ETHF0:USTF0",1738074962562,6.57864213,3177.9,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074962762,6.57864213,3177.9,3175.8,1.57457]
["bitfinex-derivatives","ETHF0:USTF0",1738074962763,3.2078,3178.3,3177.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738074962964,0.62933,3178.4,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074963164,0.8878,3180.2,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074963165,3.2078,3179.6,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074963364,3.2078,3179.6,3177.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074963365,3.2078,3179.6,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074963672,3.2078,3179.6,3177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738074963673,3.2078,3179.6,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074963866,3.2078,3179.6,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074963867,3.21252538,3179.6,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074964176,0.00472538,3179.6,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074964371,0.00472538,3179.6,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074964874,0.62911,3179.5,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074965068,0.62911,3179.5,3177.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738074965069,3.37084213,3179.4,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074965269,3.2078,3179.3,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074965471,0.6292,3179.1,3178.1,3.83717]
["bitfinex-derivatives","ETHF0:USTF0",1738074965667,3.2078,3178.4,3177.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738074965865,6.57864213,3178.4,3177.6,3.21252538]
["bitfinex-derivatives","ETHF0:USTF0",1738074966067,0.62934,3178.3,3177.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074966263,3.2078,3178.0,3177.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074966465,0.62946,3177.7,3177.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074966664,4.00026213,3177.9,3177.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074966864,0.62945,3177.8,3177.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074967065,3.37084213,3177.9,3177.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074967463,0.62946,3177.7,3177.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074968175,0.62956,3177.3,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074968370,3.2078,3177.3,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074968568,3.37084213,3176.9,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074968875,6.57864213,3177.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074969268,0.62959,3177.1,3176.1,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738074969465,3.2078,3177.0,3176.5,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074969666,4.00047213,3176.9,3176.5,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074969865,3.37084213,3176.9,3176.5,3.21252538]
["bitfinex-derivatives","ETHF0:USTF0",1738074970072,3.2078,3177.5,3176.5,3.21252538]
["bitfinex-derivatives","ETHF0:USTF0",1738074970375,0.00472538,3178.1,3177.3,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738074970576,0.00472538,3178.1,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074970773,0.00472538,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074971275,0.00472538,3178.1,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074971778,0.00472538,3178.1,3177.9,3.83722]
["bitfinex-derivatives","ETHF0:USTF0",1738074972077,0.00472538,3178.1,3178.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738074972276,0.62909,3179.6,3177.9,9.78135]
["bitfinex-derivatives","ETHF0:USTF0",1738074972472,0.62914,3179.4,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074972678,3.2078,3179.7,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074972877,3.37084213,3179.4,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074973178,0.62916,3179.3,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074973370,3.37084213,3179.4,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074973671,0.00472538,3179.5,3178.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074973873,0.00472538,3179.5,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074974064,0.63384538,3179.5,3178.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074974267,0.00472538,3179.5,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074974473,0.00472538,3179.5,3178.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074974675,3.2078,3179.3,3178.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074974867,0.62923,3178.9,3178.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074975267,3.83703,3178.9,3178.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074975675,7.20787213,3178.9,3178.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074975876,0.62946,3177.8,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074976076,0.62942,3177.9,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074976379,0.62944,3177.8,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074976575,3.37084213,3178.1,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074976576,0.62948,3177.7,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074976777,3.37084213,3178.1,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074976969,0.62949,3177.6,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074977174,3.2078,3177.8,3177.4,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074977481,0.62949,3177.6,3177.4,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074977682,3.2078,3177.8,3177.4,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074977872,0.62948,3177.7,3177.4,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074978073,3.2078,3177.8,3177.4,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074978378,3.37556751,3178.1,3177.4,3.21252538]
["bitfinex-derivatives","ETHF0:USTF0",1738074978572,3.37556751,3178.1,3177.4,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074979281,0.6295,3177.5,3177.4,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074979480,3.37556751,3178.1,3177.4,3.21252538]
["bitfinex-derivatives","ETHF0:USTF0",1738074979974,3.37556751,3178.1,3177.4,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074979975,0.6295,3177.5,3177.4,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074980576,5.6295,3177.5,3177.4,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074980777,0.62966,3176.7,3176.6,0.94440596]
["bitfinex-derivatives","ETHF0:USTF0",1738074981275,3.86314213,3177.1,3176.6,0.94440596]
["bitfinex-derivatives","ETHF0:USTF0",1738074981477,3.37084213,3177.6,3176.6,0.94440596]
["bitfinex-derivatives","ETHF0:USTF0",1738074981679,0.62962,3177.0,3176.6,0.94440596]
["bitfinex-derivatives","ETHF0:USTF0",1738074981878,0.62966,3176.7,3176.6,0.94440596]
["bitfinex-derivatives","ETHF0:USTF0",1738074983080,2.89329182,3176.9,3176.6,0.94440596]
["bitfinex-derivatives","ETHF0:USTF0",1738074983280,0.62966,3176.7,3176.6,0.94440596]
["bitfinex-derivatives","ETHF0:USTF0",1738074983478,2.89329182,3176.9,3176.6,0.94440596]
["bitfinex-derivatives","ETHF0:USTF0",1738074983785,0.62966,3176.7,3176.6,0.94440596]
["bitfinex-derivatives","ETHF0:USTF0",1738074983978,2.89329182,3176.9,3176.6,0.94440596]
["bitfinex-derivatives","ETHF0:USTF0",1738074984383,0.62966,3176.7,3176.6,0.94440596]
["bitfinex-derivatives","ETHF0:USTF0",1738074985085,4.00050213,3176.7,3176.6,0.94440596]
["bitfinex-derivatives","ETHF0:USTF0",1738074986278,9.00050213,3176.7,3176.6,0.94440596]
["bitfinex-derivatives","ETHF0:USTF0",1738074986589,0.62968,3176.6,3176.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738074987085,8.56568,3176.6,3176.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738074987283,0.63,3175.0,3174.9,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1738074987481,3.37084213,3175.4,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074987888,3.2078,3175.6,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074987889,0.62989,3175.6,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074988083,0.6298,3176.1,3175.4,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738074988280,0.5101,3176.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074988478,0.00472538,3176.1,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074989189,0.00472538,3176.1,3175.9,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738074989381,0.00472538,3176.1,3175.9,41.42982]
["bitfinex-derivatives","ETHF0:USTF0",1738074989586,3.2078,3176.9,3175.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738074989784,3.2078,3176.9,3175.4,0.49802538]
["bitfinex-derivatives","ETHF0:USTF0",1738074989785,0.62972,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074990089,6.57864213,3176.9,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074990491,6.57864213,3176.9,3176.3,3.83754]
["bitfinex-derivatives","ETHF0:USTF0",1738074990492,3.83742,3176.9,3176.3,3.83754]
["bitfinex-derivatives","ETHF0:USTF0",1738074990789,3.83742,3176.9,3176.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738074990790,3.21252538,3176.9,3176.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738074991379,0.62964,3176.8,3176.4,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1738074991574,0.62968,3176.6,3176.4,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1738074991882,3.21252538,3176.9,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074992389,3.21252538,3176.9,3175.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738074992390,3.21252538,3176.9,3175.6,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1738074992683,3.21252538,3176.9,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074992990,0.62978,3176.1,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074993290,1.57411,3176.8,3175.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738074993291,3.37084213,3176.4,3175.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738074993479,0.62983,3175.9,3175.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738074993681,0.62984,3175.8,3175.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738074993882,3.37084213,3176.4,3175.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738074994084,0.62986,3175.7,3175.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738074994484,0.62988,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074994688,0.488,3176.3,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074994892,0.62988,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074995289,1.57456,3175.9,3175.4,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074995290,3.2078,3175.8,3175.4,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738074995693,0.62987,3175.7,3175.4,3.21252538]
["bitfinex-derivatives","ETHF0:USTF0",1738074995898,0.62989,3175.6,3175.4,3.21252538]
["bitfinex-derivatives","ETHF0:USTF0",1738074996099,3.37084213,3175.9,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074996300,0.62988,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738074996597,0.6299,3175.5,3175.4,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738075000997,0.63016,3174.2,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075001301,3.37084213,3174.3,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075001504,0.63022,3174.0,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075001693,3.37084213,3174.3,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075001899,0.63022,3173.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075002301,6.57864213,3174.3,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075002601,0.63022,3173.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075002804,0.63024,3173.8,3173.7,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738075003099,8.15403213,3174.3,3173.7,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738075003304,0.63023,3173.9,3173.7,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738075003606,0.63014,3174.3,3173.8,3.83803]
["bitfinex-derivatives","ETHF0:USTF0",1738075003902,0.63016,3174.2,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075004299,0.63019,3174.1,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075004799,0.00472538,3174.4,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075005214,0.00472538,3174.4,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075005508,0.00472538,3174.4,3173.7,3.21252538]
["bitfinex-derivatives","ETHF0:USTF0",1738075005712,0.00472538,3174.4,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075005913,0.63016,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075006113,0.63024,3173.8,3173.7,3.21252538]
["bitfinex-derivatives","ETHF0:USTF0",1738075006318,0.63024,3173.8,3173.7,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738075007112,3.2078,3174.3,3173.7,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738075007313,0.63017,3174.2,3173.7,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738075007510,0.00472538,3174.4,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075007710,0.00472538,3174.4,3173.7,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738075007711,0.00472538,3174.4,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075007915,0.00472538,3174.4,3174.3,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738075008210,3.14847,3176.6,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075008211,0.5381,3176.0,3174.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1738075008405,3.7459,3176.0,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075008610,4.78251,3175.6,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075009208,0.63004,3174.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075009404,0.63001,3175.0,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075009613,0.00472538,3175.5,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075009825,0.00472538,3175.5,3174.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1738075009826,0.00472538,3175.5,3175.4,3.83772]
["bitfinex-derivatives","ETHF0:USTF0",1738075010112,0.62995,3175.3,3174.8,3.83783]
["bitfinex-derivatives","ETHF0:USTF0",1738075010304,0.62998,3175.1,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075010510,0.00472538,3175.5,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075010705,0.00472538,3175.5,3174.8,3.83783]
["bitfinex-derivatives","ETHF0:USTF0",1738075010706,0.62996,3175.3,3174.8,3.83783]
["bitfinex-derivatives","ETHF0:USTF0",1738075010909,0.62992,3175.4,3174.8,3.83783]
["bitfinex-derivatives","ETHF0:USTF0",1738075011221,0.63002,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075011917,0.63014,3174.3,3174.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1738075012306,6.57864213,3174.9,3174.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1738075012718,0.63014,3174.3,3174.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738075012908,0.63016,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075013109,3.2078,3174.5,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075013318,3.37084213,3174.9,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075013619,0.63013,3174.4,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075014116,3.2078,3174.8,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075014320,3.37084213,3174.9,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075014820,0.63007,3174.7,3174.1,3.83796]
["bitfinex-derivatives","ETHF0:USTF0",1738075015014,3.37084213,3174.9,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075015219,3.37084213,3174.9,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075015515,0.62997,3175.2,3174.6,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738075015814,3.37556751,3175.5,3174.5,3.83788]
["bitfinex-derivatives","ETHF0:USTF0",1738075015815,0.62999,3175.1,3174.5,3.83788]
["bitfinex-derivatives","ETHF0:USTF0",1738075016021,3.37556751,3175.5,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075016428,0.62997,3175.2,3174.7,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738075016618,0.62995,3175.3,3174.7,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738075016818,0.62995,3175.3,3174.8,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1738075017015,0.62992,3175.4,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075017318,0.62996,3175.2,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075017509,0.62998,3175.1,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075017713,0.63,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075018115,3.37556751,3175.5,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075018310,0.62999,3175.1,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075018514,0.63,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075019211,3.37556751,3175.5,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075019416,0.63,3175.1,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075019616,0.62999,3175.1,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075020011,0.62992,3175.4,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075020211,3.37556751,3175.5,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075020212,0.00472538,3175.5,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075020420,0.00472538,3175.5,3175.4,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738075020716,0.00472538,3175.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075020919,0.63002,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075021323,3.37556751,3175.5,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075021914,0.00472538,3175.5,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075022117,3.37556751,3175.5,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075023013,0.62995,3175.3,3174.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738075023224,3.37556751,3175.5,3174.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738075023521,3.37556751,3175.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075023721,3.37556751,3175.5,3175.4,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738075023722,0.00472538,3175.5,3175.4,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738075023924,1.12054,3176.4,3175.4,1.14982]
["bitfinex-derivatives","ETHF0:USTF0",1738075024118,3.37084213,3176.5,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075024321,6.57864213,3177.0,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075024523,6.57864213,3176.6,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075024821,0.62976,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075025222,0.62983,3175.9,3175.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738075025623,0.62983,3175.9,3175.8,0.0027461]
["bitfinex-derivatives","ETHF0:USTF0",1738075026820,5.62983,3175.9,3175.8,0.0027461]
["bitfinex-derivatives","ETHF0:USTF0",1738075027028,0.62983,3175.9,3175.8,0.0027461]
["bitfinex-derivatives","ETHF0:USTF0",1738075027434,5.62983,3175.9,3175.8,0.0027461]
["bitfinex-derivatives","ETHF0:USTF0",1738075027634,3.2078,3176.1,3174.5,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1738075027827,1.0053,3176.3,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075027828,0.63008,3174.6,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075028131,3.2078,3174.6,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075028328,0.63004,3174.8,3174.2,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738075028531,0.6302,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075029131,3.37084213,3174.1,3173.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738075029431,4.00110213,3173.7,3173.6,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738075029731,4.00110213,3173.7,3173.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738075029937,9.00110213,3173.7,3173.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738075030726,4.00110213,3173.7,3173.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738075031437,0.5248,3173.9,3173.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738075031634,3.2078,3174.0,3173.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738075031828,3.83801,3174.0,3173.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738075032330,3.2078,3174.0,3173.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738075032632,0.63026,3173.7,3173.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738075033132,4.00110213,3173.7,3173.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738075033334,3.83801,3174.0,3173.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738075033635,3.2078,3174.0,3173.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738075034426,0.63022,3173.9,3173.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738075034627,0.6302,3174.0,3173.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738075034823,0.00472538,3174.3,3173.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738075035229,0.00472538,3174.3,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075035634,0.00472538,3174.3,3174.2,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738075035839,0.00472538,3174.3,3174.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738075036027,0.00472538,3174.3,3174.2,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738075036233,3.37084213,3175.2,3174.0,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738075036430,3.37084213,3175.2,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075036641,3.37084213,3175.2,3174.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738075036642,3.2078,3175.4,3174.8,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1738075036838,4.00065213,3176.0,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075037139,0.62982,3175.9,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075037335,3.37084213,3175.6,3175.3,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738075037534,0.62993,3175.4,3175.3,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738075038039,3.83773,3175.4,3175.3,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738075038439,8.83773,3175.4,3175.3,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738075038634,3.83773,3175.4,3175.3,0.00274588]
["bitfinex-derivatives","ETHF0:USTF0",1738075039235,3.83773,3175.4,3175.3,0.00194328]
["bitfinex-derivatives","ETHF0:USTF0",1738075039438,3.37084213,3175.6,3175.3,0.00194328]
["bitfinex-derivatives","ETHF0:USTF0",1738075039739,0.62992,3175.4,3175.3,0.00194328]
["bitfinex-derivatives","ETHF0:USTF0",1738075040041,0.6299,3175.5,3175.3,0.00194328]
["bitfinex-derivatives","ETHF0:USTF0",1738075040342,0.62992,3175.4,3175.3,0.00194328]
["bitfinex-derivatives","ETHF0:USTF0",1738075040842,3.37084213,3175.6,3175.3,0.00194328]
["bitfinex-derivatives","ETHF0:USTF0",1738075041136,0.5329,3175.8,3175.3,0.00194328]
["bitfinex-derivatives","ETHF0:USTF0",1738075041137,0.62984,3175.8,3175.3,3.20974328]
["bitfinex-derivatives","ETHF0:USTF0",1738075041443,0.63455538,3175.9,3175.3,3.83967328]
["bitfinex-derivatives","ETHF0:USTF0",1738075041637,0.62989,3175.6,3175.3,3.20974328]
["bitfinex-derivatives","ETHF0:USTF0",1738075042145,0.62992,3175.4,3175.3,3.20974328]
["bitfinex-derivatives","ETHF0:USTF0",1738075042338,0.62991,3175.5,3175.3,3.20974328]
["bitfinex-derivatives","ETHF0:USTF0",1738075042640,0.62992,3175.4,3175.3,3.20974328]
["bitfinex-derivatives","ETHF0:USTF0",1738075043139,0.00472538,3175.9,3175.3,3.20974328]
["bitfinex-derivatives","ETHF0:USTF0",1738075043447,0.00472538,3175.9,3175.8,3.83764]
["bitfinex-derivatives","ETHF0:USTF0",1738075043637,0.00472538,3175.9,3175.4,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1738075043842,0.6299,3175.5,3175.4,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1738075044044,3.37084213,3175.8,3175.4,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1738075044344,0.6299,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075045339,0.62986,3175.7,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075045540,0.6299,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075046045,3.37084213,3175.8,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075046647,0.62987,3175.7,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075046840,0.62988,3175.6,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075047041,3.37084213,3175.8,3175.3,0.00194328]
["bitfinex-derivatives","ETHF0:USTF0",1738075047340,4.00076213,3175.4,3175.3,0.00194328]
["bitfinex-derivatives","ETHF0:USTF0",1738075047544,1.57928538,3175.9,3175.3,0.00194328]
["bitfinex-derivatives","ETHF0:USTF0",1738075047545,3.37556751,3175.9,3175.3,0.00194328]
["bitfinex-derivatives","ETHF0:USTF0",1738075047740,0.6299,3175.6,3175.3,0.00194328]
["bitfinex-derivatives","ETHF0:USTF0",1738075047941,3.37556751,3175.9,3175.3,0.00194328]
["bitfinex-derivatives","ETHF0:USTF0",1738075048141,0.62984,3175.8,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075048453,0.62985,3175.8,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075048638,3.37556751,3175.9,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075048839,0.00472538,3175.9,3175.8,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738075049044,6.57864213,3177.4,3175.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738075049239,0.62958,3177.2,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075049745,0.62959,3177.1,3176.5,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738075049951,0.5318,3177.6,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075050146,0.00472538,3177.1,3177.0,3.83739]
["bitfinex-derivatives","ETHF0:USTF0",1738075050353,0.00472538,3177.1,3177.0,3.84211538]
["bitfinex-derivatives","ETHF0:USTF0",1738075050547,0.25521047,3178.7,3177.0,8.84211538]
["bitfinex-derivatives","ETHF0:USTF0",1738075050746,0.6292,3179.1,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075051052,3.37084213,3179.3,3177.3,1.57384]
["bitfinex-derivatives","ETHF0:USTF0",1738075051053,3.37084213,3179.3,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075051249,0.62911,3179.5,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075051440,3.2078,3179.6,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075051643,0.6292,3179.1,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075051850,3.37556751,3179.4,3178.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738075052155,0.62923,3178.9,3178.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738075052344,0.62922,3179.0,3178.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738075052656,0.62923,3178.9,3178.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738075052853,4.00007213,3178.9,3178.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738075053651,9.00007213,3178.9,3178.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738075053952,0.62932,3178.5,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075054152,0.62934,3178.4,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075054454,2.936,3178.5,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075054751,0.62939,3178.1,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075054951,2.936,3178.5,3177.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738075055148,0.62942,3177.9,3177.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738075055854,0.62939,3178.1,3177.8,0.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738075056050,0.62918,3179.2,3177.8,5.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738075056352,1.57258,3179.9,3177.8,5.00472538]
["bitfinex-derivatives","ETHF0:USTF0",1738075056353,0.62907,3179.8,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075056657,3.2078,3180.1,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075056844,3.2078,3180.1,3179.3,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738075057046,3.37084213,3180.5,3179.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1738075057354,0.62901,3180.1,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075057555,0.629,3180.1,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075057748,0.62902,3180.0,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075057950,0.62898,3180.2,3179.4,3.83692]
["bitfinex-derivatives","ETHF0:USTF0",1738075058148,3.37084213,3180.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075058352,0.62902,3180.0,3179.5,0.0047175]
["bitfinex-derivatives","ETHF0:USTF0",1738075058549,0.0047175,3180.1,3179.5,0.0047175]
["bitfinex-derivatives","ETHF0:USTF0",1738075058744,0.62904,3179.9,3179.5,0.0047175]
["bitfinex-derivatives","ETHF0:USTF0",1738075059357,0.0047175,3180.1,3179.5,0.0047175]
["bitfinex-derivatives","ETHF0:USTF0",1738075059656,0.62909,3179.6,3179.5,0.0047175]
["bitfinex-derivatives","ETHF0:USTF0",1738075059952,0.0047175,3180.1,3179.5,0.0047175]
["bitfinex-derivatives","ETHF0:USTF0",1738075060160,0.62907,3179.7,3179.5,0.0047175]
["bitfinex-derivatives","ETHF0:USTF0",1738075060354,0.62906,3179.8,3179.5,0.0047175]
["bitfinex-derivatives","ETHF0:USTF0",1738075060758,0.62907,3179.7,3179.5,0.0047175]
["bitfinex-derivatives","ETHF0:USTF0",1738075060954,0.62909,3179.6,3179.5,0.0047175]
["bitfinex-derivatives","ETHF0:USTF0",1738075061855,3.37084213,3180.0,3179.5,0.0047175]
["bitfinex-derivatives","ETHF0:USTF0",1738075062057,0.0047175,3180.1,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075062465,0.62878,3181.2,3180.3,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738075062656,0.62878,3181.2,3180.3,3.83675]
["bitfinex-derivatives","ETHF0:USTF0",1738075062657,0.62879,3181.2,3180.3,3.83675]
["bitfinex-derivatives","ETHF0:USTF0",1738075062861,0.62879,3181.1,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075063056,3.37084213,3181.5,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075063253,3.37084213,3181.0,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075063460,0.62893,3180.4,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075064563,3.37084213,3180.5,3179.5,3.2125175]
["bitfinex-derivatives","ETHF0:USTF0",1738075064866,3.2078,3180.4,3179.5,3.2125175]
["bitfinex-derivatives","ETHF0:USTF0",1738075065062,1.57238,3180.3,3179.5,3.2125175]
["bitfinex-derivatives","ETHF0:USTF0",1738075065560,3.2078,3180.4,3179.5,3.2125175]
["bitfinex-derivatives","ETHF0:USTF0",1738075065766,6.57864213,3180.5,3179.5,3.2125175]
["bitfinex-derivatives","ETHF0:USTF0",1738075066062,0.62908,3179.7,3179.5,3.2125175]
["bitfinex-derivatives","ETHF0:USTF0",1738075066460,0.62909,3179.6,3179.5,3.2125175]
["bitfinex-derivatives","ETHF0:USTF0",1738075067167,3.83689,3179.6,3179.5,0.0047175]
["bitfinex-derivatives","ETHF0:USTF0",1738075067357,3.83689,3179.6,3179.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738075067553,12.20773213,3179.6,3179.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738075067864,3.99993213,3179.6,3179.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738075068560,3.2078,3179.8,3179.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738075068959,0.62909,3179.6,3179.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738075070560,0.62907,3179.8,3179.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738075070775,2.30531167,3180.6,3179.5,0.6291075]
["bitfinex-derivatives","ETHF0:USTF0",1738075070776,0.629,3180.1,3179.5,0.6291075]
["bitfinex-derivatives","ETHF0:USTF0",1738075070956,6.57864213,3180.5,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075071161,3.37084213,3180.5,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075071558,0.62895,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075071758,0.62895,3180.3,3179.7,3.83686]
["bitfinex-derivatives","ETHF0:USTF0",1738075071961,3.37084213,3180.5,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075072165,3.37555963,3181.0,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075072360,3.37555963,3181.0,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075072361,2.20093,3180.9,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075072556,3.37555963,3181.0,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075072757,3.2078,3180.8,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075072963,0.62897,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075073171,3.37084213,3180.5,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075073474,3.37084213,3180.5,3179.7,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738075073475,0.62896,3180.3,3179.7,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738075073660,0.62894,3180.4,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075073861,3.99976213,3180.5,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075074070,3.37084213,3180.5,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075074369,0.62895,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075074764,0.62902,3180.0,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075075061,3.37084213,3180.5,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075075562,0.62896,3180.3,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075075766,3.37084213,3180.5,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075076362,0.62898,3180.2,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075076565,0.629,3180.1,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075076969,0.62903,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075077963,0.629,3180.1,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075078268,3.37084213,3180.5,3179.8,3.83684]
["bitfinex-derivatives","ETHF0:USTF0",1738075078465,3.2078,3181.2,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075078676,0.6289,3180.6,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075078971,0.62891,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075079166,0.62898,3180.2,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075079360,0.62899,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075080662,3.37084213,3180.5,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075081060,0.62893,3180.4,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075081267,3.37084213,3180.5,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075081268,0.62885,3180.9,3180.4,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738075081458,3.37555963,3181.0,3180.4,3.83672]
["bitfinex-derivatives","ETHF0:USTF0",1738075081664,3.37555963,3181.0,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075081875,0.62891,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075082367,3.99975213,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075082774,3.99975213,3180.5,3179.8,4.15125556]
["bitfinex-derivatives","ETHF0:USTF0",1738075082775,0.62896,3180.3,3179.8,4.15125556]
["bitfinex-derivatives","ETHF0:USTF0",1738075082974,3.37555963,3181.0,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075083172,3.37555963,3181.0,3180.6,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738075083372,0.62884,3180.9,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075083574,0.0047175,3181.0,3180.7,3.20585498]
["bitfinex-derivatives","ETHF0:USTF0",1738075083772,0.62885,3180.8,3180.7,3.20585498]
["bitfinex-derivatives","ETHF0:USTF0",1738075083975,3.37555963,3181.0,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075084769,0.62889,3180.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075085072,1.57211,3180.9,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075085275,0.62896,3180.3,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075085571,3.37084213,3180.5,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075085572,0.62899,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075086167,0.62903,3179.9,3179.8,0.94345556]
["bitfinex-derivatives","ETHF0:USTF0",1738075087873,0.62903,3179.9,3179.8,0.53961472]
["bitfinex-derivatives","ETHF0:USTF0",1738075088383,3.2078,3180.2,3179.8,3.74741472]
["bitfinex-derivatives","ETHF0:USTF0",1738075088568,3.37084213,3180.5,3179.8,0.53961472]
["bitfinex-derivatives","ETHF0:USTF0",1738075088766,0.62902,3180.0,3179.8,3.74741472]
["bitfinex-derivatives","ETHF0:USTF0",1738075088972,3.37084213,3180.5,3179.8,3.74741472]
["bitfinex-derivatives","ETHF0:USTF0",1738075089367,0.6289,3180.6,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075089673,1.57213,3180.8,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075089869,0.62895,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075090077,3.37084213,3180.5,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075090575,0.62895,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075091581,3.37084213,3180.5,3179.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738075091772,0.62903,3179.9,3179.8,0.53961472]
["bitfinex-derivatives","ETHF0:USTF0",1738075092076,0.62903,3179.9,3179.8,1.48307028]
["bitfinex-derivatives","ETHF0:USTF0",1738075092281,6.14153,3179.9,3179.8,0.85300028]
["bitfinex-derivatives","ETHF0:USTF0",1738075092574,0.62909,3179.6,3179.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738075094171,5.62909,3179.6,3179.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738075094370,5.62909,3179.6,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075094371,0.62927,3178.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075094571,3.2078,3178.7,3178.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738075094979,3.2078,3178.7,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075095175,0.62929,3178.6,3178.1,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738075095370,3.37084213,3178.8,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075095571,0.0047175,3178.7,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075096076,0.0047175,3178.7,3178.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738075096378,0.0047175,3178.7,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075096568,0.0047175,3178.7,3178.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738075097082,0.0047175,3178.7,3178.6,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738075099183,3.37084213,3179.8,3178.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738075099372,0.62922,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075100486,0.6293,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075100781,0.62924,3178.9,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075101079,3.37555963,3179.3,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075101282,0.62923,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075101580,0.62923,3178.9,3178.4,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738075101581,3.37555963,3179.3,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075101775,0.62927,3178.7,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075101973,3.37555963,3179.3,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075102277,3.37555963,3179.3,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075102483,0.6338675,3179.3,3178.8,3.83703]
["bitfinex-derivatives","ETHF0:USTF0",1738075102687,0.6338675,3179.3,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075102980,0.6338675,3179.3,3178.9,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738075103176,0.0047175,3179.3,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075103380,0.0047175,3179.3,3179.2,3.83697]
["bitfinex-derivatives","ETHF0:USTF0",1738075103681,3.37084213,3180.3,3179.3,1.57286]
["bitfinex-derivatives","ETHF0:USTF0",1738075103882,0.5175,3180.7,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075104179,0.5175,3180.7,3180.0,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738075104374,0.5175,3180.7,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075104375,0.5175,3180.7,3179.9,3.83682]
["bitfinex-derivatives","ETHF0:USTF0",1738075104578,0.5175,3180.7,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075104771,3.37084213,3180.8,3180.4,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1738075104977,3.37084213,3180.8,3180.3,3.83674]
["bitfinex-derivatives","ETHF0:USTF0",1738075105177,3.37084213,3180.8,3180.5,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1738075105378,3.2078,3181.0,3180.5,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1738075105576,1.57165,3181.8,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075105577,6.57864213,3181.8,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075105782,6.57864213,3181.8,3181.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738075105979,0.62868,3181.7,3181.0,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738075106176,6.57864213,3181.8,3181.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738075107282,3.37084213,3182.2,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075107486,3.37084213,3182.2,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075107791,3.37084213,3182.7,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075107977,0.62845,3182.9,3182.2,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738075108181,0.62844,3182.9,3182.2,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738075108482,0.62843,3183.0,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075108681,0.62839,3183.2,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075108977,17.21103454,3183.3,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075109182,3.37084213,3183.2,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075109679,17.21103454,3183.3,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075109984,0.62842,3183.0,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075110179,0.6284,3183.1,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075110378,0.62846,3182.8,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075110582,3.37084213,3183.2,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075110583,0.62847,3182.7,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075110884,0.62851,3182.6,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075111081,3.37084213,3182.7,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075111288,6.57864213,3183.2,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075111479,0.6284,3183.1,3182.4,3.83633]
["bitfinex-derivatives","ETHF0:USTF0",1738075111678,7.20702213,3183.2,3182.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738075111984,0.62836,3183.3,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075112285,0.62835,3183.4,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075112487,0.62831,3183.6,3182.9,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738075113277,0.62835,3183.4,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075113481,3.37084213,3183.7,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075113778,4.77855,3183.6,3182.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738075113976,3.37084213,3183.3,3182.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738075114183,3.2078,3183.1,3182.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738075114483,3.2078,3183.1,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075114484,0.62857,3182.3,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075114790,0.62859,3182.1,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075115287,0.62855,3182.4,3181.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738075115489,3.37084213,3183.0,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075115791,0.62844,3182.9,3182.2,3.83636]
["bitfinex-derivatives","ETHF0:USTF0",1738075115975,0.62844,3182.9,3182.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738075116286,0.62838,3183.2,3182.5,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1738075116482,3.37084213,3183.4,3182.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738075116791,0.62847,3182.8,3182.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738075116980,3.37084213,3183.0,3182.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738075117180,0.62855,3182.3,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075117484,3.37084213,3182.6,3181.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738075117791,0.62867,3181.7,3181.6,0.0047175]
["bitfinex-derivatives","ETHF0:USTF0",1738075117985,6.57864213,3182.2,3181.6,0.0047175]
["bitfinex-derivatives","ETHF0:USTF0",1738075117986,0.62867,3181.8,3181.6,0.0047175]
["bitfinex-derivatives","ETHF0:USTF0",1738075118184,0.62859,3182.2,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075118492,3.2078,3182.4,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075118687,0.5082,3182.5,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075118888,3.2078,3182.2,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075119090,0.62865,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075119387,0.62867,3181.7,3181.6,0.0047175]
["bitfinex-derivatives","ETHF0:USTF0",1738075119783,0.62867,3181.7,3181.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738075120292,5.62867,3181.7,3181.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738075120689,6.4868966,3181.7,3181.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738075120893,1.4868966,3181.7,3181.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738075121392,6.4868966,3181.7,3181.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738075122188,6.4868966,3181.7,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075122189,5.8582266,3181.7,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075122387,3.37084213,3180.2,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075122594,0.62903,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075122887,6.57864213,3180.2,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075123079,0.62899,3180.1,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075123283,6.57864213,3180.2,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075123479,0.62903,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075123884,0.62899,3180.1,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075124085,6.57864213,3180.2,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075124589,6.57864213,3180.2,3179.8,4.15125556]
["bitfinex-derivatives","ETHF0:USTF0",1738075124590,0.62903,3179.9,3179.8,4.15125556]
["bitfinex-derivatives","ETHF0:USTF0",1738075125094,0.62901,3180.0,3179.8,4.15125556]
["bitfinex-derivatives","ETHF0:USTF0",1738075125487,0.62903,3179.9,3179.8,4.15125556]
["bitfinex-derivatives","ETHF0:USTF0",1738075125686,0.62901,3180.0,3179.8,4.15125556]
["bitfinex-derivatives","ETHF0:USTF0",1738075125884,0.62903,3179.9,3179.8,4.15125556]
["bitfinex-derivatives","ETHF0:USTF0",1738075126490,6.57864213,3180.2,3179.8,4.15125556]
["bitfinex-derivatives","ETHF0:USTF0",1738075126692,0.62902,3180.0,3179.8,4.15125556]
["bitfinex-derivatives","ETHF0:USTF0",1738075126894,0.62903,3179.9,3179.8,4.15125556]
["bitfinex-derivatives","ETHF0:USTF0",1738075127991,0.62902,3180.0,3179.8,4.15125556]
["bitfinex-derivatives","ETHF0:USTF0",1738075128287,0.62899,3180.1,3179.8,4.15125556]
["bitfinex-derivatives","ETHF0:USTF0",1738075128487,0.62902,3180.0,3179.8,4.15125556]
["bitfinex-derivatives","ETHF0:USTF0",1738075128683,6.57864213,3180.2,3179.8,4.15125556]
["bitfinex-derivatives","ETHF0:USTF0",1738075128892,0.0047175,3180.3,3179.8,4.78029556]
["bitfinex-derivatives","ETHF0:USTF0",1738075129190,0.0047175,3180.3,3179.9,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738075129388,0.62901,3180.1,3179.8,4.15125556]
["bitfinex-derivatives","ETHF0:USTF0",1738075129591,0.0047175,3180.3,3179.8,0.94345556]
["bitfinex-derivatives","ETHF0:USTF0",1738075129592,0.62903,3179.9,3179.8,0.94345556]
["bitfinex-derivatives","ETHF0:USTF0",1738075130193,0.62903,3179.9,3179.8,0.29927556]
["bitfinex-derivatives","ETHF0:USTF0",1738075130391,0.62905,3179.8,3179.7,0.0047175]
["bitfinex-derivatives","ETHF0:USTF0",1738075130592,3.83685,3179.8,3179.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738075131593,7.20769213,3179.8,3179.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738075132293,6.89328657,3179.8,3179.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738075132599,0.62929,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075132805,3.37084213,3178.8,3177.8,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1738075132991,3.37084213,3178.4,3177.8,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1738075133194,0.6294,3178.1,3177.8,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1738075133393,3.2078,3178.8,3177.8,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1738075133588,0.0047175,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075134200,0.0047175,3178.3,3177.8,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1738075134394,0.62938,3178.2,3177.8,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1738075134594,0.0047175,3178.3,3177.8,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1738075135501,0.6294,3178.1,3177.8,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1738075135699,0.0047175,3178.3,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075135894,0.62942,3177.9,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075136097,3.37084213,3178.2,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075136296,0.0047175,3178.3,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075136497,0.62937,3178.2,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075136706,0.6340675,3178.3,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075136901,0.0047175,3178.3,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075137092,0.6294,3178.1,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075137297,0.62942,3177.9,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075137599,0.0047175,3178.3,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075137799,0.62941,3178.0,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075138103,0.0047175,3178.3,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075138104,0.62942,3177.9,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075139797,3.37084213,3178.1,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075140002,0.6294,3178.0,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075140203,4.00024213,3178.1,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075140403,0.0047175,3178.3,3177.8,3.83723]
["bitfinex-derivatives","ETHF0:USTF0",1738075140604,0.6340775,3178.3,3177.8,3.83724]
["bitfinex-derivatives","ETHF0:USTF0",1738075140905,0.0047175,3178.3,3177.9,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738075141200,0.62942,3177.9,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075141406,0.0047175,3178.3,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075141407,0.62941,3178.0,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075141600,0.62942,3177.9,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075141807,0.62946,3177.7,3177.6,0.0047175]
["bitfinex-derivatives","ETHF0:USTF0",1738075142103,0.62946,3177.7,3176.3,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1738075142104,0.62972,3176.4,3176.3,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1738075142304,3.37084213,3176.7,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075142496,0.62982,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075142697,0.62981,3176.0,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075142896,3.37084213,3176.3,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075143105,2.0946,3177.1,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075143106,3.37084213,3176.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075143297,0.62976,3176.3,3175.8,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1738075143500,0.0047175,3176.4,3175.8,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1738075143907,6.57864213,3176.3,3175.8,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1738075144202,0.0047175,3176.4,3176.2,3.83755]
["bitfinex-derivatives","ETHF0:USTF0",1738075144406,0.0047175,3176.4,3176.3,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738075144701,6.57864213,3177.7,3176.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075144910,6.57864213,3177.7,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075145405,3.37084213,3177.7,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075145598,4.00031213,3177.7,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075145800,3.37084213,3177.7,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075146002,0.62952,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075146194,0.62952,3177.5,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075146506,3.37084213,3177.7,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075146799,0.0047175,3177.8,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075147004,0.0047175,3177.8,3177.7,3.83726]
["bitfinex-derivatives","ETHF0:USTF0",1738075147203,0.0047175,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075147811,0.6341575,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075148406,0.0047175,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075149305,0.6341575,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075149608,0.0047175,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075150298,0.6341575,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075150801,0.6295,3177.5,3177.4,0.0047175]
["bitfinex-derivatives","ETHF0:USTF0",1738075151004,4.00034213,3177.5,3177.4,0.0047175]
["bitfinex-derivatives","ETHF0:USTF0",1738075151304,4.00034213,3177.5,3176.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738075151305,0.62967,3176.7,3176.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738075151607,0.62966,3176.7,3176.2,1.14415]
["bitfinex-derivatives","ETHF0:USTF0",1738075151801,3.37084213,3177.3,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075152204,6.57864213,3176.8,3176.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738075152508,6.57864213,3176.8,3175.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738075152509,6.57864213,3176.4,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075152705,3.37084213,3175.9,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075152904,3.37084213,3175.9,3175.7,3.2125175]
["bitfinex-derivatives","ETHF0:USTF0",1738075153805,4.00066213,3175.9,3175.7,3.2125175]
["bitfinex-derivatives","ETHF0:USTF0",1738075154008,3.37084213,3175.9,3175.7,3.2125175]
["bitfinex-derivatives","ETHF0:USTF0",1738075154202,0.62984,3175.8,3175.7,3.2125175]
["bitfinex-derivatives","ETHF0:USTF0",1738075154408,0.62984,3175.8,3175.7,0.0047175]
["bitfinex-derivatives","ETHF0:USTF0",1738075156802,8.83764,3175.8,3175.7,0.0047175]
["bitfinex-derivatives","ETHF0:USTF0",1738075157112,4.36984,3175.8,3175.7,0.0047175]
["bitfinex-derivatives","ETHF0:USTF0",1738075158209,3.37084213,3175.9,3175.7,0.0047175]
["bitfinex-derivatives","ETHF0:USTF0",1738075158511,0.0047175,3176.1,3175.7,0.94939111]
["bitfinex-derivatives","ETHF0:USTF0",1738075158899,0.0047175,3176.1,3175.7,1.44079111]
["bitfinex-derivatives","ETHF0:USTF0",1738075159508,0.0047175,3176.1,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075159712,0.0047175,3176.1,3176.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1738075159909,3.37084213,3176.9,3176.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075160104,3.37084213,3176.9,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075160309,3.37084213,3176.5,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075161419,0.62978,3176.1,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075161707,3.37084213,3176.5,3175.7,1.44079111]
["bitfinex-derivatives","ETHF0:USTF0",1738075162013,0.62984,3175.8,3175.7,0.94939111]
["bitfinex-derivatives","ETHF0:USTF0",1738075164907,3.83764,3175.8,3175.7,0.94939111]
["bitfinex-derivatives","ETHF0:USTF0",1738075165310,8.2078,3175.8,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075165612,0.63006,3174.7,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075165813,0.62774807,3174.4,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075166010,6.57864213,3174.8,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075166209,0.63016,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075166613,0.63016,3174.2,3174.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075167012,5.63016,3174.2,3174.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075167514,6.14576,3174.2,3174.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075168118,1.14576,3174.2,3174.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075168814,6.14576,3174.2,3174.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075169008,1.14576,3174.2,3174.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075169610,1.14576,3174.2,3174.1,0.94987503]
["bitfinex-derivatives","ETHF0:USTF0",1738075170413,0.63016,3174.2,3174.1,0.94987503]
["bitfinex-derivatives","ETHF0:USTF0",1738075170612,3.37084213,3174.3,3174.1,0.94987503]
["bitfinex-derivatives","ETHF0:USTF0",1738075171109,3.37084213,3174.7,3174.1,1.58004503]
["bitfinex-derivatives","ETHF0:USTF0",1738075171310,0.6301,3174.5,3174.1,0.94987503]
["bitfinex-derivatives","ETHF0:USTF0",1738075171513,3.37084213,3174.7,3174.1,0.94987503]
["bitfinex-derivatives","ETHF0:USTF0",1738075171714,3.37084213,3174.7,3174.3,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738075172014,0.00472523,3174.8,3174.7,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1738075172413,0.00472523,3174.8,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075172414,0.00472523,3174.8,3174.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738075172922,0.00472523,3174.8,3174.6,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738075173216,0.00472523,3174.8,3174.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738075173615,0.63007,3174.7,3174.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738075173810,3.37084213,3174.7,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075174012,3.37084213,3174.7,3174.1,0.94987503]
["bitfinex-derivatives","ETHF0:USTF0",1738075174207,4.00100213,3174.2,3174.1,0.94987503]
["bitfinex-derivatives","ETHF0:USTF0",1738075174922,3.37084213,3174.2,3174.1,0.94987503]
["bitfinex-derivatives","ETHF0:USTF0",1738075175113,4.00100213,3174.2,3174.1,0.94987503]
["bitfinex-derivatives","ETHF0:USTF0",1738075175822,3.37084213,3174.2,3174.1,0.94987503]
["bitfinex-derivatives","ETHF0:USTF0",1738075176115,4.00100213,3174.2,3174.1,0.94987503]
["bitfinex-derivatives","ETHF0:USTF0",1738075177217,3.37084213,3174.2,3174.1,0.94987503]
["bitfinex-derivatives","ETHF0:USTF0",1738075177418,3.37084213,3174.7,3174.1,4.15767503]
["bitfinex-derivatives","ETHF0:USTF0",1738075177620,0.63012,3174.5,3174.1,4.15767503]
["bitfinex-derivatives","ETHF0:USTF0",1738075177822,3.37084213,3174.7,3174.1,0.94987503]
["bitfinex-derivatives","ETHF0:USTF0",1738075178123,4.00100213,3174.2,3174.1,0.94987503]
["bitfinex-derivatives","ETHF0:USTF0",1738075178418,3.37084213,3174.2,3174.1,0.94987503]
["bitfinex-derivatives","ETHF0:USTF0",1738075178621,4.00100213,3174.2,3174.1,0.94987503]
["bitfinex-derivatives","ETHF0:USTF0",1738075179214,3.37084213,3174.7,3174.1,0.94987503]
["bitfinex-derivatives","ETHF0:USTF0",1738075179618,3.37084213,3174.7,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075179823,0.63015,3174.3,3174.1,0.94987503]
["bitfinex-derivatives","ETHF0:USTF0",1738075180024,3.37084213,3174.7,3174.1,0.94987503]
["bitfinex-derivatives","ETHF0:USTF0",1738075180225,3.37084213,3174.2,3174.1,0.94987503]
["bitfinex-derivatives","ETHF0:USTF0",1738075180921,0.6301,3174.5,3174.1,0.94987503]
["bitfinex-derivatives","ETHF0:USTF0",1738075181123,0.63008,3174.6,3174.1,0.94987503]
["bitfinex-derivatives","ETHF0:USTF0",1738075181327,3.37084213,3174.7,3174.1,0.94987503]
["bitfinex-derivatives","ETHF0:USTF0",1738075181526,3.37084213,3174.7,3174.2,3.83794]
["bitfinex-derivatives","ETHF0:USTF0",1738075181726,3.37084213,3174.7,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075181931,0.00472523,3174.8,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075182224,3.37084213,3175.6,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075182422,3.37084213,3175.6,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075182624,4.00073213,3175.6,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075182819,3.37084213,3175.6,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075183015,4.00073213,3175.6,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075183216,0.6299,3175.5,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075183435,3.37084213,3175.6,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075183628,0.62992,3175.5,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075183824,0.62994,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075184023,1.57475,3175.5,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075184217,3.37084213,3175.1,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075184432,0.63002,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075184625,3.37084213,3175.1,3174.8,3.83783]
["bitfinex-derivatives","ETHF0:USTF0",1738075184827,3.37084213,3175.1,3174.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738075185037,3.37084213,3175.1,3174.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738075185038,0.63014,3174.3,3174.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738075185323,0.63012,3174.5,3174.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738075185528,6.57864213,3174.7,3174.1,0.94987503]
["bitfinex-derivatives","ETHF0:USTF0",1738075185724,0.63016,3174.2,3174.1,0.94987503]
["bitfinex-derivatives","ETHF0:USTF0",1738075185928,4.00100213,3174.2,3174.1,0.94987503]
["bitfinex-derivatives","ETHF0:USTF0",1738075187435,3.07234182,3174.2,3174.1,0.94987503]
["bitfinex-derivatives","ETHF0:USTF0",1738075187632,3.70250182,3174.2,3174.1,0.94987503]
["bitfinex-derivatives","ETHF0:USTF0",1738075188243,3.70250182,3174.2,3174.1,0.56129507]
["bitfinex-derivatives","ETHF0:USTF0",1738075188535,3.08850388,3174.2,3173.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738075188843,3.37084213,3173.6,3173.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738075189040,3.37084213,3173.1,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075189235,4.00123213,3173.1,3172.5,4.32769]
["bitfinex-derivatives","ETHF0:USTF0",1738075189537,0.04848618,3172.8,3172.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075190035,0.04848618,3172.8,3172.7,0.63517523]
["bitfinex-derivatives","ETHF0:USTF0",1738075190845,0.06364752,3172.8,3172.7,0.63517523]
["bitfinex-derivatives","ETHF0:USTF0",1738075192141,0.00472523,3173.3,3172.7,5.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075192343,0.00472523,3173.3,3173.1,3.83816]
["bitfinex-derivatives","ETHF0:USTF0",1738075192544,0.63506523,3173.3,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075192743,0.00472523,3173.3,3173.1,3.83817]
["bitfinex-derivatives","ETHF0:USTF0",1738075193052,0.00472523,3173.3,3172.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075193239,0.63037,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075193439,3.21252523,3173.3,3172.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075193942,0.63038,3173.1,3172.7,0.63516523]
["bitfinex-derivatives","ETHF0:USTF0",1738075194143,0.63037,3173.2,3172.8,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738075194336,0.00472523,3173.3,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075194541,0.00472523,3173.3,3173.2,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738075195541,0.00472523,3173.3,3173.1,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1738075195741,0.63035,3173.2,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075195944,0.00472523,3173.3,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075196440,0.00472523,3173.3,3173.1,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738075196645,0.00472523,3173.3,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075196845,0.00472523,3173.3,3173.2,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738075197041,0.00472523,3173.3,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075197244,0.63039,3173.1,3172.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075197546,0.63042,3172.9,3172.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075197747,3.37084213,3173.2,3172.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075197959,3.2078,3173.1,3172.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075198143,3.2078,3173.1,3172.8,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1738075198343,3.37084213,3173.2,3172.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075198548,3.37084213,3173.2,3173.0,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738075198845,0.00472523,3173.3,3173.1,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738075199037,0.00472523,3173.3,3173.1,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1738075199238,0.00472523,3173.3,3173.2,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738075200141,0.00472523,3173.3,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075200341,0.00472523,3173.3,3173.2,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738075200537,3.2078,3174.6,3174.2,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738075200746,3.2078,3174.6,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075200939,0.63026,3173.7,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075201244,0.63031,3173.5,3173.1,3.83817]
["bitfinex-derivatives","ETHF0:USTF0",1738075201548,0.63034,3173.3,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075201743,0.00472523,3173.6,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075201945,0.63035,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075202440,0.63035,3173.2,3172.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075202441,0.63043,3172.8,3172.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075202646,4.00127213,3172.8,3172.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075203246,3.37084213,3172.8,3172.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075203645,5.28659,3173.5,3172.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075203646,3.37084213,3173.3,3172.7,3.21252523]
["bitfinex-derivatives","ETHF0:USTF0",1738075203845,0.00472523,3173.6,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075204046,0.63031,3173.5,3172.8,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738075204242,0.00472523,3173.6,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075204443,0.00472523,3173.6,3173.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738075204950,0.00472523,3173.6,3173.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738075205146,0.00472523,3173.6,3173.3,1.15202]
["bitfinex-derivatives","ETHF0:USTF0",1738075205443,0.00472523,3173.6,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075205649,3.37084213,3173.3,3172.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075205853,0.63036,3173.2,3172.8,3.83822]
["bitfinex-derivatives","ETHF0:USTF0",1738075206152,3.37084213,3173.3,3173.0,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738075206451,3.37084213,3173.3,3172.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075206650,3.2078,3173.5,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075206850,3.2078,3173.5,3172.7,1.58086523]
["bitfinex-derivatives","ETHF0:USTF0",1738075206851,3.2078,3173.5,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075207041,3.2078,3173.5,3173.1,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738075207241,0.6304,3173.0,3172.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075207548,0.63038,3173.1,3172.7,0.63516523]
["bitfinex-derivatives","ETHF0:USTF0",1738075207753,3.37084213,3173.3,3172.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075208051,3.37084213,3173.3,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075208357,0.00472523,3173.6,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075208648,0.00472523,3173.6,3173.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738075209240,0.00472523,3173.6,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075209549,0.00472523,3173.6,3172.7,3.21252523]
["bitfinex-derivatives","ETHF0:USTF0",1738075209851,0.00472523,3173.6,3173.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738075210752,0.00472523,3173.6,3173.5,5.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738075211650,5.23e-06,3173.6,3173.5,5.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738075211853,3.37084213,3174.8,3173.9,1.57555]
["bitfinex-derivatives","ETHF0:USTF0",1738075212158,0.5053,3175.2,3174.5,1.57523]
["bitfinex-derivatives","ETHF0:USTF0",1738075212453,3.2078,3175.2,3174.1,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1738075212748,3.2078,3175.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075212749,3.37084213,3174.9,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075212953,0.63004,3174.8,3174.3,0.63485523]
["bitfinex-derivatives","ETHF0:USTF0",1738075213153,3.37084213,3174.9,3174.3,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075213346,0.00472523,3175.0,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075213659,0.00472523,3175.0,3174.9,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1738075214148,0.00472523,3175.0,3174.9,3.83782]
["bitfinex-derivatives","ETHF0:USTF0",1738075214351,5.23e-06,3175.0,3174.9,8.83782]
["bitfinex-derivatives","ETHF0:USTF0",1738075214749,5.23e-06,3175.0,3174.9,3.83782]
["bitfinex-derivatives","ETHF0:USTF0",1738075214947,5.23e-06,3175.0,3174.4,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1738075215148,5.23e-06,3175.0,3174.4,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1738075215352,3.37084736,3175.0,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075215557,3.37084736,3175.0,3174.3,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075215756,3.37084736,3175.0,3174.7,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738075215953,5.23e-06,3175.0,3174.9,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1738075216449,5.23e-06,3175.0,3174.9,5.63002]
["bitfinex-derivatives","ETHF0:USTF0",1738075216654,6.57864213,3176.6,3174.9,6.0203]
["bitfinex-derivatives","ETHF0:USTF0",1738075216854,6.57864213,3177.0,3175.9,4.78232]
["bitfinex-derivatives","ETHF0:USTF0",1738075217049,3.2078,3176.7,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075217254,3.37084213,3176.6,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075217457,4.00053213,3176.6,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075217655,3.37084213,3177.0,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075217855,3.37084213,3177.4,3176.9,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738075218059,0.62955,3177.3,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075218263,0.62955,3177.3,3176.7,3.83746]
["bitfinex-derivatives","ETHF0:USTF0",1738075218453,0.62957,3177.2,3176.5,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738075218652,3.37084213,3177.0,3176.2,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1738075218859,4.00045213,3177.0,3176.3,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738075219162,3.37084213,3177.0,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075219355,6.57864213,3177.4,3176.8,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738075219555,7.20817213,3177.4,3176.8,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738075219750,7.20817213,3177.4,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075219751,0.62958,3177.2,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075219958,4.00045213,3177.0,3176.4,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738075220158,0.62973,3176.4,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075220359,3.37084213,3176.6,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075220859,3.37084213,3177.0,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075221161,0.6297,3176.5,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075221358,3.37084213,3176.6,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075221559,0.5009,3176.4,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075221759,3.2078,3176.7,3176.3,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738075221958,3.37084213,3177.0,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075222154,3.87174213,3177.4,3177.1,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738075222362,0.5009,3177.4,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075222758,3.2078,3177.6,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075222958,3.37084213,3177.8,3177.3,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738075223171,3.37084213,3177.8,3177.3,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738075223458,3.37084213,3177.8,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075223459,0.62945,3177.8,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075223659,3.37084213,3177.8,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075223865,3.37084213,3177.4,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075224067,0.62954,3177.3,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075224254,3.88074213,3177.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075224453,0.62962,3177.0,3176.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738075224652,3.88074213,3177.4,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075224859,3.88074213,3177.4,3177.1,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738075225063,3.88074213,3177.4,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075225261,3.88074213,3177.4,3176.9,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738075225459,4.00037213,3177.4,3176.9,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738075225657,3.37084213,3177.4,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075225962,0.62958,3177.2,3176.7,3.83745]
["bitfinex-derivatives","ETHF0:USTF0",1738075226157,3.2078,3177.2,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075226358,3.2078,3177.2,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075226359,3.37084213,3176.9,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075226564,3.37084213,3176.9,3176.2,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738075226758,0.5047,3177.1,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075226957,3.2078,3177.2,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075227165,3.2078,3177.6,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075227366,0.62957,3177.2,3176.8,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738075227667,0.62955,3177.3,3176.9,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738075227868,0.62957,3177.2,3176.8,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738075228069,0.62957,3177.2,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075228070,3.37084213,3177.7,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075228265,6.57864213,3177.7,3176.8,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738075228468,6.57864213,3177.7,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075228666,0.62957,3177.2,3176.8,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738075228867,3.37084213,3177.3,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075229468,4.00039213,3177.3,3176.9,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738075229672,3.37084213,3177.3,3176.7,3.83745]
["bitfinex-derivatives","ETHF0:USTF0",1738075229868,3.37084213,3177.3,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075230674,3.37084213,3177.3,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075230675,6.57864213,3176.9,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075230871,0.5225,3176.8,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075231172,3.37084213,3176.5,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075231563,0.62973,3176.4,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075231762,0.5225,3176.8,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075231962,6.57864213,3176.9,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075232177,3.37084213,3177.3,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075232471,3.37084213,3177.3,3176.7,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738075232666,3.37084213,3177.3,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075232866,3.2078,3177.0,3176.2,4.7741]
["bitfinex-derivatives","ETHF0:USTF0",1738075233064,3.2078,3176.6,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075233271,0.62976,3176.2,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075234469,3.83756,3176.2,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075234674,0.62976,3176.2,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075235063,0.62973,3176.4,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075235267,0.62976,3176.2,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075235765,3.83754,3176.3,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075236174,1.57405,3177.0,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075236175,6.57864213,3176.9,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075236375,3.37084213,3176.9,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075236567,0.62975,3176.3,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075236768,0.62976,3176.2,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075236967,3.37084213,3176.5,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075237565,0.62972,3176.4,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075237771,0.62971,3176.5,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075237968,0.62972,3176.5,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075238169,3.37084213,3176.9,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075238965,6.57864213,3176.9,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075239379,0.62967,3176.7,3176.2,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738075239573,0.62965,3176.8,3176.3,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738075239777,0.62969,3176.6,3176.1,0.63449523]
["bitfinex-derivatives","ETHF0:USTF0",1738075239971,3.37084213,3176.9,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075240166,4.94490213,3176.9,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075240374,0.6297,3176.5,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075240570,0.62973,3176.4,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075240875,0.62972,3176.4,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075241063,0.62971,3176.5,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075241268,6.57864213,3176.9,3176.1,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075241575,0.4897,3177.1,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075241771,3.2078,3177.3,3176.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738075241979,3.2078,3177.3,3176.9,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738075242285,3.37084213,3177.8,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075242480,0.62947,3177.7,3177.3,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738075242780,0.5243,3177.9,3177.6,3.83727]
["bitfinex-derivatives","ETHF0:USTF0",1738075242980,1.15373,3177.9,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075243277,3.37084213,3177.8,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075243473,3.2078,3177.2,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075243781,0.62954,3177.3,3176.7,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738075243970,3.37084213,3177.4,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075244174,4.00038213,3177.4,3177.0,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738075244380,0.62959,3177.1,3176.7,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1738075244576,3.37084213,3177.4,3176.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738075244779,0.62969,3176.6,3176.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738075245078,0.62967,3176.7,3176.3,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1738075245376,8.15289213,3176.6,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075245675,0.62981,3176.0,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075245882,0.62981,3176.0,3175.5,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738075246176,3.2078,3175.7,3175.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738075246387,3.2078,3175.7,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075246388,0.63008,3174.6,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075246773,3.37084213,3174.8,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075247078,0.00472523,3174.9,3174.7,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738075247276,0.00472523,3174.9,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075247470,0.00472523,3174.9,3174.2,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075247668,0.00472523,3174.9,3174.6,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738075247969,0.00472523,3174.9,3174.8,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1738075248581,3.83765,3175.8,3175.3,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738075248883,3.2078,3175.8,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075249081,4.00065213,3176.0,3175.6,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738075249274,0.62985,3175.8,3175.3,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738075249477,3.37084213,3176.0,3175.6,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738075249784,3.2078,3176.3,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075249986,3.83754,3176.3,3175.6,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738075250173,3.37084213,3176.4,3175.6,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738075250174,3.37084213,3176.4,3176.1,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738075250375,0.62972,3176.4,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075250681,0.62978,3176.2,3175.9,3.21252523]
["bitfinex-derivatives","ETHF0:USTF0",1738075250882,0.62975,3176.3,3175.9,3.21252523]
["bitfinex-derivatives","ETHF0:USTF0",1738075251078,3.37084213,3176.4,3175.9,3.21252523]
["bitfinex-derivatives","ETHF0:USTF0",1738075251283,4.00056213,3176.4,3176.0,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738075251481,3.37084213,3176.4,3175.9,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075251983,0.6298,3176.0,3175.9,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075252184,3.37084213,3176.4,3175.9,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075252482,0.62979,3176.1,3175.9,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075252686,0.62977,3176.2,3175.9,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075252985,0.62974,3176.3,3175.9,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075253280,3.37084213,3176.4,3175.9,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075253587,3.37084213,3176.4,3175.9,3.21252523]
["bitfinex-derivatives","ETHF0:USTF0",1738075253779,6.57864213,3176.9,3175.9,3.21252523]
["bitfinex-derivatives","ETHF0:USTF0",1738075253979,6.57864213,3177.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075254287,0.62957,3177.2,3176.6,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738075254481,3.37084213,3177.3,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075254784,3.37084213,3177.8,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075254990,3.37084213,3177.8,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075255189,3.37084213,3177.8,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075255485,3.2078,3178.1,3177.9,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738075255788,3.37084213,3178.8,3178.3,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738075255983,0.62929,3178.6,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075256494,3.37084213,3178.8,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075256679,4.00009213,3178.8,3178.2,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738075257186,3.37084213,3178.8,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075257385,3.37084213,3178.8,3178.1,3.83718]
["bitfinex-derivatives","ETHF0:USTF0",1738075257589,0.62927,3178.7,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075257886,3.37084213,3178.8,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075258100,3.37084213,3179.3,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075258384,3.37084213,3179.3,3178.5,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1738075258385,0.6292,3179.1,3178.5,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1738075258596,4.00000213,3179.3,3178.7,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738075258888,0.62925,3178.8,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075259189,3.2078,3179.0,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075259388,0.62928,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075259682,3.37084213,3178.8,3178.5,3.83708]
["bitfinex-derivatives","ETHF0:USTF0",1738075259887,3.37084213,3178.8,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075260488,3.7197,3179.4,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075260489,0.62919,3179.2,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075260691,0.62923,3178.9,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075260885,3.37084213,3178.8,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075261085,3.2078,3178.6,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075261391,0.5119,3179.4,3177.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075261392,0.62944,3177.8,3177.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075261985,3.37084213,3177.9,3177.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075262194,2.936,3178.0,3177.7,0.63418523]
["bitfinex-derivatives","ETHF0:USTF0",1738075262491,3.56541,3178.0,3177.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075262690,2.936,3178.0,3177.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075263086,3.37084213,3177.8,3177.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075263491,3.2078,3177.9,3177.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075263492,0.62943,3177.9,3177.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075263791,0.62944,3177.8,3177.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075264193,4.00028213,3177.8,3177.7,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075264392,0.62956,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075264584,3.37084213,3177.2,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075265091,0.62971,3176.5,3175.9,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738075265288,3.37084213,3176.8,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075265492,4.00042213,3177.2,3176.6,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738075265691,0.62963,3176.9,3176.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738075265888,3.37084213,3177.2,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075266089,3.37084213,3176.8,3176.0,3.21252523]
["bitfinex-derivatives","ETHF0:USTF0",1738075266391,0.62978,3176.1,3176.0,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075266595,3.83758,3176.1,3176.0,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075266793,3.2078,3176.1,3176.0,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075267093,3.83758,3176.1,3176.0,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075267393,0.63011,3174.5,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075267593,1.57458,3175.9,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075267594,4.00103213,3174.1,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075267793,3.2078,3173.9,3173.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738075267994,3.37084213,3174.1,3173.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738075268198,3.37084213,3173.6,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075268395,0.6306,3172.0,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075268697,0.6306,3172.0,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075268886,3.37084213,3172.1,3171.5,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075269694,6.57864213,3172.6,3171.5,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075270100,3.2078,3172.0,3171.5,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075270401,3.37084213,3172.1,3171.5,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075270803,3.2078,3172.4,3171.5,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075271002,3.2078,3172.4,3171.6,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738075271302,3.2078,3172.4,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075271802,0.63052,3172.4,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075271992,3.37084213,3172.6,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075272302,0.63067,3171.6,3171.5,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075272505,4.00151213,3171.6,3171.5,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075272806,3.37084213,3171.6,3171.5,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075273203,3.37084213,3171.6,3171.5,40.80472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075273498,3.83838,3172.1,3171.5,40.80472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075273499,0.63062,3171.9,3171.5,40.80472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075273809,4.00151213,3171.6,3171.5,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075274107,3.37084213,3171.6,3171.5,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075274809,4.00151213,3171.6,3171.5,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075275011,3.37084213,3171.6,3171.5,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075276501,3.37084213,3171.6,3171.5,0.63541523]
["bitfinex-derivatives","ETHF0:USTF0",1738075276804,3.37084213,3172.1,3171.5,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075277000,3.37084213,3171.6,3171.5,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075277803,7.20931213,3171.6,3171.5,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075278002,7.20931213,3171.6,3170.7,0.9461633]
["bitfinex-derivatives","ETHF0:USTF0",1738075278003,0.63083,3170.8,3170.7,0.9461633]
["bitfinex-derivatives","ETHF0:USTF0",1738075278197,3.83863,3170.8,3170.7,0.9461633]
["bitfinex-derivatives","ETHF0:USTF0",1738075278410,3.2078,3170.8,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075278613,3.37084213,3170.0,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075278815,3.37084213,3170.0,3169.3,3.83892]
["bitfinex-derivatives","ETHF0:USTF0",1738075279016,3.37084213,3170.0,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075279314,3.37084213,3169.6,3169.3,3.21252523]
["bitfinex-derivatives","ETHF0:USTF0",1738075279812,3.37084213,3169.6,3169.3,3.84363523]
["bitfinex-derivatives","ETHF0:USTF0",1738075280312,3.37084213,3169.6,3169.3,3.84364523]
["bitfinex-derivatives","ETHF0:USTF0",1738075280516,3.37084213,3169.6,3169.4,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738075280718,3.37084213,3169.6,3169.3,3.21252523]
["bitfinex-derivatives","ETHF0:USTF0",1738075281208,6.57864213,3169.6,3169.3,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075281401,0.63111,3169.4,3169.3,0.00472523]
["bitfinex-derivatives","ETHF0:USTF0",1738075281709,0.63116,3169.2,3168.4,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738075281913,3.37084213,3168.8,3168.7,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738075282211,3.37084213,3169.2,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075282512,0.50862523,3170.0,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075282513,3.37084213,3168.8,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075282710,3.37084213,3168.8,3168.6,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075283211,0.63125,3168.7,3168.6,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075283911,0.63142,3167.9,3167.2,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738075284111,3.37084213,3167.5,3167.0,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738075284315,3.37084213,3167.5,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075284612,3.37084213,3167.5,3167.4,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738075284820,3.83916,3168.2,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075284821,3.37084213,3167.9,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075285112,1.57802,3169.0,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075285113,0.00473283,3167.8,3167.7,3.83925]
["bitfinex-derivatives","ETHF0:USTF0",1738075285310,3.37084213,3168.7,3168.4,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738075285503,3.37084213,3168.7,3168.6,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738075285708,3.37084213,3168.7,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075285908,3.37084213,3168.7,3168.6,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738075286310,3.37084213,3168.7,3168.6,3.83907]
["bitfinex-derivatives","ETHF0:USTF0",1738075286706,0.00473283,3169.0,3168.9,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738075287917,3.37084213,3169.9,3169.6,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738075288115,3.2078,3170.8,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075288315,3.37084213,3170.7,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075288613,3.37084213,3169.9,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075289217,0.63105,3169.7,3169.5,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075289421,0.63107,3169.6,3169.5,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075289807,3.37084213,3169.9,3169.5,3.84360283]
["bitfinex-derivatives","ETHF0:USTF0",1738075290008,3.37084213,3169.9,3169.5,3.21253283]
["bitfinex-derivatives","ETHF0:USTF0",1738075290215,0.63104,3169.8,3169.5,3.21253283]
["bitfinex-derivatives","ETHF0:USTF0",1738075290414,3.37084213,3169.9,3169.5,3.21253283]
["bitfinex-derivatives","ETHF0:USTF0",1738075290718,3.37084213,3169.9,3169.8,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738075291815,0.00473283,3170.2,3170.1,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738075292115,0.00473283,3170.2,3170.1,3.83877]
["bitfinex-derivatives","ETHF0:USTF0",1738075292924,0.00473283,3170.2,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075293111,3.37084213,3169.8,3169.7,3.83885]
["bitfinex-derivatives","ETHF0:USTF0",1738075293309,3.37084213,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075294014,3.37084213,3169.8,3169.7,3.83885]
["bitfinex-derivatives","ETHF0:USTF0",1738075294214,3.37084213,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075295320,3.37084213,3169.8,3169.7,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738075295521,3.37084213,3169.8,3169.7,3.83885]
["bitfinex-derivatives","ETHF0:USTF0",1738075295719,3.37084213,3169.8,3169.5,0.63580283]
["bitfinex-derivatives","ETHF0:USTF0",1738075295921,4.00189213,3169.8,3169.5,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075296116,3.37084213,3169.8,3169.6,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738075296324,3.37084213,3169.8,3169.5,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075296512,3.37084213,3169.8,3169.6,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738075296715,3.37084213,3169.8,3169.5,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075297024,6.57864213,3169.8,3169.5,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075297218,3.37084213,3169.8,3169.5,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075297516,3.37084213,3169.8,3169.7,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738075297715,3.37084213,3169.8,3169.5,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075297911,6.57864213,3169.8,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075298117,3.37084213,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075298317,6.57864213,3169.3,3168.1,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1738075298517,3.37084213,3168.8,3168.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738075298719,3.37084213,3168.8,3168.1,0.05791324]
["bitfinex-derivatives","ETHF0:USTF0",1738075298923,3.37084213,3168.8,3168.7,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738075299120,3.37084213,3168.8,3168.6,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738075299428,3.37084213,3168.8,3168.1,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075299629,3.37084213,3168.2,3168.1,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075299814,3.37084213,3168.2,3168.1,0.63610283]
["bitfinex-derivatives","ETHF0:USTF0",1738075300019,3.37084213,3168.2,3168.1,0.69401815]
["bitfinex-derivatives","ETHF0:USTF0",1738075300220,3.37084213,3168.2,3168.1,0.69401814]
["bitfinex-derivatives","ETHF0:USTF0",1738075300417,0.00473283,3168.5,3168.1,0.06264814]
["bitfinex-derivatives","ETHF0:USTF0",1738075300623,3.84383283,3168.5,3168.1,0.63609283]
["bitfinex-derivatives","ETHF0:USTF0",1738075300825,0.00473283,3168.5,3168.4,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738075301330,0.00473283,3168.5,3167.7,1.57863]
["bitfinex-derivatives","ETHF0:USTF0",1738075301522,0.00473283,3168.5,3167.8,0.0579151]
["bitfinex-derivatives","ETHF0:USTF0",1738075301718,0.63138,3168.1,3167.9,0.0579151]
["bitfinex-derivatives","ETHF0:USTF0",1738075302026,0.00473283,3168.5,3167.1,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1738075302027,6.57864213,3168.0,3167.1,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1738075302227,3.37084213,3167.5,3167.2,0.05791675]
["bitfinex-derivatives","ETHF0:USTF0",1738075302617,3.37084213,3167.5,3167.2,0.06264958]
["bitfinex-derivatives","ETHF0:USTF0",1738075302819,3.37084213,3167.5,3167.3,0.05791826]
["bitfinex-derivatives","ETHF0:USTF0",1738075303023,0.63151,3167.4,3167.3,0.01375191]
["bitfinex-derivatives","ETHF0:USTF0",1738075303226,3.37084213,3167.5,3167.2,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075303529,0.63161,3166.9,3166.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738075303733,6.57864213,3166.5,3166.3,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738075303916,6.57864213,3166.5,3166.4,0.68963302]
["bitfinex-derivatives","ETHF0:USTF0",1738075304231,3.37084213,3166.9,3165.9,2.10979]
["bitfinex-derivatives","ETHF0:USTF0",1738075304530,3.37084213,3166.9,3166.8,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738075304721,4.00245213,3166.9,3166.5,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738075305030,3.2078,3166.6,3166.4,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738075305226,3.37084213,3166.5,3165.9,0.23352881]
["bitfinex-derivatives","ETHF0:USTF0",1738075305431,3.37084213,3166.5,3166.0,0.05792256]
["bitfinex-derivatives","ETHF0:USTF0",1738075305726,3.37084213,3166.1,3166.0,0.05792256]
["bitfinex-derivatives","ETHF0:USTF0",1738075306024,0.63179,3166.0,3165.9,0.00313645]
["bitfinex-derivatives","ETHF0:USTF0",1738075306326,4.00270213,3165.7,3165.3,0.6898451]
["bitfinex-derivatives","ETHF0:USTF0",1738075306527,3.2078,3165.7,3165.4,0.0579251]
["bitfinex-derivatives","ETHF0:USTF0",1738075306825,3.37084213,3166.1,3166.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738075307021,3.37084213,3166.1,3166.0,0.6897151]
["bitfinex-derivatives","ETHF0:USTF0",1738075307218,3.37084213,3166.5,3166.4,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738075307522,0.00473283,3166.7,3166.6,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738075307926,2.42842588,3166.9,3166.8,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738075308131,3.2078,3167.1,3167.0,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738075308322,3.37084213,3167.3,3166.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075308522,3.37084213,3167.3,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075309129,0.00473283,3167.3,3167.2,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738075309726,0.00473283,3167.3,3167.2,5.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738075309926,3.2078,3168.0,3167.8,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738075310229,3.2078,3168.0,3167.9,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738075310534,3.2078,3168.0,3167.3,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738075310731,3.37084213,3167.5,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075311227,3.37084213,3167.1,3166.9,3.83939]
["bitfinex-derivatives","ETHF0:USTF0",1738075311431,3.37084213,3167.1,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075311728,3.37084213,3167.1,3167.0,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738075312631,3.37084213,3167.1,3166.7,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075312832,3.83943,3166.8,3166.7,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075313133,3.2078,3166.8,3166.7,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075313333,3.2078,3166.8,3165.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738075313638,3.37084213,3165.8,3165.7,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738075313826,3.37084213,3165.8,3165.7,0.05792478]
["bitfinex-derivatives","ETHF0:USTF0",1738075314027,3.37084213,3165.8,3165.7,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738075314326,3.37084213,3165.8,3165.7,0.05792478]
["bitfinex-derivatives","ETHF0:USTF0",1738075314529,4.00268213,3165.8,3165.7,0.05792478]
["bitfinex-derivatives","ETHF0:USTF0",1738075314733,3.37084213,3165.8,3165.7,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738075314936,3.37084213,3165.8,3165.7,0.05792478]
["bitfinex-derivatives","ETHF0:USTF0",1738075315134,4.00267213,3165.8,3165.7,0.05792478]
["bitfinex-derivatives","ETHF0:USTF0",1738075315435,3.37084213,3165.8,3165.4,0.63663283]
["bitfinex-derivatives","ETHF0:USTF0",1738075315626,3.83969,3165.5,3165.4,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075316428,3.83969,3165.5,3165.4,0.05792812]
["bitfinex-derivatives","ETHF0:USTF0",1738075316636,0.63193,3165.3,3164.9,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738075316938,6.57864213,3165.0,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075317136,6.57864213,3165.0,3164.9,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738075317437,6.57864213,3165.0,3164.9,0.6899389]
["bitfinex-derivatives","ETHF0:USTF0",1738075317934,6.57864213,3165.0,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075318233,6.57864213,3165.0,3164.9,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738075318532,6.57864213,3165.0,3164.1,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1738075318737,6.57864213,3164.6,3164.1,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1738075318936,6.57864213,3164.6,3164.5,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738075319136,6.57864213,3164.6,3164.5,0.69002016]
["bitfinex-derivatives","ETHF0:USTF0",1738075319737,3.37084213,3164.6,3164.5,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738075320032,3.2078,3165.1,3164.8,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738075320224,3.37084213,3164.7,3164.6,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738075320428,6.57864213,3164.7,3163.9,1.53769844]
["bitfinex-derivatives","ETHF0:USTF0",1738075320738,3.2078,3164.0,3163.9,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738075321237,3.20197142,3164.0,3163.9,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738075321633,3.20197142,3164.0,3163.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075321845,3.2078,3163.9,3163.4,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738075322039,3.2078,3164.4,3164.3,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738075322440,3.2078,3164.4,3163.8,1.47692789]
["bitfinex-derivatives","ETHF0:USTF0",1738075322637,2.53106,3164.4,3164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075322940,0.00474031,3164.7,3164.6,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738075323143,0.00474031,3164.7,3164.6,5.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738075323343,3.2078,3165.5,3164.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738075323531,3.37084213,3165.9,3164.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738075323532,3.2078,3165.4,3164.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738075323734,3.2078,3165.0,3164.9,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738075324340,3.2078,3165.0,3164.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738075324643,3.2078,3165.0,3164.6,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075324843,0.63202,3164.9,3164.6,0.63679031]
["bitfinex-derivatives","ETHF0:USTF0",1738075325034,3.2078,3165.0,3164.6,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075325234,3.2078,3165.0,3164.9,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738075325538,3.2078,3165.0,3164.6,0.63679031]
["bitfinex-derivatives","ETHF0:USTF0",1738075325539,0.63202,3164.9,3164.6,0.63679031]
["bitfinex-derivatives","ETHF0:USTF0",1738075325738,0.63204,3164.8,3164.6,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075325940,0.63204,3164.8,3164.6,0.63680031]
["bitfinex-derivatives","ETHF0:USTF0",1738075326239,3.2078,3165.0,3164.6,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075326639,4.00289213,3164.7,3164.6,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075327139,8.37084213,3164.7,3163.3,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738075327345,3.2078,3163.4,3162.7,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1738075327638,3.2078,3164.0,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075327836,3.2078,3164.0,3163.9,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738075328345,0.00474031,3164.3,3163.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738075328558,0.00474031,3164.3,3164.2,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738075329047,3.2078,3165.1,3165.0,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738075329244,3.2078,3165.1,3164.5,1.58019]
["bitfinex-derivatives","ETHF0:USTF0",1738075329545,3.2078,3164.7,3164.3,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738075329732,3.2078,3164.7,3164.6,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738075331135,3.2078,3164.7,3164.6,5.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738075331442,0.00474031,3165.0,3164.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738075331644,0.00474031,3165.0,3164.9,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1738075331840,3.1e-07,3165.0,3164.9,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1738075332042,3.2078,3166.5,3165.0,1.57996]
["bitfinex-derivatives","ETHF0:USTF0",1738075332246,3.2078,3166.5,3166.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738075332445,3.2078,3166.5,3165.8,1.57953]
["bitfinex-derivatives","ETHF0:USTF0",1738075332750,6.57864213,3166.1,3165.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738075332948,3.2078,3165.6,3165.5,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738075333140,3.2078,3165.6,3165.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738075333349,3.37084213,3166.1,3165.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738075333350,3.2078,3165.1,3165.0,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1738075333648,3.2078,3165.5,3165.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738075333846,3.2078,3165.5,3165.0,0.2657598]
["bitfinex-derivatives","ETHF0:USTF0",1738075333847,3.21254031,3165.9,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075334042,3.2078,3165.4,3165.0,41.0657598]
["bitfinex-derivatives","ETHF0:USTF0",1738075334348,6.57864213,3165.4,3165.0,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075334647,6.57864213,3165.4,3165.1,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738075334839,0.63195,3165.2,3165.0,0.63671031]
["bitfinex-derivatives","ETHF0:USTF0",1738075335039,6.57864213,3165.4,3165.0,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075335438,3.2078,3165.4,3165.3,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738075335642,0.63196,3165.2,3165.0,0.63672031]
["bitfinex-derivatives","ETHF0:USTF0",1738075335842,0.63196,3165.1,3165.0,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075336057,0.63196,3165.1,3165.0,0.00234263]
["bitfinex-derivatives","ETHF0:USTF0",1738075337154,0.63196,3165.1,3165.0,0.00151885]
["bitfinex-derivatives","ETHF0:USTF0",1738075337352,0.63196,3165.1,3165.0,0.00032911]
["bitfinex-derivatives","ETHF0:USTF0",1738075337750,6.57864213,3165.4,3164.2,1.58036]
["bitfinex-derivatives","ETHF0:USTF0",1738075337943,3.2078,3165.1,3164.1,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1738075338147,3.2078,3165.1,3161.8,14.915]
["bitfinex-derivatives","ETHF0:USTF0",1738075338148,3.2078,3164.2,3163.5,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1738075338450,0.4912,3165.8,3162.0,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1738075338451,0.63238,3163.1,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075338643,3.2078,3163.3,3162.3,1.58132]
["bitfinex-derivatives","ETHF0:USTF0",1738075338842,3.37084213,3163.4,3162.3,1.58132]
["bitfinex-derivatives","ETHF0:USTF0",1738075339042,0.00474031,3162.9,3162.8,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738075340042,0.00474031,3162.9,3162.3,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075340241,3.2078,3162.7,3162.3,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075340451,3.84025,3162.7,3162.4,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738075340642,3.2078,3162.7,3162.3,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075340845,3.2078,3162.7,3162.6,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738075341251,3.84026,3162.7,3162.3,1.5859269]
["bitfinex-derivatives","ETHF0:USTF0",1738075341455,3.2078,3162.7,3162.3,0.38447204]
["bitfinex-derivatives","ETHF0:USTF0",1738075341748,0.63247,3162.6,3162.3,0.38447204]
["bitfinex-derivatives","ETHF0:USTF0",1738075342051,3.2078,3162.7,3162.3,0.38447204]
["bitfinex-derivatives","ETHF0:USTF0",1738075342255,3.37558244,3162.9,3162.8,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738075342655,3.37558244,3162.9,3162.8,5.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738075342656,0.00474031,3162.9,3162.8,5.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738075343155,0.00474031,3162.9,3162.8,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738075343353,0.00474031,3162.9,3162.4,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1738075343570,0.00474031,3162.9,3162.8,3.84022]
["bitfinex-derivatives","ETHF0:USTF0",1738075343754,0.00474031,3162.9,3162.8,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738075343950,0.00474031,3162.9,3162.8,5.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738075344351,0.00474031,3162.9,3162.8,46.43242]
["bitfinex-derivatives","ETHF0:USTF0",1738075345161,0.00474031,3162.9,3162.8,41.43242]
["bitfinex-derivatives","ETHF0:USTF0",1738075345563,0.00474031,3162.9,3162.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075345761,0.63715031,3162.9,3162.6,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738075345959,3.2078,3162.8,3162.4,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738075346165,3.84023,3162.8,3162.3,0.38447204]
["bitfinex-derivatives","ETHF0:USTF0",1738075346468,3.2078,3162.8,3162.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738075346662,3.2078,3162.8,3162.5,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738075346963,3.2078,3162.8,3162.3,0.38447204]
["bitfinex-derivatives","ETHF0:USTF0",1738075347163,0.63244,3162.7,3162.3,0.38447204]
["bitfinex-derivatives","ETHF0:USTF0",1738075347366,0.63248,3162.6,3162.3,0.38447204]
["bitfinex-derivatives","ETHF0:USTF0",1738075347566,0.63247,3162.6,3162.3,0.38447204]
["bitfinex-derivatives","ETHF0:USTF0",1738075347764,3.2078,3162.4,3161.9,1.94847038]
["bitfinex-derivatives","ETHF0:USTF0",1738075348063,3.2078,3162.8,3161.9,1.94847038]
["bitfinex-derivatives","ETHF0:USTF0",1738075348263,3.2078,3162.4,3162.3,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738075348458,3.2078,3162.4,3162.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075348459,3.2078,3162.8,3162.7,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738075348761,3.2078,3162.8,3162.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075349067,3.2078,3162.8,3162.7,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738075349365,0.00474031,3162.9,3162.8,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738075349563,0.00474031,3162.9,3162.8,0.36006477]
["bitfinex-derivatives","ETHF0:USTF0",1738075349963,0.00474031,3162.9,3162.1,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738075350261,3.84023,3162.8,3162.6,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1738075350461,3.2078,3162.8,3162.6,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1738075350662,3.2078,3162.8,3162.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075350663,3.84023,3162.8,3162.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075350965,3.2078,3162.8,3162.7,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738075351164,3.2078,3162.8,3162.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075351364,3.2078,3162.8,3162.6,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1738075351759,3.2078,3162.8,3162.7,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738075352070,3.2078,3162.8,3162.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075352663,0.00474031,3162.9,3162.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075352859,0.00474031,3162.9,3162.8,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738075353263,0.00474031,3162.9,3162.8,5.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738075353463,0.00474031,3162.9,3162.8,3.91584187]
["bitfinex-derivatives","ETHF0:USTF0",1738075353862,3.1e-07,3162.9,3162.8,4.54826187]
["bitfinex-derivatives","ETHF0:USTF0",1738075354365,3.1e-07,3162.9,3162.8,5.03826187]
["bitfinex-derivatives","ETHF0:USTF0",1738075354662,3.1e-07,3162.9,3162.8,5.56936187]
["bitfinex-derivatives","ETHF0:USTF0",1738075355064,3.1e-07,3162.9,3162.8,46.36936187]
["bitfinex-derivatives","ETHF0:USTF0",1738075355469,3.1e-07,3162.9,3162.8,47.45352]
["bitfinex-derivatives","ETHF0:USTF0",1738075356267,3.2078,3164.5,3162.8,49.9701]
["bitfinex-derivatives","ETHF0:USTF0",1738075356468,3.2078,3164.5,3164.3,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738075356469,0.63211,3164.4,3164.3,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738075356660,3.2078,3164.5,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075356861,3.2078,3164.1,3163.4,1.58077]
["bitfinex-derivatives","ETHF0:USTF0",1738075357058,0.63219,3164.0,3163.9,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738075357264,3.2078,3164.1,3163.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075357460,3.2078,3164.1,3163.6,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075357665,3.83996,3164.1,3164.0,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738075357867,3.2078,3164.1,3164.0,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738075358578,4.29195813,3164.1,3163.6,0.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1738075358773,3.2078,3163.7,3163.6,0.63516455]
["bitfinex-derivatives","ETHF0:USTF0",1738075359278,0.00474031,3164.3,3164.2,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738075360082,1.08889844,3164.3,3164.0,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738075360385,3.2078,3164.1,3163.6,0.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1738075360574,0.63218,3164.0,3163.6,0.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1738075360886,3.2078,3163.7,3163.6,0.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1738075361083,3.84004,3163.7,3163.6,0.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1738075361288,4.29195813,3163.7,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075361491,3.2078,3163.7,3163.5,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738075361782,3.2078,3163.7,3163.6,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738075362182,3.2078,3163.7,3163.2,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1738075362183,3.2078,3164.2,3164.1,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738075362388,3.2078,3164.2,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075362575,0.00474031,3164.3,3163.8,1.58057]
["bitfinex-derivatives","ETHF0:USTF0",1738075363087,0.00474031,3164.3,3164.2,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738075363390,0.63217,3164.2,3164.1,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738075363690,0.63217,3164.2,3163.9,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738075363691,3.2078,3164.2,3163.9,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738075363986,4.29195813,3164.2,3163.3,1.58081]
["bitfinex-derivatives","ETHF0:USTF0",1738075364184,3.2078,3163.8,3163.7,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738075365585,3.2078,3163.8,3162.9,3.16206]
["bitfinex-derivatives","ETHF0:USTF0",1738075365778,3.2078,3163.8,3163.7,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738075365990,0.63216,3164.2,3164.1,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738075365991,3.2078,3164.2,3164.1,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738075366177,0.00474031,3164.3,3164.2,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738075366383,0.63687031,3164.3,3164.2,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738075366587,1.08889844,3164.3,3163.2,1.58087]
["bitfinex-derivatives","ETHF0:USTF0",1738075366887,3.2078,3163.6,3163.5,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738075367093,2.25966309,3163.6,3163.5,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738075367291,2.25966309,3163.6,3163.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075367489,0.63234,3163.3,3163.2,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738075367687,0.519,3163.5,3162.7,1.58109]
["bitfinex-derivatives","ETHF0:USTF0",1738075367881,0.519,3163.5,3163.4,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738075368188,3.2078,3163.7,3162.9,1.58104]
["bitfinex-derivatives","ETHF0:USTF0",1738075368384,3.84006,3163.7,3163.6,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738075368592,0.63228,3163.6,3163.0,1.58096]
["bitfinex-derivatives","ETHF0:USTF0",1738075368889,3.2078,3163.7,3162.9,1.22363709]
["bitfinex-derivatives","ETHF0:USTF0",1738075369090,3.84006,3163.7,3163.6,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738075369395,0.63229,3163.6,3163.0,1.58099]
["bitfinex-derivatives","ETHF0:USTF0",1738075369584,3.2078,3163.7,3163.0,1.58099]
["bitfinex-derivatives","ETHF0:USTF0",1738075369783,3.2078,3163.7,3163.6,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738075369986,3.83999,3164.1,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075370188,3.2078,3164.1,3164.0,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738075370486,0.63225,3163.8,3163.7,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738075370682,0.63222,3163.9,3163.2,1.58086]
["bitfinex-derivatives","ETHF0:USTF0",1738075370887,3.2078,3163.6,3163.5,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738075371787,3.2078,3164.0,3163.9,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738075371983,0.00474031,3164.3,3164.2,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738075372385,0.00474031,3164.3,3164.2,5.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738075372584,3.2078,3165.0,3164.9,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738075372987,3.2078,3165.0,3164.8,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1738075373190,0.63215,3164.2,3164.1,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738075373387,3.2078,3164.3,3164.2,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738075373692,3.2078,3164.3,3163.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075373992,3.2078,3163.8,3163.7,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738075374294,3.2078,3163.8,3163.0,42.38097]
["bitfinex-derivatives","ETHF0:USTF0",1738075374591,0.63225,3163.7,3163.6,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738075374891,3.2078,3163.8,3163.7,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738075375285,3.2078,3163.8,3163.7,0.45888024]
["bitfinex-derivatives","ETHF0:USTF0",1738075375480,3.2078,3163.8,3163.2,1.58089]
["bitfinex-derivatives","ETHF0:USTF0",1738075375687,3.2078,3163.8,3163.7,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738075377084,4.29195813,3163.8,3163.6,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738075377291,0.63225,3163.7,3163.6,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738075377487,3.2078,3163.8,3163.7,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738075378691,3.2078,3164.2,3163.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738075378895,3.21254031,3164.6,3164.1,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738075379096,0.63211,3164.5,3164.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738075379396,4.29669844,3164.6,3164.5,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738075379397,3.21254031,3164.6,3164.5,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738075379788,0.00474031,3164.6,3164.5,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738075379988,0.00474031,3164.6,3164.5,8.83989]
["bitfinex-derivatives","ETHF0:USTF0",1738075380192,0.00474031,3164.6,3164.5,3.83989]
["bitfinex-derivatives","ETHF0:USTF0",1738075380387,0.00183607,3164.6,3164.5,3.83989]
["bitfinex-derivatives","ETHF0:USTF0",1738075380584,0.00183607,3164.6,3164.5,8.83989]
["bitfinex-derivatives","ETHF0:USTF0",1738075380798,6.07e-06,3164.6,3164.5,8.83989]
["bitfinex-derivatives","ETHF0:USTF0",1738075381192,6.07e-06,3164.6,3164.5,3.83989]
["bitfinex-derivatives","ETHF0:USTF0",1738075381397,6.07e-06,3164.6,3164.5,8.83989]
["bitfinex-derivatives","ETHF0:USTF0",1738075381694,6.07e-06,3164.6,3164.5,4.33396302]
["bitfinex-derivatives","ETHF0:USTF0",1738075381898,6.07e-06,3164.6,3164.5,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738075382192,0.63213,3164.4,3164.3,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738075382386,6.07e-06,3164.6,3164.2,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075382591,0.05023415,3164.6,3164.5,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738075382786,6.07e-06,3164.6,3164.5,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738075382987,6.07e-06,3164.6,3164.5,5.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738075383195,6.07e-06,3164.6,3164.5,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738075383386,6.07e-06,3164.6,3164.5,5.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738075384198,6.07e-06,3164.6,3164.5,46.43209]
["bitfinex-derivatives","ETHF0:USTF0",1738075384792,6.07e-06,3164.6,3164.5,41.43209]
["bitfinex-derivatives","ETHF0:USTF0",1738075384995,6.07e-06,3164.6,3164.5,46.43209]
["bitfinex-derivatives","ETHF0:USTF0",1738075385299,6.07e-06,3164.6,3164.5,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738075386199,6.07e-06,3164.6,3164.2,0.63689031]
["bitfinex-derivatives","ETHF0:USTF0",1738075386200,0.63213,3164.3,3164.2,0.63689031]
["bitfinex-derivatives","ETHF0:USTF0",1738075386499,4.2919642,3164.6,3164.2,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075386500,3.07180035,3164.4,3164.2,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075386695,3.20780607,3164.6,3164.5,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738075386897,3.25804636,3164.6,3164.5,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738075387195,3.20780607,3164.6,3164.5,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738075387596,4.2919642,3164.6,3164.2,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075387798,0.05024253,3164.5,3164.2,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075388098,0.68235643,3164.4,3164.2,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075388301,0.05023643,3164.4,3164.3,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738075389407,0.63213,3164.3,3164.2,0.63688031]
["bitfinex-derivatives","ETHF0:USTF0",1738075389699,0.05023643,3164.4,3164.2,0.63688031]
["bitfinex-derivatives","ETHF0:USTF0",1738075389700,0.05023643,3164.4,3164.2,0.63689031]
["bitfinex-derivatives","ETHF0:USTF0",1738075390000,0.05023643,3164.4,3164.3,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738075390195,0.63213,3164.3,3164.2,0.63689031]
["bitfinex-derivatives","ETHF0:USTF0",1738075390395,0.6823546,3164.3,3164.2,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075390597,1.76651273,3164.3,3164.2,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075390800,0.63241,3162.9,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075391003,3.2078,3163.0,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075391304,3.2078,3163.0,3162.9,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1738075391801,3.2078,3163.0,3162.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075391999,3.2078,3163.0,3162.9,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1738075392597,0.00474031,3163.3,3163.2,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738075392905,3.1e-07,3163.3,3163.2,3.70415035]
["bitfinex-derivatives","ETHF0:USTF0",1738075393094,3.2078,3165.0,3163.9,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1738075393299,3.2078,3165.0,3164.3,3.83993]
["bitfinex-derivatives","ETHF0:USTF0",1738075393597,6.43e-06,3164.4,3164.3,5.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738075394608,6.43e-06,3164.4,3164.3,1.02740142]
["bitfinex-derivatives","ETHF0:USTF0",1738075394799,6.43e-06,3164.4,3164.3,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738075397304,1.08416456,3164.4,3164.3,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738075397808,6.43e-06,3164.4,3164.3,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738075401009,6.43e-06,3164.4,3164.3,41.43213]
["bitfinex-derivatives","ETHF0:USTF0",1738075401706,6.43e-06,3164.4,3164.3,46.43213]
["bitfinex-derivatives","ETHF0:USTF0",1738075402210,6.43e-06,3164.4,3164.3,41.43213]
["bitfinex-derivatives","ETHF0:USTF0",1738075402710,6.43e-06,3164.4,3164.3,46.43213]
["bitfinex-derivatives","ETHF0:USTF0",1738075403003,6.43e-06,3164.4,3164.3,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738075403406,6.43e-06,3164.4,3164.3,5.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738075403603,0.00474031,3164.7,3164.3,46.43213]
["bitfinex-derivatives","ETHF0:USTF0",1738075403799,6.74e-06,3164.7,3164.6,7.231606]
["bitfinex-derivatives","ETHF0:USTF0",1738075404113,0.5202,3166.0,3164.6,6.599536]
["bitfinex-derivatives","ETHF0:USTF0",1738075404311,0.5202,3166.0,3165.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738075404504,3.2078,3166.6,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075404704,3.2078,3166.6,3166.5,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738075405314,4.29195813,3166.6,3166.3,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738075405607,3.2078,3166.6,3166.4,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738075406112,4.29195813,3166.6,3166.2,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075406310,3.2078,3166.6,3166.2,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075406515,3.2078,3166.6,3166.3,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738075406812,3.2078,3166.6,3166.3,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738075407012,4.29195813,3166.6,3166.2,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075407205,3.2078,3166.6,3166.5,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738075407608,4.29195813,3166.6,3166.5,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738075408105,3.2078,3166.6,3166.5,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738075408708,4.29195813,3166.6,3166.2,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075408909,3.2078,3166.6,3166.5,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738075409411,4.29195813,3166.6,3166.5,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738075409603,4.34179413,3166.6,3166.2,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075409807,0.63173,3166.4,3166.2,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075410007,0.63173,3166.3,3166.2,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075410210,1.13399413,3166.5,3166.2,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075410606,0.63172,3166.4,3166.2,0.63648031]
["bitfinex-derivatives","ETHF0:USTF0",1738075410817,1.13399413,3166.5,3166.3,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738075411018,1.13399413,3166.5,3166.2,0.63648031]
["bitfinex-derivatives","ETHF0:USTF0",1738075411019,1.76569413,3166.5,3166.2,0.63648031]
["bitfinex-derivatives","ETHF0:USTF0",1738075411215,0.63173,3166.4,3166.2,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075411413,1.71585813,3166.5,3166.2,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075411725,0.04982857,3166.4,3166.2,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075412012,0.63173,3166.3,3166.2,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075412220,0.63173,3166.3,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075412221,0.04982857,3166.3,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075412404,3.2078,3165.6,3164.8,1.58007]
["bitfinex-derivatives","ETHF0:USTF0",1738075412609,3.2078,3166.0,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075412812,4.36373,3165.9,3165.1,1.57993]
["bitfinex-derivatives","ETHF0:USTF0",1738075413115,4.36373,3165.9,3165.7,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738075413321,0.63183,3165.8,3165.6,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738075413518,3.7319,3165.9,3165.2,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075413813,4.36371,3165.9,3165.7,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738075414015,3.91667631,3166.9,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075414016,3.2078,3166.8,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075414326,3.2078,3166.8,3166.6,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738075414327,0.04983523,3166.7,3166.6,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738075414519,3.83945,3166.8,3166.5,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738075414713,3.2078,3166.6,3165.9,1.57952]
["bitfinex-derivatives","ETHF0:USTF0",1738075415022,3.2078,3166.6,3165.8,3.06605396]
["bitfinex-derivatives","ETHF0:USTF0",1738075415318,3.2078,3166.6,3166.0,1.57948]
["bitfinex-derivatives","ETHF0:USTF0",1738075415820,3.83947,3166.6,3166.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738075416025,3.2078,3166.6,3166.0,1.57948]
["bitfinex-derivatives","ETHF0:USTF0",1738075416320,3.83947,3166.6,3166.0,1.57948]
["bitfinex-derivatives","ETHF0:USTF0",1738075416619,3.2078,3166.2,3166.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738075417315,3.2078,3166.8,3166.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738075417512,0.00474031,3166.9,3166.2,6.27385396]
["bitfinex-derivatives","ETHF0:USTF0",1738075417822,0.00474031,3166.9,3166.8,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738075418027,3.2078,3168.2,3168.0,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738075418217,0.04985271,3168.1,3167.2,3.06605396]
["bitfinex-derivatives","ETHF0:USTF0",1738075418517,0.04985271,3168.1,3167.2,4.64490396]
["bitfinex-derivatives","ETHF0:USTF0",1738075418718,3.2078,3167.8,3167.0,1.57899]
["bitfinex-derivatives","ETHF0:USTF0",1738075419018,3.2078,3167.8,3167.5,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738075419222,0.6315,3167.5,3167.2,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738075419410,3.2078,3167.3,3167.2,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738075419616,3.2078,3167.3,3167.1,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075419820,3.66009813,3167.3,3167.1,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075420015,3.66009813,3167.3,3167.1,0.63630031]
["bitfinex-derivatives","ETHF0:USTF0",1738075420219,3.2078,3167.3,3167.1,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075420515,3.2078,3167.3,3167.2,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738075421017,3.7099465,3167.3,3167.1,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075421222,0.04984287,3167.2,3167.1,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075421422,4.80303813,3167.3,3167.1,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075421622,4.17149813,3167.3,3167.1,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075421822,4.80303813,3167.3,3167.1,0.63630031]
["bitfinex-derivatives","ETHF0:USTF0",1738075422025,4.17149813,3167.3,3167.1,0.63630031]
["bitfinex-derivatives","ETHF0:USTF0",1738075422334,4.17149813,3167.3,3167.2,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738075422335,3.7192,3167.3,3167.2,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738075423326,0.0545913,3167.7,3167.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738075423628,0.0545913,3167.7,3167.6,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738075424319,0.50688943,3167.7,3167.5,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738075424516,3.7365,3167.6,3167.1,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075424719,3.7365,3167.6,3167.3,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738075424720,4.36798,3167.6,3167.3,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738075424932,4.36798,3167.6,3167.2,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738075424933,0.63151,3167.5,3167.2,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738075425326,3.7365,3167.6,3167.3,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738075425527,3.2078,3167.4,3167.1,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075425727,0.63154,3167.3,3167.1,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075426026,0.63154,3167.3,3167.1,0.63630031]
["bitfinex-derivatives","ETHF0:USTF0",1738075426228,0.63155,3167.2,3167.1,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075426422,0.68138175,3167.2,3167.1,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075426624,1.13367988,3167.2,3167.1,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075427324,0.45229813,3167.2,3167.1,0.63631031]
["bitfinex-derivatives","ETHF0:USTF0",1738075427626,0.45229813,3167.2,3167.1,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075428933,0.45229813,3167.2,3167.1,0.63631031]
["bitfinex-derivatives","ETHF0:USTF0",1738075429532,0.45229813,3167.2,3167.1,1.5835491]
["bitfinex-derivatives","ETHF0:USTF0",1738075430524,3.2078,3167.4,3167.3,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738075430932,3.66009813,3167.4,3167.3,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738075431134,3.66009813,3167.4,3167.1,0.9519791]
["bitfinex-derivatives","ETHF0:USTF0",1738075431325,3.66009813,3167.4,3167.2,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738075431326,3.2078,3167.4,3167.2,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738075431628,3.66009813,3167.4,3167.2,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738075431832,3.66009813,3167.4,3167.3,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738075434126,0.63155,3167.2,3167.1,0.9519791]
["bitfinex-derivatives","ETHF0:USTF0",1738075434628,0.45229813,3167.2,3167.1,1.5835491]
["bitfinex-derivatives","ETHF0:USTF0",1738075435134,3.2078,3167.4,3167.1,0.9519791]
["bitfinex-derivatives","ETHF0:USTF0",1738075435334,3.2078,3167.4,3167.2,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738075435633,3.2078,3167.4,3167.2,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738075435828,3.66009813,3167.4,3167.3,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738075436029,3.2078,3167.4,3167.3,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738075436225,3.66009813,3167.4,3167.3,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738075436627,4.29160813,3167.4,3167.2,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738075436830,4.29160813,3167.4,3167.1,0.9519791]
["bitfinex-derivatives","ETHF0:USTF0",1738075436831,3.2078,3167.4,3167.1,0.9519791]
["bitfinex-derivatives","ETHF0:USTF0",1738075437031,3.2078,3167.4,3167.3,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738075437226,3.2078,3167.4,3167.1,0.9519791]
["bitfinex-derivatives","ETHF0:USTF0",1738075437523,0.5287,3167.6,3167.1,0.9519791]
["bitfinex-derivatives","ETHF0:USTF0",1738075437736,3.2078,3167.3,3167.1,0.9519791]
["bitfinex-derivatives","ETHF0:USTF0",1738075438130,3.2078,3167.3,3167.2,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738075438532,3.66009813,3167.3,3167.2,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738075439433,3.2078,3167.3,3167.2,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738075439739,0.0545913,3167.7,3167.6,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738075440428,0.50688943,3167.7,3167.6,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738075440624,0.0545913,3167.7,3167.6,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738075441334,0.50688943,3167.7,3167.1,0.9519791]
["bitfinex-derivatives","ETHF0:USTF0",1738075441538,3.2078,3167.4,3167.3,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738075441838,3.2078,3167.4,3167.3,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738075442037,3.66009813,3167.4,3167.1,0.9519791]
["bitfinex-derivatives","ETHF0:USTF0",1738075442236,3.2078,3167.4,3167.1,0.9519791]
["bitfinex-derivatives","ETHF0:USTF0",1738075442540,3.66009813,3167.4,3167.1,0.9519791]
["bitfinex-derivatives","ETHF0:USTF0",1738075442733,3.66009813,3167.4,3165.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738075442734,0.54004549,3167.3,3165.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738075442934,3.2078,3166.3,3165.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738075443245,0.63169,3166.6,3166.2,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738075443539,3.2078,3166.3,3166.2,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738075443943,3.2078,3166.3,3165.9,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075444332,3.2078,3166.3,3166.1,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738075444734,3.2078,3166.3,3166.2,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738075444931,3.7022,3166.7,3166.0,1.57948]
["bitfinex-derivatives","ETHF0:USTF0",1738075445143,0.4902,3167.3,3167.0,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738075445444,1.12174,3167.3,3167.0,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738075445637,0.63156,3167.2,3166.9,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1738075445942,3.2078,3167.1,3167.0,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738075446735,3.2078,3167.1,3166.9,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738075446941,3.2078,3167.1,3167.0,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738075447535,3.2078,3167.1,3166.4,4.64504142]
["bitfinex-derivatives","ETHF0:USTF0",1738075447731,3.2078,3167.1,3166.5,0.39501237]
["bitfinex-derivatives","ETHF0:USTF0",1738075447934,3.2078,3167.1,3166.4,4.64504142]
["bitfinex-derivatives","ETHF0:USTF0",1738075447935,3.2078,3167.1,3166.9,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738075448140,3.2078,3167.1,3167.0,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738075448345,3.2078,3167.6,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075448538,3.2078,3167.6,3166.8,1.57904]
["bitfinex-derivatives","ETHF0:USTF0",1738075448740,3.2078,3167.6,3166.6,3.10054]
["bitfinex-derivatives","ETHF0:USTF0",1738075449040,0.63152,3167.4,3167.1,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738075449243,3.2078,3167.2,3166.6,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1738075449445,3.2078,3166.8,3166.2,1.57935]
["bitfinex-derivatives","ETHF0:USTF0",1738075449641,3.2078,3166.8,3166.7,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738075449845,3.2078,3167.3,3166.7,0.39502236]
["bitfinex-derivatives","ETHF0:USTF0",1738075450146,3.2078,3167.3,3167.2,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738075450339,3.2623913,3167.7,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075450541,3.2623913,3167.7,3167.6,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738075451035,3.2623913,3167.7,3166.9,3.10264]
["bitfinex-derivatives","ETHF0:USTF0",1738075451242,3.2078,3167.3,3167.0,41.19495493]
["bitfinex-derivatives","ETHF0:USTF0",1738075451439,3.2078,3167.3,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075451640,3.2078,3167.3,3166.8,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738075451641,0.63158,3167.1,3166.8,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738075451945,1.6332813,3167.7,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075451946,3.2078,3166.9,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075452246,3.2078,3166.9,3166.6,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738075452247,3.83942,3166.9,3166.6,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738075452451,3.83942,3166.9,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075452452,3.2078,3166.9,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075452740,3.83943,3166.9,3166.5,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738075453043,3.83943,3166.9,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075453044,3.2078,3166.9,3166.7,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738075453347,3.2078,3166.9,3166.8,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738075454242,3.2078,3166.9,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075454447,0.63164,3166.8,3166.5,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738075454649,0.63164,3166.8,3166.6,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738075454847,0.63164,3166.8,3166.5,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738075455049,3.83942,3166.9,3166.6,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738075455249,3.2078,3166.9,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075455550,3.83942,3166.9,3166.6,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738075455947,3.2078,3166.9,3166.8,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738075461755,3.2078,3166.9,3166.0,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738075461947,3.2078,3166.9,3166.8,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738075462955,3.83935,3167.3,3166.5,1.57922]
["bitfinex-derivatives","ETHF0:USTF0",1738075463150,3.2078,3167.3,3166.7,1.57914]
["bitfinex-derivatives","ETHF0:USTF0",1738075463355,3.2078,3167.3,3167.2,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738075463656,0.0545913,3167.7,3167.2,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738075463657,3.2623913,3167.7,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075463956,3.2623913,3167.7,3167.6,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738075467460,3.8938513,3167.7,3167.1,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1738075467647,3.2623913,3167.7,3167.0,6.77649142]
["bitfinex-derivatives","ETHF0:USTF0",1738075467965,3.2623913,3167.7,3167.1,1.57894]
["bitfinex-derivatives","ETHF0:USTF0",1738075468151,3.2623913,3167.7,3167.5,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738075468350,3.2623913,3167.7,3167.0,3.56869142]
["bitfinex-derivatives","ETHF0:USTF0",1738075468547,0.0545913,3167.7,3167.6,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738075469962,0.0545913,3167.7,3167.6,1.02638107]
["bitfinex-derivatives","ETHF0:USTF0",1738075470154,0.0545913,3167.7,3167.6,1.02637769]
["bitfinex-derivatives","ETHF0:USTF0",1738075470458,0.0545913,3167.7,3167.1,5.27664]
["bitfinex-derivatives","ETHF0:USTF0",1738075470459,0.0545913,3167.7,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075470650,3.2078,3167.4,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075470849,0.0545913,3167.7,3166.8,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738075470850,3.2078,3166.9,3166.8,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738075471254,3.2078,3166.9,3166.4,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738075471567,0.4874,3167.3,3165.9,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075471568,3.2078,3166.5,3165.9,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075471753,3.2078,3166.1,3166.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738075472061,3.2078,3166.8,3165.9,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075472252,0.04985853,3166.7,3165.9,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075472455,0.63175,3166.3,3165.9,0.63654031]
["bitfinex-derivatives","ETHF0:USTF0",1738075472655,3.2078,3166.4,3165.9,0.63654031]
["bitfinex-derivatives","ETHF0:USTF0",1738075472656,0.63176,3166.2,3165.9,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075473259,0.63178,3166.1,3165.9,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075473455,0.5318,3166.3,3165.9,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075473655,0.63178,3166.1,3165.9,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075475360,0.63176,3166.2,3165.9,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075475561,0.5318,3166.3,3165.9,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075475764,0.63178,3166.1,3165.9,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075476058,3.83952,3166.4,3166.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738075476260,0.63179,3166.0,3165.9,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075476857,0.04984173,3166.0,3165.9,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075477257,3.2078,3166.4,3165.9,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075477551,0.04984662,3166.3,3165.9,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075477758,0.68158662,3166.3,3165.9,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075478063,3.83959,3166.0,3165.9,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075478862,3.88943202,3166.0,3165.9,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075479457,0.63192,3165.4,3165.0,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738075479659,3.2078,3165.5,3164.9,41.432]
["bitfinex-derivatives","ETHF0:USTF0",1738075479962,0.5113,3165.4,3165.1,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738075480161,0.5113,3165.4,3164.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075480363,0.5113,3165.4,3165.1,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738075480661,3.21254031,3165.5,3165.4,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738075480861,0.00474031,3165.5,3165.4,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738075481962,0.00474031,3165.5,3165.4,41.43191]
["bitfinex-derivatives","ETHF0:USTF0",1738075482173,0.00474031,3165.5,3165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075482665,0.63191,3165.4,3165.0,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738075482863,0.63197,3165.1,3164.7,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738075483060,1.13763,3165.4,3165.0,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738075483262,0.00474031,3165.5,3164.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738075483457,0.00474031,3165.5,3165.3,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738075483659,0.00474031,3165.5,3165.2,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738075484056,0.00474031,3165.5,3165.0,3.06579142]
["bitfinex-derivatives","ETHF0:USTF0",1738075484357,0.00474031,3165.5,3164.8,41.43202]
["bitfinex-derivatives","ETHF0:USTF0",1738075484358,0.63196,3165.2,3164.8,41.43202]
["bitfinex-derivatives","ETHF0:USTF0",1738075484566,0.63194,3165.3,3164.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738075484763,0.63665031,3165.5,3165.1,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738075484960,0.63192,3165.4,3165.0,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738075485267,0.00474031,3165.5,3165.0,3.06579142]
["bitfinex-derivatives","ETHF0:USTF0",1738075485469,2.26494248,3165.7,3165.4,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738075485768,0.6319,3165.5,3165.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738075486067,2.26494248,3165.7,3164.9,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1738075486262,0.63187,3165.6,3165.3,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738075486467,0.63187,3165.6,3165.0,3.06579142]
["bitfinex-derivatives","ETHF0:USTF0",1738075486668,0.63187,3165.6,3165.2,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738075486968,0.00474031,3165.8,3165.6,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738075487164,0.00474031,3165.8,3165.5,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738075487371,0.6319,3165.5,3165.2,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738075487668,3.21254031,3165.8,3165.1,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075487868,3.84438031,3165.8,3165.2,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738075488066,0.63185,3165.7,3165.1,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075488267,3.21254031,3165.8,3165.6,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738075488568,0.00474031,3165.8,3165.7,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738075490660,0.63658031,3165.8,3165.5,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738075490972,0.00474031,3165.8,3165.1,3.21254031]
["bitfinex-derivatives","ETHF0:USTF0",1738075491171,0.63186,3165.7,3165.3,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738075491468,0.63185,3165.7,3165.3,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738075491972,3.21254031,3165.8,3165.1,3.21254031]
["bitfinex-derivatives","ETHF0:USTF0",1738075492271,0.6319,3165.5,3165.1,3.84450031]
["bitfinex-derivatives","ETHF0:USTF0",1738075492458,0.6319,3165.5,3165.1,0.63670031]
["bitfinex-derivatives","ETHF0:USTF0",1738075493566,1.0178,3165.7,3165.1,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075494270,0.63195,3165.2,3165.1,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075495067,0.68177709,3165.2,3165.1,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1738075495370,0.6321,3164.5,3164.1,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738075495570,3.2078,3164.7,3163.8,3.06579142]
["bitfinex-derivatives","ETHF0:USTF0",1738075495762,0.63214,3164.3,3163.8,3.69801142]
["bitfinex-derivatives","ETHF0:USTF0",1738075495966,4.78794,3164.7,3163.8,3.06579142]
["bitfinex-derivatives","ETHF0:USTF0",1738075496264,2.11699,3164.9,3163.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738075496265,3.2078,3164.1,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075496666,4.78826,3164.1,3163.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738075496870,0.63226,3163.7,3163.4,41.2916]
["bitfinex-derivatives","ETHF0:USTF0",1738075497264,0.6322,3164.0,3163.6,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738075497764,0.6322,3164.0,3163.6,3.84006]
["bitfinex-derivatives","ETHF0:USTF0",1738075497970,0.6322,3164.0,3163.6,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738075498471,3.2078,3164.1,3164.0,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738075498873,0.00474031,3164.2,3163.8,3.06579142]
["bitfinex-derivatives","ETHF0:USTF0",1738075499071,0.00474031,3164.2,3164.1,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738075499265,0.63203,3164.9,3164.5,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738075499566,3.2078,3165.2,3164.3,3.06579142]
["bitfinex-derivatives","ETHF0:USTF0",1738075499762,0.63201,3164.9,3164.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075499963,3.2078,3165.2,3164.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075499964,3.83976,3165.2,3164.8,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738075500164,3.2078,3165.6,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075500464,3.2078,3166.5,3165.5,3.06579142]
["bitfinex-derivatives","ETHF0:USTF0",1738075500664,3.83943,3166.9,3165.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738075500968,0.5207,3167.0,3166.2,3.06579142]
["bitfinex-derivatives","ETHF0:USTF0",1738075501161,0.00474031,3166.7,3166.6,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738075501367,0.00474031,3166.7,3166.6,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738075501568,0.00474031,3166.7,3166.6,3.69746142]
["bitfinex-derivatives","ETHF0:USTF0",1738075501772,3.2078,3168.0,3166.6,8.69746142]
["bitfinex-derivatives","ETHF0:USTF0",1738075501969,3.2078,3168.0,3167.3,3.06579142]
["bitfinex-derivatives","ETHF0:USTF0",1738075502179,3.2078,3168.0,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075502372,3.2078,3168.0,3167.3,3.06579142]
["bitfinex-derivatives","ETHF0:USTF0",1738075502565,3.2078,3168.0,3167.6,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738075502874,1.5779,3169.2,3167.6,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738075502875,3.2078,3169.3,3168.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738075503070,3.2078,3169.7,3168.7,3.06579142]
["bitfinex-derivatives","ETHF0:USTF0",1738075503268,3.2078,3169.7,3168.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738075503269,3.2078,3170.2,3169.0,3.06579142]
["bitfinex-derivatives","ETHF0:USTF0",1738075503664,0.00473283,3169.5,3169.4,3.69690142]
["bitfinex-derivatives","ETHF0:USTF0",1738075503863,0.00473283,3169.5,3169.4,3.06579142]
["bitfinex-derivatives","ETHF0:USTF0",1738075504366,0.00473283,3169.5,3169.1,3.06579142]
["bitfinex-derivatives","ETHF0:USTF0",1738075505367,0.00473283,3169.5,3169.4,6.27359142]
["bitfinex-derivatives","ETHF0:USTF0",1738075505572,0.00473283,3169.5,3169.4,6.90470142]
["bitfinex-derivatives","ETHF0:USTF0",1738075505966,0.00473283,3169.5,3169.4,6.27359142]
["bitfinex-derivatives","ETHF0:USTF0",1738075506165,0.00473283,3169.5,3169.4,3.06579142]
["bitfinex-derivatives","ETHF0:USTF0",1738075506573,0.00473283,3169.5,3169.1,0.946641]
["bitfinex-derivatives","ETHF0:USTF0",1738075506777,0.63582283,3169.5,3169.1,0.946641]
["bitfinex-derivatives","ETHF0:USTF0",1738075507165,0.00473283,3169.5,3169.1,0.946641]
["bitfinex-derivatives","ETHF0:USTF0",1738075507674,0.00473283,3169.5,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075507979,3.2078,3170.3,3169.8,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738075508176,3.2078,3170.3,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075508373,3.2078,3170.3,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075508574,3.2078,3170.3,3169.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075508771,3.2078,3170.3,3170.0,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738075508965,3.2078,3170.3,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075509171,3.2078,3170.3,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075509368,3.2078,3170.3,3169.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738075509573,3.2078,3169.9,3169.1,4.32836349]
["bitfinex-derivatives","ETHF0:USTF0",1738075509779,3.2078,3169.9,3169.1,0.946641]
["bitfinex-derivatives","ETHF0:USTF0",1738075510284,3.2078,3169.2,3169.1,0.946641]
["bitfinex-derivatives","ETHF0:USTF0",1738075510484,3.83896,3169.2,3169.1,0.946641]
["bitfinex-derivatives","ETHF0:USTF0",1738075510779,3.2078,3169.2,3169.1,0.946641]
["bitfinex-derivatives","ETHF0:USTF0",1738075511276,3.83896,3169.2,3169.1,0.946641]
["bitfinex-derivatives","ETHF0:USTF0",1738075512180,3.2078,3169.2,3169.1,0.946641]
["bitfinex-derivatives","ETHF0:USTF0",1738075513679,4.45162249,3170.3,3169.1,0.946641]
["bitfinex-derivatives","ETHF0:USTF0",1738075513680,0.63109,3169.6,3169.1,0.946641]
["bitfinex-derivatives","ETHF0:USTF0",1738075513874,3.2078,3169.8,3169.1,0.946641]
["bitfinex-derivatives","ETHF0:USTF0",1738075514377,0.63106,3169.7,3169.1,0.946641]
["bitfinex-derivatives","ETHF0:USTF0",1738075514578,3.83885,3169.8,3169.1,0.946641]
["bitfinex-derivatives","ETHF0:USTF0",1738075514786,3.2078,3169.8,3169.1,4.154441]
["bitfinex-derivatives","ETHF0:USTF0",1738075514975,3.83886,3169.8,3169.1,4.154441]
["bitfinex-derivatives","ETHF0:USTF0",1738075515174,3.2078,3169.8,3169.1,4.154441]
["bitfinex-derivatives","ETHF0:USTF0",1738075515381,0.63108,3169.7,3169.1,4.785611]
["bitfinex-derivatives","ETHF0:USTF0",1738075515681,0.63111,3169.5,3169.1,0.946641]
["bitfinex-derivatives","ETHF0:USTF0",1738075516072,0.63114,3169.3,3169.1,0.946641]
["bitfinex-derivatives","ETHF0:USTF0",1738075516272,3.2078,3169.2,3169.1,0.946641]
["bitfinex-derivatives","ETHF0:USTF0",1738075516975,3.2078,3170.2,3169.1,0.946641]
["bitfinex-derivatives","ETHF0:USTF0",1738075517180,0.63098,3170.1,3169.4,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738075517375,3.2078,3170.2,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075517575,3.2078,3170.2,3169.3,3.83892]
["bitfinex-derivatives","ETHF0:USTF0",1738075517879,0.00473283,3170.4,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075518089,0.63098,3170.2,3169.5,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738075518273,0.00473283,3170.4,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075518477,3.2078,3170.2,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075518976,0.63113,3169.4,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075519176,3.2078,3169.8,3169.1,0.946641]
["bitfinex-derivatives","ETHF0:USTF0",1738075519177,0.63114,3169.3,3169.1,0.946641]
["bitfinex-derivatives","ETHF0:USTF0",1738075519480,0.63116,3169.2,3169.1,0.946641]
["bitfinex-derivatives","ETHF0:USTF0",1738075521183,3.2078,3169.9,3169.1,0.946641]
["bitfinex-derivatives","ETHF0:USTF0",1738075521376,1.0344,3170.0,3169.1,0.946641]
["bitfinex-derivatives","ETHF0:USTF0",1738075521574,3.2078,3169.9,3169.1,0.946641]
["bitfinex-derivatives","ETHF0:USTF0",1738075521778,0.63104,3169.8,3169.1,0.946641]
["bitfinex-derivatives","ETHF0:USTF0",1738075521981,3.2078,3169.9,3169.1,1.577811]
["bitfinex-derivatives","ETHF0:USTF0",1738075522185,0.63111,3169.5,3169.1,0.946641]
["bitfinex-derivatives","ETHF0:USTF0",1738075522491,0.63105,3169.8,3169.4,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738075522786,0.63113,3169.4,3169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075523084,3.2078,3169.9,3169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075523287,3.2078,3169.9,3169.1,0.946641]
["bitfinex-derivatives","ETHF0:USTF0",1738075523677,0.63115,3169.3,3169.1,0.946641]
["bitfinex-derivatives","ETHF0:USTF0",1738075524189,0.63116,3169.2,3169.1,0.946641]
["bitfinex-derivatives","ETHF0:USTF0",1738075525089,3.2078,3169.1,3166.7,3.38172249]
["bitfinex-derivatives","ETHF0:USTF0",1738075525283,3.2078,3167.5,3166.7,4.91212249]
["bitfinex-derivatives","ETHF0:USTF0",1738075525488,3.2078,3167.5,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075525680,0.63138,3168.1,3167.7,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738075525886,1.57819,3168.7,3166.9,4.78683]
["bitfinex-derivatives","ETHF0:USTF0",1738075525887,3.2078,3167.9,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075526084,0.63154,3167.3,3166.9,3.83941]
["bitfinex-derivatives","ETHF0:USTF0",1738075526285,0.63154,3167.3,3167.1,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075526487,0.00473283,3167.7,3167.1,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075526488,0.63148,3167.6,3167.1,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075526692,0.00473283,3167.7,3167.1,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075527285,0.00473283,3167.7,3167.5,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738075527486,0.00473283,3167.7,3167.1,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075527694,3.21253283,3167.7,3167.1,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075527991,0.00473283,3167.7,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075528191,0.00473283,3167.7,3167.6,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738075528686,0.63131,3168.5,3167.7,3.38172249]
["bitfinex-derivatives","ETHF0:USTF0",1738075528885,0.63131,3168.5,3167.2,1.57885]
["bitfinex-derivatives","ETHF0:USTF0",1738075528886,3.2078,3169.2,3168.4,3.38172249]
["bitfinex-derivatives","ETHF0:USTF0",1738075529086,3.2078,3169.2,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075529490,0.63106,3169.7,3169.1,3.83898]
["bitfinex-derivatives","ETHF0:USTF0",1738075529787,1.0021,3170.4,3168.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738075529788,0.00473283,3169.2,3168.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738075529993,0.63121,3169.0,3168.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738075530289,0.00473283,3169.2,3169.1,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075531087,0.00473283,3169.2,3169.1,0.63591283]
["bitfinex-derivatives","ETHF0:USTF0",1738075531288,0.00473283,3169.2,3169.1,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075531791,0.00473283,3169.2,3169.1,0.63591283]
["bitfinex-derivatives","ETHF0:USTF0",1738075532294,0.00473283,3169.2,3169.1,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075532891,0.00473283,3169.2,3169.1,0.63591283]
["bitfinex-derivatives","ETHF0:USTF0",1738075533087,0.00473283,3169.2,3169.1,5.63591283]
["bitfinex-derivatives","ETHF0:USTF0",1738075533293,0.00473283,3169.2,3169.1,0.63591283]
["bitfinex-derivatives","ETHF0:USTF0",1738075533491,0.00473283,3169.2,3169.1,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075533691,0.63589283,3169.2,3169.1,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075533991,0.00473283,3169.2,3169.1,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075534393,0.63589283,3169.2,3169.1,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075534797,0.00473283,3169.2,3169.1,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075534999,0.63589283,3169.2,3169.1,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075535296,3.84369283,3169.2,3169.1,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075536192,3.21253283,3169.2,3169.1,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075536595,3.21253283,3169.2,3169.1,0.63591283]
["bitfinex-derivatives","ETHF0:USTF0",1738075537294,3.21253283,3169.2,3169.1,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075538197,3.84369283,3169.2,3169.1,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075538395,0.00473283,3169.2,3169.1,0.63591283]
["bitfinex-derivatives","ETHF0:USTF0",1738075538990,3.6931,3170.2,3169.1,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075539200,3.2078,3170.2,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075539704,3.2078,3170.2,3169.8,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738075539896,3.2078,3170.2,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075540203,3.2078,3170.2,3169.7,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738075540402,0.00473283,3170.1,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075541102,0.00473283,3170.1,3169.9,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738075541600,0.00473283,3170.1,3169.9,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738075541909,0.00473283,3170.1,3169.5,3.38172249]
["bitfinex-derivatives","ETHF0:USTF0",1738075541910,0.00473283,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738075542500,1.0375,3171.3,3170.1,1.57745]
["bitfinex-derivatives","ETHF0:USTF0",1738075542708,3.2078,3171.7,3171.1,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738075542909,3.83848,3171.7,3171.1,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738075543106,3.83848,3171.7,3170.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738075543107,3.2078,3171.7,3170.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738075543311,3.2078,3171.7,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075543509,3.2078,3171.2,3170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075543814,0.63078,3171.1,3171.0,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075544611,6.14828,3171.1,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075544814,3.2078,3170.5,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075545113,0.63096,3170.3,3169.8,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738075545319,0.631,3170.0,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075545501,0.63099,3170.1,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075545706,0.63102,3169.9,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075546011,0.63104,3169.8,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075546200,3.2078,3169.9,3169.5,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075546407,0.63108,3169.6,3169.5,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075546602,0.63108,3169.7,3169.5,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075546807,0.63108,3169.6,3169.5,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075547205,5.63108,3169.6,3169.5,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075547406,5.0,3169.6,3167.5,3.91742249]
["bitfinex-derivatives","ETHF0:USTF0",1738075547715,0.63138,3168.1,3167.5,3.91742249]
["bitfinex-derivatives","ETHF0:USTF0",1738075547909,0.63138,3168.1,3167.7,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1738075547910,3.2078,3168.1,3167.7,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1738075548211,0.6312,3169.0,3168.4,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738075548412,3.2078,3169.2,3168.8,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738075548608,3.2078,3169.2,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738075548609,0.00473283,3169.0,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738075548805,0.00473283,3169.0,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075549112,0.00473283,3169.0,3168.7,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738075549307,0.00473283,3169.0,3168.8,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738075549508,0.00473283,3169.0,3168.4,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075549706,3.2078,3168.9,3168.4,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075549906,0.63124,3168.8,3168.4,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075550111,3.2078,3168.9,3168.4,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075550318,0.63126,3168.7,3168.4,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075550522,3.2078,3168.5,3168.4,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075550707,3.8391,3168.5,3168.4,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075551608,3.8391,3168.5,3167.2,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1738075551609,8.2078,3168.5,3167.2,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1738075551813,0.63149,3167.6,3167.0,3.38172249]
["bitfinex-derivatives","ETHF0:USTF0",1738075552007,3.2078,3167.9,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075552211,3.2078,3168.0,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075552418,3.2078,3168.5,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075552610,3.2078,3168.5,3167.5,3.38172249]
["bitfinex-derivatives","ETHF0:USTF0",1738075552814,0.6314,3168.1,3167.8,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075553020,3.2078,3168.5,3167.8,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075553210,0.6314,3168.1,3167.8,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075553511,3.2078,3168.5,3168.4,0.94685014]
["bitfinex-derivatives","ETHF0:USTF0",1738075553706,3.8391,3168.5,3168.4,0.94685014]
["bitfinex-derivatives","ETHF0:USTF0",1738075554913,3.2078,3168.5,3168.4,0.94685014]
["bitfinex-derivatives","ETHF0:USTF0",1738075555115,0.00188888,3168.5,3168.4,0.94685014]
["bitfinex-derivatives","ETHF0:USTF0",1738075555313,0.00188888,3168.5,3168.4,1.57817014]
["bitfinex-derivatives","ETHF0:USTF0",1738075555618,0.00188888,3168.5,3168.4,0.94685014]
["bitfinex-derivatives","ETHF0:USTF0",1738075555912,3.20968888,3168.5,3168.4,0.94685014]
["bitfinex-derivatives","ETHF0:USTF0",1738075556109,0.63318888,3168.5,3168.4,0.94685014]
["bitfinex-derivatives","ETHF0:USTF0",1738075556507,3.84098888,3168.5,3168.4,0.94685014]
["bitfinex-derivatives","ETHF0:USTF0",1738075556710,8.84098888,3168.5,3168.4,0.94685014]
["bitfinex-derivatives","ETHF0:USTF0",1738075557011,0.63142,3167.9,3167.8,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075557212,3.83922,3167.9,3167.8,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075558019,3.88873187,3167.9,3167.8,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075558818,8.88873187,3167.9,3167.8,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075559113,0.04951187,3167.9,3167.8,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075559419,3.83922,3167.9,3167.8,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075559714,0.63137,3168.2,3168.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738075560118,0.63134,3168.4,3168.1,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738075560317,0.00188888,3168.5,3168.1,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738075560318,0.00188888,3168.5,3168.2,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738075560613,0.63136,3168.2,3168.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075560819,3.2078,3168.2,3167.8,0.53243283]
["bitfinex-derivatives","ETHF0:USTF0",1738075561011,3.2078,3168.2,3167.8,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075561211,0.63142,3167.9,3167.8,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075561513,0.63142,3167.9,3166.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738075561514,0.63159,3167.1,3166.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738075561817,0.63162,3166.9,3166.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738075562320,0.63159,3167.1,3166.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738075562521,3.2078,3167.3,3166.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738075562720,3.2078,3166.9,3166.5,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075563012,0.00473283,3167.2,3166.5,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075563519,0.63159,3167.1,3166.5,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075563710,0.00473283,3167.2,3166.5,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075563911,0.63165,3166.8,3166.5,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075564205,3.2078,3167.1,3166.5,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075564411,0.6316,3167.0,3166.6,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738075564610,0.63166,3166.7,3166.5,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075564816,3.2078,3167.1,3166.5,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075565126,0.63162,3166.9,3166.5,0.63642283]
["bitfinex-derivatives","ETHF0:USTF0",1738075565305,3.2078,3167.1,3166.5,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075565506,0.57382923,3167.0,3166.5,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075565720,3.2078,3167.1,3166.5,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075565916,0.6316,3167.0,3166.6,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738075566123,0.63159,3167.1,3166.6,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738075566420,0.63630283,3167.2,3166.8,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738075566620,0.00473283,3167.2,3166.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738075566816,0.00473283,3167.2,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075567017,0.00473283,3167.2,3167.1,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738075567222,0.00473283,3167.2,3167.1,1.63448]
["bitfinex-derivatives","ETHF0:USTF0",1738075567706,3.2078,3167.9,3167.1,41.8029]
["bitfinex-derivatives","ETHF0:USTF0",1738075567910,3.2078,3167.9,3167.6,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738075568116,3.2078,3167.9,3167.7,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1738075568417,0.00188888,3168.5,3168.2,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738075568616,0.00188888,3168.5,3168.3,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738075568812,0.00188888,3168.5,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075569207,3.20968888,3168.5,3167.9,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738075569411,3.20968888,3168.5,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075569912,3.20968888,3168.5,3168.2,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738075570218,0.00188888,3168.5,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075570611,0.63132,3168.4,3168.0,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738075570921,0.00188888,3168.5,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075571119,0.00188888,3168.5,3168.4,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738075571423,3.83885,3169.8,3168.4,6.58952249]
["bitfinex-derivatives","ETHF0:USTF0",1738075571718,3.2078,3169.8,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075571925,3.83884,3169.8,3169.3,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738075572119,3.83885,3169.8,3169.3,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738075572417,3.2078,3169.8,3169.3,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738075572621,3.2078,3169.8,3169.2,3.21253283]
["bitfinex-derivatives","ETHF0:USTF0",1738075572821,3.83885,3169.8,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738075573116,3.83885,3169.8,3169.2,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075573117,0.63114,3169.3,3169.2,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075573323,3.2078,3169.8,3169.2,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075573518,3.2078,3169.4,3169.2,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075573715,0.63114,3169.3,3169.2,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075574213,0.68071357,3169.3,3169.2,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075574417,1.17361357,3169.3,3169.2,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075575422,6.17361357,3169.3,3169.2,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075575616,0.63129,3168.6,3168.3,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1738075576118,3.2078,3168.9,3168.3,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1738075576119,0.63125,3168.8,3168.3,1.65093]
["bitfinex-derivatives","ETHF0:USTF0",1738075576518,3.2078,3168.9,3168.3,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1738075577419,3.2078,3169.2,3168.3,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1738075577615,0.63119,3169.1,3168.3,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1738075577816,0.63119,3169.1,3168.6,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738075578017,3.2078,3169.2,3168.3,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1738075578219,0.04956108,3169.1,3168.3,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1738075578518,0.0495606,3169.0,3168.2,3.21253283]
["bitfinex-derivatives","ETHF0:USTF0",1738075578718,0.4929,3169.3,3168.2,3.21253283]
["bitfinex-derivatives","ETHF0:USTF0",1738075578918,1.12406,3169.3,3168.7,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738075579123,3.2078,3169.7,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075579320,3.2078,3169.7,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075579520,3.2078,3169.7,3169.6,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738075579728,3.2078,3169.7,3169.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738075580220,0.00473283,3169.9,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075580426,3.2078,3171.4,3169.8,3.38172249]
["bitfinex-derivatives","ETHF0:USTF0",1738075580623,3.2078,3171.4,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075580829,3.2078,3172.2,3170.7,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1738075581022,0.04959351,3172.1,3170.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075581224,3.2078,3171.8,3170.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075581530,3.2078,3171.8,3170.7,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1738075581531,3.2078,3171.3,3170.7,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1738075581718,0.63078,3171.1,3171.0,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075582228,0.63087,3170.7,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738075582422,0.63091,3170.5,3170.0,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738075582623,0.631,3170.1,3169.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738075582815,0.63104,3169.8,3169.3,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738075583017,0.63099,3170.1,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075583224,3.7269,3170.4,3169.6,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738075583428,0.00473283,3169.9,3169.5,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738075583629,0.00473283,3169.9,3169.2,3.21253283]
["bitfinex-derivatives","ETHF0:USTF0",1738075584321,0.00473283,3169.9,3169.2,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075584322,3.2078,3169.6,3169.2,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075584529,0.63114,3169.3,3169.2,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075585025,0.68069183,3169.3,3169.2,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075585228,5.04955183,3169.3,3168.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738075585417,3.2078,3168.7,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075585728,0.63136,3168.2,3167.4,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738075586027,0.63145,3167.8,3167.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1738075586227,3.2078,3167.9,3167.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075586421,0.63149,3167.6,3167.3,40.80473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075586731,0.00473283,3167.9,3167.3,40.80473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075587525,0.00473283,3167.9,3167.3,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075587828,0.63152,3167.4,3167.3,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075588030,3.2078,3167.5,3167.3,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075588730,0.00473283,3167.9,3167.3,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075588931,0.00473283,3167.9,3167.5,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738075589234,0.00473283,3167.9,3167.4,3.38172249]
["bitfinex-derivatives","ETHF0:USTF0",1738075589635,3.2078,3168.3,3167.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738075590129,0.5354,3169.1,3167.3,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075590130,0.63152,3167.4,3167.3,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075590434,3.83932,3167.4,3167.3,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075590731,3.2078,3167.4,3167.3,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075591029,3.83932,3167.4,3167.3,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075591330,0.6315,3167.5,3167.3,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075591627,3.2078,3167.6,3167.3,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075591831,0.63152,3167.4,3167.3,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075592231,3.2078,3167.6,3167.3,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075592425,0.00473283,3167.7,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738075592735,0.00473283,3167.7,3167.4,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738075593028,0.00473283,3167.7,3167.3,0.63626283]
["bitfinex-derivatives","ETHF0:USTF0",1738075593235,0.00473283,3167.7,3167.4,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738075593438,0.63152,3167.4,3167.3,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075594835,3.2078,3167.5,3167.3,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075595033,0.63149,3167.6,3167.3,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075595226,0.00473283,3167.7,3167.3,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075595428,0.63152,3167.4,3167.3,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075595627,0.68107119,3167.4,3167.3,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075595928,3.2078,3167.5,3167.3,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075596229,0.68107669,3167.4,3167.3,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075596432,0.04955669,3167.4,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075596627,3.2078,3167.5,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075596827,0.63157,3167.2,3166.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075597025,3.2078,3167.5,3166.8,41.43163]
["bitfinex-derivatives","ETHF0:USTF0",1738075597326,3.2078,3167.5,3166.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075597528,3.2078,3167.0,3166.5,0.94741828]
["bitfinex-derivatives","ETHF0:USTF0",1738075597730,0.63162,3166.9,3166.8,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075598029,3.2078,3167.0,3166.8,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075598327,0.00473283,3167.7,3166.8,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075598527,0.00473283,3167.7,3166.8,3.72033283]
["bitfinex-derivatives","ETHF0:USTF0",1738075598733,0.00473283,3167.7,3166.8,4.24033283]
["bitfinex-derivatives","ETHF0:USTF0",1738075598923,0.00473283,3167.7,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075599126,0.00473283,3167.7,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075599331,3.2078,3167.5,3166.8,1.03253283]
["bitfinex-derivatives","ETHF0:USTF0",1738075599535,0.00473283,3167.7,3166.8,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075599536,0.63162,3166.9,3166.8,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075599835,0.63162,3166.9,3166.5,0.94741828]
["bitfinex-derivatives","ETHF0:USTF0",1738075599836,0.04958655,3166.9,3166.5,0.94741828]
["bitfinex-derivatives","ETHF0:USTF0",1738075600134,0.04958655,3166.9,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075600135,0.63185,3165.8,3165.4,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738075600334,0.6318,3166.0,3165.5,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738075600529,3.2078,3166.2,3165.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738075600725,0.63186,3165.7,3165.2,1.14964]
["bitfinex-derivatives","ETHF0:USTF0",1738075600931,0.63185,3165.8,3165.3,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738075601142,0.63185,3165.8,3165.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738075601143,0.63653283,3166.0,3165.5,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738075601338,0.63653283,3166.0,3165.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738075601339,0.00473283,3166.0,3165.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738075601539,0.63196,3165.2,3164.6,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738075601735,0.63204,3164.8,3164.3,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738075601944,0.63207,3164.7,3164.2,3.83995]
["bitfinex-derivatives","ETHF0:USTF0",1738075602240,3.2078,3164.8,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075602538,3.2078,3164.8,3164.4,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738075602736,3.2078,3164.8,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075603040,3.2078,3164.8,3164.3,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738075603235,3.2078,3165.2,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075603632,0.63198,3165.1,3164.5,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738075603939,3.2078,3165.2,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075604131,0.63191,3165.5,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075604440,3.2078,3165.8,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075604629,3.2078,3165.8,3165.3,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738075604832,3.2078,3165.8,3165.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738075605039,3.2078,3165.8,3165.4,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738075605243,3.2078,3165.8,3165.6,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738075605440,3.2078,3165.8,3165.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738075605638,3.2078,3165.8,3165.3,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738075605840,3.2078,3165.4,3165.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738075606031,3.2078,3165.4,3164.1,47.38952249]
["bitfinex-derivatives","ETHF0:USTF0",1738075606240,3.2078,3164.8,3163.8,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738075606439,3.2078,3164.8,3163.7,3.38172249]
["bitfinex-derivatives","ETHF0:USTF0",1738075606638,0.632,3165.0,3164.5,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738075606843,3.2078,3164.8,3164.3,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738075607047,3.2078,3164.8,3164.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738075607342,3.2078,3165.2,3164.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738075607742,0.63206,3164.7,3164.1,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738075607939,3.2078,3164.8,3164.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738075608139,3.2078,3164.4,3163.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738075608651,0.63216,3164.2,3163.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738075608847,3.2078,3164.2,3163.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738075609042,0.00474037,3164.4,3163.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738075609251,0.63686037,3164.4,3163.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738075609453,0.63216,3164.2,3163.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738075609743,0.00474037,3164.4,3163.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738075609950,3.2078,3164.2,3163.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075610248,0.00474037,3164.4,3163.4,0.13250262]
["bitfinex-derivatives","ETHF0:USTF0",1738075610450,3.2078,3164.2,3163.4,0.13250262]
["bitfinex-derivatives","ETHF0:USTF0",1738075610751,3.2078,3164.1,3163.4,0.13250262]
["bitfinex-derivatives","ETHF0:USTF0",1738075611048,3.2078,3164.1,3162.1,4.96038841]
["bitfinex-derivatives","ETHF0:USTF0",1738075611049,1.58084,3163.4,3162.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738075611236,3.2078,3162.8,3162.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738075611444,3.84024,3162.8,3162.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738075612346,3.2078,3162.8,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075612549,3.2078,3162.4,3161.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738075612941,3.2078,3162.4,3161.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075613143,0.63259,3162.1,3161.3,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738075613451,0.63256,3162.2,3161.3,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738075613660,3.2078,3162.4,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075613661,0.6326,3162.0,3161.2,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738075613852,0.63256,3162.2,3161.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738075614153,3.2078,3162.4,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075614649,0.63257,3162.2,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075614839,3.2078,3162.4,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075615041,3.6972,3162.8,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075615444,4.32965,3162.8,3162.1,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738075615656,3.6972,3162.8,3161.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738075615854,0.63246,3162.7,3161.8,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738075616153,0.63248,3162.6,3161.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738075616353,3.6972,3162.8,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075616548,0.00474037,3162.9,3162.6,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738075616748,0.00474037,3162.9,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075617145,3.2078,3163.5,3162.8,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738075617349,3.2078,3163.9,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075617555,0.5022,3164.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075617858,0.63227,3163.7,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075618048,3.2078,3163.8,3162.5,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1738075618250,0.6324,3163.0,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075618449,3.2078,3162.9,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075618756,3.2078,3162.9,3162.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738075618958,3.2078,3162.9,3162.3,0.63727037]
["bitfinex-derivatives","ETHF0:USTF0",1738075619152,0.63244,3162.8,3162.3,0.63728037]
["bitfinex-derivatives","ETHF0:USTF0",1738075619348,0.63246,3162.7,3162.3,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075619544,1.58551037,3163.5,3162.3,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075619545,3.2078,3162.5,3162.3,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075620351,3.8403,3162.5,3162.3,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075620546,3.2078,3162.5,3162.3,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075620949,0.63252,3162.4,3162.3,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075621350,1.15402,3162.4,3162.3,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075622457,0.5215,3162.4,3162.3,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075622758,1.15402,3162.4,3162.3,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075622958,0.5215,3162.4,3162.3,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075623256,3.2078,3162.9,3162.7,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1738075623457,3.2078,3162.8,3162.3,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075623663,0.63252,3162.4,3162.3,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075624050,3.84032,3162.4,3162.3,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075625049,8.2078,3162.4,3160.5,3.38172249]
["bitfinex-derivatives","ETHF0:USTF0",1738075625243,8.2078,3162.4,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075625244,3.2078,3160.6,3160.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738075625448,1.58187,3161.3,3160.2,2.15624]
["bitfinex-derivatives","ETHF0:USTF0",1738075625449,3.2078,3161.0,3160.2,2.15624]
["bitfinex-derivatives","ETHF0:USTF0",1738075625753,0.63279,3161.1,3160.3,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738075625948,0.5247,3161.2,3160.8,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738075626260,3.2078,3161.6,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075626448,4.96304249,3162.4,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075626449,0.00474037,3161.3,3161.2,3.84056]
["bitfinex-derivatives","ETHF0:USTF0",1738075626854,3.38172249,3162.9,3161.8,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738075626855,3.84033,3162.4,3161.8,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738075627056,3.2078,3162.4,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075627256,3.2078,3162.4,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075627451,3.2078,3162.4,3161.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075627452,3.2078,3162.4,3162.1,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738075627660,0.63257,3162.2,3161.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075627858,3.2078,3162.4,3161.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075627859,0.63254,3162.3,3161.8,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738075628059,3.2078,3162.4,3161.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075628359,0.00474037,3162.3,3162.1,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738075628558,0.00474037,3162.3,3162.2,3.84036]
["bitfinex-derivatives","ETHF0:USTF0",1738075628766,0.00474037,3162.3,3162.2,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738075629655,0.00474037,3162.3,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075629855,0.00474037,3162.3,3162.2,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738075630058,0.00474037,3162.3,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075630253,0.63256,3162.2,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075630452,0.63256,3162.2,3161.6,0.63741037]
["bitfinex-derivatives","ETHF0:USTF0",1738075630453,3.2078,3162.1,3161.6,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075630953,0.63266,3161.7,3161.6,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075631257,3.84046,3161.7,3161.6,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075633258,0.63266,3161.7,3161.6,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075633666,0.00474037,3162.3,3161.6,6.59426286]
["bitfinex-derivatives","ETHF0:USTF0",1738075633863,0.00474037,3162.3,3162.2,3.84035]
["bitfinex-derivatives","ETHF0:USTF0",1738075634171,0.00474037,3162.3,3162.2,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738075634363,0.00474037,3162.3,3161.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738075635161,0.00474037,3162.3,3162.0,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738075635356,0.00474037,3162.3,3161.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738075635560,0.00474037,3162.3,3162.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075635765,0.63729037,3162.3,3161.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738075635962,0.00474037,3162.3,3161.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738075636179,0.63259,3162.1,3161.6,0.64105403]
["bitfinex-derivatives","ETHF0:USTF0",1738075636471,3.2078,3162.2,3162.1,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738075636666,0.00474037,3162.3,3162.2,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738075637359,3.2078,3163.6,3163.1,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738075637556,3.2078,3163.6,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075637760,0.5342,3164.0,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075637761,3.742,3164.0,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075637964,0.63222,3163.9,3163.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075638182,0.63224,3163.8,3163.2,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738075638364,3.742,3164.0,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075638565,0.63228,3163.6,3163.2,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075639063,0.63233,3163.3,3163.2,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075639271,3.2078,3163.4,3163.2,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075639466,0.00474037,3163.8,3163.2,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075640069,0.63698037,3163.8,3163.2,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075640363,0.00474037,3163.8,3163.2,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075640567,3.21254037,3163.8,3163.2,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075641171,3.84478037,3163.8,3163.2,0.63708037]
["bitfinex-derivatives","ETHF0:USTF0",1738075641570,3.21254037,3163.8,3163.2,0.63708037]
["bitfinex-derivatives","ETHF0:USTF0",1738075641868,3.21254037,3163.8,3163.2,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075642071,0.63233,3163.3,3163.2,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075643568,8.38172249,3163.3,3161.6,3.21144366]
["bitfinex-derivatives","ETHF0:USTF0",1738075643778,3.2078,3162.6,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075643970,0.63257,3162.2,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075644165,0.63253,3162.4,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075644473,3.2078,3162.6,3161.6,0.00364366]
["bitfinex-derivatives","ETHF0:USTF0",1738075644666,3.2078,3162.1,3161.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075644867,0.63263,3161.8,3161.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075645269,3.2078,3162.1,3161.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075645676,0.63263,3161.8,3161.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075647272,0.00474037,3162.2,3161.7,3.21254037]
["bitfinex-derivatives","ETHF0:USTF0",1738075647573,0.00474037,3162.2,3162.1,3.84037]
["bitfinex-derivatives","ETHF0:USTF0",1738075647778,3.2078,3163.0,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075648071,3.2078,3163.0,3161.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738075648072,3.2078,3163.0,3162.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738075648267,0.63242,3162.9,3162.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738075648478,3.8402,3163.0,3162.5,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738075648667,0.63233,3163.3,3162.8,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738075648863,3.2078,3163.4,3162.9,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738075648864,0.00474037,3163.1,3162.9,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738075649066,0.00474037,3163.1,3162.9,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1738075649267,0.00474037,3163.1,3162.8,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1738075649677,0.00474037,3163.1,3162.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738075649874,0.00474037,3163.1,3163.0,3.84019]
["bitfinex-derivatives","ETHF0:USTF0",1738075650077,3.2078,3163.8,3163.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738075650373,3.2078,3164.6,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075650677,3.2078,3164.6,3164.5,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738075650863,3.2078,3164.6,3163.9,6.58952249]
["bitfinex-derivatives","ETHF0:USTF0",1738075651069,3.2078,3164.6,3164.3,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738075651266,3.21254037,3164.6,3164.0,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1738075652075,0.63212,3164.4,3164.0,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1738075652661,3.21254037,3164.6,3164.0,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1738075653075,3.21254037,3164.6,3164.5,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738075653374,3.21254037,3164.6,3164.0,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1738075654972,3.21254037,3164.6,3163.9,3.21254037]
["bitfinex-derivatives","ETHF0:USTF0",1738075655474,3.21254037,3164.6,3164.3,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738075655871,3.21254037,3164.6,3164.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075656075,3.21254037,3164.6,3164.2,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738075656264,3.21254037,3164.6,3164.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738075656465,3.84463037,3164.6,3164.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738075656870,3.21254037,3164.6,3164.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738075657068,0.6321,3164.5,3163.9,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075657272,3.21254037,3164.6,3163.9,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075657477,0.63219,3164.0,3163.9,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075657873,1.16559,3164.0,3163.9,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075658473,0.5334,3164.0,3163.9,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075658679,1.16559,3164.0,3163.9,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075660474,1.16559,3164.0,3162.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1738075660475,5.5334,3164.0,3162.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1738075660674,3.2078,3163.1,3162.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1738075660883,3.2078,3163.5,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075661074,3.84018,3163.1,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075661275,0.6324,3163.0,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075661580,0.63243,3162.9,3162.5,0.49484037]
["bitfinex-derivatives","ETHF0:USTF0",1738075661784,3.2078,3163.1,3162.5,0.49484037]
["bitfinex-derivatives","ETHF0:USTF0",1738075661978,3.2078,3163.1,3162.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075662285,0.05061338,3163.0,3162.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075662487,3.2078,3162.6,3162.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075662779,0.63247,3162.7,3162.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075663175,0.63247,3162.6,3162.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075663375,0.63245,3162.8,3162.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075663577,3.2078,3163.0,3162.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075663881,0.00474037,3163.1,3162.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075663882,0.00474037,3163.1,3162.7,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1738075664574,0.6324,3163.0,3162.5,0.63722037]
["bitfinex-derivatives","ETHF0:USTF0",1738075664770,0.00474037,3163.1,3162.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075665177,0.00474037,3163.1,3162.8,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738075665381,0.00474037,3163.1,3162.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075666079,0.63246,3162.7,3162.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075666582,0.63247,3162.6,3162.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075666988,3.89086568,3162.6,3162.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075667374,3.89086568,3162.6,3161.6,0.00364366]
["bitfinex-derivatives","ETHF0:USTF0",1738075667375,0.63265,3161.7,3161.6,0.00364366]
["bitfinex-derivatives","ETHF0:USTF0",1738075667581,3.84045,3161.7,3161.6,0.00364366]
["bitfinex-derivatives","ETHF0:USTF0",1738075667886,3.2078,3161.7,3161.6,0.00364366]
["bitfinex-derivatives","ETHF0:USTF0",1738075668278,3.84045,3161.7,3161.6,0.00364366]
["bitfinex-derivatives","ETHF0:USTF0",1738075668481,3.89101507,3161.7,3161.6,0.00364366]
["bitfinex-derivatives","ETHF0:USTF0",1738075668876,0.05056507,3161.7,3161.6,0.00364366]
["bitfinex-derivatives","ETHF0:USTF0",1738075669081,3.2078,3161.8,3161.6,0.00364366]
["bitfinex-derivatives","ETHF0:USTF0",1738075669386,3.2078,3161.9,3161.6,0.00364366]
["bitfinex-derivatives","ETHF0:USTF0",1738075669586,3.2078,3162.3,3161.6,0.00364366]
["bitfinex-derivatives","ETHF0:USTF0",1738075669780,0.00474037,3163.1,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075669980,0.00474037,3163.1,3163.0,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738075670580,3.2078,3164.1,3163.0,49.18172249]
["bitfinex-derivatives","ETHF0:USTF0",1738075670781,0.4914,3164.4,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075671082,3.2078,3164.6,3163.5,3.38172249]
["bitfinex-derivatives","ETHF0:USTF0",1738075671286,2.309,3166.7,3164.4,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738075671287,0.05059826,3164.5,3164.4,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738075671483,0.0506062,3164.9,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075671785,5.46904,3167.0,3163.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738075671786,0.63186,3165.7,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075671988,3.6992,3166.5,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075672181,3.6992,3166.5,3165.8,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738075672182,0.05062167,3166.4,3165.8,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738075672383,0.00474037,3166.2,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075672777,0.00474037,3166.2,3166.1,3.83958]
["bitfinex-derivatives","ETHF0:USTF0",1738075672984,0.00474037,3166.2,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075673179,0.00474037,3166.2,3166.1,7.22130249]
["bitfinex-derivatives","ETHF0:USTF0",1738075673481,3.2078,3167.7,3166.1,11.58952249]
["bitfinex-derivatives","ETHF0:USTF0",1738075673681,0.63148,3167.6,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075673885,3.2078,3167.7,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075674193,3.2078,3167.7,3167.0,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738075674388,3.2078,3167.7,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075674683,3.21254037,3167.7,3166.9,3.83941]
["bitfinex-derivatives","ETHF0:USTF0",1738075674883,3.21254037,3167.7,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075675479,0.00474037,3167.7,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075675682,0.00474037,3167.7,3167.6,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738075676086,3.2078,3168.7,3167.6,3.38172249]
["bitfinex-derivatives","ETHF0:USTF0",1738075676392,0.5119,3169.1,3167.6,3.38172249]
["bitfinex-derivatives","ETHF0:USTF0",1738075676393,4.35089,3169.1,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075676684,0.05064107,3169.0,3168.1,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738075676889,0.05064107,3169.0,3167.1,7.08192249]
["bitfinex-derivatives","ETHF0:USTF0",1738075676890,3.2078,3168.6,3167.1,7.08192249]
["bitfinex-derivatives","ETHF0:USTF0",1738075677088,0.05064107,3168.5,3167.1,7.08192249]
["bitfinex-derivatives","ETHF0:USTF0",1738075677291,3.2078,3168.4,3167.6,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738075677491,3.2078,3167.9,3167.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075677882,3.83923,3167.9,3167.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075678083,0.05062544,3167.8,3167.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075678398,0.63158,3167.1,3166.0,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1738075678592,3.2078,3166.8,3166.0,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738075678890,3.2078,3166.4,3165.1,3.38172249]
["bitfinex-derivatives","ETHF0:USTF0",1738075679091,3.2078,3166.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075679387,3.2078,3166.0,3165.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738075679587,3.2078,3165.5,3164.8,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1738075679792,3.2078,3165.5,3165.0,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738075679996,3.2078,3166.0,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075680181,0.00474037,3166.2,3164.6,3.38172249]
["bitfinex-derivatives","ETHF0:USTF0",1738075680182,3.2078,3165.9,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075680387,0.63178,3166.1,3165.0,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738075680587,0.63178,3166.1,3165.2,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738075680588,3.2078,3166.0,3165.2,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738075680792,3.2078,3166.0,3164.8,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075680793,3.2078,3165.5,3164.8,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075680994,3.2078,3164.9,3164.8,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075681394,3.83982,3164.9,3164.8,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075681597,3.89040934,3164.9,3164.8,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075682096,3.25838934,3164.9,3164.8,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075682301,3.89040934,3164.9,3164.8,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075682686,3.25838934,3164.9,3164.8,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075682889,3.2078,3165.3,3164.8,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075683088,0.0506251,3165.2,3164.9,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738075683290,3.2078,3165.3,3164.8,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075683494,3.2078,3165.9,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075683891,3.2078,3165.9,3164.8,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075683892,3.2078,3165.9,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075684092,3.2078,3166.4,3165.5,3.38172249]
["bitfinex-derivatives","ETHF0:USTF0",1738075684489,3.2078,3166.4,3165.6,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738075684699,3.2078,3166.4,3165.8,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738075684895,3.2078,3166.4,3165.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738075685096,3.2078,3167.0,3165.8,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738075685295,3.2078,3167.0,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075685601,3.2078,3167.4,3166.5,6.58952249]
["bitfinex-derivatives","ETHF0:USTF0",1738075685894,0.4938,3168.2,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075685895,3.2078,3167.9,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075686096,3.2078,3167.5,3166.5,3.38172249]
["bitfinex-derivatives","ETHF0:USTF0",1738075686295,0.63148,3167.6,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075686494,0.63151,3167.5,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075686700,0.00474037,3167.8,3167.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075686896,0.63155,3167.3,3167.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075687096,0.00474037,3167.8,3167.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075687097,3.2078,3167.5,3167.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075687498,0.00474037,3167.8,3167.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075688098,0.63148,3167.6,3167.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075688299,0.63153,3167.4,3167.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075688596,0.63156,3167.2,3167.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075688991,5.05064068,3167.2,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075689189,0.023857,3166.7,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075689589,0.655527,3166.7,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075689794,0.023857,3166.7,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075690094,0.63172,3166.5,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075690290,0.023857,3166.7,3166.1,3.21254037]
["bitfinex-derivatives","ETHF0:USTF0",1738075690291,0.023857,3166.3,3166.1,3.21254037]
["bitfinex-derivatives","ETHF0:USTF0",1738075691000,0.023857,3166.3,3166.2,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738075691207,0.023857,3166.3,3166.1,3.21254037]
["bitfinex-derivatives","ETHF0:USTF0",1738075691897,0.63176,3166.2,3166.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075692292,0.70625693,3166.2,3166.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075692697,5.655617,3166.2,3166.1,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738075692898,0.70625054,3166.2,3166.1,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738075693094,0.07449054,3166.2,3166.1,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738075693294,0.655617,3166.2,3166.1,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738075693503,5.70626054,3166.2,3166.1,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738075693698,0.70626054,3166.2,3166.1,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738075693900,5.70626054,3166.2,3166.1,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738075694296,5.07450054,3166.2,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075694497,5.07450054,3166.2,3164.0,3.38172249]
["bitfinex-derivatives","ETHF0:USTF0",1738075694498,3.2078,3165.0,3164.0,3.38172249]
["bitfinex-derivatives","ETHF0:USTF0",1738075694703,3.2078,3164.6,3163.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738075694902,3.2078,3164.1,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075695112,0.6322,3164.0,3163.3,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738075695300,0.023857,3163.7,3163.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738075695606,0.023857,3163.7,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075695807,0.023857,3163.7,3163.6,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738075696002,0.00474037,3164.0,3163.6,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738075696003,0.00474037,3164.0,3163.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738075696196,0.00474037,3164.0,3163.9,3.84002]
["bitfinex-derivatives","ETHF0:USTF0",1738075696510,2.09974,3165.8,3164.5,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738075696511,3.83976,3165.2,3164.5,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738075696810,3.2078,3165.7,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075697007,3.83967,3165.7,3165.0,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738075697305,3.2078,3166.1,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075697506,3.2078,3166.1,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075697707,0.6319,3165.5,3165.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075698005,0.63191,3165.5,3165.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075698303,0.00474037,3165.7,3165.0,0.63674037]
["bitfinex-derivatives","ETHF0:USTF0",1738075698304,0.63661037,3165.7,3165.0,0.63674037]
["bitfinex-derivatives","ETHF0:USTF0",1738075698509,0.6319,3165.5,3165.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075698706,0.00474037,3165.7,3165.4,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738075699009,0.00474037,3165.7,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075699204,0.00474037,3165.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075699509,3.2078,3166.1,3165.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738075699700,3.2078,3165.7,3165.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075699897,3.2078,3165.7,3165.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075700099,0.63187,3165.7,3165.0,0.63673037]
["bitfinex-derivatives","ETHF0:USTF0",1738075700295,3.2078,3166.2,3165.4,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738075700495,3.2078,3166.2,3165.7,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738075700701,3.2078,3166.2,3165.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738075700897,0.00474037,3166.1,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075701106,3.2078,3167.3,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075701406,1.57839,3168.3,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075701407,0.6315,3167.5,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075701715,0.63139,3168.1,3167.4,3.83931]
["bitfinex-derivatives","ETHF0:USTF0",1738075701916,3.2078,3168.5,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075702104,0.4855,3169.1,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075702105,3.2078,3167.9,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075702305,0.05065948,3167.8,3166.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738075702607,3.83922,3167.9,3167.8,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075702916,12.27161056,3167.9,3167.8,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738075703301,0.63169,3166.6,3166.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738075703603,0.63169,3166.6,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075703604,0.63176,3166.3,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075703810,0.63176,3166.3,3165.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1738075703811,3.2078,3166.6,3165.5,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1738075704009,0.63164,3166.8,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075704308,0.63179,3166.1,3165.5,4.89629]
["bitfinex-derivatives","ETHF0:USTF0",1738075704510,3.2078,3166.6,3165.5,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1738075704715,0.63179,3166.1,3166.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075705011,3.83958,3166.1,3166.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075705517,3.89023033,3166.1,3166.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075705912,8.89023033,3166.1,3166.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075706214,8.25845033,3166.1,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075706416,4.96105249,3166.4,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075706417,3.83971,3165.5,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075706611,3.2078,3165.5,3164.6,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1738075707015,3.2078,3165.9,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075707216,3.2078,3165.9,3164.6,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1738075707411,0.63176,3166.2,3165.4,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738075707611,3.2078,3166.3,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075707914,0.63191,3165.5,3164.8,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738075708113,3.2078,3165.8,3164.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075708517,3.2078,3166.2,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075708711,0.51024037,3166.7,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075708712,3.2078,3166.6,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075709010,3.84420037,3166.7,3166.1,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738075709218,3.21254037,3166.7,3166.3,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738075709518,0.00474037,3166.7,3166.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738075709712,0.00474037,3166.7,3166.4,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738075709914,3.2078,3168.1,3167.5,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738075710117,0.05067794,3168.0,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075710312,0.05067794,3168.0,3167.2,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738075710313,0.63144,3167.8,3167.2,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738075710614,3.2078,3168.0,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075710809,0.63155,3167.3,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075711009,3.2078,3167.5,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075711228,0.05066706,3167.4,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075711417,0.05066706,3167.4,3166.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075711418,0.63165,3166.8,3166.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075711615,0.63168,3166.6,3166.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075711817,3.2078,3167.2,3166.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075712019,3.2078,3166.8,3166.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075712315,0.63168,3166.6,3166.5,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075712620,0.68234863,3166.6,3165.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738075712921,1.57888,3167.3,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075712922,3.2078,3166.4,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075713118,0.63167,3166.7,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075713315,3.2078,3166.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075713623,0.00474037,3166.7,3166.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075713921,0.63641037,3166.7,3166.6,0.94738836]
["bitfinex-derivatives","ETHF0:USTF0",1738075714124,3.84421037,3166.7,3166.6,0.94738836]
["bitfinex-derivatives","ETHF0:USTF0",1738075714417,8.21254037,3166.7,3166.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075714723,0.63176,3166.2,3166.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075715019,0.00474037,3166.7,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075715324,3.2078,3167.9,3166.6,6.58952249]
["bitfinex-derivatives","ETHF0:USTF0",1738075715522,0.05068564,3167.8,3166.7,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738075715815,0.05068564,3167.8,3166.6,3.38172249]
["bitfinex-derivatives","ETHF0:USTF0",1738075716018,3.2078,3167.9,3167.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738075716019,0.63148,3167.6,3167.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738075716216,3.2078,3167.9,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075716520,0.00474037,3167.6,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075716720,0.63151,3167.5,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075716918,0.63153,3167.4,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075717117,0.00474037,3167.6,3167.0,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738075717118,0.63623037,3167.6,3167.0,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738075717317,0.63153,3167.4,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075717517,0.63157,3167.2,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075717712,0.00474037,3167.6,3166.8,3.83943]
["bitfinex-derivatives","ETHF0:USTF0",1738075718014,0.00474037,3167.6,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075718318,0.00474037,3167.6,3167.2,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738075718518,0.00474037,3167.6,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075719722,0.00474037,3167.6,3167.4,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738075719927,0.00474037,3167.6,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075719928,0.00474037,3167.6,3166.8,4.78688]
["bitfinex-derivatives","ETHF0:USTF0",1738075720122,0.00474037,3167.6,3166.8,4.78689]
["bitfinex-derivatives","ETHF0:USTF0",1738075720428,0.00474037,3167.6,3166.6,3.38172249]
["bitfinex-derivatives","ETHF0:USTF0",1738075720429,0.00474037,3167.6,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075720624,0.00474037,3167.6,3167.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738075720927,0.00474037,3167.6,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738075721125,0.00474037,3167.6,3167.3,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1738075721326,0.00474037,3167.6,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075721621,0.63623037,3167.6,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075721829,0.6315,3167.5,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075722016,0.00474037,3167.6,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075722420,0.00474037,3167.6,3166.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738075722421,0.63162,3166.9,3166.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738075722723,0.63161,3167.0,3166.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738075722927,3.83939,3167.1,3166.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738075723131,3.2078,3167.1,3166.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738075723330,3.2078,3167.1,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075723533,3.2078,3167.1,3166.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075723534,3.22402684,3166.7,3166.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075723924,0.63177,3166.2,3166.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075724122,3.2078,3166.5,3166.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075724432,3.2078,3166.5,3166.0,0.63653037]
["bitfinex-derivatives","ETHF0:USTF0",1738075724433,0.01622684,3166.3,3166.0,0.63653037]
["bitfinex-derivatives","ETHF0:USTF0",1738075724820,0.01622684,3166.3,3166.2,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738075725027,0.01622684,3166.3,3166.2,3.83956]
["bitfinex-derivatives","ETHF0:USTF0",1738075725229,0.01622684,3166.3,3166.1,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738075725535,3.2078,3167.3,3166.2,3.19157316]
["bitfinex-derivatives","ETHF0:USTF0",1738075725723,3.2078,3166.9,3166.2,3.19157316]
["bitfinex-derivatives","ETHF0:USTF0",1738075725931,3.2078,3166.5,3166.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075726125,0.63172,3166.4,3166.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075726336,0.63169,3166.6,3166.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738075726643,3.2078,3167.3,3166.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738075726644,0.63161,3167.0,3166.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738075726849,1.58349037,3167.6,3166.0,3.84432037]
["bitfinex-derivatives","ETHF0:USTF0",1738075726850,0.6317,3166.5,3166.0,3.84432037]
["bitfinex-derivatives","ETHF0:USTF0",1738075727039,3.2078,3167.3,3166.0,3.21254037]
["bitfinex-derivatives","ETHF0:USTF0",1738075727240,0.63167,3166.7,3166.1,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738075727437,0.63178,3166.1,3166.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075727643,0.63174,3166.3,3166.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075727845,0.63178,3166.1,3166.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075728046,3.2078,3166.5,3166.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075728241,0.63165,3166.8,3166.3,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738075728441,3.2078,3166.9,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075728944,0.63164,3166.8,3166.3,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738075729149,3.2078,3166.9,3166.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075729349,0.63177,3166.2,3166.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075729656,4.7868,3167.0,3166.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075729846,0.63173,3166.4,3166.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075730047,0.63167,3166.7,3166.1,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738075730244,3.83942,3166.9,3166.0,3.21254037]
["bitfinex-derivatives","ETHF0:USTF0",1738075730449,4.78685,3166.9,3166.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075730641,0.63175,3166.3,3166.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075730840,0.63176,3166.2,3166.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075731044,0.63178,3166.1,3166.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075731239,1.63010127,3166.1,3164.6,3.38172249]
["bitfinex-derivatives","ETHF0:USTF0",1738075731444,3.2078,3165.8,3164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075731646,1.63029127,3165.7,3164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075731846,0.63203,3164.9,3164.4,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1738075732046,3.83975,3165.3,3164.7,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738075732241,4.78766,3165.3,3164.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738075732550,3.2078,3164.9,3164.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075732751,0.68268776,3164.8,3164.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075733251,0.05064776,3164.8,3164.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075733452,3.83984,3164.8,3164.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075733652,0.68268416,3164.8,3164.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075733849,3.89048416,3164.8,3164.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075734056,0.68268324,3164.8,3164.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075734357,0.63204,3164.8,3164.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075734551,0.63202,3164.9,3164.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075734946,0.63204,3164.8,3164.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075735154,0.68268134,3164.8,3164.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075735655,0.69890492,3164.8,3164.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075736042,0.06686492,3164.8,3164.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075736243,0.66448902,3164.8,3164.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075736455,0.03244902,3164.8,3164.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075736854,0.04867353,3164.8,3164.7,0.63680037]
["bitfinex-derivatives","ETHF0:USTF0",1738075737049,0.04867353,3164.8,3164.7,41.43680037]
["bitfinex-derivatives","ETHF0:USTF0",1738075737450,0.06489804,3164.8,3164.7,40.80474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075737750,0.06489804,3164.8,3164.7,41.43680037]
["bitfinex-derivatives","ETHF0:USTF0",1738075737951,0.08112255,3164.8,3164.7,40.80474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075738152,0.08112255,3164.8,3164.7,41.43680037]
["bitfinex-derivatives","ETHF0:USTF0",1738075738453,0.01622451,3164.8,3164.7,45.80474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075738649,0.01622451,3164.8,3164.7,40.80474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075739152,0.03244902,3164.8,3164.7,40.80474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075739452,0.03244902,3164.8,3164.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075739856,0.04867353,3164.8,3164.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075740258,0.06489804,3164.8,3164.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075740457,0.69693804,3164.8,3164.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075740850,0.06489804,3164.8,3164.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075741045,0.74757055,3164.8,3164.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075741249,0.11553163,3164.8,3164.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075741455,0.06489804,3164.8,3164.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075741655,0.74756975,3164.8,3164.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075741958,0.06489804,3164.8,3164.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075742260,0.69693804,3164.8,3164.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075743759,0.06489804,3164.8,3164.7,0.63680037]
["bitfinex-derivatives","ETHF0:USTF0",1738075743959,0.06489804,3164.8,3164.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075744457,3.49725003,3164.8,3163.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738075744663,3.2078,3164.5,3163.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738075744861,0.0506295,3164.4,3163.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738075745254,3.84003,3163.9,3162.8,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1738075745453,3.2078,3163.9,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075745854,0.5178,3164.7,3163.8,3.12663765]
["bitfinex-derivatives","ETHF0:USTF0",1738075746562,3.2078,3164.8,3163.8,3.12663765]
["bitfinex-derivatives","ETHF0:USTF0",1738075746760,0.63206,3164.7,3164.2,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738075746961,3.2078,3164.8,3164.0,1.58048]
["bitfinex-derivatives","ETHF0:USTF0",1738075746962,0.01626431,3164.5,3164.0,1.58048]
["bitfinex-derivatives","ETHF0:USTF0",1738075747161,0.01626431,3164.5,3164.4,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738075747663,0.03252862,3164.5,3164.4,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738075748056,0.01626431,3164.5,3164.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738075748256,0.00474037,3165.3,3164.4,8.38172249]
["bitfinex-derivatives","ETHF0:USTF0",1738075748457,0.00474037,3165.3,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075748764,0.00474037,3165.3,3163.5,3.16148]
["bitfinex-derivatives","ETHF0:USTF0",1738075748765,0.63196,3165.2,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075748954,0.02100899,3165.3,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075749154,0.63196,3165.2,3164.7,0.63205]
["bitfinex-derivatives","ETHF0:USTF0",1738075749356,0.63201,3165.0,3164.5,3.84462037]
["bitfinex-derivatives","ETHF0:USTF0",1738075749553,0.03253293,3165.0,3164.8,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1738075749757,0.03253293,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075749963,0.03253293,3165.0,3164.9,3.83982]
["bitfinex-derivatives","ETHF0:USTF0",1738075750265,0.04879724,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075750462,0.04879724,3165.0,3164.9,3.83982]
["bitfinex-derivatives","ETHF0:USTF0",1738075751363,0.00474037,3165.3,3165.2,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738075751755,0.00474037,3165.3,3165.1,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738075752058,0.00474037,3165.3,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075752463,0.00474037,3165.3,3165.1,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738075752663,0.00474037,3165.3,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075752966,0.00474037,3165.3,3165.2,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738075753467,3.83941,3167.0,3166.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738075753655,4.78646,3167.7,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075753860,0.63157,3167.2,3166.6,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738075754056,3.2078,3167.7,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075754361,0.68215277,3167.6,3167.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738075754564,0.05065277,3167.5,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075754864,3.2078,3167.7,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075754865,0.00474037,3167.3,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075755166,0.00474037,3167.3,3167.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738075755352,0.00474037,3167.3,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075755957,0.63158,3167.2,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075756163,0.63159,3167.1,3166.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075756362,3.21254037,3167.3,3166.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075756662,3.21254037,3167.3,3166.8,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738075756965,0.00474037,3167.3,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075757165,0.00474037,3167.3,3167.2,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738075757471,0.00474037,3167.3,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075757659,0.00474037,3167.3,3166.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075758064,3.21254037,3167.3,3166.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075758262,0.05068867,3167.2,3166.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075758570,3.2078,3166.9,3166.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075758766,0.00474037,3167.3,3166.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075758969,0.00474037,3167.3,3167.0,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738075759269,0.00474037,3167.3,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075759966,0.00474037,3167.3,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075760170,0.63159,3167.1,3166.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075760471,0.63164,3166.8,3166.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075760672,0.68231281,3166.8,3166.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075761267,0.05067281,3166.8,3166.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075761471,0.68229794,3166.8,3166.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075761770,1.57928,3166.5,3165.5,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738075762077,0.05065794,3166.4,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075762266,0.63169,3166.6,3166.1,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738075762465,0.63169,3166.6,3165.5,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738075762466,0.63165,3166.8,3166.3,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738075762672,3.83947,3166.7,3166.1,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738075762871,0.63169,3166.6,3166.2,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075763067,3.7378,3167.2,3166.2,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075763373,0.63165,3166.8,3166.3,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738075763576,0.63163,3166.9,3166.3,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738075763774,0.53,3167.2,3166.3,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738075763775,0.53,3167.2,3166.5,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738075764069,0.53,3167.2,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075764274,0.00474037,3167.3,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075764576,0.00474037,3167.3,3167.0,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738075764767,0.00474037,3167.3,3167.1,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738075765066,0.00474037,3167.3,3167.0,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738075765266,0.00474037,3167.3,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075765267,0.0163291,3167.2,3166.9,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1738075765668,0.0163291,3167.2,3166.8,3.83942]
["bitfinex-derivatives","ETHF0:USTF0",1738075765974,0.0326582,3167.0,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075766479,0.0489873,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075766972,0.0489873,3166.9,3166.8,3.83944]
["bitfinex-derivatives","ETHF0:USTF0",1738075767168,0.0653164,3166.9,3166.8,3.83944]
["bitfinex-derivatives","ETHF0:USTF0",1738075767671,0.0816455,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075768266,0.7295946,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075768474,0.0979746,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075768674,0.0979746,3166.9,3166.8,3.83944]
["bitfinex-derivatives","ETHF0:USTF0",1738075768972,0.1143037,3166.9,3166.8,3.83944]
["bitfinex-derivatives","ETHF0:USTF0",1738075769174,0.00474037,3167.3,3166.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075769377,0.00474037,3167.3,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075769574,0.00474037,3167.3,3167.2,3.83936]
["bitfinex-derivatives","ETHF0:USTF0",1738075769772,3.2078,3168.2,3168.0,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738075769970,0.0163291,3168.1,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075770273,0.0163291,3168.1,3167.7,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738075770670,0.0163291,3168.1,3167.8,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738075770967,0.0163291,3168.0,3167.9,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738075771168,0.0163291,3168.0,3167.9,3.83922]
["bitfinex-derivatives","ETHF0:USTF0",1738075771365,0.00474037,3168.3,3167.9,12.22094249]
["bitfinex-derivatives","ETHF0:USTF0",1738075771579,0.00474037,3168.3,3168.2,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738075771772,0.00474037,3168.3,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075772377,0.00474037,3168.3,3168.1,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738075772572,0.00474037,3168.3,3168.2,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738075773472,3.2078,3169.1,3168.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738075773668,3.2078,3169.1,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075774081,0.63129,3168.6,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075774278,3.2078,3169.1,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075774479,3.2078,3169.1,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075774480,0.00474037,3168.7,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075774776,0.00474037,3168.7,3168.6,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738075774988,0.00474037,3168.7,3168.5,3.83909]
["bitfinex-derivatives","ETHF0:USTF0",1738075775282,0.63601037,3168.7,3168.1,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738075775477,0.01631063,3168.4,3168.1,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738075775782,0.01631063,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075775981,0.03262126,3168.4,3168.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738075776483,0.03262126,3168.4,3168.1,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738075776779,0.04893189,3168.3,3168.2,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738075776978,0.04893189,3168.3,3168.2,3.83916]
["bitfinex-derivatives","ETHF0:USTF0",1738075777370,0.06524252,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075777581,0.06524252,3168.3,3168.2,3.83916]
["bitfinex-derivatives","ETHF0:USTF0",1738075777777,0.08155315,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075778183,0.08155315,3168.3,3168.2,3.83916]
["bitfinex-derivatives","ETHF0:USTF0",1738075778682,0.09532473,3168.3,3168.2,3.83916]
["bitfinex-derivatives","ETHF0:USTF0",1738075779085,0.00474037,3168.7,3168.6,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738075779388,0.63103,3169.9,3169.3,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738075779690,0.5325,3170.1,3169.3,3.83892]
["bitfinex-derivatives","ETHF0:USTF0",1738075779874,0.63103,3169.9,3169.4,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738075780079,3.2078,3171.4,3169.7,6.58952249]
["bitfinex-derivatives","ETHF0:USTF0",1738075780274,0.63077,3171.2,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075780482,0.05073913,3171.3,3170.6,3.83868]
["bitfinex-derivatives","ETHF0:USTF0",1738075780483,0.63074,3171.3,3170.6,3.83868]
["bitfinex-derivatives","ETHF0:USTF0",1738075780674,0.00473283,3171.2,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075781076,0.63086,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075781375,0.63078,3171.1,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075781574,0.63086,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075781781,0.63097,3170.2,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075781978,0.63097,3170.2,3169.6,3.83888]
["bitfinex-derivatives","ETHF0:USTF0",1738075782175,0.63097,3170.2,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075782380,3.2078,3171.0,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075782578,0.63099,3170.1,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075782986,0.63097,3170.2,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075783184,3.2078,3170.1,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075783382,0.63106,3169.7,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075783897,0.63112,3169.4,3169.3,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075784482,5.63112,3169.4,3169.3,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075784678,0.63112,3169.4,3169.3,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075785073,0.63112,3169.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075785074,1.57793,3169.2,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075785279,0.63129,3168.6,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075785483,3.2078,3168.8,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075785684,0.63119,3169.1,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075785987,0.5342,3169.6,3168.2,3.38172249]
["bitfinex-derivatives","ETHF0:USTF0",1738075786181,3.2078,3169.3,3168.3,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738075786382,0.63126,3168.7,3168.6,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075787483,0.64755396,3168.7,3168.6,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075787681,0.01629396,3168.7,3168.6,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075788091,0.01629396,3168.7,3168.6,3.21253283]
["bitfinex-derivatives","ETHF0:USTF0",1738075788386,0.02258813,3168.7,3168.6,3.84381283]
["bitfinex-derivatives","ETHF0:USTF0",1738075788584,0.02258813,3168.7,3168.6,8.84381283]
["bitfinex-derivatives","ETHF0:USTF0",1738075788793,0.02258813,3168.7,3168.6,3.84381283]
["bitfinex-derivatives","ETHF0:USTF0",1738075789097,0.02258813,3168.7,3168.6,44.64381283]
["bitfinex-derivatives","ETHF0:USTF0",1738075789486,0.00473283,3169.2,3168.6,49.01253283]
["bitfinex-derivatives","ETHF0:USTF0",1738075789792,3.2078,3169.9,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075790002,3.2078,3169.9,3169.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738075790379,3.2078,3169.9,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738075790579,3.2078,3169.9,3169.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738075790789,3.2078,3169.9,3169.4,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738075790993,3.21253283,3169.9,3169.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738075791194,3.21253283,3169.9,3169.6,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738075791383,0.00473283,3169.9,3169.8,3.83884]
["bitfinex-derivatives","ETHF0:USTF0",1738075791788,0.00473283,3169.9,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075792388,0.00473283,3169.9,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075792587,0.63576283,3169.9,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075792788,0.63105,3169.8,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075793088,0.63575283,3169.9,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075793284,0.00473283,3169.9,3169.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738075793487,0.00473283,3169.9,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075793488,3.21253283,3169.9,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075793686,0.63113,3169.4,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075793885,3.2078,3169.4,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075794090,0.63117,3169.2,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075794294,3.2078,3169.4,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075794891,0.00473283,3169.9,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075795088,0.00473283,3169.9,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075795291,0.01626587,3169.7,3169.5,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738075795490,0.01626587,3169.7,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075795994,0.03253174,3169.6,3169.5,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738075797686,0.04320979,3169.6,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075798086,0.04320979,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738075798987,0.04320979,3169.6,3169.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1738075800287,0.04320979,3169.6,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075800487,0.04320979,3169.6,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075800688,3.21253283,3169.9,3169.3,3.79572021]
["bitfinex-derivatives","ETHF0:USTF0",1738075800689,0.63105,3169.8,3169.3,3.79572021]
["bitfinex-derivatives","ETHF0:USTF0",1738075800894,0.63105,3169.8,3168.8,4.95982249]
["bitfinex-derivatives","ETHF0:USTF0",1738075800895,0.00473283,3169.9,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075801096,0.00473283,3169.9,3168.9,3.83901]
["bitfinex-derivatives","ETHF0:USTF0",1738075801399,3.2078,3169.6,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075801593,0.00473283,3169.9,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075801785,0.00473283,3169.9,3169.8,3.83884]
["bitfinex-derivatives","ETHF0:USTF0",1738075801988,0.63073,3171.4,3170.0,1.57747]
["bitfinex-derivatives","ETHF0:USTF0",1738075802198,0.63073,3171.4,3169.9,2.20852]
["bitfinex-derivatives","ETHF0:USTF0",1738075802199,0.4943,3171.7,3171.2,3.83856]
["bitfinex-derivatives","ETHF0:USTF0",1738075802398,0.63047,3172.7,3171.7,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738075802694,6.3728,3173.3,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075802695,3.2078,3173.3,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075802998,0.6304,3173.1,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075803188,3.2078,3173.3,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075803189,0.00310865,3172.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075803389,0.00310865,3172.8,3172.2,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075803390,0.00310865,3172.8,3172.4,3.83832]
["bitfinex-derivatives","ETHF0:USTF0",1738075803594,0.01625963,3172.6,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075803793,0.01625963,3172.6,3172.2,0.63529283]
["bitfinex-derivatives","ETHF0:USTF0",1738075804098,0.63054,3172.3,3172.2,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075804407,2.207,3172.2,3170.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738075804601,0.01625963,3171.6,3170.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738075804897,0.03251067,3171.3,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075805095,0.03251067,3171.3,3170.6,6.58952249]
["bitfinex-derivatives","ETHF0:USTF0",1738075805401,0.04320979,3171.0,3170.6,7.22039249]
["bitfinex-derivatives","ETHF0:USTF0",1738075805593,0.04320979,3171.0,3170.6,3.21253283]
["bitfinex-derivatives","ETHF0:USTF0",1738075806495,0.04320979,3170.8,3170.6,3.21253283]
["bitfinex-derivatives","ETHF0:USTF0",1738075807393,0.67404979,3170.8,3170.6,3.21253283]
["bitfinex-derivatives","ETHF0:USTF0",1738075807700,0.04320979,3170.7,3170.6,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075808097,0.67406979,3170.7,3170.6,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075808901,0.04320979,3170.7,3170.6,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075809291,8.30175621,3170.7,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075809493,0.04320979,3170.1,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075809805,0.04320979,3170.1,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738075809806,0.63103,3169.9,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738075810196,0.63103,3169.9,3169.1,3.88152249]
["bitfinex-derivatives","ETHF0:USTF0",1738075810197,0.04320979,3170.1,3169.8,3.83883]
["bitfinex-derivatives","ETHF0:USTF0",1738075810400,0.04320979,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738075810994,0.04320979,3170.1,3169.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738075811397,0.04320979,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738075811707,0.04320979,3170.1,3169.3,0.17413283]
["bitfinex-derivatives","ETHF0:USTF0",1738075811708,0.63104,3169.9,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075811897,0.05943507,3170.1,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075812202,0.05943507,3170.1,3169.6,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738075812392,0.05943507,3170.1,3169.4,3.83891]
["bitfinex-derivatives","ETHF0:USTF0",1738075812393,0.69042507,3170.1,3169.4,3.83891]
["bitfinex-derivatives","ETHF0:USTF0",1738075812594,0.05943507,3169.8,3169.3,0.17413283]
["bitfinex-derivatives","ETHF0:USTF0",1738075813099,0.5138,3169.9,3169.3,3.38193283]
["bitfinex-derivatives","ETHF0:USTF0",1738075813100,0.07566035,3169.6,3169.3,3.38193283]
["bitfinex-derivatives","ETHF0:USTF0",1738075813295,0.07566035,3169.6,3169.3,0.17413283]
["bitfinex-derivatives","ETHF0:USTF0",1738075813498,0.07566035,3169.6,3169.3,3.38193283]
["bitfinex-derivatives","ETHF0:USTF0",1738075813900,0.08641958,3169.5,3169.3,0.17413283]
["bitfinex-derivatives","ETHF0:USTF0",1738075814096,0.71752958,3169.5,3169.3,0.17413283]
["bitfinex-derivatives","ETHF0:USTF0",1738075814295,0.08641958,3169.5,3169.3,0.17413283]
["bitfinex-derivatives","ETHF0:USTF0",1738075814591,0.08641958,3169.5,3169.3,3.38193283]
["bitfinex-derivatives","ETHF0:USTF0",1738075815001,0.08641958,3169.4,3169.3,3.38193283]
["bitfinex-derivatives","ETHF0:USTF0",1738075816205,0.71753958,3169.4,3169.3,0.17413283]
["bitfinex-derivatives","ETHF0:USTF0",1738075816600,0.08641958,3169.4,3169.3,0.17413283]
["bitfinex-derivatives","ETHF0:USTF0",1738075816800,0.71753958,3169.4,3169.3,0.17413283]
["bitfinex-derivatives","ETHF0:USTF0",1738075817205,5.71753958,3169.4,3169.3,0.17413283]
["bitfinex-derivatives","ETHF0:USTF0",1738075817506,0.63115,3169.3,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075817806,0.13715506,3169.4,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075817807,0.08641958,3169.4,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075817997,3.2078,3169.6,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075817998,0.08641958,3169.1,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075818310,0.63124,3168.8,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075818503,0.63126,3168.7,3168.6,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075818702,0.68198823,3168.7,3168.6,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075818997,0.71767958,3168.7,3168.6,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075819297,0.71767958,3168.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075819298,0.13714299,3168.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075819498,0.13714299,3168.7,3167.1,3.38172249]
["bitfinex-derivatives","ETHF0:USTF0",1738075819499,0.68200341,3168.6,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075819695,0.08641958,3168.7,3168.1,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738075819899,0.10268389,3168.4,3168.1,3.38172249]
["bitfinex-derivatives","ETHF0:USTF0",1738075820094,0.10268389,3168.4,3168.3,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738075820302,0.10268389,3168.4,3167.9,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738075820504,0.10268389,3168.4,3168.0,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075820703,0.73401389,3168.4,3168.0,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075820904,0.10268389,3168.2,3168.0,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075821106,0.1189482,3168.1,3168.0,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075822113,3.3267482,3168.1,3168.0,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075822295,0.1189482,3168.1,3168.0,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075822602,0.12962937,3168.1,3168.0,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075822799,0.76100937,3168.1,3168.0,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075823404,9.01954913,3168.1,3166.8,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1738075823606,0.12962937,3167.5,3166.8,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1738075823804,0.12962937,3167.5,3167.1,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1738075824005,0.12962937,3167.5,3166.8,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1738075824203,0.63156,3167.2,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075824406,0.12962937,3167.5,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075824598,0.12962937,3167.2,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075824904,0.12962937,3167.2,3167.1,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738075825205,0.12962937,3167.2,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075825611,0.12962937,3167.0,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075826414,0.12962937,3167.0,3166.7,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075826599,0.63163,3166.8,3166.7,0.00473283]
["bitfinex-derivatives","ETHF0:USTF0",1738075826917,0.63163,3166.8,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075826918,2.21082,3166.7,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075827209,0.63167,3166.7,3166.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738075827411,0.63167,3166.7,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075827598,3.83492937,3166.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075827599,0.63168,3166.6,3166.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738075827797,0.12962937,3166.3,3166.2,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1738075828910,0.12962937,3166.3,3166.2,45.16375]
["bitfinex-derivatives","ETHF0:USTF0",1738075829108,0.00473283,3167.3,3166.8,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738075829307,0.00473283,3167.3,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075829608,0.00473283,3167.3,3166.8,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738075830006,0.00473283,3167.3,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075830309,0.00473283,3167.3,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075830503,0.00473283,3167.3,3166.2,41.3242]
["bitfinex-derivatives","ETHF0:USTF0",1738075830504,0.00473283,3167.3,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075830906,0.63163,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075831099,0.63163,3166.8,3165.6,3.38172249]
["bitfinex-derivatives","ETHF0:USTF0",1738075831100,0.63172,3166.4,3165.8,3.83962]
["bitfinex-derivatives","ETHF0:USTF0",1738075831311,0.63174,3166.3,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075831516,0.5128,3166.7,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075831703,0.6317,3166.5,3165.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738075831907,0.5128,3166.7,3165.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738075832108,0.6317,3166.5,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075832312,0.63178,3166.1,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075832608,0.63178,3166.1,3165.5,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738075832609,3.2078,3166.4,3165.4,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738075832809,3.2078,3166.4,3165.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738075833009,0.63174,3166.3,3165.7,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738075833216,3.2078,3166.4,3165.6,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738075833412,3.2078,3166.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075833717,0.0507818,3166.3,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075833927,0.63185,3165.8,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075834117,3.2078,3166.0,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075834415,0.63183,3165.9,3165.3,3.83973]
["bitfinex-derivatives","ETHF0:USTF0",1738075834710,3.2078,3166.0,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075835113,3.83961,3166.0,3165.4,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738075835309,0.63181,3166.0,3165.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738075835608,0.63183,3165.9,3165.3,3.83972]
["bitfinex-derivatives","ETHF0:USTF0",1738075835821,1.5793,3166.4,3165.4,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738075835822,0.63181,3166.0,3165.4,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738075836006,0.63183,3165.9,3165.3,3.83972]
["bitfinex-derivatives","ETHF0:USTF0",1738075836207,3.2078,3166.5,3166.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738075836611,3.2078,3166.5,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075836812,0.63175,3166.3,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075837213,3.2078,3166.5,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075837414,3.2078,3166.5,3165.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738075837611,3.2078,3166.5,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075837819,3.2078,3166.5,3165.8,3.83963]
["bitfinex-derivatives","ETHF0:USTF0",1738075838018,3.2078,3166.5,3166.0,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738075838317,3.2078,3166.9,3166.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738075838516,0.0508417,3166.8,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075838717,3.2078,3166.9,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075839020,0.63179,3166.1,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075839220,0.63184,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075839517,1.57935,3166.3,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075839518,0.5254,3166.3,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075839718,0.63184,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075840114,0.63181,3166.0,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075840316,0.63176,3166.2,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075840513,3.2078,3165.9,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075840710,3.2078,3165.3,3164.4,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1738075840913,2.21152,3165.7,3164.8,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1738075841109,0.63194,3165.3,3164.8,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738075841313,3.2078,3165.2,3164.9,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738075841513,3.2078,3165.3,3164.4,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1738075841813,0.00473283,3165.6,3165.0,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738075841814,0.6319,3165.5,3165.0,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738075842020,0.00473283,3165.6,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075842223,0.00473283,3165.6,3164.8,4.78788]
["bitfinex-derivatives","ETHF0:USTF0",1738075842417,0.00473283,3165.6,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075843514,0.63193,3165.4,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075843721,0.00473283,3165.6,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075843917,0.63194,3165.3,3164.9,41.432]
["bitfinex-derivatives","ETHF0:USTF0",1738075844122,3.2078,3165.5,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075844420,3.2078,3165.5,3164.6,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738075844625,3.2078,3165.5,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075844824,0.63202,3164.9,3164.5,3.83988]
["bitfinex-derivatives","ETHF0:USTF0",1738075845026,0.63199,3165.1,3164.6,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738075845221,3.6954,3165.5,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075845416,0.632,3165.0,3164.6,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738075845621,0.632,3165.0,3164.4,1.68691]
["bitfinex-derivatives","ETHF0:USTF0",1738075845622,3.2078,3165.0,3164.4,1.68691]
["bitfinex-derivatives","ETHF0:USTF0",1738075845918,0.63201,3165.0,3164.4,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738075846120,3.2078,3165.4,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075846320,1.63066974,3165.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075846623,3.2078,3165.0,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075846922,0.4876,3165.5,3164.7,0.63205]
["bitfinex-derivatives","ETHF0:USTF0",1738075846923,3.6954,3165.5,3164.7,0.63205]
["bitfinex-derivatives","ETHF0:USTF0",1738075847117,0.05083327,3165.4,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075847318,3.6954,3165.5,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075847319,0.05082844,3165.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075847518,0.63199,3165.1,3164.5,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738075847724,3.6954,3165.5,3164.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738075848026,3.2078,3165.5,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075848231,0.63662283,3165.6,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075848232,0.00473283,3165.6,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075848525,0.00473283,3165.6,3164.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738075849019,0.00473283,3165.6,3165.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738075849221,0.00473283,3165.6,3165.5,3.83969]
["bitfinex-derivatives","ETHF0:USTF0",1738075849417,0.00473283,3165.6,3165.4,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738075849612,0.00473283,3165.6,3165.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738075849613,0.00473283,3165.6,3165.2,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738075849813,0.00473283,3165.6,3165.2,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738075850029,0.00473283,3165.6,3165.1,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1738075850222,0.6319,3165.5,3165.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738075850428,0.00473283,3165.6,3165.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738075850722,0.00473283,3165.6,3165.2,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738075850923,2.09781,3166.6,3165.5,2.21162]
["bitfinex-derivatives","ETHF0:USTF0",1738075850924,0.63167,3166.6,3165.5,2.21162]
["bitfinex-derivatives","ETHF0:USTF0",1738075851229,0.63173,3166.3,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075851417,1.57954,3165.9,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075851617,0.63187,3165.7,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075851819,3.2078,3166.0,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075852020,0.05086075,3165.9,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075852218,0.6319,3165.5,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075852423,0.00474037,3165.8,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075852626,3.2078,3165.4,3165.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075852814,0.63195,3165.2,3165.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075854331,0.63194,3165.3,3165.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075854825,0.63195,3165.3,3165.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075855328,3.7059,3166.2,3165.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075855531,3.7059,3166.2,3165.1,0.52634037]
["bitfinex-derivatives","ETHF0:USTF0",1738075855729,0.63659037,3165.8,3165.3,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738075856029,0.63659037,3165.8,3165.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738075856030,0.63191,3165.5,3165.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738075856331,0.63193,3165.4,3165.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738075856628,3.2078,3165.7,3165.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075856931,0.63195,3165.2,3165.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075858222,0.63188,3165.6,3165.1,0.63669037]
["bitfinex-derivatives","ETHF0:USTF0",1738075858425,3.2078,3165.7,3165.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075858721,0.63195,3165.2,3165.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075860134,3.2078,3165.7,3165.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075860321,0.63189,3165.6,3165.2,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738075860516,0.63189,3165.6,3165.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075860517,3.2078,3165.7,3165.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075860731,0.63195,3165.2,3165.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075861230,4.78749,3165.7,3165.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075861431,3.2078,3165.7,3165.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075861630,0.00474037,3165.8,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075861830,0.00474037,3165.8,3165.7,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738075862034,3.2078,3167.0,3165.7,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738075862232,2.26150668,3166.9,3166.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738075862433,0.5191,3167.3,3165.5,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1738075862434,3.2078,3166.6,3165.5,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1738075862730,0.05084745,3166.5,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075862934,3.2078,3166.0,3165.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075863135,0.63195,3165.2,3165.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075863524,0.63193,3165.4,3165.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075863736,0.63195,3165.2,3165.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075864129,0.63192,3165.4,3165.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075864326,0.63195,3165.2,3165.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075864529,0.64822581,3165.2,3165.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075865221,0.01627581,3165.2,3165.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075865425,0.64822581,3165.2,3165.1,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075866030,1.66330389,3165.2,3164.4,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1738075866228,0.63209,3164.5,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075866827,0.63209,3164.5,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075866828,0.04325562,3164.5,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075867133,0.04325562,3164.5,3162.8,2.86092593]
["bitfinex-derivatives","ETHF0:USTF0",1738075867134,0.63226,3163.7,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075867333,0.63049526,3163.8,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075867537,0.63222,3163.9,3163.3,3.84012]
["bitfinex-derivatives","ETHF0:USTF0",1738075867738,0.04325562,3163.6,3163.5,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738075868129,0.04325562,3163.6,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075868535,0.04325562,3163.6,3163.5,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738075868734,0.00474037,3163.9,3163.8,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738075869043,3.8398,3165.0,3164.4,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738075869232,3.2078,3165.4,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075869534,3.2078,3166.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075869739,3.2078,3166.4,3164.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738075869740,0.63191,3165.5,3164.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738075869929,3.2078,3166.0,3165.5,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738075870130,3.2078,3166.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075870334,0.00474037,3166.1,3166.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738075870642,0.00474037,3166.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075871139,0.63652037,3166.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075871332,0.00474037,3166.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075871530,0.00474037,3166.1,3165.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738075871732,0.00474037,3166.1,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075871932,0.00474037,3166.1,3165.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738075872136,0.63182,3165.9,3165.3,3.83973]
["bitfinex-derivatives","ETHF0:USTF0",1738075872333,0.00474037,3166.1,3165.3,3.83973]
["bitfinex-derivatives","ETHF0:USTF0",1738075872542,0.00474037,3166.1,3165.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738075872543,0.05082869,3166.0,3165.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738075872742,0.63182,3165.9,3165.2,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738075872938,0.00474037,3166.1,3165.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738075873138,0.00474037,3166.1,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075873337,0.00474037,3166.1,3166.0,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1738075873538,3.7322,3166.9,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075873941,4.36382,3166.9,3166.2,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738075874247,3.83933,3167.4,3166.8,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738075874434,0.05082901,3167.3,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075874743,3.2078,3167.4,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075874744,0.00474037,3167.4,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075875245,0.00474037,3167.4,3166.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075875440,0.01626853,3167.1,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075875645,0.63161,3167.0,3166.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075875843,0.63163,3166.8,3166.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075876039,0.68245685,3166.8,3166.7,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075876346,0.63177,3166.2,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075876838,0.03245712,3166.0,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075877039,0.03245712,3166.0,3165.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738075877342,0.03245712,3166.0,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075877549,0.03245712,3166.0,3165.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738075877846,3.2078,3167.2,3165.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738075878041,3.2078,3167.2,3165.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738075878042,0.01080189,3166.0,3165.8,3.39306001]
["bitfinex-derivatives","ETHF0:USTF0",1738075878342,3.2078,3167.2,3166.0,1.57949]
["bitfinex-derivatives","ETHF0:USTF0",1738075878548,3.2078,3167.2,3166.6,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738075878747,3.2078,3167.2,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075878748,0.68240912,3167.1,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075878943,3.2078,3167.2,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075879143,0.63161,3167.0,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075879449,3.2078,3167.2,3166.7,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738075879942,0.00474037,3167.4,3166.9,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1738075880150,0.63627037,3167.4,3166.6,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738075880340,0.00474037,3167.4,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075880741,0.00474037,3167.4,3166.9,3.83941]
["bitfinex-derivatives","ETHF0:USTF0",1738075881040,0.00474037,3167.4,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075881243,0.00474037,3167.4,3166.8,3.39306001]
["bitfinex-derivatives","ETHF0:USTF0",1738075881244,0.00474037,3167.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075881445,0.00474037,3167.4,3167.3,3.83933]
["bitfinex-derivatives","ETHF0:USTF0",1738075881848,0.00474037,3167.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075882148,0.00474037,3167.4,3167.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075882342,0.00474037,3167.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075882542,0.00474037,3167.4,3167.3,3.83933]
["bitfinex-derivatives","ETHF0:USTF0",1738075882841,0.00474037,3167.4,3167.3,7.23239001]
["bitfinex-derivatives","ETHF0:USTF0",1738075883240,0.00474037,3167.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075883743,0.63625037,3167.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075883944,0.63157,3167.2,3167.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075884347,0.00474037,3167.4,3167.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075884548,0.63157,3167.1,3167.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075884747,0.63156,3167.2,3167.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075884943,0.00474037,3167.4,3167.0,3.84412037]
["bitfinex-derivatives","ETHF0:USTF0",1738075885249,0.00474037,3167.4,3167.1,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1738075885451,0.00474037,3167.4,3167.0,3.21254037]
["bitfinex-derivatives","ETHF0:USTF0",1738075885452,0.00474037,3167.4,3167.3,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738075885647,0.00474037,3167.4,3167.3,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738075885952,0.00474037,3167.4,3167.0,6.60560038]
["bitfinex-derivatives","ETHF0:USTF0",1738075886150,0.00474037,3167.4,3167.1,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738075886345,0.00474037,3167.4,3167.0,3.21254037]
["bitfinex-derivatives","ETHF0:USTF0",1738075886851,0.00474037,3167.4,3167.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075886852,3.2078,3167.2,3167.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075887051,0.63158,3167.1,3167.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075887249,1.19691127,3167.1,3167.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075887555,5.56533127,3167.1,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075887754,0.05083127,3167.0,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075887953,0.68244127,3167.0,3166.4,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738075888152,0.63168,3166.6,3166.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738075888452,0.63179,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075888648,0.63177,3166.2,3166.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075888852,3.7223,3167.1,3166.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075889149,3.2078,3166.6,3166.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075889455,0.63177,3166.1,3166.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075889843,0.05084997,3166.1,3166.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075890044,0.05084997,3166.5,3166.0,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075890252,3.7223,3167.1,3166.2,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738075890253,0.0508336,3167.0,3166.2,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738075890550,0.05083521,3166.9,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075890748,0.05083521,3167.0,3166.8,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738075891050,0.63163,3166.9,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075891251,0.00474037,3167.4,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075891453,0.00474037,3167.4,3167.0,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738075891653,0.00474037,3167.4,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075892647,0.00474037,3167.4,3167.3,1.14433]
["bitfinex-derivatives","ETHF0:USTF0",1738075893247,3.7426,3168.4,3167.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738075893453,0.05080978,3168.3,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075893654,3.2078,3168.7,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075893855,0.63131,3168.5,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075894055,0.63135,3168.3,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075894256,0.63137,3168.2,3167.9,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075894447,0.00474037,3168.6,3167.9,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075894646,0.63139,3168.1,3167.9,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075894856,0.00474037,3168.6,3167.9,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075895155,0.6314,3168.0,3167.9,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075895852,0.68221281,3168.0,3167.9,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075896352,0.68221389,3168.0,3167.9,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075896750,0.63134,3168.3,3167.9,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075896952,0.5283,3168.4,3167.9,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075897152,0.63137,3168.2,3167.9,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075897458,0.63139,3168.1,3167.9,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075897651,0.00474037,3168.6,3167.9,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1738075897652,0.63603037,3168.6,3168.1,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738075897851,0.00474037,3168.6,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075898253,0.00474037,3168.6,3168.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738075898461,0.00474037,3168.6,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075898761,0.00474037,3168.6,3168.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738075899152,0.00474037,3168.6,3168.3,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738075899457,3.2078,3169.2,3168.3,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738075899458,3.2078,3170.0,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075899655,0.63094,3170.3,3169.7,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738075899858,0.63094,3170.3,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075899859,0.68173532,3170.2,3169.6,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738075900047,3.2078,3170.4,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075900245,0.05077318,3170.3,3169.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738075900456,0.05077318,3170.3,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075900650,0.05076972,3170.6,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075900846,0.68164972,3170.6,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075901057,0.00473276,3170.5,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075901752,0.00473276,3170.5,3169.6,3.39306001]
["bitfinex-derivatives","ETHF0:USTF0",1738075901753,0.63563276,3170.5,3169.8,3.83882]
["bitfinex-derivatives","ETHF0:USTF0",1738075901954,0.63563276,3170.5,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075901955,0.00473276,3170.5,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075902354,0.63094,3170.3,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075902567,0.63093,3170.4,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075902756,0.63092,3170.4,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075902957,0.00473276,3170.5,3169.9,3.83881]
["bitfinex-derivatives","ETHF0:USTF0",1738075903158,0.00473276,3170.5,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075903353,0.00473276,3170.5,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738075903563,0.501,3171.9,3170.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075903761,3.2078,3172.4,3171.5,3.83849]
["bitfinex-derivatives","ETHF0:USTF0",1738075903958,3.7182,3172.8,3171.6,3.39306001]
["bitfinex-derivatives","ETHF0:USTF0",1738075904269,0.501,3172.7,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075904765,0.05034294,3172.6,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075904966,0.05034294,3172.6,3172.0,0.00473276]
["bitfinex-derivatives","ETHF0:USTF0",1738075905167,0.63057,3172.2,3172.0,0.00473276]
["bitfinex-derivatives","ETHF0:USTF0",1738075905364,3.71353276,3172.7,3172.0,0.00473276]
["bitfinex-derivatives","ETHF0:USTF0",1738075905658,0.0503476,3172.6,3172.0,0.00473276]
["bitfinex-derivatives","ETHF0:USTF0",1738075905861,0.63051,3172.5,3172.0,0.00473276]
["bitfinex-derivatives","ETHF0:USTF0",1738075906061,3.21253276,3172.7,3172.0,0.00473276]
["bitfinex-derivatives","ETHF0:USTF0",1738075906861,0.63053,3172.4,3172.0,0.00473276]
["bitfinex-derivatives","ETHF0:USTF0",1738075907254,0.63057,3172.2,3172.0,0.00473276]
["bitfinex-derivatives","ETHF0:USTF0",1738075907462,0.63054,3172.4,3172.0,0.00473276]
["bitfinex-derivatives","ETHF0:USTF0",1738075907760,0.63056,3172.2,3172.0,0.00473276]
["bitfinex-derivatives","ETHF0:USTF0",1738075907968,3.21253276,3172.7,3172.0,0.00473276]
["bitfinex-derivatives","ETHF0:USTF0",1738075908159,0.00473276,3172.7,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075908666,0.00473276,3172.7,3172.2,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738075908864,0.00473276,3172.7,3172.1,3.83837]
["bitfinex-derivatives","ETHF0:USTF0",1738075909060,0.6305,3172.5,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075909364,0.00473276,3172.7,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075909765,0.00473276,3172.7,3172.2,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738075910071,0.00473276,3172.7,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075910566,0.00473276,3172.7,3172.2,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1738075910869,0.63519276,3172.7,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075911063,0.00473276,3172.7,3172.3,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1738075911267,0.00473276,3172.7,3172.6,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1738075911461,3.2078,3174.3,3173.3,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1738075911655,1.0499,3174.4,3173.3,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1738075911656,0.05032122,3174.2,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075911860,0.05031513,3174.3,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075912060,0.63014,3174.4,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075912265,0.63014,3174.4,3173.6,3.83807]
["bitfinex-derivatives","ETHF0:USTF0",1738075912470,3.2078,3174.4,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075912766,0.63022,3173.9,3173.7,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075912968,0.00472515,3174.3,3173.7,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075913756,0.63024,3173.8,3173.7,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075914362,5.63024,3173.8,3173.7,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075914671,0.63024,3173.8,3173.7,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075914965,0.68056825,3173.8,3173.7,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075915166,0.63024,3173.8,3173.7,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075916973,3.2078,3174.0,3173.7,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075917274,0.00472515,3174.3,3173.7,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075917465,0.00472515,3174.3,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075917667,0.00472515,3174.3,3174.1,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1738075917873,0.00472515,3174.3,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075918069,0.00472515,3174.3,3174.1,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1738075918261,0.00472515,3174.3,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075918463,0.00472515,3174.3,3174.1,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1738075918670,0.00472515,3174.3,3174.2,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738075918869,0.4846,3175.8,3174.1,3.39306001]
["bitfinex-derivatives","ETHF0:USTF0",1738075919065,3.2078,3176.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075919270,0.05028913,3176.6,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075919467,3.2078,3176.7,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075920078,3.21087579,3176.7,3176.0,3.21252515]
["bitfinex-derivatives","ETHF0:USTF0",1738075920279,0.00307579,3176.7,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075920574,21.04827454,3177.9,3177.1,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738075920775,21.04827454,3177.9,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075920776,17.21103454,3177.9,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075920974,17.84048454,3177.9,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075921273,17.21103454,3177.9,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075921465,3.2078,3177.8,3176.5,3.39306001]
["bitfinex-derivatives","ETHF0:USTF0",1738075921768,3.2078,3177.8,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075921769,3.2078,3176.8,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075921973,0.5252,3178.6,3176.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075921974,0.62979,3176.1,3176.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075922171,0.62976,3176.3,3176.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075922373,0.62977,3176.2,3176.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075922578,0.62969,3176.6,3176.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075922765,0.62979,3176.1,3176.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075923074,3.2078,3176.3,3176.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075923277,1.57406,3177.0,3176.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075923470,3.2078,3177.1,3176.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075923471,3.2078,3176.6,3176.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075924468,0.62974,3176.4,3176.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075924669,3.2078,3177.1,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075924874,3.8374,3177.1,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075925065,3.2078,3177.1,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075925261,3.2078,3177.6,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075925466,3.2078,3177.6,3177.0,3.39306001]
["bitfinex-derivatives","ETHF0:USTF0",1738075925772,3.2078,3177.6,3176.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738075925773,3.2078,3177.2,3176.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738075926074,3.2078,3177.6,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075926381,3.2078,3177.6,3176.6,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1738075926382,0.62947,3177.8,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075926677,0.62948,3177.7,3176.9,3.83742]
["bitfinex-derivatives","ETHF0:USTF0",1738075926977,0.62946,3177.8,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075927180,0.4974,3178.3,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075927475,3.2078,3178.0,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075928062,0.62946,3177.8,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075928579,3.2078,3178.0,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075928777,0.62953,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075928978,3.2078,3177.5,3176.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738075929276,3.2078,3177.5,3176.6,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1738075929277,3.2078,3177.0,3176.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738075929479,3.2078,3177.1,3176.5,0.94443569]
["bitfinex-derivatives","ETHF0:USTF0",1738075929776,0.62956,3177.3,3176.6,3.83749]
["bitfinex-derivatives","ETHF0:USTF0",1738075929976,0.62952,3177.5,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075930171,0.62952,3177.5,3176.8,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738075930371,3.83727,3177.7,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075930668,3.2078,3177.7,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075931175,3.2078,3177.3,3176.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738075931375,0.62958,3177.2,3176.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738075931668,3.2078,3177.3,3176.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738075931869,0.62961,3177.0,3176.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738075932069,0.62969,3176.6,3176.5,0.94443569]
["bitfinex-derivatives","ETHF0:USTF0",1738075932273,3.83749,3176.6,3176.5,0.94443569]
["bitfinex-derivatives","ETHF0:USTF0",1738075932670,8.83749,3176.6,3176.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738075933380,0.62996,3175.3,3174.8,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1738075933572,3.2078,3175.6,3175.2,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738075933774,3.2078,3176.1,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075933972,3.8376,3176.1,3175.5,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738075934173,0.5123,3177.1,3175.2,3.83776]
["bitfinex-derivatives","ETHF0:USTF0",1738075934174,3.2078,3175.7,3175.2,3.83776]
["bitfinex-derivatives","ETHF0:USTF0",1738075934379,0.62992,3175.5,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075934579,3.2078,3175.7,3174.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738075934782,3.2078,3175.7,3175.1,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075934968,3.2078,3175.7,3175.2,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738075935174,3.2078,3175.7,3175.1,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075935575,0.62991,3175.5,3175.1,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075935775,3.2078,3175.7,3175.1,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075935985,3.2078,3175.7,3175.2,3.83775]
["bitfinex-derivatives","ETHF0:USTF0",1738075936284,3.2078,3175.7,3175.3,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738075936487,3.2078,3175.7,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075936684,0.6299,3175.6,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075936873,0.62997,3175.2,3175.1,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075937079,0.64610436,3175.2,3175.1,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075937687,0.01613436,3175.2,3175.1,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075937974,0.64610436,3175.2,3175.1,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075938176,0.03226872,3175.2,3175.1,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075938377,0.03226872,3175.2,3175.1,3.84251515]
["bitfinex-derivatives","ETHF0:USTF0",1738075938883,0.03226872,3175.2,3175.1,5.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075939180,0.03226872,3175.2,3175.1,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075939484,0.03226872,3175.2,3175.1,40.80472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075939485,0.04311572,3175.2,3175.1,40.80472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075939686,0.04311572,3175.2,3175.1,41.43471515]
["bitfinex-derivatives","ETHF0:USTF0",1738075939883,0.04311572,3175.2,3175.1,40.80472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075940777,0.04311572,3175.2,3175.1,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075940982,0.04311572,3175.2,3175.1,0.63471515]
["bitfinex-derivatives","ETHF0:USTF0",1738075941183,0.04311572,3175.2,3175.1,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075941484,0.67308572,3175.2,3175.1,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075941684,0.04311572,3175.2,3175.1,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075944182,0.04311572,3175.2,3174.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738075944183,0.00067176,3175.1,3174.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738075944379,0.04311572,3175.0,3174.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738075945096,0.0592859,3174.9,3174.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738075945386,0.0592859,3174.9,3174.8,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1738075945684,0.07545608,3174.9,3174.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738075946092,0.07545608,3174.9,3174.8,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1738075946277,0.07545608,3174.9,3174.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738075946677,0.07545608,3174.9,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075947087,0.63006,3174.7,3174.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075947278,0.71629144,3174.7,3174.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075948887,0.63023,3173.9,3173.4,3.83811]
["bitfinex-derivatives","ETHF0:USTF0",1738075949183,3.2078,3174.2,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075949387,1.57519,3174.7,3173.5,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1738075949388,0.08623144,3173.7,3173.5,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1738075949585,0.08623144,3173.7,3173.6,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1738075950487,0.08623144,3173.7,3173.6,41.43028]
["bitfinex-derivatives","ETHF0:USTF0",1738075950690,0.08623144,3173.7,3173.6,46.43028]
["bitfinex-derivatives","ETHF0:USTF0",1738075950889,0.00472515,3174.0,3173.9,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1738075951180,1.13201,3175.0,3173.9,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1738075951181,0.62995,3175.3,3174.0,2.20567]
["bitfinex-derivatives","ETHF0:USTF0",1738075951378,0.62995,3175.3,3174.8,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1738075951575,0.62994,3175.4,3174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075951780,0.5194,3175.7,3174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075951986,0.62998,3175.2,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075952181,0.62997,3175.2,3175.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075952378,0.00472515,3175.6,3175.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075952584,0.62998,3175.2,3175.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075953184,0.00472515,3175.6,3175.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075953389,0.62994,3175.4,3175.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075953589,0.00472515,3175.6,3175.1,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738075953776,3.2078,3175.5,3175.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075954285,0.62994,3175.4,3175.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075954588,3.83778,3175.1,3175.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075955183,3.2078,3175.1,3175.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075955383,0.00472515,3175.6,3175.0,3.21252515]
["bitfinex-derivatives","ETHF0:USTF0",1738075955585,0.00472515,3175.6,3175.4,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738075955889,0.00472515,3175.6,3175.0,3.21252515]
["bitfinex-derivatives","ETHF0:USTF0",1738075956686,0.00472515,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075957383,0.00472515,3175.6,3175.1,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1738075957692,0.62993,3175.4,3175.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738075957886,0.62994,3175.4,3175.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738075958089,0.00472515,3175.6,3175.2,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738075958293,0.62993,3175.4,3175.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738075958488,0.62997,3175.2,3175.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075958685,0.00472515,3175.6,3175.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075959188,0.00472515,3175.6,3175.3,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738075959382,0.00472515,3175.6,3175.5,3.83771]
["bitfinex-derivatives","ETHF0:USTF0",1738075959784,3.2078,3176.6,3175.5,8.83771]
["bitfinex-derivatives","ETHF0:USTF0",1738075960084,3.2078,3176.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075960285,3.83749,3176.6,3176.1,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738075960693,0.62967,3176.7,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075960893,0.62969,3176.6,3176.1,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738075961082,0.00472515,3176.6,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075961287,0.62972,3176.5,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738075961485,3.2078,3176.1,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075961688,3.2078,3176.3,3175.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738075961884,3.2078,3175.8,3175.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738075962184,3.2078,3175.4,3175.1,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738075962387,1.57433,3176.4,3174.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738075962388,3.2078,3176.4,3175.3,6.60086001]
["bitfinex-derivatives","ETHF0:USTF0",1738075962588,0.62979,3176.1,3175.6,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738075962894,3.2078,3176.4,3175.5,3.83769]
["bitfinex-derivatives","ETHF0:USTF0",1738075963188,0.6298,3176.1,3175.5,3.83769]
["bitfinex-derivatives","ETHF0:USTF0",1738075963397,3.2078,3175.6,3175.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075963793,3.2078,3175.2,3175.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075964084,0.62998,3175.1,3175.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075964690,0.68028173,3175.1,3175.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075965087,0.05030173,3175.1,3175.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075965287,3.2078,3175.2,3175.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075965693,0.62984,3175.9,3175.1,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738075965897,3.2078,3176.0,3175.5,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738075966086,0.6299,3175.6,3175.1,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1738075966290,0.62994,3175.4,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075966484,0.62998,3175.1,3175.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075966895,0.68027838,3175.1,3175.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075967694,1.57504,3175.0,3173.4,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1738075967891,0.63017,3174.2,3173.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738075968091,0.63017,3174.2,3173.7,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738075968292,3.2078,3174.2,3173.4,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1738075968592,2.06058,3174.5,3173.4,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1738075968898,0.00472515,3174.1,3173.5,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075969098,0.00472515,3174.1,3174.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1738075969293,0.00472515,3174.1,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075969696,0.00472515,3174.1,3174.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1738075969898,0.00472515,3174.1,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075970494,0.63492515,3174.1,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075970800,0.00472515,3174.1,3173.9,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738075970995,0.00472515,3174.1,3173.9,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1738075971196,0.00472515,3174.1,3174.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1738075971400,0.00472515,3174.1,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075971401,0.00472515,3174.1,3173.8,3.83803]
["bitfinex-derivatives","ETHF0:USTF0",1738075971695,0.00472515,3174.1,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075972295,0.00472515,3174.1,3174.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1738075972804,0.5289,3175.4,3174.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738075973003,3.2078,3175.6,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075973004,0.05029076,3175.3,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075973195,3.2078,3175.6,3175.1,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738075973392,3.2078,3176.0,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075973699,3.2078,3176.0,3175.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738075974003,0.00472515,3175.7,3175.6,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738075974403,0.5065,3177.0,3175.6,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738075974404,0.62968,3176.7,3175.7,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738075974592,0.6799668,3176.6,3175.9,3.83762]
["bitfinex-derivatives","ETHF0:USTF0",1738075974798,0.5065,3177.0,3175.9,3.83761]
["bitfinex-derivatives","ETHF0:USTF0",1738075975000,3.2078,3176.7,3175.5,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1738075975191,0.62978,3176.2,3175.5,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1738075975395,0.6297,3176.6,3176.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738075975701,0.62967,3176.7,3175.8,3.83763]
["bitfinex-derivatives","ETHF0:USTF0",1738075975903,0.67996952,3176.6,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075976103,3.2078,3176.8,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075976295,0.05026665,3176.7,3175.8,3.83764]
["bitfinex-derivatives","ETHF0:USTF0",1738075976494,3.2078,3176.0,3175.5,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1738075976695,3.2078,3176.4,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075976899,0.62978,3176.2,3175.6,3.83768]
["bitfinex-derivatives","ETHF0:USTF0",1738075977093,3.2078,3176.4,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075977300,0.05027471,3176.3,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075977699,3.88786471,3176.2,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075977904,3.2078,3176.2,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075978400,3.2078,3176.8,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075978606,3.2078,3176.5,3175.9,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738075978806,0.62975,3176.3,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075979003,0.5065,3177.0,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075979004,3.2078,3176.9,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075979201,3.2078,3176.5,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075979401,0.0502722,3176.8,3175.7,3.39306001]
["bitfinex-derivatives","ETHF0:USTF0",1738075979700,3.2078,3176.5,3176.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738075979904,3.2078,3176.5,3175.7,44.19306001]
["bitfinex-derivatives","ETHF0:USTF0",1738075980205,3.2078,3176.5,3175.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075980595,3.2078,3176.5,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075980796,0.05027115,3176.4,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075981308,0.05027115,3176.4,3175.8,3.39306001]
["bitfinex-derivatives","ETHF0:USTF0",1738075981605,3.2078,3176.5,3175.8,3.39306001]
["bitfinex-derivatives","ETHF0:USTF0",1738075981997,0.5065,3177.0,3175.8,3.39306001]
["bitfinex-derivatives","ETHF0:USTF0",1738075981998,3.7143,3177.0,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075982200,0.05026347,3176.9,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075982398,3.2078,3177.9,3176.8,4.02271001]
["bitfinex-derivatives","ETHF0:USTF0",1738075982611,0.67970182,3177.8,3177.2,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738075982805,3.2078,3177.9,3176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738075983005,0.6296,3177.1,3176.7,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1738075983513,3.2078,3177.5,3176.7,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1738075983707,0.6797894,3177.4,3176.7,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1738075983909,0.62965,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075984109,0.5015,3177.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075984110,3.2078,3177.6,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075984314,0.0502567,3177.5,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075984614,3.2078,3176.8,3176.4,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075984808,3.7093,3177.8,3176.4,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075985008,0.05026104,3177.7,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075985208,3.2078,3177.4,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075985413,3.7093,3177.8,3176.8,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738075985717,0.05025532,3177.7,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075986017,3.2078,3177.3,3176.4,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075986317,0.05026068,3177.2,3176.4,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075986813,3.2078,3177.3,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075987006,3.2078,3177.3,3177.0,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738075987402,0.62948,3177.7,3177.1,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738075987603,0.62948,3177.7,3176.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738075987604,3.2078,3177.8,3177.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738075987803,1.57347,3178.2,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075988008,0.6295,3177.6,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075988215,0.62949,3177.7,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075988408,3.6957,3178.3,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075988409,2.936,3178.2,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075988613,2.936,3178.2,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075988816,0.01615975,3177.9,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075989010,0.01615975,3177.9,3177.6,3.83728]
["bitfinex-derivatives","ETHF0:USTF0",1738075989211,0.01615975,3177.9,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075989412,0.64559975,3177.9,3177.3,4.02260001]
["bitfinex-derivatives","ETHF0:USTF0",1738075989607,0.64559975,3177.9,3177.3,3.39306001]
["bitfinex-derivatives","ETHF0:USTF0",1738075989608,0.01615975,3177.9,3177.3,3.39306001]
["bitfinex-derivatives","ETHF0:USTF0",1738075989812,3.2078,3178.0,3177.3,3.39306001]
["bitfinex-derivatives","ETHF0:USTF0",1738075989813,0.01615975,3177.6,3177.3,3.39306001]
["bitfinex-derivatives","ETHF0:USTF0",1738075990318,0.01615975,3177.6,3177.3,4.02261001]
["bitfinex-derivatives","ETHF0:USTF0",1738075990518,0.01615975,3177.6,3177.5,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738075990711,0.62936,3178.3,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075990908,3.2078,3178.4,3177.6,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738075990909,0.6294,3178.1,3177.6,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738075991114,0.6294,3178.1,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075991115,0.62946,3177.8,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075991416,3.2185953,3177.9,3177.0,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1738075991613,3.2185953,3177.9,3177.4,6.60086001]
["bitfinex-derivatives","ETHF0:USTF0",1738075991819,0.0107953,3177.9,3177.8,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738075992017,0.0107953,3177.9,3177.7,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738075992218,2.10453,3179.1,3177.8,3.7211047]
["bitfinex-derivatives","ETHF0:USTF0",1738075992219,3.2078,3178.7,3177.8,3.7211047]
["bitfinex-derivatives","ETHF0:USTF0",1738075992513,0.05023634,3178.6,3177.8,6.76454745]
["bitfinex-derivatives","ETHF0:USTF0",1738075992713,0.05023634,3178.6,3177.9,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075993111,0.05023634,3178.6,3178.3,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738075993307,6.1438,3178.7,3178.2,3.04344275]
["bitfinex-derivatives","ETHF0:USTF0",1738075993719,0.05023179,3178.6,3178.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738075993915,0.05023179,3178.6,3177.9,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075994320,0.62935,3178.4,3177.9,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075994521,0.05023179,3178.3,3177.9,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075994718,7.717,3178.7,3177.9,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075994914,0.05023712,3178.6,3177.9,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075995622,3.2078,3178.1,3177.9,0.63415515]
["bitfinex-derivatives","ETHF0:USTF0",1738075995820,0.62941,3178.0,3177.9,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075996120,0.05024674,3178.0,3177.9,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075996424,3.2078,3178.1,3177.9,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075996721,0.67965371,3178.0,3177.9,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075997021,0.69108216,3178.0,3177.9,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075997412,0.69108216,3178.0,3177.6,0.94410876]
["bitfinex-derivatives","ETHF0:USTF0",1738075997413,0.01142845,3178.0,3177.6,0.93938361]
["bitfinex-derivatives","ETHF0:USTF0",1738075997611,0.01142845,3178.0,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075997612,0.62969,3176.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075997814,6.25124275,3177.7,3176.1,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1738075997815,3.2078,3177.0,3176.1,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1738075998022,3.2078,3176.2,3175.8,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738075998223,0.62976,3176.3,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738075998417,3.2078,3176.6,3176.0,3.04344275]
["bitfinex-derivatives","ETHF0:USTF0",1738075998617,0.02758205,3176.3,3175.7,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075999014,0.62984,3175.9,3175.7,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075999219,3.83765,3175.8,3175.7,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075999425,3.88793656,3175.8,3175.7,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738075999723,0.63,3175.1,3174.8,6.25124275]
["bitfinex-derivatives","ETHF0:USTF0",1738075999917,3.83777,3175.3,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076000130,0.63,3175.1,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076000321,6.1438,3175.3,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076000524,0.0431148,3175.1,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076001025,0.63003,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076001224,0.0431148,3175.1,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076001422,2.936,3175.3,3174.8,6.25124275]
["bitfinex-derivatives","ETHF0:USTF0",1738076001623,0.0431148,3175.0,3174.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738076001828,3.2078,3176.2,3175.2,3.04344275]
["bitfinex-derivatives","ETHF0:USTF0",1738076002023,3.2078,3176.2,3175.6,3.04344275]
["bitfinex-derivatives","ETHF0:USTF0",1738076002024,0.05028407,3176.1,3175.6,3.04344275]
["bitfinex-derivatives","ETHF0:USTF0",1738076002229,6.1438,3176.2,3175.6,3.67332275]
["bitfinex-derivatives","ETHF0:USTF0",1738076002529,0.62979,3176.1,3175.6,3.04344275]
["bitfinex-derivatives","ETHF0:USTF0",1738076002733,6.1438,3176.2,3175.6,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738076002925,6.77359,3176.2,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076003126,0.62981,3176.1,3175.4,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738076003430,0.62984,3175.9,3175.2,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738076003630,0.62986,3175.8,3175.2,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738076003823,0.62986,3175.8,3175.1,3.99775509]
["bitfinex-derivatives","ETHF0:USTF0",1738076004128,0.62986,3175.8,3175.1,3.36778509]
["bitfinex-derivatives","ETHF0:USTF0",1738076004129,3.2078,3175.8,3175.1,3.36778509]
["bitfinex-derivatives","ETHF0:USTF0",1738076004332,3.2078,3175.8,3175.1,3.99776509]
["bitfinex-derivatives","ETHF0:USTF0",1738076004333,3.83766,3175.8,3175.1,3.99776509]
["bitfinex-derivatives","ETHF0:USTF0",1738076004529,3.83766,3175.8,3175.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738076004530,0.62989,3175.6,3175.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738076004735,0.62989,3175.6,3174.6,3.37251024]
["bitfinex-derivatives","ETHF0:USTF0",1738076004736,3.2078,3175.3,3174.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076005233,1.57479,3175.5,3174.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076005234,3.83787,3174.7,3174.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076005429,3.88817496,3174.7,3174.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076006237,3.2078,3174.7,3174.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076006432,3.83787,3174.7,3174.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076007032,3.88817491,3174.7,3174.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076007333,3.88817518,3174.7,3174.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076007744,3.88817685,3174.7,3174.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076008146,3.2078,3174.7,3174.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076008643,3.83787,3174.7,3174.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076008843,3.2078,3174.7,3174.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076009732,3.2078,3175.5,3174.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076009937,3.83764,3175.9,3175.2,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738076010141,0.05029083,3175.8,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076010336,3.2078,3175.9,3175.4,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738076010536,0.62989,3175.6,3175.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738076010844,3.2078,3175.9,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076011142,0.62999,3175.1,3174.6,0.99082515]
["bitfinex-derivatives","ETHF0:USTF0",1738076011344,2.936,3175.4,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076011541,3.2078,3175.1,3174.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076011743,3.2078,3175.1,3174.7,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1738076011941,6.1438,3175.1,3174.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076012144,6.7738,3175.1,3174.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076012341,3.83779,3175.1,3174.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076012547,3.83779,3175.1,3174.6,0.63481515]
["bitfinex-derivatives","ETHF0:USTF0",1738076012848,3.2078,3175.1,3174.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076013039,0.63001,3175.0,3174.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076013240,0.63005,3174.8,3174.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076013440,3.2078,3175.1,3174.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076013845,0.63004,3174.9,3174.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076014347,0.63001,3175.0,3174.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076014541,3.2078,3175.1,3174.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076015347,0.63007,3174.7,3174.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076015942,8.83787,3174.7,3174.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076016149,3.2078,3174.7,3174.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076016551,3.83787,3174.7,3174.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076016753,8.83787,3174.7,3174.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076017047,8.83787,3174.7,3174.3,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1738076017048,0.63013,3174.4,3174.3,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1738076019053,3.21252515,3174.7,3174.3,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1738076019453,0.63013,3174.4,3174.3,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1738076021369,0.63013,3174.4,3174.3,2.03501]
["bitfinex-derivatives","ETHF0:USTF0",1738076021556,3.21252515,3174.7,3174.3,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1738076021754,0.63013,3174.4,3174.3,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1738076022557,3.21252515,3174.7,3174.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738076022558,0.6301,3174.6,3174.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738076023062,3.21252515,3174.7,3174.3,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1738076023251,3.84259515,3174.7,3174.6,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738076023452,3.21252515,3174.7,3174.6,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738076023652,0.00472515,3174.7,3174.6,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738076025146,0.00472515,3174.7,3174.6,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1738076025352,0.00472515,3174.7,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076025353,0.00472515,3174.7,3174.4,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738076025750,0.00472515,3174.7,3174.3,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1738076025751,0.00472515,3174.7,3174.5,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738076025951,0.00472515,3174.7,3174.5,3.04964174]
["bitfinex-derivatives","ETHF0:USTF0",1738076026152,0.00472515,3174.7,3174.6,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738076026556,0.00472515,3174.7,3174.5,3.04964174]
["bitfinex-derivatives","ETHF0:USTF0",1738076026752,0.00472515,3174.7,3174.3,4.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738076027058,0.63013,3174.4,3174.3,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1738076028557,0.00472515,3174.7,3174.3,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1738076028856,0.00472515,3174.7,3174.6,3.67973174]
["bitfinex-derivatives","ETHF0:USTF0",1738076029062,3.21252515,3174.7,3174.3,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1738076029264,0.00472515,3174.7,3174.3,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1738076030261,3.21252515,3174.7,3174.3,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1738076030461,0.63013,3174.4,3174.3,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1738076030852,5.63013,3174.4,3174.3,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1738076031057,0.63019,3174.1,3174.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076031260,3.83799,3174.1,3174.0,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738076031459,8.2078,3174.1,3172.5,3.04964174]
["bitfinex-derivatives","ETHF0:USTF0",1738076031659,0.63052,3172.4,3172.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738076032157,3.2078,3172.9,3172.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738076032358,0.63047,3172.7,3172.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738076032666,3.21252515,3172.9,3172.5,3.68014174]
["bitfinex-derivatives","ETHF0:USTF0",1738076032868,3.21252515,3172.9,3172.5,3.04964174]
["bitfinex-derivatives","ETHF0:USTF0",1738076033162,0.00472515,3172.9,3172.5,3.04964174]
["bitfinex-derivatives","ETHF0:USTF0",1738076033459,0.00472515,3172.9,3172.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738076033961,0.00472515,3172.9,3172.8,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738076035162,0.00472515,3172.9,3172.6,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1738076035362,0.63046,3172.8,3172.3,0.52622515]
["bitfinex-derivatives","ETHF0:USTF0",1738076035767,0.63049,3172.6,3172.3,0.52622515]
["bitfinex-derivatives","ETHF0:USTF0",1738076036064,3.2078,3172.8,3172.3,0.52622515]
["bitfinex-derivatives","ETHF0:USTF0",1738076036264,0.63048,3172.6,3172.3,0.52622515]
["bitfinex-derivatives","ETHF0:USTF0",1738076036653,3.2078,3172.8,3172.3,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076037563,0.63052,3172.5,3172.3,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076037865,3.2078,3172.4,3172.3,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076038063,3.83832,3172.4,3172.3,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076040160,3.2078,3172.4,3172.3,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076040866,0.63051,3172.5,3172.3,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076041062,3.2078,3172.8,3172.3,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076041364,0.00472515,3172.9,3172.5,3.04964174]
["bitfinex-derivatives","ETHF0:USTF0",1738076041569,0.63515515,3172.9,3172.6,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1738076041767,0.00472515,3172.9,3172.5,3.04964174]
["bitfinex-derivatives","ETHF0:USTF0",1738076041970,0.00472515,3172.9,3172.3,0.52762515]
["bitfinex-derivatives","ETHF0:USTF0",1738076041971,0.63051,3172.5,3172.3,0.52762515]
["bitfinex-derivatives","ETHF0:USTF0",1738076042275,0.63047,3172.7,3172.4,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738076042469,3.2078,3172.8,3172.3,0.52762515]
["bitfinex-derivatives","ETHF0:USTF0",1738076042769,0.63051,3172.5,3172.3,0.52762515]
["bitfinex-derivatives","ETHF0:USTF0",1738076042967,3.2078,3172.8,3172.3,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076043164,0.63052,3172.4,3172.3,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076043473,3.83832,3172.4,3172.3,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076043668,2.936,3172.5,3172.4,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738076043971,3.2078,3172.8,3172.4,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738076043972,3.2078,3172.8,3172.4,3.58454174]
["bitfinex-derivatives","ETHF0:USTF0",1738076044168,0.6305,3172.5,3172.3,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076044370,3.83832,3172.4,3172.3,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076044572,0.63052,3172.4,3172.3,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076044870,3.83832,3172.4,3172.3,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076046164,0.63051,3172.5,3172.3,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076046363,3.2078,3172.8,3172.4,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738076046364,3.83825,3172.8,3172.4,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738076046561,3.2078,3172.8,3172.6,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1738076046769,3.2078,3172.8,3172.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738076046966,0.63049,3172.6,3172.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738076047167,3.2078,3172.8,3172.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738076047374,0.63048,3172.7,3172.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738076047574,3.2078,3172.8,3172.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738076047575,0.63049,3172.6,3172.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738076047872,3.2078,3172.8,3172.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738076048069,0.00472515,3172.9,3172.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738076048070,0.63515515,3172.9,3172.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738076048270,0.00472515,3172.9,3172.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738076048574,3.2078,3172.8,3172.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738076048772,0.63047,3172.7,3172.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738076048965,3.2078,3172.8,3172.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738076049167,0.63048,3172.7,3172.4,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1738076049365,0.63048,3172.7,3172.3,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076049366,3.2078,3172.8,3172.3,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076049665,3.83832,3172.4,3172.3,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076051174,3.2078,3172.4,3171.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738076051374,0.63072,3171.4,3171.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738076051570,0.63083,3170.9,3170.7,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738076051766,6.77453,3171.4,3171.1,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738076051972,6.1438,3171.4,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076052168,0.63086,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076052364,0.63085,3170.8,3170.7,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076052772,3.2078,3171.0,3170.7,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076053174,0.63076,3171.2,3170.8,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738076053374,0.00472515,3171.3,3170.7,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076053574,0.63083,3170.9,3170.7,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076053880,0.00472515,3171.3,3170.7,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076054171,0.00472515,3171.3,3171.0,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738076054369,0.00472515,3171.3,3171.2,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738076054570,0.00472515,3171.3,3171.2,3.68040174]
["bitfinex-derivatives","ETHF0:USTF0",1738076054975,0.63054,3172.4,3171.3,2.20756]
["bitfinex-derivatives","ETHF0:USTF0",1738076055177,1.0138,3172.5,3171.6,6.25744174]
["bitfinex-derivatives","ETHF0:USTF0",1738076055470,3.2078,3172.6,3171.6,6.25744174]
["bitfinex-derivatives","ETHF0:USTF0",1738076055873,3.2078,3172.2,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076056075,0.63069,3171.6,3171.3,3.04964174]
["bitfinex-derivatives","ETHF0:USTF0",1738076056374,2.936,3172.0,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076056575,2.936,3172.0,3171.9,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738076057069,2.936,3172.0,3171.9,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1738076057373,2.936,3172.0,3171.9,4.35572]
["bitfinex-derivatives","ETHF0:USTF0",1738076057969,2.936,3172.0,3171.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738076058580,2.936,3172.0,3171.9,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1738076059376,0.00472515,3172.4,3171.9,5.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738076059573,0.00472515,3172.4,3172.3,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1738076060684,0.00472515,3172.4,3172.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738076061077,0.63055,3172.3,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076061380,0.63055,3172.3,3170.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738076061381,0.63065,3171.8,3171.3,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1738076061576,3.2078,3172.1,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076062176,3.2078,3172.1,3171.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738076062371,0.63055,3172.3,3171.8,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738076062577,0.63059,3172.1,3171.6,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738076062779,0.63059,3172.1,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076062780,0.63066,3171.7,3171.3,3.83853]
["bitfinex-derivatives","ETHF0:USTF0",1738076062976,3.2078,3172.1,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076062977,0.63069,3171.6,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076063181,0.63065,3171.8,3171.3,3.83853]
["bitfinex-derivatives","ETHF0:USTF0",1738076063377,3.4289,3172.0,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076063577,4.05951,3172.0,3171.6,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738076063874,4.05951,3172.0,3171.0,5.13831174]
["bitfinex-derivatives","ETHF0:USTF0",1738076063875,2.936,3172.0,3171.9,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738076064183,0.00472515,3172.4,3172.2,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738076064572,0.00472515,3172.4,3172.3,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1738076065579,3.2078,3173.4,3172.3,5.63054]
["bitfinex-derivatives","ETHF0:USTF0",1738076065778,3.2078,3173.4,3172.2,3.04964174]
["bitfinex-derivatives","ETHF0:USTF0",1738076065779,0.63035,3173.3,3172.6,3.68012174]
["bitfinex-derivatives","ETHF0:USTF0",1738076065977,3.2078,3173.5,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076065978,0.63042,3173.0,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076066281,0.63041,3173.0,3172.5,3.83829]
["bitfinex-derivatives","ETHF0:USTF0",1738076066481,0.537,3173.4,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076066679,0.63046,3172.8,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076066884,0.63042,3173.0,3172.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076067178,3.2078,3173.1,3172.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076068178,0.00472515,3173.3,3173.2,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738076068376,3.2078,3174.9,3173.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738076068579,3.2078,3174.9,3174.2,3.04964174]
["bitfinex-derivatives","ETHF0:USTF0",1738076069583,3.83784,3174.9,3174.3,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738076069786,0.63008,3174.7,3174.2,3.05436689]
["bitfinex-derivatives","ETHF0:USTF0",1738076070083,0.6301,3174.6,3174.2,3.05436689]
["bitfinex-derivatives","ETHF0:USTF0",1738076070287,3.21252515,3174.9,3174.2,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076070584,0.63012,3174.5,3174.2,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076070971,0.63015,3174.3,3174.2,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076071178,3.2078,3174.5,3174.2,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076071583,3.2078,3174.5,3174.4,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738076072386,0.00472515,3174.9,3174.6,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1738076072883,0.00472515,3174.9,3174.4,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738076073179,0.00472515,3174.9,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076073374,0.00472515,3174.9,3174.8,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738076073577,0.5077,3175.8,3174.8,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1738076073778,3.2078,3176.3,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076073975,3.2078,3176.3,3175.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738076074283,3.2078,3176.3,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076074482,0.62983,3175.9,3175.2,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738076074783,0.00472515,3175.9,3175.3,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738076074979,0.00472515,3175.9,3175.2,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076074980,0.63456515,3175.9,3175.2,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076075184,0.00472515,3175.9,3175.2,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076075684,3.21252515,3175.9,3175.2,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076075880,0.6299,3175.6,3175.2,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076076081,3.4589,3175.8,3175.2,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076076283,0.6299,3175.6,3175.2,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076076481,0.68020898,3175.5,3175.2,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076076674,0.68019898,3175.5,3175.2,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076076883,0.62993,3175.4,3175.2,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076077285,0.62995,3175.3,3175.2,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076077910,3.25808898,3175.5,3175.2,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076078513,0.05029229,3175.3,3175.2,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076080410,0.05029229,3175.3,3175.2,0.63469515]
["bitfinex-derivatives","ETHF0:USTF0",1738076081699,0.05029229,3175.3,3175.2,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076082399,0.05029229,3175.3,3175.2,0.63469515]
["bitfinex-derivatives","ETHF0:USTF0",1738076083496,0.05029229,3175.3,3175.2,5.63469515]
["bitfinex-derivatives","ETHF0:USTF0",1738076083786,0.00472515,3175.9,3175.2,5.63469515]
["bitfinex-derivatives","ETHF0:USTF0",1738076084085,0.00472515,3175.9,3175.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738076084284,2.936,3177.1,3176.1,1.57448]
["bitfinex-derivatives","ETHF0:USTF0",1738076084480,3.2078,3177.5,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076084991,0.62957,3177.2,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076085287,3.2078,3177.5,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076085684,0.62963,3176.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076085985,0.62965,3176.8,3176.7,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076086187,1.20614414,3176.8,3176.7,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076086683,0.527,3176.8,3176.7,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076086883,3.2078,3176.9,3176.8,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738076087189,3.2078,3177.4,3177.2,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738076087390,3.2078,3177.4,3176.7,3.21252515]
["bitfinex-derivatives","ETHF0:USTF0",1738076088275,3.2078,3177.4,3177.0,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738076088486,3.83734,3177.4,3176.9,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738076089093,3.2078,3177.4,3176.7,3.21252515]
["bitfinex-derivatives","ETHF0:USTF0",1738076089989,0.62962,3177.0,3176.7,3.21252515]
["bitfinex-derivatives","ETHF0:USTF0",1738076090390,0.62955,3177.3,3176.7,3.21252515]
["bitfinex-derivatives","ETHF0:USTF0",1738076090694,3.2078,3177.4,3176.7,3.21252515]
["bitfinex-derivatives","ETHF0:USTF0",1738076090991,0.09896699,3177.2,3176.7,3.21252515]
["bitfinex-derivatives","ETHF0:USTF0",1738076091292,0.04948339,3177.2,3176.7,3.21252515]
["bitfinex-derivatives","ETHF0:USTF0",1738076091679,0.62962,3177.0,3176.7,3.21252515]
["bitfinex-derivatives","ETHF0:USTF0",1738076091884,0.62964,3176.9,3176.7,3.21252515]
["bitfinex-derivatives","ETHF0:USTF0",1738076092085,0.04948339,3177.2,3176.7,3.21252515]
["bitfinex-derivatives","ETHF0:USTF0",1738076092290,0.62962,3177.0,3176.7,3.21252515]
["bitfinex-derivatives","ETHF0:USTF0",1738076092493,0.04948339,3177.2,3176.7,3.21252515]
["bitfinex-derivatives","ETHF0:USTF0",1738076092786,0.04947996,3177.1,3176.7,3.21252515]
["bitfinex-derivatives","ETHF0:USTF0",1738076093092,0.67906339,3177.2,3176.7,3.21252515]
["bitfinex-derivatives","ETHF0:USTF0",1738076093289,0.67906339,3177.2,3176.9,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738076093590,0.04948339,3177.2,3177.1,3.83739]
["bitfinex-derivatives","ETHF0:USTF0",1738076094391,0.04948339,3177.2,3176.7,3.21252515]
["bitfinex-derivatives","ETHF0:USTF0",1738076094893,0.04948339,3177.2,3177.1,6.88291203]
["bitfinex-derivatives","ETHF0:USTF0",1738076095089,0.62943,3178.0,3177.1,6.25332203]
["bitfinex-derivatives","ETHF0:USTF0",1738076095285,0.62942,3178.0,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076095594,0.62944,3177.9,3177.4,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738076095796,2.936,3178.2,3177.6,0.06780308]
["bitfinex-derivatives","ETHF0:USTF0",1738076095986,0.62947,3177.7,3177.6,0.06780308]
["bitfinex-derivatives","ETHF0:USTF0",1738076097890,0.5102,3177.8,3177.6,0.06780308]
["bitfinex-derivatives","ETHF0:USTF0",1738076098092,1.13965,3177.8,3177.6,0.06780308]
["bitfinex-derivatives","ETHF0:USTF0",1738076098396,0.62939,3178.1,3177.6,0.69728308]
["bitfinex-derivatives","ETHF0:USTF0",1738076098591,0.62942,3178.0,3177.6,0.69728308]
["bitfinex-derivatives","ETHF0:USTF0",1738076098792,2.936,3178.2,3177.8,0.06780308]
["bitfinex-derivatives","ETHF0:USTF0",1738076099396,2.936,3178.2,3178.1,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738076099689,2.936,3178.2,3177.8,0.06780308]
["bitfinex-derivatives","ETHF0:USTF0",1738076099890,2.936,3178.2,3178.1,0.69719308]
["bitfinex-derivatives","ETHF0:USTF0",1738076100093,2.936,3178.9,3178.1,3.27560308]
["bitfinex-derivatives","ETHF0:USTF0",1738076100392,0.25475225,3179.5,3178.1,3.27560308]
["bitfinex-derivatives","ETHF0:USTF0",1738076100393,0.25475225,3179.5,3178.6,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738076100596,3.2078,3179.6,3178.9,3.04552203]
["bitfinex-derivatives","ETHF0:USTF0",1738076100898,3.2078,3179.6,3179.4,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738076101286,3.2078,3179.6,3179.2,3.10398162]
["bitfinex-derivatives","ETHF0:USTF0",1738076101287,3.2078,3179.6,3179.5,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738076101992,3.2078,3179.6,3179.5,0.05845959]
["bitfinex-derivatives","ETHF0:USTF0",1738076102191,3.8369,3179.6,3179.5,0.05845959]
["bitfinex-derivatives","ETHF0:USTF0",1738076102595,3.2078,3179.6,3179.5,0.05845959]
["bitfinex-derivatives","ETHF0:USTF0",1738076102797,3.8369,3179.6,3179.5,0.05845959]
["bitfinex-derivatives","ETHF0:USTF0",1738076103290,0.62921,3179.1,3178.5,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1738076103503,3.2078,3178.9,3178.2,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076103686,3.2078,3178.4,3178.2,0.63409515]
["bitfinex-derivatives","ETHF0:USTF0",1738076103889,0.6293,3178.6,3178.2,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076104089,3.2078,3178.9,3178.2,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076104995,3.83707,3178.8,3178.2,0.63408515]
["bitfinex-derivatives","ETHF0:USTF0",1738076105190,0.62933,3178.5,3178.2,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076105399,0.62935,3178.3,3178.2,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076106494,1.15825,3178.3,3178.2,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076106705,0.62947,3177.8,3177.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738076106992,5.5289,3178.3,3176.8,3.36062903]
["bitfinex-derivatives","ETHF0:USTF0",1738076106993,3.2078,3177.4,3176.8,3.36062903]
["bitfinex-derivatives","ETHF0:USTF0",1738076107196,3.2078,3177.4,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076107197,3.2078,3177.4,3176.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738076107398,3.2078,3177.8,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076107592,3.2078,3177.8,3176.8,8.14255903]
["bitfinex-derivatives","ETHF0:USTF0",1738076107793,3.7367,3178.3,3177.7,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738076108102,3.7367,3178.3,3177.5,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738076108103,0.00470014,3177.6,3177.5,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738076108290,0.00470014,3177.6,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076108999,0.00470014,3177.6,3177.3,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738076109493,0.00470014,3177.6,3177.2,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738076109692,0.00470014,3177.6,3177.5,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738076109893,0.62932,3178.5,3177.9,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738076110087,0.62932,3178.5,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076110088,3.2078,3178.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076110293,0.4878,3178.5,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076110595,0.4878,3178.5,3178.1,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738076110797,0.4878,3178.5,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076110995,0.4878,3178.5,3178.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738076111195,0.4878,3178.5,3178.2,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738076111394,3.2078,3178.6,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076111601,0.62924,3178.9,3177.9,4.78138]
["bitfinex-derivatives","ETHF0:USTF0",1738076111892,0.4902,3179.1,3178.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738076112698,0.4902,3179.1,3178.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738076112900,0.4902,3179.1,3178.4,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738076113099,0.4902,3179.1,3178.1,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1738076113303,0.62926,3178.8,3178.3,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738076113502,0.4902,3179.1,3178.1,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1738076113795,0.4902,3179.1,3178.1,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1738076113796,3.2078,3178.8,3178.1,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1738076113999,0.4902,3179.1,3178.1,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1738076114399,3.2078,3179.2,3178.8,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738076114597,3.2078,3179.2,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076115103,3.2078,3179.2,3178.9,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738076115305,1.57251,3180.1,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076115306,3.2078,3179.7,3178.8,3.36062903]
["bitfinex-derivatives","ETHF0:USTF0",1738076115505,3.2078,3179.7,3179.5,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738076115706,3.2078,3179.7,3179.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738076115905,3.2078,3180.1,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076116097,3.2078,3180.1,3179.8,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738076116294,0.62891,3180.6,3180.0,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738076116499,3.2078,3181.1,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076116500,0.5257,3180.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076116803,3.2078,3181.5,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076116998,0.62879,3181.2,3180.2,41.3118]
["bitfinex-derivatives","ETHF0:USTF0",1738076117198,3.2078,3181.0,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076117401,3.2078,3181.3,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076117597,3.2078,3180.7,3180.2,41.3118]
["bitfinex-derivatives","ETHF0:USTF0",1738076117800,3.2078,3180.7,3180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738076117801,0.62895,3180.4,3180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738076118000,1.57207,3181.0,3179.9,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076118001,3.2078,3180.3,3179.9,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076118200,0.62902,3180.0,3179.9,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076119502,3.2078,3180.3,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076119706,3.2078,3179.5,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076119910,3.83692,3179.5,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076120103,0.62917,3179.3,3178.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738076120305,3.2078,3179.0,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076120806,1.57281,3179.5,3178.8,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076120807,3.83704,3178.9,3178.8,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076121212,8.83704,3178.9,3177.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738076121404,3.2078,3178.1,3177.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738076121605,0.62945,3177.8,3177.2,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738076121804,3.2078,3178.1,3177.0,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1738076122008,3.2078,3177.6,3177.1,41.42958]
["bitfinex-derivatives","ETHF0:USTF0",1738076122207,3.2078,3178.1,3177.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738076122508,0.00471765,3177.7,3177.6,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738076123105,0.00471765,3177.7,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076123808,2.94071765,3177.7,3177.0,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076124004,0.62959,3177.1,3177.0,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076124600,0.62959,3177.1,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076124601,5.62959,3177.1,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076124808,5.62959,3177.1,3176.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738076124809,0.62974,3176.4,3176.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738076125009,0.62972,3176.5,3176.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738076125407,3.2078,3176.2,3176.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738076125608,0.62971,3176.5,3176.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738076125805,3.2078,3176.7,3176.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738076125806,3.2078,3176.3,3176.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738076126603,3.2078,3176.3,3175.8,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076127400,3.2078,3176.3,3175.9,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738076127605,3.2078,3176.5,3176.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738076127805,3.2078,3176.5,3175.8,3.21251765]
["bitfinex-derivatives","ETHF0:USTF0",1738076128006,3.2078,3177.8,3176.4,6.56842903]
["bitfinex-derivatives","ETHF0:USTF0",1738076128209,7.775,3179.0,3176.4,6.56842903]
["bitfinex-derivatives","ETHF0:USTF0",1738076128210,0.51871765,3177.7,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076128408,0.62954,3177.4,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076128709,3.2078,3177.2,3176.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738076128912,0.62952,3177.5,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076129210,3.2078,3177.6,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076129401,0.62958,3177.2,3176.5,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1738076129601,3.2078,3177.6,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076129602,0.6296,3177.1,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076129803,0.62952,3177.5,3176.8,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738076130003,0.51871765,3177.7,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076130198,0.51871765,3177.7,3176.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738076130199,1.14820765,3177.7,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076130404,0.51871765,3177.7,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076130604,1.14818765,3177.7,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076130812,0.6295,3177.6,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076131012,0.51871765,3177.7,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076131205,1.14820765,3177.7,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076131418,0.51871765,3177.7,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076132117,0.00471765,3177.7,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076132408,0.00471765,3177.7,3177.6,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738076132804,1.0189,3178.8,3177.4,4.39732903]
["bitfinex-derivatives","ETHF0:USTF0",1738076133005,1.0189,3178.8,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076133306,1.0189,3178.8,3178.3,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738076133507,1.0189,3178.8,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076133508,0.62927,3178.7,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076133702,1.0189,3178.8,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076133915,0.62931,3178.6,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076134116,1.02361765,3178.8,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076134511,0.62929,3178.7,3178.2,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738076134716,1.65288765,3178.8,3178.3,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738076135011,0.62931,3178.6,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076135213,0.62929,3178.7,3178.3,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738076135413,0.62929,3178.7,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076135614,0.50811765,3178.8,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076135810,0.00471765,3178.8,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076136017,0.00471765,3178.8,3178.4,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738076136318,0.00471765,3178.8,3178.5,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738076136617,0.00471765,3178.8,3178.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738076136811,0.00471765,3178.8,3178.7,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738076137011,0.00471765,3178.8,3178.3,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1738076137413,0.00471765,3178.8,3178.7,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738076137613,0.00471765,3178.8,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076137910,0.00471765,3178.8,3178.7,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738076138616,0.00471765,3178.8,3178.7,3.98989903]
["bitfinex-derivatives","ETHF0:USTF0",1738076139509,6.1438,3180.0,3178.7,9.93381903]
["bitfinex-derivatives","ETHF0:USTF0",1738076139721,6.1438,3180.0,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076139722,0.62906,3179.8,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076139914,3.2078,3180.0,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076140112,0.5375,3180.6,3179.8,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738076140307,0.5375,3180.6,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076140517,1.16641,3180.6,3179.9,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738076140716,0.00471765,3180.5,3179.9,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076141018,0.63364765,3180.5,3179.9,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076141221,0.00471765,3180.5,3179.9,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076141815,0.63364765,3180.5,3179.9,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076142016,0.00471765,3180.5,3179.9,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076142419,0.00471765,3180.5,3180.3,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1738076142719,0.00471765,3180.5,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076144520,0.62896,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076144815,0.62902,3180.0,3179.9,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076145816,3.2078,3180.1,3179.9,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076146119,0.62902,3180.0,3179.9,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076146513,3.2078,3180.2,3179.9,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076147018,0.62902,3180.0,3179.9,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076147224,3.2078,3180.2,3179.9,0.63375765]
["bitfinex-derivatives","ETHF0:USTF0",1738076147624,3.83678,3180.2,3179.9,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076147924,3.83679,3180.2,3179.9,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076148423,0.62902,3180.0,3179.9,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076148624,3.2078,3180.2,3179.9,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076148815,0.62897,3180.3,3179.9,0.63374765]
["bitfinex-derivatives","ETHF0:USTF0",1738076149016,2.936,3180.4,3179.9,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076149224,2.936,3180.4,3180.1,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1738076149426,2.936,3180.4,3179.9,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076149623,0.62896,3180.3,3179.9,0.63374765]
["bitfinex-derivatives","ETHF0:USTF0",1738076149820,2.936,3180.4,3179.9,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076150220,0.62902,3180.0,3179.9,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076151026,0.4897,3180.1,3179.9,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076151326,2.936,3180.4,3179.9,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076151511,0.62902,3180.0,3179.9,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076154022,3.2078,3180.1,3179.9,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076154327,0.62902,3180.0,3179.9,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076154821,1.57235,3180.4,3179.9,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076155022,0.62902,3180.0,3179.9,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076163131,3.2078,3180.3,3179.9,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076163326,0.62897,3180.3,3180.2,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1738076163532,0.62899,3180.2,3180.1,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1738076163735,0.62902,3180.0,3179.9,0.63373765]
["bitfinex-derivatives","ETHF0:USTF0",1738076164034,3.83682,3180.0,3179.9,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076164241,8.83682,3180.0,3179.9,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076164432,0.62914,3179.4,3179.2,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738076164639,3.2078,3179.6,3179.5,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738076164836,0.62903,3180.0,3179.8,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1738076165033,3.2078,3180.3,3179.1,3.04089489]
["bitfinex-derivatives","ETHF0:USTF0",1738076165231,3.2078,3180.3,3179.9,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738076165436,0.62901,3180.1,3179.9,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738076165632,3.2078,3180.3,3179.8,0.63376765]
["bitfinex-derivatives","ETHF0:USTF0",1738076165839,0.629,3180.1,3179.8,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076166140,0.62904,3179.9,3179.8,0.63377765]
["bitfinex-derivatives","ETHF0:USTF0",1738076166336,0.62904,3179.9,3179.8,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076166640,5.0,3179.9,3178.5,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1738076166839,0.62924,3178.9,3178.7,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738076167137,0.62924,3178.9,3178.6,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738076167344,3.2078,3178.8,3178.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738076167548,3.2078,3178.8,3177.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738076167836,3.2078,3178.3,3177.5,3.67040489]
["bitfinex-derivatives","ETHF0:USTF0",1738076168144,0.62937,3178.2,3178.0,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076168340,3.83719,3178.1,3178.0,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076169443,8.83719,3178.1,3178.0,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076169845,3.83719,3178.1,3178.0,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076172341,3.2078,3177.1,3176.9,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738076172640,0.62958,3177.2,3176.8,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738076172840,0.00471765,3177.3,3176.7,3.04089489]
["bitfinex-derivatives","ETHF0:USTF0",1738076173050,0.00471765,3177.3,3176.7,6.24869489]
["bitfinex-derivatives","ETHF0:USTF0",1738076173341,0.00471765,3177.3,3177.2,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738076173938,3.2078,3178.3,3177.7,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738076174142,3.2078,3178.3,3177.1,7.82267489]
["bitfinex-derivatives","ETHF0:USTF0",1738076174346,3.2078,3178.3,3177.5,6.24869489]
["bitfinex-derivatives","ETHF0:USTF0",1738076174347,0.62939,3178.2,3177.5,6.24869489]
["bitfinex-derivatives","ETHF0:USTF0",1738076174548,0.62939,3178.2,3177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738076174847,3.2078,3178.3,3177.7,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738076175040,3.2078,3178.3,3177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738076175240,0.62947,3177.7,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076175542,3.21251765,3178.3,3177.1,3.04089489]
["bitfinex-derivatives","ETHF0:USTF0",1738076175737,3.21251765,3178.3,3177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738076175945,3.21251765,3178.3,3177.5,3.04089489]
["bitfinex-derivatives","ETHF0:USTF0",1738076176147,3.21251765,3178.3,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076176650,0.6295,3177.6,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076176943,1.57344,3178.2,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076177150,3.21251765,3178.3,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076177448,3.21251765,3178.3,3177.5,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738076177646,0.62947,3177.7,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076177945,4.78593765,3178.3,3177.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738076177946,0.62955,3177.3,3177.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738076178551,0.62955,3177.4,3177.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738076178743,3.2078,3177.8,3177.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738076178942,0.62952,3177.5,3177.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738076179148,0.62954,3177.4,3177.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738076179450,0.62952,3177.5,3177.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1738076179649,3.2078,3177.8,3177.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738076179849,0.62954,3177.4,3177.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738076180043,3.2078,3177.8,3177.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738076180237,3.2078,3177.4,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076180443,0.62964,3176.9,3176.5,3.83749]
["bitfinex-derivatives","ETHF0:USTF0",1738076180642,0.62961,3177.1,3176.7,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738076180845,3.2078,3177.4,3176.5,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1738076181050,0.62956,3177.3,3176.5,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1738076181246,0.62956,3177.3,3176.9,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738076181447,3.2078,3177.4,3176.5,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1738076181750,3.7321,3177.9,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076181948,0.62952,3177.5,3177.2,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1738076182546,0.62952,3177.5,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076182547,2.20337,3177.4,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076182761,3.2078,3177.5,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076182944,0.62965,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076183142,0.62965,3176.8,3176.4,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076183343,3.2078,3177.0,3176.4,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076184156,0.62965,3176.9,3176.6,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738076184352,0.62965,3176.9,3176.4,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076184353,3.2078,3177.0,3176.4,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076184555,3.2078,3177.0,3176.9,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738076184852,3.2078,3177.0,3176.4,1.57904765]
["bitfinex-derivatives","ETHF0:USTF0",1738076184853,3.2078,3177.0,3176.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738076185054,3.2078,3177.0,3176.9,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738076185253,3.2078,3177.0,3176.6,3.04089489]
["bitfinex-derivatives","ETHF0:USTF0",1738076185444,3.83738,3177.2,3176.8,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738076185645,3.83738,3177.2,3176.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738076185646,0.62962,3177.0,3176.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738076185851,0.62962,3177.0,3176.7,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738076186155,0.62961,3177.0,3176.7,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738076186350,3.2078,3177.1,3176.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738076186557,0.62971,3176.5,3176.4,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076186953,8.04089489,3176.5,3175.0,3.04089489]
["bitfinex-derivatives","ETHF0:USTF0",1738076187155,3.2078,3175.1,3174.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738076187349,0.5181,3176.6,3175.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738076187350,0.62994,3175.4,3175.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738076187554,3.2078,3175.6,3174.8,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1738076187750,3.2078,3176.0,3175.0,3.04089489]
["bitfinex-derivatives","ETHF0:USTF0",1738076188057,0.00471765,3175.8,3175.4,3.04089489]
["bitfinex-derivatives","ETHF0:USTF0",1738076188253,0.00471765,3175.8,3175.7,3.83767]
["bitfinex-derivatives","ETHF0:USTF0",1738076188960,3.2078,3177.0,3175.7,8.83767]
["bitfinex-derivatives","ETHF0:USTF0",1738076189159,3.2078,3177.0,3176.3,3.04089489]
["bitfinex-derivatives","ETHF0:USTF0",1738076189556,0.62964,3176.9,3176.4,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738076189754,0.5098,3177.3,3176.3,3.04089489]
["bitfinex-derivatives","ETHF0:USTF0",1738076189954,0.00471765,3177.0,3176.7,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738076190159,0.00471765,3177.0,3176.5,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738076190347,0.00471765,3177.0,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738076190552,0.00471765,3177.0,3176.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738076190553,0.62965,3176.8,3176.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738076190852,0.00471765,3177.0,3176.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738076191052,0.00471765,3177.0,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076191256,0.62964,3176.9,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076191445,0.00471765,3177.0,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076191650,0.62964,3176.9,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076191846,0.00471765,3177.0,3176.9,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738076192251,0.00471765,3177.0,3176.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738076192453,0.00471765,3177.0,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076192758,0.62965,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076193160,0.62965,3176.8,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076193351,3.7229,3176.9,3175.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738076193552,3.2078,3176.5,3175.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738076193753,3.7229,3176.9,3175.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738076193958,3.7229,3176.9,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076194154,0.5151,3176.9,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076194360,0.00471765,3177.0,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076194553,0.00471765,3177.0,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076194757,0.00471765,3177.0,3176.8,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738076194952,0.00471765,3177.0,3176.9,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738076195263,0.00471765,3177.0,3176.8,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738076195555,0.00471765,3177.0,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076195863,0.00471765,3177.0,3176.9,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738076196159,0.00471765,3177.0,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076196356,0.62965,3176.9,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738076196554,0.62969,3176.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076197157,4.78656765,3177.0,3176.1,3.83757]
["bitfinex-derivatives","ETHF0:USTF0",1738076197358,0.62973,3176.4,3176.1,3.83757]
["bitfinex-derivatives","ETHF0:USTF0",1738076197557,0.62972,3176.5,3176.2,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738076197757,0.62976,3176.3,3176.1,3.83758]
["bitfinex-derivatives","ETHF0:USTF0",1738076198060,3.21251765,3177.0,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076198363,3.21251765,3177.0,3176.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738076198662,0.62966,3176.8,3176.5,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738076198969,0.62966,3176.8,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738076199259,0.62966,3176.8,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076199260,3.84213765,3177.0,3176.8,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738076199562,0.62964,3176.9,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738076199861,3.21251765,3177.0,3176.9,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738076200053,3.21251765,3177.0,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076200256,3.21251765,3177.0,3176.8,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738076200658,3.21251765,3177.0,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076201059,3.21251765,3177.0,3176.9,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738076201555,3.21251765,3177.0,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076201964,0.62969,3176.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076202461,0.62977,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076202768,3.2078,3176.6,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076203870,0.62974,3176.4,3176.2,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738076204265,0.62972,3176.5,3176.3,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738076204467,3.2078,3176.6,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076204862,0.62972,3176.5,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076205168,0.62972,3176.5,3176.3,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738076205365,3.8375,3176.6,3176.3,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738076205571,3.8375,3176.6,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076205572,4.78659765,3177.0,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076205771,0.6297,3176.6,3176.4,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738076205967,0.6297,3176.6,3176.3,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738076206675,0.62971,3176.5,3176.3,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738076206973,0.62966,3176.8,3176.6,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738076207568,0.62966,3176.8,3176.2,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1738076207767,0.62966,3176.8,3176.7,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738076208068,0.62966,3176.8,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076208069,3.21251765,3177.0,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076208371,0.62973,3176.4,3176.3,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738076208563,3.21251765,3177.0,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076208767,0.62969,3176.7,3176.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738076208958,0.62966,3176.8,3176.6,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738076209363,3.21251765,3177.0,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076209772,0.62972,3176.5,3176.3,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738076209972,1.57414,3176.8,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076210173,3.21251765,3177.0,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076210371,0.62968,3176.7,3176.5,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738076210576,0.62966,3176.8,3176.6,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738076211077,3.21251765,3177.0,3176.2,2.07163]
["bitfinex-derivatives","ETHF0:USTF0",1738076211276,3.21251765,3177.0,3176.9,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738076211678,3.84213765,3177.0,3176.8,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738076211876,3.21251765,3177.0,3176.8,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738076212171,3.84213765,3177.0,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076212374,3.21251765,3177.0,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076212572,3.21251765,3177.0,3176.9,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738076212877,0.00471765,3177.0,3176.9,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738076216075,0.00471765,3177.0,3176.9,3.83743]
["bitfinex-derivatives","ETHF0:USTF0",1738076219179,0.00471765,3177.0,3176.9,8.83743]
["bitfinex-derivatives","ETHF0:USTF0",1738076219678,0.00471765,3177.0,3176.9,3.83743]
["bitfinex-derivatives","ETHF0:USTF0",1738076221172,0.00471765,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076221376,0.00471765,3177.0,3176.9,3.83743]
["bitfinex-derivatives","ETHF0:USTF0",1738076222380,4.32633,3178.0,3176.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076222574,0.62944,3177.9,3177.6,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738076222777,0.62946,3177.8,3177.5,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738076222972,3.6969,3178.0,3177.3,3.04646622]
["bitfinex-derivatives","ETHF0:USTF0",1738076223178,0.62953,3177.4,3177.1,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738076223481,0.62953,3177.4,3177.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738076223482,5.27045,3178.0,3177.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738076223684,0.00471765,3177.6,3177.5,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738076225182,0.00471765,3177.6,3177.4,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738076225485,0.63421765,3177.6,3177.4,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738076225684,0.00471765,3177.6,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076225979,0.00471765,3177.6,3177.5,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738076226382,0.4861,3178.1,3177.5,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738076226383,0.62924,3178.9,3178.6,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738076226580,1.57295,3179.2,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076226786,4.2405,3179.4,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076227385,0.62922,3179.0,3178.7,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738076227581,0.62919,3179.2,3178.9,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738076227786,0.62919,3179.2,3178.7,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076227982,0.00471765,3179.3,3178.7,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076228182,0.63388765,3179.3,3178.7,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076228486,0.00471765,3179.3,3179.1,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738076228680,0.62918,3179.2,3179.0,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738076228882,0.00471765,3179.3,3178.7,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076229385,0.62922,3179.0,3178.7,0.63397765]
["bitfinex-derivatives","ETHF0:USTF0",1738076229684,0.00471765,3179.3,3178.8,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738076229890,0.6292,3179.1,3178.9,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738076230076,0.6292,3179.1,3178.8,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738076230283,0.00471765,3179.3,3179.2,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738076230775,0.63387765,3179.3,3178.7,3.05118387]
["bitfinex-derivatives","ETHF0:USTF0",1738076231182,0.62919,3179.2,3179.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738076231381,0.00471765,3179.3,3178.7,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076231786,0.00471765,3179.3,3178.8,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738076232080,0.00471765,3179.3,3178.7,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076232280,0.62923,3179.0,3178.8,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738076232481,0.62923,3179.0,3178.7,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076232482,0.62925,3178.8,3178.7,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076232787,0.00471765,3179.3,3178.7,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076232983,0.00471765,3179.3,3178.7,3.05118387]
["bitfinex-derivatives","ETHF0:USTF0",1738076233385,0.62919,3179.2,3178.7,3.05118387]
["bitfinex-derivatives","ETHF0:USTF0",1738076233687,0.00471765,3179.3,3178.7,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076234089,0.00471765,3179.3,3179.1,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738076234484,0.00471765,3179.3,3178.7,3.05118387]
["bitfinex-derivatives","ETHF0:USTF0",1738076234682,0.00471765,3179.3,3179.1,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738076235084,0.62918,3179.2,3178.8,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738076235389,0.00471765,3179.3,3179.0,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738076235685,0.00471765,3179.3,3178.7,3.05118387]
["bitfinex-derivatives","ETHF0:USTF0",1738076236189,0.62918,3179.2,3178.9,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738076236986,0.00471765,3179.3,3178.7,3.05118387]
["bitfinex-derivatives","ETHF0:USTF0",1738076237287,0.00471765,3179.3,3179.1,3.83699]
["bitfinex-derivatives","ETHF0:USTF0",1738076237590,0.63387765,3179.3,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076237887,0.63387765,3179.3,3179.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1738076238091,0.62918,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076238785,1.16708,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076239592,1.16708,3179.2,3178.7,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076239786,0.62925,3178.8,3178.7,0.63398765]
["bitfinex-derivatives","ETHF0:USTF0",1738076239982,0.62925,3178.8,3178.7,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076240186,0.62941,3178.1,3177.9,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738076240384,1.57319,3178.7,3178.0,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738076240385,0.62934,3178.4,3178.0,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738076240585,0.62936,3178.3,3178.1,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738076240786,0.62933,3178.5,3178.3,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738076240992,0.6293,3178.6,3178.5,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738076241292,0.62932,3178.5,3178.2,0.63408765]
["bitfinex-derivatives","ETHF0:USTF0",1738076241485,0.5021,3178.7,3178.2,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076241685,0.62931,3178.6,3178.4,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738076242080,0.5021,3178.7,3178.2,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076242288,1.13138,3178.7,3178.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738076242489,0.5021,3178.7,3178.4,2.51149355]
["bitfinex-derivatives","ETHF0:USTF0",1738076242690,0.5021,3178.7,3178.2,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076242890,0.5021,3178.7,3178.6,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738076243081,0.5021,3178.7,3178.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738076243286,0.5021,3178.7,3178.6,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738076243895,0.5021,3178.7,3178.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738076244495,0.62928,3178.7,3178.5,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738076244790,0.5379,3179.2,3178.6,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738076244791,0.62927,3178.8,3178.6,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738076244987,0.5379,3179.2,3178.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738076245187,1.573,3179.1,3178.2,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076245384,0.62935,3178.3,3178.2,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076247595,1.0368,3178.4,3178.2,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076247791,2.76665857,3178.5,3178.3,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738076247991,2.76665857,3178.5,3178.2,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076248597,0.62935,3178.3,3178.2,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076248792,2.76665857,3178.5,3178.2,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076249000,0.62935,3178.3,3178.2,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076249294,1.57313,3178.9,3178.2,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076249497,1.5731,3178.9,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076249803,0.62933,3178.4,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076249992,1.57314,3178.8,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076250198,0.6293,3178.6,3178.3,3.83714]
["bitfinex-derivatives","ETHF0:USTF0",1738076250492,3.7457,3179.0,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076250697,3.7457,3179.0,3178.4,3.04267689]
["bitfinex-derivatives","ETHF0:USTF0",1738076250894,3.7457,3179.0,3178.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738076251087,0.62921,3179.1,3178.8,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738076251295,0.00471765,3179.3,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076251492,0.63388765,3179.3,3179.0,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738076251697,0.6292,3179.1,3178.8,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738076251999,0.6292,3179.1,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076252297,0.62922,3179.0,3178.7,3.83707]
["bitfinex-derivatives","ETHF0:USTF0",1738076252494,0.00471765,3179.3,3178.8,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738076252701,0.00471765,3179.3,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076252702,0.62925,3178.8,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076253692,1.57762765,3179.3,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076253896,0.62925,3178.8,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076254995,0.00471765,3179.3,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076255196,0.00471765,3179.3,3178.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738076255197,0.00471765,3179.3,3179.2,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738076256091,0.00471765,3179.3,3179.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738076256291,0.00471765,3179.3,3179.2,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1738076257597,0.00471765,3179.3,3179.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738076257796,0.00471765,3179.3,3179.2,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1738076262305,0.00471765,3179.3,3179.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738076263191,0.00471765,3179.3,3178.5,3.04267689]
["bitfinex-derivatives","ETHF0:USTF0",1738076263402,0.62918,3179.2,3178.8,3.83705]
["bitfinex-derivatives","ETHF0:USTF0",1738076263606,0.62921,3179.1,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076263904,0.62919,3179.2,3178.8,3.83704]
["bitfinex-derivatives","ETHF0:USTF0",1738076264104,0.00471765,3179.3,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076264404,0.00471765,3179.3,3178.9,3.04267689]
["bitfinex-derivatives","ETHF0:USTF0",1738076264596,0.00471765,3179.3,3179.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738076264796,0.00471765,3179.3,3178.9,2.5097259]
["bitfinex-derivatives","ETHF0:USTF0",1738076264997,0.6292,3179.1,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076265197,0.00471765,3179.3,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076265198,0.62924,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076265700,1.57761765,3179.3,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076266001,0.62924,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076266204,0.0161029,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076266516,0.6453429,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076266699,0.62927,3178.8,3178.6,2.5097259]
["bitfinex-derivatives","ETHF0:USTF0",1738076266900,0.0161029,3178.9,3178.7,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738076267100,0.0161029,3178.9,3178.6,2.5097259]
["bitfinex-derivatives","ETHF0:USTF0",1738076267295,0.62918,3179.2,3178.6,2.5097259]
["bitfinex-derivatives","ETHF0:USTF0",1738076267501,0.0161029,3178.9,3178.6,2.5097259]
["bitfinex-derivatives","ETHF0:USTF0",1738076267900,0.0161029,3178.9,3178.7,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738076268096,0.0161029,3178.9,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076268299,0.00471765,3179.3,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076268300,0.02701032,3178.7,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076268501,0.02701032,3178.7,3178.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738076268702,0.02701032,3178.7,3178.6,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738076268905,0.02701032,3178.7,3178.6,3.1390159]
["bitfinex-derivatives","ETHF0:USTF0",1738076271707,0.02701032,3178.7,3178.6,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738076271904,0.02701032,3178.7,3178.3,2.5097259]
["bitfinex-derivatives","ETHF0:USTF0",1738076272310,0.65630032,3178.7,3178.4,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738076272606,0.02701032,3178.5,3178.4,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738076273818,0.02701032,3178.5,3178.2,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076274019,0.62935,3178.3,3178.2,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076274315,0.5082,3178.4,3178.2,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076274508,0.67243941,3178.3,3178.2,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076275409,0.04308941,3178.3,3178.2,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076275713,0.05313125,3178.3,3178.2,3.14381355]
["bitfinex-derivatives","ETHF0:USTF0",1738076276104,0.5082,3179.2,3178.2,8.01704355]
["bitfinex-derivatives","ETHF0:USTF0",1738076276310,0.00471765,3179.3,3179.1,2.5097259]
["bitfinex-derivatives","ETHF0:USTF0",1738076276615,0.00471765,3179.3,3178.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738076276803,0.62921,3179.1,3178.8,3.83705]
["bitfinex-derivatives","ETHF0:USTF0",1738076277006,0.00471765,3179.3,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076277305,0.62921,3179.1,3178.8,3.83705]
["bitfinex-derivatives","ETHF0:USTF0",1738076277512,0.62924,3178.9,3178.6,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738076278017,0.00471765,3179.3,3178.5,2.5097259]
["bitfinex-derivatives","ETHF0:USTF0",1738076278312,0.62928,3178.7,3178.5,2.5097259]
["bitfinex-derivatives","ETHF0:USTF0",1738076278613,0.62927,3178.8,3178.4,3.83712]
["bitfinex-derivatives","ETHF0:USTF0",1738076278813,0.62925,3178.9,3178.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738076279013,1.57764765,3179.3,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076279211,0.62925,3178.9,3178.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738076279520,0.62926,3178.8,3178.4,3.83712]
["bitfinex-derivatives","ETHF0:USTF0",1738076279817,1.57764765,3179.3,3178.5,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738076280015,0.62925,3178.9,3178.5,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738076280207,1.57764765,3179.3,3178.5,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738076280403,0.62927,3178.8,3178.4,3.83712]
["bitfinex-derivatives","ETHF0:USTF0",1738076280609,1.57764765,3179.3,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076280804,0.00471765,3179.3,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076281016,0.62929,3178.6,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076281318,0.6293,3178.6,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076282519,0.499,3178.9,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076282815,0.62931,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076283320,1.0064,3178.9,3178.2,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076283511,0.62935,3178.3,3178.2,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076289429,5.62935,3178.3,3178.2,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076289624,3.2078,3178.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076289817,4.78105,3178.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076290024,0.4974,3178.7,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076290326,0.62931,3178.6,3178.5,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738076290721,1.0064,3178.9,3178.2,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076290924,3.83702,3179.0,3178.9,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738076291126,3.83702,3179.0,3178.3,1.57339]
["bitfinex-derivatives","ETHF0:USTF0",1738076291127,0.62925,3178.9,3178.4,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738076291426,0.62924,3178.9,3178.7,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738076291625,0.62929,3178.7,3178.5,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738076291826,1.57314,3178.8,3178.2,0.63407765]
["bitfinex-derivatives","ETHF0:USTF0",1738076292026,0.62931,3178.6,3178.4,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738076292228,1.0061,3178.9,3178.2,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076292229,0.62935,3178.3,3178.2,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076292427,0.4976,3178.8,3178.2,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076292623,0.62935,3178.3,3178.2,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076297325,0.62935,3178.3,3178.2,0.94864817]
["bitfinex-derivatives","ETHF0:USTF0",1738076298736,8.04270952,3178.3,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076298931,3.2078,3177.7,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076299322,0.62961,3177.1,3177.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738076299530,0.62959,3177.1,3177.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738076299727,0.62966,3176.8,3176.6,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738076299928,0.62966,3176.8,3176.7,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076300428,3.2078,3177.2,3176.7,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076300633,0.62964,3176.9,3176.7,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076300938,3.2078,3177.2,3176.7,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076301131,0.62965,3176.8,3176.7,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076301324,3.83745,3176.8,3176.7,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076301730,0.62983,3175.9,3175.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738076302138,0.62982,3176.0,3175.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738076302538,0.62981,3176.1,3175.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738076302739,0.4852,3176.6,3175.8,1.16025]
["bitfinex-derivatives","ETHF0:USTF0",1738076302929,0.4852,3176.6,3175.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738076303131,0.62974,3176.4,3176.2,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738076303339,0.4852,3176.6,3175.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738076303836,0.62977,3176.2,3176.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738076304042,0.62977,3176.2,3175.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738076304043,0.4852,3176.6,3175.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738076304237,0.62976,3176.3,3176.1,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738076304532,0.62971,3176.5,3176.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738076304734,0.62978,3176.2,3175.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738076304933,0.62978,3176.2,3176.1,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738076305136,0.62975,3176.4,3175.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738076305434,3.2078,3176.8,3176.3,3.83755]
["bitfinex-derivatives","ETHF0:USTF0",1738076305741,0.6297,3176.6,3176.4,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1738076306042,0.62971,3176.5,3176.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738076307438,0.62967,3176.7,3176.4,4.35303]
["bitfinex-derivatives","ETHF0:USTF0",1738076307633,3.2078,3176.8,3176.4,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738076307937,3.2078,3176.8,3176.4,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1738076308130,3.2078,3176.8,3176.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738076308632,0.62958,3177.2,3177.1,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738076308937,0.62963,3177.0,3176.8,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738076309244,0.62969,3176.6,3176.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738076310535,0.62966,3176.8,3176.7,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738076310736,0.62966,3176.8,3176.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738076310737,0.5005,3177.1,3176.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738076311036,3.2078,3177.2,3176.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738076311243,0.62959,3177.2,3176.6,2.20392]
["bitfinex-derivatives","ETHF0:USTF0",1738076311437,0.00471765,3177.4,3176.6,1.57423]
["bitfinex-derivatives","ETHF0:USTF0",1738076311742,0.63426765,3177.4,3177.3,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738076312039,0.00471765,3177.4,3177.3,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738076313235,0.00471765,3177.4,3177.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738076313435,0.62955,3177.3,3177.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738076314941,0.63425765,3177.4,3177.2,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1738076315144,0.00471765,3177.4,3177.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738076315340,0.62955,3177.3,3177.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738076315547,0.00471765,3177.4,3177.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738076315838,0.62955,3177.3,3177.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738076316043,0.00471765,3177.4,3177.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738076316741,0.62955,3177.3,3177.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738076316947,0.63425765,3177.4,3177.2,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1738076317240,0.63425765,3177.4,3177.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738076317443,0.62955,3177.3,3177.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738076318048,0.00471765,3177.4,3177.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738076318249,0.00471765,3177.4,3177.2,1.14685]
["bitfinex-derivatives","ETHF0:USTF0",1738076318447,0.00471765,3177.4,3177.3,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738076318941,0.63424765,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076319144,0.00471765,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076319345,0.00471765,3177.4,3177.3,3.83735]
["bitfinex-derivatives","ETHF0:USTF0",1738076319546,3.2078,3178.2,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076319754,0.6294,3178.1,3177.8,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738076319940,0.6294,3178.1,3177.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738076320143,0.62941,3178.0,3177.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738076320342,0.62941,3178.0,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076320343,0.62941,3178.0,3177.7,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738076320542,1.57349,3178.1,3177.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738076320743,0.62948,3177.7,3177.5,0.63422765]
["bitfinex-derivatives","ETHF0:USTF0",1738076321150,3.73881765,3178.2,3177.5,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076321452,0.62947,3177.7,3177.5,0.63421765]
["bitfinex-derivatives","ETHF0:USTF0",1738076321840,0.62949,3177.6,3177.5,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076322042,3.73881765,3178.2,3177.5,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076322242,0.62946,3177.8,3177.6,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738076322550,0.62947,3177.7,3177.6,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738076322744,0.62947,3177.7,3177.5,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076322745,3.2078,3177.7,3177.5,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076322941,0.62949,3177.6,3177.5,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076325254,3.2078,3177.7,3177.5,0.63422765]
["bitfinex-derivatives","ETHF0:USTF0",1738076325454,3.83729,3177.7,3177.6,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738076325651,3.73881765,3178.2,3177.5,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076325844,3.73881765,3178.2,3177.8,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738076325845,0.62945,3177.9,3177.8,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738076326050,3.73881765,3178.2,3177.5,0.49471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076326344,3.73881765,3178.2,3177.7,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738076326548,3.73881765,3178.2,3177.5,2.06849765]
["bitfinex-derivatives","ETHF0:USTF0",1738076326847,0.62947,3177.8,3177.7,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738076327447,3.73881765,3178.2,3177.5,0.49471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076327655,0.62941,3178.1,3178.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738076329152,3.21251765,3178.2,3178.1,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738076329851,3.84188765,3178.2,3178.1,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738076330044,3.84188765,3178.2,3177.8,1.57364]
["bitfinex-derivatives","ETHF0:USTF0",1738076330045,0.62945,3177.9,3177.8,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738076330453,3.21251765,3178.2,3177.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738076330648,0.6294,3178.1,3178.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738076331053,3.21251765,3178.2,3177.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738076331253,0.62945,3177.8,3177.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1738076331455,0.62945,3177.8,3177.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738076331654,4.78596765,3178.2,3177.7,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1738076332256,0.62945,3177.8,3177.7,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1738076333062,0.62945,3177.8,3177.5,0.49471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076333258,0.62949,3177.6,3177.5,0.49471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076333561,0.62949,3177.6,3177.5,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076342262,3.04476463,3177.7,3176.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738076342469,0.62969,3176.7,3176.6,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738076342666,0.62969,3176.7,3176.6,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738076342865,4.78186,3177.0,3176.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1738076343066,0.62969,3176.6,3176.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1738076343265,0.62971,3176.5,3176.4,0.94446543]
["bitfinex-derivatives","ETHF0:USTF0",1738076343669,0.62971,3176.5,3176.4,1.57419543]
["bitfinex-derivatives","ETHF0:USTF0",1738076343869,0.62971,3176.5,3176.4,0.94446543]
["bitfinex-derivatives","ETHF0:USTF0",1738076344265,0.62971,3176.5,3176.4,1.57419543]
["bitfinex-derivatives","ETHF0:USTF0",1738076344465,0.6297,3176.6,3176.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738076344667,0.62971,3176.5,3176.4,0.94446543]
["bitfinex-derivatives","ETHF0:USTF0",1738076346369,0.4907,3176.9,3176.4,1.57419543]
["bitfinex-derivatives","ETHF0:USTF0",1738076346667,0.6297,3176.6,3176.4,1.57418543]
["bitfinex-derivatives","ETHF0:USTF0",1738076346869,0.4907,3176.9,3176.4,1.57418543]
["bitfinex-derivatives","ETHF0:USTF0",1738076347070,0.4907,3176.9,3176.4,0.94446543]
["bitfinex-derivatives","ETHF0:USTF0",1738076347272,0.4907,3176.9,3176.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738076347273,0.6297,3176.6,3176.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738076347873,0.62971,3176.5,3176.4,0.94446543]
["bitfinex-derivatives","ETHF0:USTF0",1738076348680,3.83751,3176.5,3176.4,0.94446543]
["bitfinex-derivatives","ETHF0:USTF0",1738076349181,0.63001,3175.0,3174.9,3.83782]
["bitfinex-derivatives","ETHF0:USTF0",1738076349369,0.62997,3175.3,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076349571,4.78246,3175.8,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076349768,0.4976,3175.7,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076349972,0.63001,3175.0,3174.9,3.83783]
["bitfinex-derivatives","ETHF0:USTF0",1738076350173,0.63003,3174.9,3174.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738076350483,0.63005,3174.8,3174.7,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1738076350674,0.63004,3174.9,3174.7,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1738076350877,0.63006,3174.8,3174.6,1.1385251]
["bitfinex-derivatives","ETHF0:USTF0",1738076351279,0.63007,3174.7,3174.6,0.0031451]
["bitfinex-derivatives","ETHF0:USTF0",1738076352273,3.21251765,3175.3,3174.6,0.0031451]
["bitfinex-derivatives","ETHF0:USTF0",1738076352481,0.63005,3174.8,3174.6,0.0031451]
["bitfinex-derivatives","ETHF0:USTF0",1738076352781,4.78740765,3175.3,3174.6,3.2109451]
["bitfinex-derivatives","ETHF0:USTF0",1738076353182,0.63005,3174.9,3174.6,3.8410251]
["bitfinex-derivatives","ETHF0:USTF0",1738076353386,0.00471765,3175.3,3174.6,3.2109451]
["bitfinex-derivatives","ETHF0:USTF0",1738076353586,0.62999,3175.1,3174.6,3.2109451]
["bitfinex-derivatives","ETHF0:USTF0",1738076353794,0.00471765,3175.3,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076353981,0.00471765,3175.3,3175.2,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738076354176,0.00471765,3175.3,3175.2,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1738076354687,3.2078,3176.1,3175.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738076354977,2.31,3177.5,3175.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738076354978,0.62976,3176.3,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738076355183,0.62977,3176.2,3176.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738076356175,0.62983,3175.9,3175.8,3.21251765]
["bitfinex-derivatives","ETHF0:USTF0",1738076356597,3.83763,3175.9,3175.8,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076359599,4.33423,3175.9,3175.8,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076361205,3.83763,3175.9,3175.8,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076361809,3.2078,3175.9,3175.8,0.63456765]
["bitfinex-derivatives","ETHF0:USTF0",1738076362010,3.83763,3175.9,3175.8,0.63456765]
["bitfinex-derivatives","ETHF0:USTF0",1738076362310,3.2078,3175.9,3175.8,0.63456765]
["bitfinex-derivatives","ETHF0:USTF0",1738076362709,3.83763,3175.9,3175.8,0.63456765]
["bitfinex-derivatives","ETHF0:USTF0",1738076362911,0.62977,3176.2,3176.1,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738076363104,3.21251765,3176.5,3175.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738076363306,0.62976,3176.3,3176.1,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738076363505,0.62976,3176.3,3176.2,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738076364214,3.21251765,3176.5,3176.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738076364413,3.21251765,3176.5,3176.4,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738076364807,0.00471765,3176.5,3176.4,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738076365008,0.00471765,3176.5,3176.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738076365214,0.62974,3176.4,3176.3,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738076365517,0.00471765,3176.5,3176.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738076366111,0.62978,3176.2,3176.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738076366317,0.62978,3176.2,3176.0,1.14889]
["bitfinex-derivatives","ETHF0:USTF0",1738076366610,0.62978,3176.2,3176.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738076366810,0.62978,3176.2,3176.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1738076367413,0.00471765,3176.5,3176.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738076367910,0.00471765,3176.5,3176.4,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738076369211,3.7216,3177.5,3176.4,5.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738076369419,3.2078,3177.5,3176.9,3.05024958]
["bitfinex-derivatives","ETHF0:USTF0",1738076369615,3.2078,3177.5,3177.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738076369822,0.62959,3177.1,3177.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738076370719,3.83739,3177.1,3177.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738076371911,0.62971,3176.6,3176.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738076372217,0.62971,3176.5,3176.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738076372917,0.62971,3176.5,3176.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738076372918,0.62975,3176.3,3176.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738076373307,4.782,3176.7,3175.8,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076373308,6.25804958,3176.7,3175.8,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076373513,3.83763,3175.9,3175.8,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076374111,4.36193,3175.9,3175.8,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076375611,2.78781294,3175.9,3175.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738076375917,0.62997,3175.2,3175.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738076376117,2.78781294,3175.9,3175.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738076376422,0.62986,3175.8,3175.7,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738076376622,2.89335294,3175.9,3175.2,1.57493]
["bitfinex-derivatives","ETHF0:USTF0",1738076376816,2.89335294,3175.9,3175.4,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076377021,0.62985,3175.8,3175.7,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738076378021,0.62987,3175.7,3175.6,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738076378215,2.26351294,3175.9,3175.4,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076378420,0.62987,3175.7,3175.6,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738076378623,2.26351294,3175.9,3175.4,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076378818,2.26351294,3175.9,3175.4,0.63463765]
["bitfinex-derivatives","ETHF0:USTF0",1738076379122,0.6299,3175.6,3175.4,0.63463765]
["bitfinex-derivatives","ETHF0:USTF0",1738076379525,0.62988,3175.7,3175.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738076379823,0.62991,3175.5,3175.4,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076380014,2.26351294,3175.9,3175.4,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076380214,2.26351294,3175.9,3175.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738076380416,0.62989,3175.6,3175.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738076380617,0.62989,3175.7,3175.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738076380816,0.62989,3175.6,3175.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738076381123,0.62989,3175.6,3175.4,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076381319,0.62991,3175.5,3175.4,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076382224,3.83771,3175.5,3175.4,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076382427,3.83771,3175.5,3174.6,4.33968]
["bitfinex-derivatives","ETHF0:USTF0",1738076382428,8.2078,3175.5,3174.6,4.33968]
["bitfinex-derivatives","ETHF0:USTF0",1738076382618,0.63007,3174.7,3174.6,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1738076383118,0.63007,3174.7,3174.6,4.33969]
["bitfinex-derivatives","ETHF0:USTF0",1738076383323,0.63007,3174.7,3174.6,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1738076384024,4.62516958,3175.3,3174.6,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1738076384025,3.05024958,3175.3,3174.6,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1738076384226,0.63007,3174.7,3174.6,4.33968]
["bitfinex-derivatives","ETHF0:USTF0",1738076384428,0.63007,3174.7,3174.6,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1738076385727,0.63007,3174.7,3174.6,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1738076385917,3.2078,3175.0,3174.3,0.0031451]
["bitfinex-derivatives","ETHF0:USTF0",1738076386117,0.63013,3174.4,3174.3,0.0031451]
["bitfinex-derivatives","ETHF0:USTF0",1738076393033,0.63013,3174.4,3174.3,0.6332951]
["bitfinex-derivatives","ETHF0:USTF0",1738076393434,3.2078,3174.5,3174.3,0.0031451]
["bitfinex-derivatives","ETHF0:USTF0",1738076393634,3.2078,3174.5,3174.4,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738076393933,3.83792,3174.5,3174.4,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738076394335,3.2078,3174.5,3174.4,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738076394626,0.4968,3174.9,3174.3,0.0031451]
["bitfinex-derivatives","ETHF0:USTF0",1738076394627,0.6301,3174.6,3174.5,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738076394832,0.6301,3174.6,3174.5,3.83791]
["bitfinex-derivatives","ETHF0:USTF0",1738076395233,0.4968,3174.9,3174.5,3.83791]
["bitfinex-derivatives","ETHF0:USTF0",1738076395430,0.63007,3174.7,3174.6,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738076395934,3.2078,3175.0,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076396239,0.63004,3174.9,3174.8,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1738076397134,0.63004,3174.9,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076397432,3.2078,3175.0,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076397637,0.63009,3174.6,3174.5,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1738076398729,3.2078,3175.0,3174.3,0.0031451]
["bitfinex-derivatives","ETHF0:USTF0",1738076399036,0.63013,3174.4,3174.3,0.0031451]
["bitfinex-derivatives","ETHF0:USTF0",1738076399332,0.63013,3174.5,3174.4,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738076399527,4.78283,3175.0,3174.3,0.0031451]
["bitfinex-derivatives","ETHF0:USTF0",1738076399728,0.63009,3174.7,3174.5,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1738076399936,3.2078,3175.0,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076400135,1.57493,3175.2,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076400335,3.2078,3175.4,3174.5,6.25804958]
["bitfinex-derivatives","ETHF0:USTF0",1738076400636,3.05024958,3176.0,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076400637,6.25804958,3175.9,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076400835,0.62995,3175.3,3175.2,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1738076401035,0.62995,3175.3,3175.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738076401237,3.2078,3175.4,3174.1,3.05024958]
["bitfinex-derivatives","ETHF0:USTF0",1738076401440,0.63009,3174.6,3174.5,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1738076401629,0.63008,3174.7,3174.6,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738076401830,0.63008,3174.7,3174.5,3.83789]
["bitfinex-derivatives","ETHF0:USTF0",1738076402031,0.63008,3174.7,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076402232,0.62998,3175.2,3174.6,2.20531]
["bitfinex-derivatives","ETHF0:USTF0",1738076402432,0.63009,3174.7,3174.5,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1738076402640,0.63009,3174.7,3174.6,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738076403133,0.63009,3174.7,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076403338,0.62998,3175.2,3175.0,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738076403536,0.63001,3175.0,3174.4,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1738076403733,0.63006,3174.8,3174.6,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738076403934,0.5255,3175.7,3174.5,3.05024958]
["bitfinex-derivatives","ETHF0:USTF0",1738076404139,0.62992,3175.5,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076404431,0.62993,3175.4,3175.3,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738076404634,1.57458,3175.9,3175.1,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1738076404635,0.62997,3175.2,3175.1,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1738076405233,0.5091,3175.6,3175.2,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738076405544,0.62994,3175.4,3175.3,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738076405743,0.62997,3175.2,3175.1,1.65978]
["bitfinex-derivatives","ETHF0:USTF0",1738076406343,0.5091,3175.8,3175.1,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1738076406543,0.62992,3175.5,3175.4,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738076406733,0.00471765,3176.1,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076406933,0.63450765,3176.1,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738076407145,0.00471765,3176.1,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738076407341,0.62981,3176.0,3175.9,1.66282]
["bitfinex-derivatives","ETHF0:USTF0",1738076407544,0.00471765,3176.1,3175.9,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1738076407844,0.00471765,3176.1,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738076409343,0.00471765,3176.1,3176.0,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1738076409542,3.2078,3176.8,3176.0,6.11601]
["bitfinex-derivatives","ETHF0:USTF0",1738076409736,0.62973,3176.4,3176.2,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738076410145,0.62971,3176.5,3176.3,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738076410346,0.62971,3176.5,3176.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738076410347,3.2078,3176.8,3176.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738076410538,0.6296,3177.1,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076410743,0.4903,3177.5,3176.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738076411044,0.62963,3176.9,3176.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738076411242,0.63430515,3177.2,3176.9,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738076411437,0.63430515,3177.2,3176.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738076411438,0.00472515,3177.2,3177.1,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738076411739,0.00472515,3177.2,3177.1,3.83739]
["bitfinex-derivatives","ETHF0:USTF0",1738076414550,0.00472515,3177.2,3177.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738076414746,0.00472515,3177.2,3177.1,3.83739]
["bitfinex-derivatives","ETHF0:USTF0",1738076414945,3.21252515,3177.2,3177.1,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738076415148,8.21252515,3177.2,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076415449,4.2507,3177.1,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076415744,4.2507,3177.1,3176.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738076415947,4.2507,3177.1,3176.4,1.15462]
["bitfinex-derivatives","ETHF0:USTF0",1738076416145,0.62971,3176.5,3176.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738076416546,1.57407,3177.0,3176.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738076416745,0.62971,3176.6,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076416948,0.62971,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076417547,0.62962,3177.0,3176.8,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738076417748,3.7243,3177.1,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076418053,3.7243,3177.1,3176.6,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738076418255,3.7243,3177.1,3176.7,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738076418450,0.62962,3177.0,3176.7,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738076418655,0.62964,3176.9,3176.7,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738076418956,0.00472515,3177.2,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076419157,0.00472515,3177.2,3177.1,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738076419452,1.0173,3178.8,3177.1,3.05024958]
["bitfinex-derivatives","ETHF0:USTF0",1738076419652,1.0173,3178.8,3176.9,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1738076419653,1.0173,3178.8,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076419955,0.4984,3178.8,3178.7,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738076420153,3.2078,3178.9,3178.6,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738076420451,3.2078,3178.9,3178.2,3.05024958]
["bitfinex-derivatives","ETHF0:USTF0",1738076420761,0.6293,3178.6,3178.4,3.21252515]
["bitfinex-derivatives","ETHF0:USTF0",1738076421048,0.62931,3178.5,3178.4,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076422357,6.88735958,3178.5,3178.4,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076422655,3.2078,3178.5,3177.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738076422857,0.5227,3178.7,3177.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738076423153,0.62934,3178.4,3178.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738076423358,0.62932,3178.5,3178.1,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738076423654,0.4984,3178.8,3178.0,3.21252515]
["bitfinex-derivatives","ETHF0:USTF0",1738076424048,0.62931,3178.6,3178.2,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738076424346,0.4984,3178.8,3178.3,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738076424547,0.62926,3178.8,3178.5,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738076424758,3.2078,3178.9,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076424955,3.83704,3178.9,3178.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738076425255,0.62931,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076425455,0.62931,3178.5,3178.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738076425456,0.62925,3178.8,3178.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738076425753,3.2078,3178.9,3178.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738076425953,3.83712,3178.5,3178.1,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1738076426153,3.83712,3178.5,3178.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076426154,0.62939,3178.1,3178.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076426352,3.83719,3178.1,3178.0,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076426747,11.25804958,3178.1,3176.8,3.83744]
["bitfinex-derivatives","ETHF0:USTF0",1738076426947,3.2078,3177.6,3176.8,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1738076427252,0.62962,3177.0,3176.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1738076428048,0.62962,3177.0,3176.8,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1738076428255,0.00472515,3177.2,3176.8,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1738076428454,0.6296,3177.1,3176.8,4.85075]
["bitfinex-derivatives","ETHF0:USTF0",1738076428655,0.00472515,3177.2,3176.8,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1738076428858,0.00472515,3177.2,3177.1,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738076429061,0.00472515,3177.2,3177.1,3.67983958]
["bitfinex-derivatives","ETHF0:USTF0",1738076429452,0.62944,3177.9,3177.1,3.05024958]
["bitfinex-derivatives","ETHF0:USTF0",1738076429655,0.62944,3177.9,3177.6,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738076430155,3.2078,3178.4,3177.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738076430354,0.62941,3178.1,3177.8,3.83724]
["bitfinex-derivatives","ETHF0:USTF0",1738076430655,0.62938,3178.2,3177.9,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738076430952,0.62938,3178.2,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076430953,0.6294,3178.1,3177.8,3.83724]
["bitfinex-derivatives","ETHF0:USTF0",1738076431154,0.00472515,3178.4,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076431361,0.00472515,3178.4,3178.3,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738076432764,0.00472515,3178.4,3178.3,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1738076433362,0.00472515,3178.4,3177.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738076433858,0.62945,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076434162,0.50872515,3178.4,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076434163,3.2078,3177.9,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076434359,0.504,3177.7,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076434756,0.62949,3177.7,3177.4,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738076435062,0.62948,3177.7,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076435370,0.62946,3177.8,3177.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738076435759,0.6295,3177.6,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076435960,3.2078,3177.9,3177.4,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738076436160,0.4935,3178.1,3177.7,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738076436161,0.62942,3178.0,3177.7,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738076436360,0.62944,3177.9,3177.7,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738076436558,0.00472515,3178.4,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076436757,0.00472515,3178.4,3178.3,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738076437861,0.00472515,3178.4,3178.3,3.83715]
["bitfinex-derivatives","ETHF0:USTF0",1738076438857,3.2078,3179.1,3178.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076439161,3.2078,3179.1,3178.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1738076439162,0.62919,3179.2,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076439371,0.62919,3179.2,3178.9,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738076439663,0.62921,3179.1,3178.8,3.83705]
["bitfinex-derivatives","ETHF0:USTF0",1738076439965,3.6966,3179.5,3179.2,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738076440160,0.62919,3179.2,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076440461,0.00472515,3179.3,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076440657,0.63389515,3179.3,3179.1,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738076440862,0.62919,3179.2,3178.9,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738076441165,0.62919,3179.2,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076441464,0.62919,3179.2,3179.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738076441664,0.63388515,3179.3,3179.1,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738076441960,0.00472515,3179.3,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076442262,0.00472515,3179.3,3179.2,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738076442468,0.00472515,3179.3,3178.9,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1738076442765,0.00472515,3179.3,3178.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738076443064,0.6292,3179.1,3178.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738076443359,0.00472515,3179.3,3178.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076443560,1.57294,3179.2,3178.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076443762,0.62925,3178.9,3178.6,0.63400515]
["bitfinex-derivatives","ETHF0:USTF0",1738076443962,0.00472515,3179.3,3178.6,0.63400515]
["bitfinex-derivatives","ETHF0:USTF0",1738076444365,0.62927,3178.7,3178.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076445666,0.62921,3179.0,3178.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076445965,3.2078,3179.1,3178.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076446160,0.62927,3178.7,3178.6,0.00472515]
["bitfinex-derivatives","ETHF0:USTF0",1738076447963,0.4965,3179.2,3178.9,0.31448267]
["bitfinex-derivatives","ETHF0:USTF0",1738076448267,0.62922,3179.0,3178.9,0.31448267]
["bitfinex-derivatives","ETHF0:USTF0",1738076448669,0.00472515,3179.3,3178.9,0.31448267]
["bitfinex-derivatives","ETHF0:USTF0",1738076448862,0.6292,3179.1,3178.9,0.94371267]
["bitfinex-derivatives","ETHF0:USTF0",1738076449367,0.00472515,3179.3,3179.0,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738076449573,0.63389515,3179.3,3179.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738076449763,0.00472515,3179.3,3179.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738076449963,0.00472515,3179.3,3179.2,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738076451368,0.00472515,3179.3,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076451369,0.6292,3179.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076451966,0.00472515,3179.3,3178.9,0.31448267]
["bitfinex-derivatives","ETHF0:USTF0",1738076452270,0.62921,3179.0,3178.9,0.31448267]
["bitfinex-derivatives","ETHF0:USTF0",1738076454760,0.6292,3179.1,3179.0,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738076454965,0.00472515,3179.3,3178.9,0.31448267]
["bitfinex-derivatives","ETHF0:USTF0",1738076455157,0.00472515,3179.3,3179.0,0.90647371]
["bitfinex-derivatives","ETHF0:USTF0",1738076455363,0.62918,3179.2,3179.1,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738076455568,0.63389515,3179.3,3179.2,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738076456169,0.62918,3179.2,3179.1,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738076456364,0.00472515,3179.3,3179.2,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738076456365,0.63388515,3179.3,3179.2,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738076456567,0.63388515,3179.3,3179.0,0.90647371]
["bitfinex-derivatives","ETHF0:USTF0",1738076456761,0.62918,3179.2,3179.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738076456973,0.00472515,3179.3,3179.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738076457169,0.00472515,3179.3,3179.2,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738076458173,3.2078,3179.9,3179.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738076458374,3.2078,3179.9,3179.8,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738076458676,3.2078,3179.9,3179.7,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738076458873,3.2078,3179.9,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076459064,3.2078,3179.9,3179.8,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738076460077,3.2078,3179.9,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076460265,3.2078,3179.9,3179.0,4.11427371]
["bitfinex-derivatives","ETHF0:USTF0",1738076460572,0.62915,3179.4,3179.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738076460764,0.62908,3179.7,3179.3,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738076460962,3.2078,3179.5,3179.2,0.94363361]
["bitfinex-derivatives","ETHF0:USTF0",1738076461372,0.62916,3179.3,3178.9,0.31448267]
["bitfinex-derivatives","ETHF0:USTF0",1738076461577,0.62927,3178.7,3177.9,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738076461778,0.62938,3178.2,3177.8,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1738076461974,0.5189,3178.9,3177.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738076462171,0.62933,3178.5,3178.1,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738076462371,0.5189,3178.9,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076462672,0.62934,3178.4,3178.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738076462868,0.62934,3178.4,3178.2,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076463275,3.83714,3178.4,3178.2,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076463477,3.2078,3178.4,3178.2,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076463977,0.00471765,3178.8,3178.2,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076464275,0.62928,3178.7,3178.3,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738076464462,0.62928,3178.7,3178.3,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738076464664,0.62928,3178.7,3178.2,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076464869,0.00471765,3178.8,3178.2,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1738076465273,0.63397765,3178.8,3178.5,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738076465575,0.00471765,3178.8,3178.7,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738076465767,0.00471765,3178.8,3178.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1738076466273,0.00471765,3178.8,3178.7,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738076466463,3.6922,3180.0,3178.7,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738076466668,0.62909,3179.7,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076466971,0.62911,3179.6,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076467166,3.2078,3180.0,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076467574,0.62907,3179.8,3179.4,3.83692]
["bitfinex-derivatives","ETHF0:USTF0",1738076467773,0.63378765,3179.8,3179.5,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738076468074,0.6291,3179.6,3179.3,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738076468472,0.62913,3179.5,3179.2,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738076468675,0.62919,3179.2,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076468998,0.62921,3179.1,3178.8,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738076469269,3.2078,3179.6,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076469574,3.2078,3179.6,3179.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738076469775,0.62918,3179.2,3178.9,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738076470380,0.62915,3179.4,3179.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738076470576,3.2078,3179.6,3178.9,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738076470875,3.2078,3179.6,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076471178,0.00471765,3179.8,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076471675,0.62923,3179.0,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076471865,0.62921,3179.1,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076472275,3.83688,3179.7,3179.4,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1738076472466,3.2078,3179.7,3179.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738076472667,0.6291,3179.6,3179.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738076473275,3.2078,3179.7,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076473474,0.62911,3179.6,3179.3,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738076473676,3.2078,3179.7,3179.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738076473870,3.2078,3179.7,3179.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738076474174,3.2078,3179.7,3179.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1738076474472,0.00471765,3179.8,3179.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738076474678,0.00471765,3179.8,3179.7,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1738076474876,0.00471765,3179.8,3179.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738076475072,0.63377765,3179.8,3179.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738076475272,0.00471765,3179.8,3179.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738076475476,0.63377765,3179.8,3179.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738076475782,0.00471765,3179.8,3179.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738076475973,0.63377765,3179.8,3179.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738076476173,0.62908,3179.7,3179.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738076476572,0.62908,3179.7,3179.2,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738076476776,0.00471765,3179.8,3179.2,4.36726]
["bitfinex-derivatives","ETHF0:USTF0",1738076476777,0.62914,3179.4,3179.2,4.36726]
["bitfinex-derivatives","ETHF0:USTF0",1738076476973,0.62913,3179.5,3179.2,4.36726]
["bitfinex-derivatives","ETHF0:USTF0",1738076477171,3.2078,3179.7,3179.2,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738076477773,0.62909,3179.7,3179.2,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738076478077,0.62909,3179.7,3179.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738076478275,0.00471765,3179.8,3179.2,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738076478468,0.00471765,3179.8,3179.2,5.31101]
["bitfinex-derivatives","ETHF0:USTF0",1738076478672,0.00471765,3179.8,3179.2,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738076478874,0.62908,3179.7,3179.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738076479282,0.62908,3179.7,3179.2,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738076479283,0.00471765,3179.8,3179.2,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738076479578,0.00471765,3179.8,3179.3,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738076479773,0.00471765,3179.8,3179.2,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738076479981,0.00471765,3179.8,3179.7,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738076480282,0.00471765,3179.8,3179.3,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738076480488,0.62911,3179.6,3179.3,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738076480678,0.62911,3179.6,3179.2,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738076480881,0.62915,3179.4,3179.2,4.36727]
["bitfinex-derivatives","ETHF0:USTF0",1738076481079,0.62916,3179.3,3179.2,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738076481282,3.2078,3179.7,3179.2,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738076481585,0.62915,3179.4,3179.2,4.36727]
["bitfinex-derivatives","ETHF0:USTF0",1738076481779,0.62911,3179.6,3179.4,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1738076481975,0.00471765,3179.8,3179.2,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738076482182,0.00471765,3179.8,3179.7,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738076483786,0.00471765,3179.8,3179.7,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1738076485094,3.83673,3180.5,3180.0,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738076485388,0.62889,3180.7,3180.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738076485584,3.2078,3180.9,3180.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738076485782,3.2078,3180.9,3180.4,4.78015]
["bitfinex-derivatives","ETHF0:USTF0",1738076485783,3.2078,3180.9,3180.7,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738076485988,3.2078,3180.9,3180.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738076486486,3.2078,3182.1,3181.6,0.62869]
["bitfinex-derivatives","ETHF0:USTF0",1738076486788,3.2078,3182.1,3180.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738076486789,3.2078,3182.1,3181.5,3.04085598]
["bitfinex-derivatives","ETHF0:USTF0",1738076486990,3.2078,3182.1,3181.8,3.04085598]
["bitfinex-derivatives","ETHF0:USTF0",1738076487381,3.2078,3182.6,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076487585,0.00471014,3182.3,3181.9,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1738076487881,0.00471014,3182.3,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076488187,0.63328014,3182.3,3181.9,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1738076488489,0.62859,3182.2,3181.9,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1738076488788,0.00471014,3182.3,3182.0,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738076489486,0.00471014,3182.3,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076489991,0.63328014,3182.3,3181.9,3.83642]
["bitfinex-derivatives","ETHF0:USTF0",1738076490387,0.63328014,3182.3,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076490693,0.00471014,3182.3,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076490889,0.00471014,3182.3,3181.9,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1738076491087,0.62859,3182.2,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076491296,0.00471014,3182.3,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076491592,0.62858,3182.2,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076491790,0.62862,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076491993,4.61244598,3182.0,3181.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1738076492182,0.519,3182.2,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076492388,0.00471014,3182.3,3181.5,3.04085598]
["bitfinex-derivatives","ETHF0:USTF0",1738076492583,0.62859,3182.2,3181.8,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738076492889,0.00471014,3182.3,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076493284,0.62858,3182.2,3181.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738076493487,0.00471014,3182.3,3181.8,3.57235598]
["bitfinex-derivatives","ETHF0:USTF0",1738076493688,0.63328014,3182.3,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738076493888,0.00471014,3182.3,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738076494190,0.63327014,3182.3,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738076494391,0.63327014,3182.3,3181.8,3.57235598]
["bitfinex-derivatives","ETHF0:USTF0",1738076494589,0.63327014,3182.3,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738076494994,0.62859,3182.2,3181.9,1.57146289]
["bitfinex-derivatives","ETHF0:USTF0",1738076495192,0.63328014,3182.3,3181.9,0.94283289]
["bitfinex-derivatives","ETHF0:USTF0",1738076495491,0.6286,3182.2,3181.9,1.45403289]
["bitfinex-derivatives","ETHF0:USTF0",1738076495691,0.6286,3182.2,3181.9,2.08267289]
["bitfinex-derivatives","ETHF0:USTF0",1738076495889,0.62861,3182.1,3181.9,1.45403289]
["bitfinex-derivatives","ETHF0:USTF0",1738076496091,0.62862,3182.0,3181.9,1.45403289]
["bitfinex-derivatives","ETHF0:USTF0",1738076496296,0.62862,3182.0,3181.9,0.94283289]
["bitfinex-derivatives","ETHF0:USTF0",1738076497599,0.62862,3182.1,3181.9,0.94283289]
["bitfinex-derivatives","ETHF0:USTF0",1738076497893,0.00471014,3182.3,3182.2,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738076498096,3.04085598,3183.8,3182.2,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738076498097,15.8898721,3184.7,3182.2,3.04085598]
["bitfinex-derivatives","ETHF0:USTF0",1738076498287,15.8898721,3184.7,3184.4,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738076498493,15.8898721,3184.7,3184.6,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738076498689,14.88188019,3184.7,3184.6,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738076498889,10.49750049,3184.7,3184.6,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738076499083,0.25144885,3185.5,3184.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738076499294,0.87937885,3185.5,3185.1,3.04085598]
["bitfinex-derivatives","ETHF0:USTF0",1738076499497,0.87939885,3185.5,3184.8,3.66891598]
["bitfinex-derivatives","ETHF0:USTF0",1738076499795,17.1121699,3185.7,3185.2,3.04085598]
["bitfinex-derivatives","ETHF0:USTF0",1738076499993,17.1121699,3185.7,3185.5,3.04085598]
["bitfinex-derivatives","ETHF0:USTF0",1738076500297,17.1121699,3185.7,3185.1,6.24865598]
["bitfinex-derivatives","ETHF0:USTF0",1738076500493,17.1121699,3185.7,3185.1,3.66884598]
["bitfinex-derivatives","ETHF0:USTF0",1738076500688,0.62803,3185.0,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076500900,0.62799,3185.2,3184.6,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738076501093,0.62802,3185.1,3184.5,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738076501294,0.62802,3185.1,3184.4,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738076501295,3.2078,3185.4,3184.4,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738076501601,3.2078,3184.8,3184.4,4.36484]
["bitfinex-derivatives","ETHF0:USTF0",1738076501789,3.2078,3185.4,3184.4,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738076501986,0.62806,3184.9,3184.4,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738076502393,0.62807,3184.8,3184.4,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738076502593,3.2078,3185.0,3184.3,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076502798,0.62815,3184.4,3184.3,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076502995,3.2078,3184.6,3184.3,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076503192,0.62815,3184.4,3184.3,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076504093,3.2078,3184.4,3184.3,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076504292,3.83595,3184.4,3184.3,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076504496,8.2078,3184.4,3183.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738076504694,3.2078,3183.5,3183.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738076504893,3.2078,3183.7,3183.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738076505213,3.2078,3184.2,3184.0,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738076505389,3.2078,3184.7,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076505693,3.83601,3184.2,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076505899,0.62824,3184.0,3183.8,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076506093,0.62821,3184.1,3183.8,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076506296,3.2078,3184.2,3183.8,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076506695,0.62821,3184.1,3183.8,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076507202,3.2078,3184.2,3183.8,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076507503,0.62821,3184.1,3183.8,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076507701,3.2078,3184.2,3183.8,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076507998,0.0046849,3184.4,3183.8,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076508504,0.0046849,3184.4,3184.3,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738076508798,0.62798,3185.3,3184.7,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738076509099,0.5242,3185.8,3184.7,6.55502975]
["bitfinex-derivatives","ETHF0:USTF0",1738076509297,0.5242,3185.8,3184.9,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1738076509498,0.62793,3185.6,3185.0,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1738076509695,0.5242,3185.8,3185.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738076509895,0.5242,3185.8,3184.7,6.55502975]
["bitfinex-derivatives","ETHF0:USTF0",1738076510389,3.2078,3186.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076510590,3.2078,3186.2,3185.4,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738076510793,0.62785,3186.0,3185.4,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738076510992,0.62785,3185.9,3185.3,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1738076511190,3.2078,3186.2,3185.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738076511394,0.62787,3185.9,3185.4,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076511794,0.62781,3186.1,3185.4,0.63265009]
["bitfinex-derivatives","ETHF0:USTF0",1738076512001,3.2078,3186.2,3185.4,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076512198,0.62788,3185.8,3185.4,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076512402,3.2078,3186.2,3185.4,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076512803,0.62776,3186.4,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076513002,3.2078,3186.6,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076513200,3.2078,3187.0,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076513507,3.2078,3187.0,3186.5,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738076513699,3.2078,3187.0,3186.7,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738076513899,3.2078,3187.4,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076514299,2.4002,3187.4,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076514500,3.34722975,3188.8,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076514501,0.62748,3187.9,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076514799,3.2078,3187.6,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076515308,3.2078,3187.7,3186.9,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076515507,0.62755,3187.5,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076515704,0.62757,3187.4,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076515910,3.2078,3187.7,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076516101,0.62762,3187.1,3186.9,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076516303,3.2078,3187.2,3186.9,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076516607,0.62764,3187.0,3186.9,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076516995,3.2078,3187.7,3186.9,3.35193984]
["bitfinex-derivatives","ETHF0:USTF0",1738076517410,0.62757,3187.4,3186.9,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076517608,0.62754,3187.5,3186.9,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076517914,0.62762,3187.1,3186.9,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076518120,3.2078,3187.3,3186.9,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076518323,0.62764,3187.0,3186.9,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076519113,5.62764,3187.0,3186.9,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076519319,5.62764,3187.0,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076519622,0.9974,3187.2,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076519623,3.2078,3186.9,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076519817,3.83546,3186.9,3186.4,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738076520014,3.2078,3186.9,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076520210,0.6276,3187.2,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076520416,0.00471009,3187.3,3187.0,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738076520614,0.00471009,3187.3,3186.8,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738076520815,0.62768,3186.9,3186.6,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076521021,3.21251009,3187.3,3186.6,0.63241009]
["bitfinex-derivatives","ETHF0:USTF0",1738076521022,3.2078,3187.1,3186.6,0.63241009]
["bitfinex-derivatives","ETHF0:USTF0",1738076521219,0.00471009,3187.3,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076521416,0.62763,3187.1,3186.6,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076521616,0.00471009,3187.3,3186.6,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076521814,3.2078,3187.0,3186.6,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076522121,0.00471009,3187.3,3186.6,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076522323,0.00471009,3187.3,3186.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738076522521,0.00471009,3187.3,3186.6,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076522522,3.2078,3187.1,3186.6,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076522722,0.6277,3186.7,3186.6,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076522915,3.8355,3186.7,3186.6,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076523522,8.8355,3186.7,3185.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738076523725,3.2078,3186.7,3185.4,6.55502975]
["bitfinex-derivatives","ETHF0:USTF0",1738076523924,3.2078,3186.7,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076524226,0.62785,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076524421,0.62781,3186.2,3185.8,3.83567]
["bitfinex-derivatives","ETHF0:USTF0",1738076524626,0.62785,3185.9,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076524827,3.2078,3185.9,3185.7,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076525123,0.62787,3185.8,3185.7,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076525714,3.2078,3185.9,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076526026,3.2078,3185.8,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076526221,3.2078,3185.8,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076526424,3.2078,3185.8,3185.7,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738076526623,0.6278,3186.2,3185.9,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738076526823,3.2078,3186.5,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076527019,0.00471009,3186.1,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076527219,0.00471009,3186.1,3186.0,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738076527425,0.00471009,3186.1,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076527623,0.62785,3186.0,3185.7,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738076527827,0.00471009,3186.1,3185.5,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1738076528025,0.62786,3185.9,3185.6,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738076528226,0.62792,3185.6,3185.4,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076528423,3.2078,3185.7,3185.4,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076529128,0.62793,3185.5,3185.4,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076529435,0.00471009,3186.1,3185.4,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076529726,0.62787,3185.9,3185.5,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1738076530030,0.00471009,3186.1,3185.4,0.63264009]
["bitfinex-derivatives","ETHF0:USTF0",1738076530223,0.00471009,3186.1,3185.4,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076530422,0.62793,3185.5,3185.4,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076532232,3.2078,3186.2,3185.4,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076532425,0.62792,3185.6,3185.4,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076532626,0.62793,3185.5,3185.4,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076533229,0.6281,3184.7,3184.4,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738076533425,0.62812,3184.6,3184.3,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1738076533625,0.62811,3184.7,3184.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738076533831,0.6281,3184.7,3184.4,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738076534029,0.62815,3184.4,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076534223,0.62818,3184.3,3184.0,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738076534422,0.5163,3185.5,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076534624,0.5163,3185.5,3184.3,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1738076534625,0.62808,3184.8,3184.3,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1738076534827,0.62804,3185.0,3184.7,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738076535027,0.62804,3185.0,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076535028,0.62806,3184.9,3184.5,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738076535330,0.62807,3184.9,3184.3,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738076535534,3.21251009,3185.2,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076535535,0.62807,3184.8,3184.5,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1738076535722,0.62813,3184.5,3184.2,3.83598]
["bitfinex-derivatives","ETHF0:USTF0",1738076535929,0.62817,3184.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076536324,3.2078,3184.8,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076536530,0.62815,3184.5,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076536729,3.2078,3184.8,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076536929,3.2078,3184.8,3184.0,0.63293009]
["bitfinex-derivatives","ETHF0:USTF0",1738076536930,0.62817,3184.3,3184.0,0.63293009]
["bitfinex-derivatives","ETHF0:USTF0",1738076537125,0.62821,3184.1,3184.0,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076538540,3.2078,3184.4,3184.0,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076538739,3.2078,3184.4,3184.1,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738076538938,0.62818,3184.3,3184.1,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738076539329,3.2078,3184.4,3184.0,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076539638,3.21251009,3185.2,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076539836,1.57004,3185.1,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076540030,0.62814,3184.5,3184.3,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1738076540235,0.62806,3184.9,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076540441,3.21251009,3185.2,3184.3,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738076540738,0.62809,3184.7,3184.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1738076541036,0.62811,3184.6,3184.4,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738076541238,0.62817,3184.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076541439,3.2078,3184.7,3184.0,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076541632,0.62821,3184.1,3184.0,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076544946,7.89388772,3184.3,3184.0,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076545242,7.89388772,3184.3,3184.0,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738076545243,0.62821,3184.1,3184.0,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738076545540,0.62841,3183.1,3183.0,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1738076547043,0.6284,3183.2,3183.0,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1738076547250,0.00471009,3183.4,3183.0,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1738076547835,0.00471009,3183.4,3183.0,0.96103]
["bitfinex-derivatives","ETHF0:USTF0",1738076548047,0.00471009,3183.4,3183.0,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1738076548245,0.00471009,3183.4,3183.3,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738076548546,0.62837,3183.3,3183.2,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738076549145,0.00471009,3183.4,3183.0,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1738076549549,0.62841,3183.1,3183.0,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1738076549945,3.2078,3183.2,3183.0,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1738076550146,0.00471009,3183.4,3183.3,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738076550446,0.62838,3183.3,3183.2,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738076550950,0.00471009,3183.4,3183.0,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1738076551149,0.63307009,3183.4,3183.3,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738076551344,0.63307009,3183.4,3183.0,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1738076551345,0.62837,3183.3,3183.2,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738076551552,0.62837,3183.3,3183.2,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738076552145,0.00471009,3183.4,3183.0,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1738076552349,0.63307009,3183.4,3183.3,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738076552546,0.00471009,3183.4,3183.0,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1738076552847,0.62841,3183.1,3183.0,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1738076553449,1.11821,3183.1,3183.0,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1738076554543,0.62841,3183.1,3183.0,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1738076556947,0.00471009,3183.4,3183.0,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1738076557553,0.62839,3183.2,3183.1,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738076557956,0.63308009,3183.4,3183.3,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738076558955,0.00471009,3183.4,3183.3,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738076559450,0.00471009,3183.4,3183.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1738076559756,3.21251009,3183.4,3183.0,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1738076559956,0.62841,3183.1,3183.0,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1738076560657,5.62841,3183.1,3183.0,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1738076560853,0.62841,3183.1,3183.0,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1738076561354,5.62841,3183.1,3183.0,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1738076561950,0.62841,3183.1,3183.0,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1738076564249,3.2078,3183.2,3183.0,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1738076564450,0.00740096,3183.4,3183.0,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1738076564655,0.00740096,3183.4,3183.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1738076564855,0.62839,3183.2,3183.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738076565460,0.00740096,3183.4,3183.3,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738076565656,0.00740096,3183.4,3183.1,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1738076565854,0.62839,3183.2,3183.1,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1738076566063,0.62839,3183.2,3183.1,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1738076566558,0.62839,3183.2,3183.1,4.33241]
["bitfinex-derivatives","ETHF0:USTF0",1738076566964,0.63575096,3183.4,3183.3,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738076567162,0.00740096,3183.4,3183.3,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738076567860,0.63575096,3183.4,3183.3,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738076568163,0.00740096,3183.4,3183.3,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738076568661,0.63575096,3183.4,3183.3,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738076568860,0.00740096,3183.4,3183.3,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738076570455,3.2078,3184.5,3183.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738076570662,0.62824,3184.0,3183.9,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738076570861,3.2078,3184.5,3183.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738076571073,0.6282,3184.2,3184.1,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738076571556,0.62822,3184.1,3184.0,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738076571763,0.62824,3184.0,3183.9,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738076571966,0.62824,3184.0,3183.8,0.50061009]
["bitfinex-derivatives","ETHF0:USTF0",1738076571967,3.21251009,3184.5,3183.8,0.50061009]
["bitfinex-derivatives","ETHF0:USTF0",1738076572755,0.62824,3184.0,3183.9,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738076572958,0.62815,3184.4,3184.2,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738076573154,0.62821,3184.2,3184.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738076573561,3.21251009,3184.5,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076573865,0.62818,3184.3,3184.2,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738076574064,0.00471009,3184.5,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076574480,0.62819,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076574667,0.00471009,3184.5,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076574970,0.00471009,3184.5,3184.4,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738076576371,0.62802,3185.1,3184.2,3.34722975]
["bitfinex-derivatives","ETHF0:USTF0",1738076576566,3.2078,3185.3,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076576771,0.62801,3185.2,3185.0,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738076576971,3.83578,3185.3,3184.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738076577171,0.4883,3185.7,3184.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738076577674,0.62799,3185.3,3185.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738076577875,0.00471009,3185.5,3185.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738076578068,0.62799,3185.2,3184.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738076578261,0.62798,3185.3,3185.2,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738076578465,0.00471009,3185.5,3184.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738076578765,0.00471009,3185.5,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076579071,0.62798,3185.3,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076579280,0.62809,3184.7,3184.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738076580171,0.62805,3185.0,3184.8,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1738076580474,0.00471009,3185.5,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076580672,0.00471009,3185.5,3185.4,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738076581067,0.00471009,3185.5,3185.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738076581068,3.21251009,3185.5,3185.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738076581269,0.62801,3185.1,3185.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738076581476,0.62795,3185.4,3185.1,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738076581684,0.62796,3185.4,3185.2,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1738076581872,0.62796,3185.4,3185.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738076581873,1.56989,3185.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076582075,3.21251009,3185.5,3184.4,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1738076582270,3.21251009,3185.5,3185.0,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1738076582473,0.6281,3184.7,3184.5,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738076582776,1.57005,3185.1,3184.4,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1738076582970,3.21251009,3185.5,3184.4,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1738076583276,0.00471009,3185.5,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076583473,0.63266009,3185.5,3185.3,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1738076583676,0.63266009,3185.5,3185.4,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738076583677,0.00471009,3185.5,3185.4,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738076583977,0.00471009,3185.5,3185.3,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1738076584279,0.63264009,3185.5,3185.4,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738076584469,0.00471009,3185.5,3185.4,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738076584867,0.63265009,3185.5,3185.4,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738076585380,0.00471009,3185.5,3185.4,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738076585979,0.63264009,3185.5,3185.4,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738076586174,1.56962,3186.0,3185.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738076586175,0.62787,3185.8,3185.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738076586380,3.2078,3186.4,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076586680,3.2078,3186.4,3186.1,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738076586883,0.62784,3186.1,3186.0,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1738076587382,3.2078,3186.4,3185.7,0.63257009]
["bitfinex-derivatives","ETHF0:USTF0",1738076587383,1.56947,3186.3,3185.7,0.63257009]
["bitfinex-derivatives","ETHF0:USTF0",1738076587585,0.62786,3185.9,3185.8,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738076589278,0.62786,3185.9,3185.7,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076589484,0.62787,3185.8,3185.7,0.63259009]
["bitfinex-derivatives","ETHF0:USTF0",1738076589679,0.62787,3185.8,3185.7,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076590074,3.83567,3185.8,3185.7,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076590883,3.83567,3185.8,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076590884,0.62809,3184.7,3184.6,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1738076591077,0.62809,3184.7,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076591583,0.62809,3184.7,3184.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738076591584,0.62821,3184.1,3184.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738076591781,0.62821,3184.1,3184.0,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738076591980,0.6282,3184.2,3184.0,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738076592178,3.21251009,3184.4,3183.7,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076592582,1.57043,3184.3,3183.7,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076592787,3.21251009,3184.4,3183.8,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738076592788,0.63286009,3184.4,3183.8,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738076592987,0.62821,3184.2,3183.9,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738076593181,3.21251009,3184.4,3183.7,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076593386,2.89439131,3183.8,3183.7,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076593579,0.62841,3183.1,3182.2,3.83637]
["bitfinex-derivatives","ETHF0:USTF0",1738076594089,0.62841,3183.1,3182.4,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738076594282,0.62841,3183.1,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076594584,1.0254,3183.5,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076594585,1.0254,3183.5,3182.3,1.57141]
["bitfinex-derivatives","ETHF0:USTF0",1738076594787,0.62841,3183.1,3182.7,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076595990,0.62841,3183.1,3182.8,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738076596186,3.83619,3183.2,3183.0,0.96102]
["bitfinex-derivatives","ETHF0:USTF0",1738076596390,3.2078,3183.2,3183.1,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738076596591,0.5141,3183.5,3183.0,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1738076596809,3.2078,3183.6,3183.0,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1738076597114,0.62834,3183.5,3183.3,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738076597311,3.2078,3184.0,3183.0,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1738076597609,3.2078,3184.0,3183.0,3.54041]
["bitfinex-derivatives","ETHF0:USTF0",1738076598010,3.2078,3183.6,3183.0,3.54041]
["bitfinex-derivatives","ETHF0:USTF0",1738076598406,0.62841,3183.1,3183.0,3.54041]
["bitfinex-derivatives","ETHF0:USTF0",1738076598910,0.5352,3183.5,3183.0,3.54041]
["bitfinex-derivatives","ETHF0:USTF0",1738076599112,0.62836,3183.4,3183.2,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738076599309,3.2078,3183.6,3183.2,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738076599508,3.2078,3183.6,3183.0,3.54041]
["bitfinex-derivatives","ETHF0:USTF0",1738076599915,0.62833,3183.5,3183.3,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738076600107,3.2078,3183.6,3183.0,3.54041]
["bitfinex-derivatives","ETHF0:USTF0",1738076600614,3.743,3184.0,3183.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738076600813,0.4858,3184.3,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076601112,5.31294,3185.3,3184.3,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738076601314,0.62812,3184.6,3184.3,3.83597]
["bitfinex-derivatives","ETHF0:USTF0",1738076601510,0.62804,3185.0,3184.3,3.83597]
["bitfinex-derivatives","ETHF0:USTF0",1738076601815,0.62803,3185.0,3184.3,3.83597]
["bitfinex-derivatives","ETHF0:USTF0",1738076602013,0.62802,3185.1,3184.3,3.83597]
["bitfinex-derivatives","ETHF0:USTF0",1738076602215,0.628,3185.2,3184.3,3.83597]
["bitfinex-derivatives","ETHF0:USTF0",1738076602513,0.5133,3185.8,3184.3,8.83597]
["bitfinex-derivatives","ETHF0:USTF0",1738076602514,1.0021,3185.8,3184.3,8.83597]
["bitfinex-derivatives","ETHF0:USTF0",1738076602712,1.0021,3185.8,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076603015,1.0021,3185.8,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076603213,0.4888,3185.8,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076603418,0.62792,3185.6,3185.4,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738076603711,0.62791,3185.7,3185.4,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738076604012,0.00471009,3185.8,3185.7,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738076605305,3.2078,3186.9,3185.7,5.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738076605505,3.2078,3186.9,3186.5,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738076605506,3.83547,3186.9,3186.5,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738076605704,3.2078,3187.3,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076606316,3.83539,3187.3,3186.9,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738076606506,0.00471009,3187.1,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076606818,0.00471009,3187.1,3187.0,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738076607315,3.2078,3188.0,3187.8,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738076607515,3.2078,3188.0,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076607816,3.34722975,3189.1,3187.9,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738076608010,3.34722975,3189.1,3188.0,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738076608011,0.62734,3188.6,3188.0,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738076608412,3.2078,3188.8,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076608613,0.00471009,3188.6,3188.0,3.21251009]
["bitfinex-derivatives","ETHF0:USTF0",1738076609215,0.62742,3188.1,3188.0,3.21251009]
["bitfinex-derivatives","ETHF0:USTF0",1738076610323,0.62742,3188.1,3188.0,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076610619,0.62751,3187.7,3187.3,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738076610916,3.34722975,3188.2,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076611219,3.2078,3187.9,3187.4,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738076611415,0.62749,3187.8,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076611617,0.62749,3187.8,3187.4,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738076611818,3.2078,3187.9,3187.4,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738076612014,3.2078,3187.9,3187.3,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076612015,0.62749,3187.8,3187.3,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1738076612219,0.62749,3187.8,3187.4,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738076612420,1.56846,3188.4,3187.5,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738076612421,3.2078,3188.4,3187.5,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738076612623,0.62744,3188.1,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076612812,0.00471009,3188.6,3187.7,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738076613015,0.62742,3188.1,3187.5,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738076613320,0.00471009,3188.6,3187.4,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1738076613519,3.2078,3188.4,3187.4,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1738076613922,0.63205009,3188.6,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076614220,0.62736,3188.5,3188.0,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738076614420,0.62737,3188.4,3188.0,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738076614615,0.62739,3188.3,3187.9,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738076614819,0.00471009,3188.6,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076615019,0.6274,3188.2,3187.8,3.83527]
["bitfinex-derivatives","ETHF0:USTF0",1738076615219,0.62742,3188.1,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076615421,0.62738,3188.3,3187.9,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738076615621,0.00471009,3188.6,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076615810,0.00471009,3188.6,3187.4,1.43100599]
["bitfinex-derivatives","ETHF0:USTF0",1738076615811,0.00471009,3188.6,3188.2,3.83518]
["bitfinex-derivatives","ETHF0:USTF0",1738076616015,3.2078,3189.7,3188.2,6.55502975]
["bitfinex-derivatives","ETHF0:USTF0",1738076616224,3.2078,3190.1,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076616523,3.2078,3190.1,3189.6,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738076616823,3.2078,3190.1,3189.8,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738076617126,3.2078,3190.1,3189.5,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738076617330,0.62713,3189.6,3189.5,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738076617831,3.83493,3189.6,3189.5,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738076618020,8.83493,3189.6,3189.5,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738076618217,3.2078,3189.6,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076618522,0.62725,3189.0,3188.8,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738076618723,0.62723,3189.1,3188.8,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738076618925,0.62715,3189.5,3189.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738076619226,0.62708,3189.9,3189.6,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738076619422,3.2078,3190.0,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076619725,3.2078,3190.0,3189.9,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738076620229,0.004685,3190.2,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076620525,0.004685,3190.2,3190.1,3.83483]
["bitfinex-derivatives","ETHF0:USTF0",1738076620826,3.2078,3191.1,3190.8,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738076621023,3.2078,3191.1,3190.9,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738076621223,3.2078,3191.1,3190.2,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1738076621224,3.2078,3191.1,3190.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738076621620,0.62688,3190.9,3190.5,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738076622019,0.62687,3190.9,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076622225,0.00470254,3191.0,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076622426,0.00470254,3191.0,3190.9,3.83467]
["bitfinex-derivatives","ETHF0:USTF0",1738076622922,3.2078,3191.6,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076623222,1.0081,3192.5,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076623223,3.2078,3192.3,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076623425,0.62668,3191.9,3191.5,3.83454]
["bitfinex-derivatives","ETHF0:USTF0",1738076623621,0.62669,3191.9,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076623823,3.2078,3192.3,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076624123,3.2078,3192.3,3190.8,3.34722975]
["bitfinex-derivatives","ETHF0:USTF0",1738076624124,3.2078,3192.3,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076624522,0.62673,3191.7,3191.2,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738076624831,3.2078,3192.3,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076625026,3.2078,3191.7,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076625927,3.2078,3191.7,3191.6,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738076626119,0.6265,3192.8,3192.4,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738076626426,3.34722975,3193.8,3191.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738076626427,0.24887059,3194.4,3193.9,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738076626730,0.06261152,3194.3,3194.2,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738076627023,1.56458,3196.3,3194.2,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738076627024,3.2078,3195.9,3195.3,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738076627225,0.68850213,3195.8,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076627427,3.2078,3196.7,3195.7,6.55502975]
["bitfinex-derivatives","ETHF0:USTF0",1738076627619,3.2078,3197.5,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076627832,3.2078,3197.5,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076628134,0.5092,3198.9,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076628135,3.2078,3199.0,3198.2,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738076628318,3.2078,3198.6,3198.0,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738076628519,3.2078,3198.9,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076628723,3.2078,3198.1,3198.0,0.00469447]
["bitfinex-derivatives","ETHF0:USTF0",1738076628926,3.83326,3198.1,3198.0,0.00469447]
["bitfinex-derivatives","ETHF0:USTF0",1738076629124,3.2078,3198.3,3198.0,0.00469447]
["bitfinex-derivatives","ETHF0:USTF0",1738076629329,0.62544,3198.2,3198.0,0.00469447]
["bitfinex-derivatives","ETHF0:USTF0",1738076629529,0.62546,3198.1,3198.0,0.00469447]
["bitfinex-derivatives","ETHF0:USTF0",1738076629920,5.62546,3198.1,3198.0,0.00469447]
["bitfinex-derivatives","ETHF0:USTF0",1738076630127,5.62546,3198.1,3198.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738076630531,5.0,3198.1,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076630729,5.0,3198.1,3196.2,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738076630730,3.2078,3197.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076631128,2.07281,3198.0,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076631129,3.34722975,3197.9,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076631333,0.62559,3197.5,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076631634,0.62559,3197.5,3196.2,3.34722975]
["bitfinex-derivatives","ETHF0:USTF0",1738076631635,0.62558,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076631823,0.62558,3197.5,3196.9,0.00469447]
["bitfinex-derivatives","ETHF0:USTF0",1738076631824,3.2078,3197.5,3196.9,0.00469447]
["bitfinex-derivatives","ETHF0:USTF0",1738076632026,3.2078,3197.5,3196.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738076632027,0.62567,3197.0,3196.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738076632220,3.83347,3197.0,3196.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738076632421,8.83347,3197.0,3196.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738076633227,3.83347,3197.0,3196.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738076633633,8.83347,3197.0,3196.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738076634029,1.56432,3196.8,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076634230,0.62597,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076634428,1.56436,3196.7,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076634640,0.62583,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076635030,0.62566,3197.1,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076635230,1.56375,3198.0,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076635231,0.6256,3197.4,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076635538,0.62566,3197.1,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076635833,3.2078,3197.1,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076636136,0.62577,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076636331,0.62585,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076636836,0.62589,3195.9,3195.8,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738076637333,8.83369,3195.9,3195.8,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738076638240,0.62613,3194.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076638740,3.2078,3195.1,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076638940,0.62613,3194.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076639238,0.62603,3195.2,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076639440,3.2078,3195.9,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076639639,3.8337,3195.9,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076639936,0.62592,3195.8,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076640129,0.62595,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076640436,3.2078,3195.9,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076640838,0.62603,3195.2,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076641135,0.62603,3195.2,3194.7,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1738076641136,6.55502975,3195.5,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076641336,0.00677128,3195.9,3194.3,3.21249447]
["bitfinex-derivatives","ETHF0:USTF0",1738076641337,6.55502975,3195.0,3194.3,3.21249447]
["bitfinex-derivatives","ETHF0:USTF0",1738076641535,0.62618,3194.4,3194.3,0.00469447]
["bitfinex-derivatives","ETHF0:USTF0",1738076641731,0.62618,3194.4,3194.3,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738076643228,5.62618,3194.4,3194.3,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738076643439,0.62649,3192.9,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076643638,0.62646,3193.1,3192.5,3.83434]
["bitfinex-derivatives","ETHF0:USTF0",1738076643940,6.55502975,3194.2,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076644239,0.62625,3194.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076644438,0.62644,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076644643,0.62652,3192.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076644935,1.56603,3193.3,3191.6,3.34722975]
["bitfinex-derivatives","ETHF0:USTF0",1738076644936,0.62654,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076645142,3.2078,3193.0,3192.3,0.00469447]
["bitfinex-derivatives","ETHF0:USTF0",1738076645334,0.62646,3193.0,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076645528,2.09227,3193.6,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076645839,0.62646,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076646232,0.5264,3193.6,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076646433,0.6264,3193.4,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076646635,0.00469447,3193.9,3192.9,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738076646636,0.00469447,3193.9,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076646837,0.62647,3193.0,3192.3,0.00469447]
["bitfinex-derivatives","ETHF0:USTF0",1738076647038,0.62658,3192.4,3192.3,0.00469447]
["bitfinex-derivatives","ETHF0:USTF0",1738076647738,0.62658,3192.4,3192.3,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738076648242,5.62658,3192.4,3192.3,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738076648636,0.62658,3192.4,3192.3,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738076648838,5.62658,3192.4,3192.3,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738076649235,0.62658,3192.4,3192.3,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738076649837,5.62658,3192.4,3192.3,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738076650039,3.97380975,3192.4,3192.3,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738076650241,0.62658,3192.4,3192.3,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738076650541,5.62658,3192.4,3192.3,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738076650742,8.97380975,3192.4,3192.3,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738076651239,0.62685,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076652931,3.2078,3191.0,3190.6,0.00469447]
["bitfinex-derivatives","ETHF0:USTF0",1738076653135,0.62691,3190.7,3190.6,0.00469447]
["bitfinex-derivatives","ETHF0:USTF0",1738076653337,3.2078,3191.0,3189.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738076653338,0.627,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076653538,0.00469447,3191.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076653833,0.62691,3190.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076654038,0.62691,3190.7,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076654238,0.62701,3190.2,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076654439,1.56723,3190.8,3189.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738076654440,0.62709,3189.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076654938,3.2078,3190.6,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076655134,0.62709,3189.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076656246,3.2078,3189.8,3189.4,0.00318212]
["bitfinex-derivatives","ETHF0:USTF0",1738076656453,0.62715,3189.5,3189.4,0.00318212]
["bitfinex-derivatives","ETHF0:USTF0",1738076656743,0.62712,3189.7,3189.4,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738076656950,3.2078,3190.2,3189.4,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738076657141,0.62715,3189.5,3189.4,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738076657952,5.62715,3189.5,3189.4,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738076660554,0.62734,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076660952,4.91526975,3189.2,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076660953,3.34722975,3189.2,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076661252,0.62728,3188.9,3188.4,3.83516]
["bitfinex-derivatives","ETHF0:USTF0",1738076661454,3.34722975,3190.2,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076661651,0.6272,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076661853,0.00470211,3189.8,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076662349,0.00470211,3189.8,3189.5,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1738076662556,0.00470211,3189.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076662756,0.00470211,3189.8,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076663452,0.62717,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076663653,0.00470211,3189.8,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076663849,0.00470211,3189.8,3189.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738076663850,0.00470211,3189.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076664044,3.2078,3190.9,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076664249,0.62701,3190.2,3189.6,3.83492]
["bitfinex-derivatives","ETHF0:USTF0",1738076664449,0.62713,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076665460,0.62713,3189.6,3189.2,0.0047021]
["bitfinex-derivatives","ETHF0:USTF0",1738076665659,0.62716,3189.5,3189.2,0.6319021]
["bitfinex-derivatives","ETHF0:USTF0",1738076665859,0.00470211,3189.9,3189.2,0.0047021]
["bitfinex-derivatives","ETHF0:USTF0",1738076666158,0.62719,3189.3,3189.2,0.0047021]
["bitfinex-derivatives","ETHF0:USTF0",1738076666347,0.62718,3189.4,3189.2,0.0047021]
["bitfinex-derivatives","ETHF0:USTF0",1738076666549,0.00470211,3189.9,3189.2,0.0047021]
["bitfinex-derivatives","ETHF0:USTF0",1738076666550,0.62719,3189.3,3189.2,0.0047021]
["bitfinex-derivatives","ETHF0:USTF0",1738076668552,0.00470211,3189.9,3189.2,0.0047021]
["bitfinex-derivatives","ETHF0:USTF0",1738076668858,0.00470211,3189.9,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076668859,0.62715,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076669963,0.00470211,3189.9,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076670256,0.00470211,3189.9,3189.8,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738076670461,0.00470211,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076670662,0.63177211,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076670860,0.00470211,3189.9,3189.8,3.83489]
["bitfinex-derivatives","ETHF0:USTF0",1738076671162,0.62702,3190.2,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076671360,4.91431975,3191.2,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076671561,0.62693,3190.6,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076671858,1.56709,3191.2,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076672057,0.62685,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076672254,0.5337,3192.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076672460,0.62677,3191.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076672659,1.56669,3191.9,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076672956,0.63139211,3191.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076673152,0.00470211,3191.8,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076673355,0.62681,3191.2,3191.1,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076674154,0.00470211,3191.8,3191.1,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076674360,0.00470211,3191.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076674556,0.00470211,3191.8,3191.7,3.83451]
["bitfinex-derivatives","ETHF0:USTF0",1738076674859,1.56615,3193.1,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076675060,0.62656,3192.5,3192.2,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738076675360,1.56615,3193.0,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076675662,1.56627,3192.8,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076675955,0.62667,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076676159,0.00470211,3192.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076676358,0.00470211,3192.9,3191.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738076676359,0.00470211,3192.9,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076676664,0.6265,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076677161,0.62652,3192.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076677463,0.00470211,3192.9,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076677659,0.62662,3192.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076677960,0.62662,3192.2,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076678161,0.62669,3191.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076678363,4.91356975,3192.7,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076678563,0.62669,3191.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076678765,1.56635,3192.6,3191.8,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738076679063,0.6265,3192.8,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076679264,0.62654,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076679651,0.00470211,3192.9,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076679853,0.00470211,3192.9,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076680063,0.62654,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076680465,3.2078,3192.6,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076680766,3.34722975,3192.6,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076680968,0.62662,3192.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076682462,3.34722975,3192.6,3192.5,0.31308242]
["bitfinex-derivatives","ETHF0:USTF0",1738076682663,3.97376975,3192.6,3192.5,0.31308242]
["bitfinex-derivatives","ETHF0:USTF0",1738076682864,8.97376975,3192.6,3192.5,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738076683068,0.62681,3191.2,3191.1,3.21250211]
["bitfinex-derivatives","ETHF0:USTF0",1738076683363,3.34722975,3192.1,3191.1,3.21250211]
["bitfinex-derivatives","ETHF0:USTF0",1738076683563,1.5664,3192.5,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076683760,3.2078,3192.3,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076683962,0.62665,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076684159,3.2078,3192.4,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076684365,3.34722975,3192.6,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076684366,0.62665,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076686360,0.62661,3192.3,3192.0,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738076686566,0.62659,3192.4,3192.2,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738076686765,0.62654,3192.7,3192.4,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738076687160,0.62655,3192.6,3192.3,3.83438]
["bitfinex-derivatives","ETHF0:USTF0",1738076687363,0.62656,3192.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076687562,0.62658,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076687861,1.57091211,3192.9,3192.4,0.31315186]
["bitfinex-derivatives","ETHF0:USTF0",1738076688067,0.62656,3192.5,3192.4,0.31315186]
["bitfinex-derivatives","ETHF0:USTF0",1738076689874,2.19303,3192.4,3191.3,3.83458]
["bitfinex-derivatives","ETHF0:USTF0",1738076690167,2.19303,3192.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076690168,1.5665,3192.3,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076690667,3.2078,3192.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076690870,0.62674,3191.6,3191.4,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738076691058,4.91381975,3192.2,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076691263,0.62677,3191.5,3191.3,3.83459]
["bitfinex-derivatives","ETHF0:USTF0",1738076691570,0.62677,3191.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076691771,0.62676,3191.5,3191.3,3.83459]
["bitfinex-derivatives","ETHF0:USTF0",1738076692068,3.34722975,3192.2,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076692671,3.2078,3192.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076692862,0.62669,3191.9,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076693063,3.2078,3192.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076693268,0.62667,3192.0,3191.8,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1738076693565,0.62667,3192.0,3191.8,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738076693768,0.62667,3192.0,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076693968,0.62665,3192.0,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076694164,3.2078,3192.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076694467,0.6266,3192.3,3191.3,4.77478]
["bitfinex-derivatives","ETHF0:USTF0",1738076694770,1.56616,3193.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076694971,0.62659,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076695365,0.62658,3192.4,3192.3,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1738076695562,0.62658,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076696160,0.62656,3192.5,3192.3,3.83438]
["bitfinex-derivatives","ETHF0:USTF0",1738076696366,0.00470211,3192.9,3192.3,3.83438]
["bitfinex-derivatives","ETHF0:USTF0",1738076696566,0.62651,3192.8,3192.7,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738076696767,0.00470211,3192.9,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076696968,0.00470211,3192.9,3192.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738076697167,0.00470211,3192.9,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076698173,0.00470211,3192.9,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076698174,0.6265,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076699372,0.62658,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076700169,0.62656,3192.5,3192.4,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738076700478,0.00470211,3192.9,3192.5,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738076700671,0.62654,3192.6,3192.5,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738076700972,0.62658,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076701179,0.00470211,3192.9,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076701371,0.00470211,3192.9,3192.8,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1738076701573,1.56567,3194.0,3192.8,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1738076701574,0.62633,3193.7,3192.8,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1738076701779,3.34722975,3194.2,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076701780,0.62638,3193.4,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076702074,3.2078,3193.6,3192.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738076702277,1.56581,3193.8,3192.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738076702278,0.62656,3192.5,3192.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738076702471,6.55502975,3193.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076702871,0.00470211,3192.9,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076703076,0.6266,3192.3,3192.2,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076703481,5.6266,3192.3,3192.2,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738076703688,5.6266,3192.3,3190.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738076703689,5.0,3192.3,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076703874,5.0,3192.3,3190.0,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738076703875,0.62695,3190.5,3190.1,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738076704175,6.55502975,3191.1,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076704371,6.55502975,3191.1,3189.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738076704372,6.55502975,3191.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076704679,6.55502975,3191.1,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076704875,3.34722975,3191.6,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076705083,0.00470211,3191.1,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076705382,0.00470211,3191.1,3190.9,3.83465]
["bitfinex-derivatives","ETHF0:USTF0",1738076705571,0.00470211,3191.1,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076705775,0.00470211,3191.1,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076706080,0.00470211,3191.1,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076706278,0.00470211,3191.1,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076706486,0.00470211,3191.1,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076706487,0.00470211,3191.1,3190.9,3.83466]
["bitfinex-derivatives","ETHF0:USTF0",1738076706879,0.00470211,3191.1,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076707083,0.00470211,3191.1,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076707282,0.62685,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076707679,0.62685,3191.0,3190.2,3.21250211]
["bitfinex-derivatives","ETHF0:USTF0",1738076707978,2.19399,3191.0,3190.2,3.21250211]
["bitfinex-derivatives","ETHF0:USTF0",1738076708178,4.91903186,3191.1,3190.2,3.21250211]
["bitfinex-derivatives","ETHF0:USTF0",1738076708585,0.62697,3190.4,3190.2,3.21250211]
["bitfinex-derivatives","ETHF0:USTF0",1738076708781,0.62699,3190.3,3190.2,3.21250211]
["bitfinex-derivatives","ETHF0:USTF0",1738076709085,0.62698,3190.4,3190.2,3.21250211]
["bitfinex-derivatives","ETHF0:USTF0",1738076709291,3.35193186,3191.1,3190.2,3.21250211]
["bitfinex-derivatives","ETHF0:USTF0",1738076709885,3.34722975,3190.6,3190.2,3.21250211]
["bitfinex-derivatives","ETHF0:USTF0",1738076710187,3.35193186,3191.1,3190.2,3.21250211]
["bitfinex-derivatives","ETHF0:USTF0",1738076710386,0.62687,3191.0,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076710586,0.62687,3191.0,3190.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738076710779,0.62691,3190.7,3190.4,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738076711086,0.62692,3190.7,3190.4,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738076711287,0.62691,3190.8,3190.4,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738076711587,0.62691,3190.8,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076711981,6.55973186,3191.1,3190.3,4.14815043]
["bitfinex-derivatives","ETHF0:USTF0",1738076712284,0.62685,3191.0,3190.4,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738076712486,3.35193186,3191.1,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076712788,3.35193186,3191.1,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076712997,0.62696,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076713579,0.62697,3190.4,3190.3,0.94035043]
["bitfinex-derivatives","ETHF0:USTF0",1738076713780,0.62697,3190.4,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076713781,0.5335,3190.4,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076714190,0.62713,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076714591,0.62724,3189.0,3188.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738076714888,4.91501975,3189.7,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076715094,0.62726,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076715688,3.35193186,3189.3,3188.9,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738076715885,0.62726,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076716793,3.97448975,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076717689,3.97448975,3188.9,3188.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076717882,0.6273,3188.7,3188.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076718087,0.62727,3188.9,3188.7,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1738076718283,0.63190211,3189.3,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076718492,0.00470211,3189.3,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076718891,0.62721,3189.2,3189.0,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738076719197,0.00470211,3189.3,3188.9,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738076719394,0.00470211,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076719594,0.00470211,3189.3,3189.2,3.83200679]
["bitfinex-derivatives","ETHF0:USTF0",1738076719797,0.00470211,3189.3,3189.2,8.83200679]
["bitfinex-derivatives","ETHF0:USTF0",1738076720296,1e-08,3189.3,3189.2,8.83200679]
["bitfinex-derivatives","ETHF0:USTF0",1738076720501,1e-08,3189.3,3189.2,3.83200679]
["bitfinex-derivatives","ETHF0:USTF0",1738076721194,4.2157,3191.1,3189.2,8.20480679]
["bitfinex-derivatives","ETHF0:USTF0",1738076721394,0.62703,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076721695,0.62703,3190.1,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076721884,0.62713,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076722084,3.34722975,3189.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076722295,1.56772,3189.8,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076722592,3.34722975,3189.4,3188.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738076722797,0.62722,3189.1,3189.0,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076723290,3.83502,3189.1,3189.0,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076725188,0.62722,3189.1,3189.0,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076725390,3.83502,3189.1,3189.0,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076725592,8.83502,3189.1,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076725797,0.62736,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076727200,0.62742,3188.1,3188.0,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076729702,5.0,3188.1,3187.4,0.94120599]
["bitfinex-derivatives","ETHF0:USTF0",1738076730000,0.62749,3187.8,3187.4,0.94120599]
["bitfinex-derivatives","ETHF0:USTF0",1738076730196,0.62748,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076730398,3.34722975,3188.2,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076730697,0.62746,3187.9,3187.8,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738076730996,0.00470211,3188.3,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076731200,0.00470211,3188.3,3188.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738076731593,0.00470211,3188.3,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076731594,0.63208211,3188.3,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076731895,0.63209211,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076732100,0.00470211,3188.3,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076732407,0.00470211,3188.3,3188.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738076733909,0.4947,3189.5,3188.2,5.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738076734201,0.62719,3189.3,3189.1,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738076734394,0.62716,3189.5,3189.4,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738076734597,0.62719,3189.3,3189.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738076734906,0.6272,3189.3,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076735099,0.00470211,3189.6,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076735302,0.62717,3189.4,3189.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738076735604,0.63183211,3189.6,3189.4,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738076735799,0.00470211,3189.6,3189.4,3.83496]
["bitfinex-derivatives","ETHF0:USTF0",1738076736003,0.00470211,3189.6,3189.5,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738076736299,0.00470211,3189.6,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076736806,0.62715,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076736999,0.00470211,3189.6,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076737202,3.21250211,3189.6,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076737407,0.62722,3189.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076737598,0.00470211,3189.6,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076737798,0.62715,3189.5,3189.0,3.83503]
["bitfinex-derivatives","ETHF0:USTF0",1738076738001,0.00470211,3189.6,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076738002,0.62722,3189.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076738201,0.62722,3189.1,3188.9,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076738407,0.62724,3189.0,3188.9,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076738907,5.0,3189.0,3188.2,0.94096982]
["bitfinex-derivatives","ETHF0:USTF0",1738076739202,0.62738,3188.3,3188.2,0.94096982]
["bitfinex-derivatives","ETHF0:USTF0",1738076739606,1.15358,3188.3,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076739803,0.62744,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076740506,3.34722975,3188.6,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076740703,0.62739,3188.3,3188.0,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738076740910,0.62739,3188.3,3188.1,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738076741303,0.62733,3188.6,3188.4,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738076741503,0.62733,3188.6,3187.9,4.77642]
["bitfinex-derivatives","ETHF0:USTF0",1738076741504,3.34722975,3189.1,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076741802,0.62736,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076742306,3.2078,3189.3,3187.6,0.0047021]
["bitfinex-derivatives","ETHF0:USTF0",1738076742307,3.34722975,3188.6,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076742708,0.62731,3188.7,3188.5,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1738076743012,0.62731,3188.7,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076743013,0.62737,3188.4,3188.2,3.83519]
["bitfinex-derivatives","ETHF0:USTF0",1738076743209,0.62734,3188.6,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076743514,4.91530975,3189.1,3188.2,3.83519]
["bitfinex-derivatives","ETHF0:USTF0",1738076743515,0.62738,3188.4,3188.2,3.83519]
["bitfinex-derivatives","ETHF0:USTF0",1738076743900,4.91530975,3189.1,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076744211,0.62737,3188.4,3188.2,3.83519]
["bitfinex-derivatives","ETHF0:USTF0",1738076744407,0.62738,3188.4,3188.2,3.83519]
["bitfinex-derivatives","ETHF0:USTF0",1738076744602,0.62733,3188.6,3188.4,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738076745009,4.91530975,3189.1,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076745306,4.77579,3189.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076745307,3.34722975,3188.6,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076745606,0.62738,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076746112,0.62733,3188.6,3188.4,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738076746307,3.34722975,3189.1,3188.2,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1738076746611,0.62723,3189.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076746806,0.62723,3189.1,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076747005,0.62723,3189.1,3188.9,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738076747214,0.62722,3189.2,3189.0,3.83503]
["bitfinex-derivatives","ETHF0:USTF0",1738076747407,3.35193186,3189.6,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076747604,0.62716,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076747906,0.00470211,3189.6,3189.5,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738076748805,0.00470211,3189.6,3189.5,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1738076749610,0.00470211,3189.6,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076749811,0.62715,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076750711,0.00470211,3189.6,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076751011,0.00470211,3189.6,3189.2,0.0047021]
["bitfinex-derivatives","ETHF0:USTF0",1738076751012,0.62719,3189.3,3189.2,0.0047021]
["bitfinex-derivatives","ETHF0:USTF0",1738076751208,1.57254211,3189.6,3189.2,0.0047021]
["bitfinex-derivatives","ETHF0:USTF0",1738076751209,0.00470211,3189.6,3189.2,0.0047021]
["bitfinex-derivatives","ETHF0:USTF0",1738076751409,0.62716,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076751609,0.63183211,3189.6,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076751905,0.00470211,3189.6,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076752412,0.00470211,3189.6,3189.5,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738076752714,0.63183211,3189.6,3189.4,3.83495]
["bitfinex-derivatives","ETHF0:USTF0",1738076753010,0.00470211,3189.6,3189.5,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738076753405,0.627,3190.3,3190.1,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738076753612,2.19426,3190.6,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076753812,0.62702,3190.2,3190.0,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1738076754008,4.91437975,3191.0,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076754206,0.62703,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076754515,3.34722975,3191.0,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076754714,0.00470211,3190.4,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076754907,0.62703,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076755212,0.00470211,3190.4,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076755416,0.62699,3190.3,3190.1,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738076755610,0.63168211,3190.4,3190.2,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738076755916,0.63168211,3190.4,3190.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738076756214,0.63168211,3190.4,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076756215,0.00470211,3190.4,3190.3,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738076758321,0.4875,3191.9,3190.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738076758523,4.77431,3192.3,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076758725,0.62661,3192.3,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076758919,18.40037402,3192.9,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076759125,18.40037402,3192.9,3192.8,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1738076759315,16.52373717,3192.9,3192.8,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1738076759512,15.27771376,3192.9,3192.8,8.8343]
["bitfinex-derivatives","ETHF0:USTF0",1738076759710,15.27771376,3192.9,3192.8,7.79457255]
["bitfinex-derivatives","ETHF0:USTF0",1738076759711,9.09519186,3192.9,3192.8,7.79457255]
["bitfinex-derivatives","ETHF0:USTF0",1738076760015,5.26719186,3192.9,3192.8,7.79457255]
["bitfinex-derivatives","ETHF0:USTF0",1738076760216,1.71540301,3192.9,3192.8,7.79457255]
["bitfinex-derivatives","ETHF0:USTF0",1738076760520,1.71540301,3192.9,3192.8,2.79457255]
["bitfinex-derivatives","ETHF0:USTF0",1738076761019,0.00470211,3193.2,3193.1,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738076761418,0.62612,3194.8,3194.3,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738076761623,0.62612,3194.8,3194.4,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738076761827,0.62612,3194.8,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076762023,0.6262,3194.3,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076762222,3.83403,3194.2,3193.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738076762523,0.62626,3194.0,3193.7,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076762824,0.6263,3193.8,3193.7,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076763222,3.8341,3193.8,3193.7,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076763416,0.62632,3193.7,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076763621,3.2078,3193.8,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076763812,0.62639,3193.4,3192.9,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738076764018,3.2078,3193.8,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076764019,0.62632,3193.7,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076764217,3.34722975,3194.0,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076764218,3.2078,3193.3,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076764820,0.62648,3192.9,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076765629,3.2078,3193.3,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076766023,0.62642,3193.2,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076766224,3.2078,3193.6,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076766424,3.2078,3193.6,3192.7,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076766425,3.2078,3193.1,3192.7,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076766632,3.2078,3193.1,3192.3,2.67261126]
["bitfinex-derivatives","ETHF0:USTF0",1738076766930,3.83417,3193.5,3193.1,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738076767129,3.2078,3193.5,3193.1,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738076767327,0.62642,3193.3,3192.9,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738076767529,2.7078,3193.5,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076767726,0.62646,3193.0,3192.8,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076768328,0.62645,3193.1,3192.8,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076768631,0.00470211,3193.4,3192.8,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076768826,24.53383202,3202.2,3193.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738076768827,3.7451,3194.6,3193.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738076769033,0.62618,3194.5,3194.1,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738076769229,1.56514,3195.1,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076769426,3.2078,3195.8,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076769630,0.62607,3195.0,3194.7,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738076769833,0.62604,3195.2,3194.2,2.19178]
["bitfinex-derivatives","ETHF0:USTF0",1738076770136,0.00470211,3195.2,3194.5,3.21250211]
["bitfinex-derivatives","ETHF0:USTF0",1738076770341,0.00470211,3195.2,3194.5,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076770633,0.62609,3194.9,3194.6,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738076770836,0.62609,3194.9,3194.6,3.83394]
["bitfinex-derivatives","ETHF0:USTF0",1738076771034,0.00470211,3195.2,3195.0,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738076771227,0.00470211,3195.2,3194.6,1.39792282]
["bitfinex-derivatives","ETHF0:USTF0",1738076771428,3.83386,3195.1,3194.5,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076771627,3.83386,3195.1,3194.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738076771833,0.62612,3194.8,3194.5,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076772037,3.2078,3195.1,3194.5,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076772239,0.62614,3194.6,3194.5,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076772437,0.62613,3194.7,3194.5,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076772739,0.62607,3195.0,3194.5,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076772939,0.62614,3194.6,3194.5,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076774029,0.62614,3194.6,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076774030,3.2078,3194.7,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076774233,3.2078,3194.0,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076774433,0.6263,3193.9,3193.6,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738076774628,3.2078,3194.0,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076774833,0.62642,3193.2,3193.0,3.83425]
["bitfinex-derivatives","ETHF0:USTF0",1738076775140,3.2078,3193.6,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076775337,0.00469468,3193.4,3193.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738076775533,0.63109468,3193.4,3193.1,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738076775838,0.00469468,3193.4,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076776039,0.00469468,3193.4,3193.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738076777740,0.62642,3193.2,3193.0,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738076778041,0.62648,3192.9,3192.8,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1738076779038,0.6267,3191.8,3191.6,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738076779340,6.55502975,3191.9,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076779535,3.2078,3191.2,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076779735,3.2078,3191.2,3190.4,1.56741]
["bitfinex-derivatives","ETHF0:USTF0",1738076779938,3.2078,3191.1,3191.0,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738076780140,3.21249468,3191.1,3191.0,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738076780541,3.83933468,3191.1,3190.9,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738076780741,3.21249468,3191.1,3190.5,0.00468475]
["bitfinex-derivatives","ETHF0:USTF0",1738076780948,0.62688,3190.9,3190.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738076781245,3.21249468,3191.1,3190.6,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738076781448,0.00469468,3191.1,3190.5,0.00468475]
["bitfinex-derivatives","ETHF0:USTF0",1738076781640,3.2078,3190.9,3190.5,0.00468475]
["bitfinex-derivatives","ETHF0:USTF0",1738076781847,0.62693,3190.6,3190.5,0.00468475]
["bitfinex-derivatives","ETHF0:USTF0",1738076782147,0.62689,3190.8,3190.2,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738076782351,3.2078,3190.5,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076782551,3.2078,3190.5,3190.3,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738076782850,3.83475,3190.5,3190.2,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738076783048,0.62697,3190.4,3190.1,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738076783247,0.62704,3190.1,3189.8,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738076783439,0.62704,3190.1,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076783644,0.62697,3190.4,3189.7,3.83489]
["bitfinex-derivatives","ETHF0:USTF0",1738076783848,0.62702,3190.2,3189.9,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738076784545,3.2078,3190.5,3190.1,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738076784743,3.2078,3190.5,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076784944,3.2078,3190.5,3190.4,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738076785145,3.2078,3190.5,3190.3,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738076785344,3.2078,3190.5,3190.4,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738076787845,3.2078,3190.5,3190.2,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738076788051,3.83476,3190.5,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076788247,3.2078,3190.5,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076788555,0.62703,3190.1,3189.9,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738076788760,0.62702,3190.2,3190.0,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738076789051,3.2078,3190.5,3190.4,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738076790350,0.00469468,3191.1,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076790548,0.00469468,3191.1,3190.8,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738076790549,3.2078,3190.9,3190.8,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738076790855,0.00469468,3191.1,3190.9,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738076791048,0.00469468,3191.1,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076791658,0.63153468,3191.1,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076791845,0.6269,3190.8,3190.6,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738076792043,3.2078,3191.0,3190.4,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738076792044,0.62694,3190.6,3190.4,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738076792252,3.21249468,3191.1,3190.6,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738076792448,3.2078,3190.7,3190.6,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738076792651,3.2078,3190.8,3190.0,1.56763]
["bitfinex-derivatives","ETHF0:USTF0",1738076792855,3.2078,3190.8,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076793052,0.62691,3190.8,3190.7,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738076793354,0.00469468,3191.1,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076793553,0.00469468,3191.1,3189.6,3.34722975]
["bitfinex-derivatives","ETHF0:USTF0",1738076793554,0.00469468,3191.1,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076794253,0.00469468,3191.1,3191.0,5.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076794554,4.68e-06,3191.1,3191.0,5.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076795350,4.68e-06,3191.1,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076795553,4.68e-06,3191.1,3191.0,5.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076795957,4.68e-06,3191.1,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076796156,4.68e-06,3191.1,3191.0,5.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076796357,4.68e-06,3191.1,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076796959,4.68e-06,3191.1,3191.0,5.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076797151,4.68e-06,3191.1,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076797357,4.68e-06,3191.1,3191.0,5.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076798067,4.68e-06,3191.1,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076798354,4.68e-06,3191.1,3191.0,5.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076798758,4.68e-06,3191.1,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076799162,4.68e-06,3191.1,3191.0,5.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076799750,4.68e-06,3191.1,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076799961,4.68e-06,3191.1,3191.0,5.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076800459,4.68e-06,3191.1,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076801157,4.68e-06,3191.1,3190.7,3.71250211]
["bitfinex-derivatives","ETHF0:USTF0",1738076801158,4.68e-06,3191.1,3190.7,3.83939211]
["bitfinex-derivatives","ETHF0:USTF0",1738076801358,4.68e-06,3191.1,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076802263,4.68e-06,3191.1,3190.7,3.21250211]
["bitfinex-derivatives","ETHF0:USTF0",1738076802456,4.68e-06,3191.1,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076802856,4.68e-06,3191.1,3190.7,3.21250211]
["bitfinex-derivatives","ETHF0:USTF0",1738076803063,4.68e-06,3191.1,3190.8,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738076803263,4.68e-06,3191.1,3190.7,3.21250211]
["bitfinex-derivatives","ETHF0:USTF0",1738076803666,4.68e-06,3191.1,3190.7,3.83940211]
["bitfinex-derivatives","ETHF0:USTF0",1738076803860,4.68e-06,3191.1,3190.7,3.21250211]
["bitfinex-derivatives","ETHF0:USTF0",1738076804060,4.68e-06,3191.1,3190.7,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076804061,3.2078,3190.9,3190.7,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076804260,0.62689,3190.8,3190.7,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076805270,4.68e-06,3191.1,3190.7,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076805567,4.68e-06,3191.1,3190.8,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738076805762,0.62686,3191.0,3190.7,0.63161211]
["bitfinex-derivatives","ETHF0:USTF0",1738076805969,4.68e-06,3191.1,3190.7,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076806470,4.68e-06,3191.1,3190.9,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076806772,4.68e-06,3191.1,3190.7,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076806773,4.68e-06,3191.1,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076807162,4.68e-06,3191.1,3190.7,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076807163,3.20780468,3191.1,3190.8,0.94020308]
["bitfinex-derivatives","ETHF0:USTF0",1738076807564,0.62689,3190.9,3190.8,0.13230308]
["bitfinex-derivatives","ETHF0:USTF0",1738076807959,5.0,3190.9,3190.7,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738076808166,0.62704,3190.1,3189.8,3.83488]
["bitfinex-derivatives","ETHF0:USTF0",1738076808470,0.62701,3190.2,3189.9,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738076808767,0.62706,3190.0,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076808965,0.5006,3190.5,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076809365,0.5006,3190.5,3189.0,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1738076809366,4.7754,3190.1,3189.3,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738076809565,0.62717,3189.4,3189.1,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738076809761,3.2078,3189.7,3189.0,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1738076809966,0.62711,3189.7,3189.1,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738076810261,4.77532,3190.3,3189.0,3.76717]
["bitfinex-derivatives","ETHF0:USTF0",1738076810467,3.2078,3190.3,3189.0,3.76717]
["bitfinex-derivatives","ETHF0:USTF0",1738076810668,0.62708,3189.9,3189.6,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738076810968,3.2078,3190.3,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076811168,3.8348,3190.3,3190.0,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738076811469,3.2078,3190.3,3190.2,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738076812066,3.83479,3190.3,3190.0,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738076812471,3.2078,3190.3,3189.6,1.56782]
["bitfinex-derivatives","ETHF0:USTF0",1738076812771,3.7392,3190.7,3190.6,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738076812977,4.68e-06,3191.1,3190.6,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738076813161,4.68e-06,3191.1,3190.9,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738076813362,4.68e-06,3191.1,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076813568,4.68e-06,3191.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076813971,4.68e-06,3191.1,3190.1,1.56756]
["bitfinex-derivatives","ETHF0:USTF0",1738076814166,4.68e-06,3191.1,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076814566,4.68e-06,3191.1,3191.0,0.35667393]
["bitfinex-derivatives","ETHF0:USTF0",1738076815866,4.68e-06,3191.1,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076816067,4.68e-06,3191.1,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076816259,4.68e-06,3191.1,3191.0,0.27608817]
["bitfinex-derivatives","ETHF0:USTF0",1738076817072,4.68e-06,3191.1,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076817270,4.68e-06,3191.1,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076817974,0.62683468,3191.1,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076818274,4.68e-06,3191.1,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076818676,4.68e-06,3191.1,3190.9,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076818879,0.62685,3191.0,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076819066,0.62683468,3191.1,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076819470,4.68e-06,3191.1,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076820977,4.68e-06,3191.1,3191.0,5.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076822176,4.68e-06,3191.1,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076822775,4.68e-06,3191.1,3191.0,5.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076823571,4.68e-06,3191.1,3191.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738076824171,4.68e-06,3191.1,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076824975,4.68e-06,3191.1,3190.8,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738076825178,4.68e-06,3191.1,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076825384,0.62692,3190.6,3190.5,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738076825675,6.22770747,3190.6,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076825867,0.62704,3190.1,3189.9,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738076826067,0.62703,3190.1,3189.9,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738076826272,6.22770747,3190.2,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076826273,0.6271,3189.8,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076826473,1.56756,3190.1,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076826670,0.62717,3189.4,3189.2,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738076826876,3.01990747,3189.8,3189.0,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1738076826877,3.64699747,3189.8,3189.5,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738076827078,3.83486,3190.0,3189.8,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738076827275,3.2078,3190.0,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076827479,0.62711,3189.7,3189.5,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1738076827876,0.62709,3189.8,3189.6,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738076828077,3.2078,3190.0,3189.0,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1738076828378,0.62717,3189.4,3189.1,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738076828569,0.62717,3189.4,3189.0,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1738076828570,3.2078,3190.0,3189.0,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1738076828973,0.62716,3189.5,3189.1,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738076829174,3.2078,3189.6,3189.0,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1738076829479,3.2078,3189.1,3188.4,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1738076829676,0.522,3189.0,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076829978,0.522,3189.0,3187.8,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1738076829979,0.62736,3188.4,3188.1,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738076830177,0.62744,3188.0,3187.7,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738076830382,3.2078,3188.3,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076830579,0.52670211,3189.0,3188.8,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738076830580,3.73450211,3189.0,3188.8,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738076830780,3.21250211,3189.0,3188.9,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738076830977,3.21250211,3189.0,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076831276,0.6273,3188.7,3187.9,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1738076831484,0.62736,3188.5,3188.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738076831675,3.2078,3188.6,3187.8,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738076831872,3.2078,3188.6,3188.0,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738076832072,3.2078,3188.6,3187.5,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1738076832073,0.62734,3188.5,3187.9,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738076832385,3.2078,3188.6,3187.5,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1738076832880,0.62744,3188.0,3187.7,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738076833086,0.62745,3188.0,3187.6,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738076833282,3.8352,3188.2,3187.9,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738076833485,3.2078,3188.2,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076833684,3.2078,3188.2,3187.7,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738076833884,0.62744,3188.0,3187.7,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738076834081,3.8352,3188.2,3187.9,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738076834484,3.2078,3188.2,3187.9,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738076834686,3.2078,3188.2,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076834986,3.2078,3188.2,3188.0,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738076835186,1.0312,3188.4,3188.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738076835488,0.00470211,3189.0,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076835787,0.62726,3188.9,3188.6,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1738076835989,0.00470211,3189.0,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076836287,0.00470211,3189.0,3188.7,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1738076836485,0.00470211,3189.0,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076836795,0.00470211,3189.0,3188.3,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738076836981,0.00470211,3189.0,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076837177,0.62731,3188.7,3188.1,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738076837390,0.62729,3188.8,3188.4,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1738076837589,0.62727,3188.9,3188.6,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738076837784,0.63195211,3189.0,3188.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738076837991,0.00470211,3189.0,3188.9,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738076838185,0.00470211,3189.0,3188.1,1.56855]
["bitfinex-derivatives","ETHF0:USTF0",1738076838186,0.63195211,3189.0,3188.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738076838489,0.62731,3188.7,3188.4,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738076838693,0.00470211,3189.0,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076838886,0.00470211,3189.0,3188.3,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738076839092,0.6274,3188.3,3188.0,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738076839400,3.2078,3188.7,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076839689,0.62742,3188.1,3187.9,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738076839890,0.62734,3188.5,3187.9,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738076840093,0.62734,3188.5,3188.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738076840388,0.62735,3188.5,3187.4,4.14900599]
["bitfinex-derivatives","ETHF0:USTF0",1738076840583,0.9713,3188.6,3187.6,1.56879]
["bitfinex-derivatives","ETHF0:USTF0",1738076840784,0.62741,3188.2,3187.4,4.14900599]
["bitfinex-derivatives","ETHF0:USTF0",1738076840981,3.2078,3188.3,3187.4,0.94120599]
["bitfinex-derivatives","ETHF0:USTF0",1738076841188,0.62753,3187.5,3187.4,0.94120599]
["bitfinex-derivatives","ETHF0:USTF0",1738076841390,6.5475427,3187.8,3186.7,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738076841592,0.62765,3187.0,3186.7,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738076841794,0.62766,3186.9,3186.7,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738076841991,3.3397427,3187.2,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076842287,0.62763,3187.1,3186.8,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738076842491,4.33939,3187.3,3186.7,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738076842692,0.62764,3187.0,3186.8,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738076842898,0.62765,3186.9,3186.7,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738076843085,3.7118,3187.3,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076843286,0.6276,3187.2,3187.0,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738076843589,0.62776,3186.4,3186.2,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738076843783,1.56905,3187.1,3186.0,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1738076843784,3.2078,3186.6,3186.0,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1738076843997,3.2078,3186.6,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076844490,0.62774,3186.5,3185.9,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738076844686,3.2078,3186.6,3186.3,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738076844892,0.62762,3187.1,3186.8,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738076845092,4.33938,3187.3,3187.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738076845291,0.62763,3187.1,3186.8,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738076845593,0.62767,3186.9,3186.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738076845788,3.7118,3187.3,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076846086,4.33938,3187.3,3187.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738076846893,0.62755,3187.5,3186.9,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738076847098,3.2078,3187.4,3186.3,4.77721]
["bitfinex-derivatives","ETHF0:USTF0",1738076847285,0.62784,3186.0,3185.8,3.83566]
["bitfinex-derivatives","ETHF0:USTF0",1738076847595,3.2078,3186.8,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076847792,3.3397427,3187.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076847989,3.3397427,3187.3,3186.8,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738076848299,6.5475427,3186.9,3185.9,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1738076848604,3.2078,3186.5,3186.3,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738076848787,3.2078,3186.5,3185.9,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1738076848993,3.2078,3187.1,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076849399,0.62765,3187.0,3186.7,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738076849598,3.2078,3187.1,3185.9,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1738076849799,0.62778,3186.3,3186.0,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738076850193,0.62779,3186.2,3186.0,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738076850399,0.62781,3186.1,3185.9,3.83565]
["bitfinex-derivatives","ETHF0:USTF0",1738076850596,3.2078,3186.6,3186.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738076850794,0.62777,3186.3,3186.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738076850993,3.2078,3186.6,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076851300,3.8375427,3186.9,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076851896,0.62767,3186.8,3186.5,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738076852096,0.62758,3187.3,3186.9,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738076852400,3.2078,3187.5,3185.8,3.3397427]
["bitfinex-derivatives","ETHF0:USTF0",1738076852401,3.2078,3187.5,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076852598,3.2078,3187.5,3187.4,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738076852804,0.62745,3188.0,3187.5,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738076853003,0.62747,3187.9,3187.5,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738076853204,0.62759,3187.3,3187.0,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738076853393,0.62759,3187.3,3186.5,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1738076853394,0.62759,3187.3,3187.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738076853590,0.62759,3187.3,3187.0,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738076853796,3.21250211,3187.6,3186.5,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1738076854100,0.62758,3187.3,3186.5,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1738076854404,0.62759,3187.2,3187.0,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738076854792,3.21250211,3187.6,3186.5,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1738076854997,3.21250211,3187.6,3186.7,1.56919]
["bitfinex-derivatives","ETHF0:USTF0",1738076855197,0.62757,3187.4,3187.2,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738076855404,0.6276,3187.2,3187.0,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738076855604,3.21250211,3187.6,3186.6,1.56929]
["bitfinex-derivatives","ETHF0:USTF0",1738076855799,3.21250211,3187.6,3186.5,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1738076856105,3.2078,3187.1,3186.1,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1738076856297,3.2078,3187.1,3186.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738076856598,6.5475427,3187.1,3186.3,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738076856806,3.83554,3186.5,3186.3,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738076857001,3.2078,3186.5,3186.3,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738076857201,3.2078,3186.5,3186.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738076857202,3.83554,3186.5,3186.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738076857403,3.2078,3187.2,3186.1,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1738076857605,0.5141,3187.5,3186.9,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738076857606,0.62763,3187.1,3186.9,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738076857906,0.62762,3187.1,3186.2,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738076858109,0.62762,3187.1,3187.0,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738076858303,3.2078,3187.2,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076858503,3.2078,3187.2,3187.1,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738076858705,0.62763,3187.1,3186.9,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738076858910,0.62767,3186.9,3186.7,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738076859104,0.6277,3186.7,3186.5,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738076859313,0.62772,3186.6,3186.4,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738076859905,0.62776,3186.4,3186.2,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738076860410,0.62777,3186.3,3186.2,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738076860910,3.2078,3186.8,3186.1,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1738076861311,0.62774,3186.5,3186.3,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738076861513,0.62775,3186.4,3186.3,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738076861807,3.2078,3186.8,3186.1,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1738076861808,0.62774,3186.5,3186.1,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1738076862009,0.62774,3186.5,3186.3,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738076862211,0.62774,3186.5,3186.2,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738076862403,3.2078,3186.8,3186.3,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738076862604,3.2078,3186.8,3186.1,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1738076863006,0.62777,3186.4,3186.2,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738076863211,0.62779,3186.2,3186.1,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1738076863513,0.62779,3186.2,3186.1,3.83561]
["bitfinex-derivatives","ETHF0:USTF0",1738076863812,6.5475427,3186.8,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076864108,3.2078,3186.8,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076864310,0.62774,3186.5,3186.4,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738076864919,0.62777,3186.4,3186.2,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738076865207,6.23627908,3186.8,3185.9,1.56963]
["bitfinex-derivatives","ETHF0:USTF0",1738076865411,0.4994,3187.0,3186.2,1.56946]
["bitfinex-derivatives","ETHF0:USTF0",1738076865802,3.83548,3186.8,3186.7,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738076866007,0.6277,3186.7,3186.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738076866413,3.83548,3186.8,3186.7,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738076866713,0.62764,3187.0,3186.9,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738076867112,3.02847908,3187.2,3186.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738076867305,0.62765,3187.0,3186.9,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738076867710,3.02847908,3187.2,3186.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738076867711,0.62769,3186.8,3186.7,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738076867906,0.62769,3186.8,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076867907,6.23627908,3186.8,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076868303,6.23627908,3186.8,3186.3,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738076868502,0.62775,3186.5,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076868814,0.62775,3186.5,3186.4,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738076869011,0.62775,3186.4,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076869213,0.62774,3186.5,3186.4,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738076869414,6.23627908,3186.8,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076869614,0.62773,3186.5,3186.4,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738076869816,3.2078,3186.8,3186.7,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738076870310,3.02847908,3187.2,3186.8,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738076870517,0.00470211,3187.6,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076870919,0.62754,3187.5,3187.4,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738076871113,0.00470211,3187.6,3186.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738076871114,0.62765,3187.0,3186.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738076871419,0.62767,3186.9,3186.7,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738076871719,3.2078,3187.2,3186.7,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738076871905,3.2078,3187.2,3186.4,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1738076872315,0.62764,3187.0,3186.8,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738076872819,0.62768,3186.8,3186.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738076873015,0.62768,3186.8,3186.4,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1738076873319,0.62766,3186.9,3186.7,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738076873513,3.2078,3187.2,3186.4,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1738076873514,0.62768,3186.8,3186.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738076873912,0.62766,3186.9,3186.7,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738076874113,3.2078,3187.2,3186.4,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1738076874415,0.62766,3186.9,3186.7,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738076874718,0.62764,3187.0,3186.8,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738076874923,3.2078,3187.2,3186.4,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1738076875107,3.83541,3187.2,3186.5,1.56934]
["bitfinex-derivatives","ETHF0:USTF0",1738076875421,3.2078,3187.2,3186.4,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1738076875715,3.2078,3187.2,3186.8,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738076875914,0.62764,3187.0,3186.8,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738076876108,4.59761908,3186.9,3185.7,2.08202]
["bitfinex-derivatives","ETHF0:USTF0",1738076876314,0.62771,3186.6,3186.0,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1738076876515,0.62778,3186.3,3186.0,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1738076876823,0.62777,3186.3,3185.7,5.28983]
["bitfinex-derivatives","ETHF0:USTF0",1738076877021,0.62781,3186.2,3185.9,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738076877319,3.02847908,3186.5,3185.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738076877719,3.2078,3186.7,3185.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738076878024,0.62778,3186.3,3186.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738076878439,0.62778,3186.3,3185.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738076878440,1.56929,3186.6,3185.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738076878617,1.56929,3186.6,3186.0,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1738076878618,0.62781,3186.2,3186.0,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1738076878818,0.62782,3186.1,3185.9,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738076879326,0.62777,3186.3,3186.2,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738076879629,0.62775,3186.4,3186.3,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738076879829,0.62775,3186.4,3185.8,1.56963]
["bitfinex-derivatives","ETHF0:USTF0",1738076880129,3.02847908,3186.5,3185.6,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1738076880330,2.19714,3186.4,3185.9,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738076880517,4.59781908,3186.5,3185.6,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1738076880721,0.62781,3186.2,3185.6,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1738076880922,0.62789,3185.7,3185.6,4.37111]
["bitfinex-derivatives","ETHF0:USTF0",1738076881122,0.62789,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076881527,0.62795,3185.4,3185.3,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1738076881730,1.56963,3185.9,3185.3,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1738076881930,0.62791,3185.6,3185.5,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1738076882132,0.6279,3185.7,3185.6,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738076882330,0.6279,3185.7,3185.1,1.57003]
["bitfinex-derivatives","ETHF0:USTF0",1738076882634,0.00470211,3186.0,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076883035,0.62801,3185.1,3185.0,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1738076883228,1.56978,3185.6,3185.0,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1738076883436,0.62793,3185.5,3185.0,3.83583]
["bitfinex-derivatives","ETHF0:USTF0",1738076883734,0.62794,3185.5,3185.3,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1738076883933,3.2078,3185.7,3185.6,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738076884136,3.02847908,3185.7,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076884435,0.62801,3185.1,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076884633,0.62801,3185.1,3184.4,16.06734]
["bitfinex-derivatives","ETHF0:USTF0",1738076884634,3.02847908,3185.3,3184.8,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738076884838,3.02847908,3185.0,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076885031,3.02847908,3185.0,3184.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738076885032,3.2078,3184.8,3184.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738076885532,3.2078,3184.8,3184.5,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1738076885838,3.02847908,3184.7,3184.1,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1738076886136,3.02847908,3184.7,3184.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738076886337,3.02847908,3184.7,3184.1,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1738076886537,3.2078,3184.8,3184.1,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1738076886734,0.62812,3184.6,3184.3,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738076886928,3.2078,3184.8,3184.1,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1738076886929,3.02847908,3184.7,3184.1,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1738076887634,3.2078,3185.3,3184.1,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1738076887833,0.62808,3184.8,3184.5,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738076888134,3.02847908,3184.9,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076888340,6.23627908,3185.7,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076888538,3.2078,3185.8,3185.1,1.57003]
["bitfinex-derivatives","ETHF0:USTF0",1738076888843,4.2573,3187.1,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076889030,4.2573,3187.1,3185.6,3.02847908]
["bitfinex-derivatives","ETHF0:USTF0",1738076889031,3.7424,3187.1,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076889535,3.7424,3187.1,3187.0,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738076889536,3.2078,3187.1,3187.0,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738076889731,0.62757,3187.4,3187.0,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738076890040,0.62757,3187.4,3186.1,42.86071]
["bitfinex-derivatives","ETHF0:USTF0",1738076890041,6.23627908,3187.4,3186.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1738076890230,6.23627908,3187.0,3186.9,0.00470971]
["bitfinex-derivatives","ETHF0:USTF0",1738076890438,6.86390908,3187.0,3186.9,0.00470971]
["bitfinex-derivatives","ETHF0:USTF0",1738076891132,6.86390908,3187.0,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076891133,11.23627908,3187.0,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076891337,3.02847908,3186.4,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076891535,0.62785,3185.9,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076891742,3.2078,3185.7,3185.5,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1738076892042,3.2078,3185.7,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076892043,6.23627908,3185.7,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076892241,3.02847908,3185.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076892435,3.65638908,3185.6,3185.2,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1738076892741,0.00470971,3185.0,3184.9,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738076893443,0.00470971,3185.0,3184.9,3.83585]
["bitfinex-derivatives","ETHF0:USTF0",1738076894341,3.66121879,3185.0,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076894537,3.03318879,3185.0,3184.9,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738076894737,3.66122879,3185.0,3184.6,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1738076894938,3.03318879,3185.0,3184.3,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738076895134,0.62808,3184.8,3184.4,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738076895342,0.6281,3184.7,3184.3,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1738076895644,0.6281,3184.7,3184.3,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738076895834,0.6281,3184.7,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076895835,3.2078,3184.7,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076896042,3.65658908,3184.6,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076896235,0.00470971,3185.0,3183.6,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1738076896236,6.23627908,3184.3,3183.6,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1738076896443,3.02847908,3184.3,3183.6,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1738076896643,0.62811,3184.6,3184.3,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738076896842,0.62814,3184.5,3183.6,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1738076897045,6.23627908,3184.7,3183.6,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1738076897438,6.23627908,3184.7,3183.7,1.57071]
["bitfinex-derivatives","ETHF0:USTF0",1738076897941,6.86436908,3184.7,3184.3,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738076898143,6.23627908,3184.7,3183.6,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1738076898540,0.62811,3184.6,3184.2,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738076898749,6.86437908,3184.7,3184.4,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738076899051,3.2078,3184.7,3184.6,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738076899351,0.63274971,3185.0,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076899352,0.00470971,3185.0,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076899541,3.21250971,3185.0,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076899848,0.00470971,3185.0,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076900146,0.00470971,3185.0,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076900343,0.63273971,3185.0,3184.6,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1738076900543,0.62808,3184.8,3184.5,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738076900744,0.62807,3184.9,3184.5,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738076900945,0.00470971,3185.0,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076901246,0.00470971,3185.0,3184.9,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738076901444,3.21250971,3185.0,3184.8,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1738076901644,0.62811,3184.6,3184.3,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738076902039,3.02847908,3184.4,3183.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738076902449,6.23627908,3183.9,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076902644,3.2078,3183.3,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076902949,3.2078,3182.9,3182.4,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1738076903144,3.02847908,3183.0,3182.8,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738076903352,3.65685908,3183.3,3182.8,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738076903645,3.02847908,3183.3,3182.4,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1738076903946,0.00470971,3183.4,3182.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738076903947,3.02847908,3183.0,3182.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738076904250,3.2078,3182.7,3182.4,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1738076904451,0.6285,3182.6,3182.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738076904652,3.2078,3182.3,3182.0,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738076904947,3.2078,3182.1,3181.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738076905147,3.02847908,3182.0,3181.5,4.83968591]
["bitfinex-derivatives","ETHF0:USTF0",1738076905447,3.02847908,3182.0,3181.5,5.46839591]
["bitfinex-derivatives","ETHF0:USTF0",1738076905448,3.65709908,3182.0,3181.5,5.46839591]
["bitfinex-derivatives","ETHF0:USTF0",1738076905663,3.65709908,3182.0,3181.5,4.83968591]
["bitfinex-derivatives","ETHF0:USTF0",1738076905949,3.65709908,3182.0,3181.5,5.46839591]
["bitfinex-derivatives","ETHF0:USTF0",1738076906147,3.65709908,3182.0,3181.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738076906347,3.02847908,3182.0,3181.5,4.83968591]
["bitfinex-derivatives","ETHF0:USTF0",1738076906542,3.65709908,3182.0,3181.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738076906742,3.2078,3182.1,3181.8,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738076906948,3.2078,3182.1,3181.5,4.83968591]
["bitfinex-derivatives","ETHF0:USTF0",1738076907252,3.2078,3182.1,3181.9,1.88566578]
["bitfinex-derivatives","ETHF0:USTF0",1738076908248,3.83641,3182.1,3181.9,1.88566578]
["bitfinex-derivatives","ETHF0:USTF0",1738076908456,3.2078,3182.1,3181.9,1.88566578]
["bitfinex-derivatives","ETHF0:USTF0",1738076908655,0.62862,3182.0,3181.9,1.88566578]
["bitfinex-derivatives","ETHF0:USTF0",1738076908854,3.2078,3182.1,3181.9,1.88566578]
["bitfinex-derivatives","ETHF0:USTF0",1738076909151,0.62862,3182.0,3181.9,1.88566578]
["bitfinex-derivatives","ETHF0:USTF0",1738076909649,3.2078,3182.1,3181.9,1.88566578]
["bitfinex-derivatives","ETHF0:USTF0",1738076910142,3.2078,3182.1,3181.9,2.51429578]
["bitfinex-derivatives","ETHF0:USTF0",1738076910452,3.2078,3182.1,3181.9,1.88566578]
["bitfinex-derivatives","ETHF0:USTF0",1738076910853,0.62862,3182.0,3181.9,1.88566578]
["bitfinex-derivatives","ETHF0:USTF0",1738076912049,3.2078,3182.1,3181.9,1.88566578]
["bitfinex-derivatives","ETHF0:USTF0",1738076912246,3.8364,3182.1,3181.9,1.88566578]
["bitfinex-derivatives","ETHF0:USTF0",1738076912648,3.2078,3182.1,3181.9,1.88566578]
["bitfinex-derivatives","ETHF0:USTF0",1738076912849,3.98439889,3182.0,3181.9,1.88566578]
["bitfinex-derivatives","ETHF0:USTF0",1738076913348,8.98439889,3182.0,3181.5,4.83968591]
["bitfinex-derivatives","ETHF0:USTF0",1738076913655,3.8365,3181.6,3181.5,4.83968591]
["bitfinex-derivatives","ETHF0:USTF0",1738076914057,11.56357889,3181.6,3181.4,5.9345023]
["bitfinex-derivatives","ETHF0:USTF0",1738076914354,0.62872,3181.5,3181.4,5.9345023]
["bitfinex-derivatives","ETHF0:USTF0",1738076914747,5.62872,3181.5,3181.4,5.9345023]
["bitfinex-derivatives","ETHF0:USTF0",1738076915358,3.2078,3181.6,3181.5,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738076915555,0.62872,3181.5,3181.4,5.9345023]
["bitfinex-derivatives","ETHF0:USTF0",1738076915751,3.2078,3181.6,3181.4,5.9345023]
["bitfinex-derivatives","ETHF0:USTF0",1738076916060,3.2078,3181.6,3181.5,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738076916552,3.2078,3181.6,3181.4,5.9345023]
["bitfinex-derivatives","ETHF0:USTF0",1738076916759,0.62872,3181.5,3181.4,5.9345023]
["bitfinex-derivatives","ETHF0:USTF0",1738076917447,5.62872,3181.5,3181.4,5.9345023]
["bitfinex-derivatives","ETHF0:USTF0",1738076917953,6.56357889,3181.6,3181.2,9.67937182]
["bitfinex-derivatives","ETHF0:USTF0",1738076918152,0.62876,3181.3,3181.2,9.67937182]
["bitfinex-derivatives","ETHF0:USTF0",1738076918349,6.56357889,3181.6,3181.2,9.67937182]
["bitfinex-derivatives","ETHF0:USTF0",1738076918544,0.62873,3181.5,3181.4,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738076918743,0.00470971,3181.8,3181.7,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738076919552,0.00470971,3181.8,3181.5,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738076919553,0.6287,3181.6,3181.5,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738076919852,0.00470971,3181.8,3181.4,0.94298107]
["bitfinex-derivatives","ETHF0:USTF0",1738076920058,0.00470971,3181.8,3181.7,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738076920552,3.2078,3182.1,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076920857,3.2078,3182.6,3182.5,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738076921054,3.2078,3182.6,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076921250,3.2078,3182.6,3182.5,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738076921450,3.2078,3183.2,3182.8,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738076921659,0.62845,3182.9,3182.2,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738076921857,3.83626,3182.8,3182.7,0.00470971]
["bitfinex-derivatives","ETHF0:USTF0",1738076923163,8.83626,3182.8,3182.7,0.00470971]
["bitfinex-derivatives","ETHF0:USTF0",1738076923559,8.2078,3182.8,3182.0,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738076923757,3.35577889,3182.6,3181.6,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1738076924068,3.2078,3182.4,3181.6,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1738076924454,3.35577889,3182.6,3181.6,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1738076924659,0.62857,3182.3,3181.7,1.57171]
["bitfinex-derivatives","ETHF0:USTF0",1738076924864,0.62856,3182.4,3182.2,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738076925063,0.62855,3182.4,3181.7,1.57171]
["bitfinex-derivatives","ETHF0:USTF0",1738076925363,0.62861,3182.1,3181.7,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738076925571,0.62861,3182.1,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738076926062,3.2078,3182.4,3181.6,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738076926466,0.62864,3181.9,3181.8,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738076926659,3.2078,3181.9,3181.7,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738076926964,0.62867,3181.8,3181.7,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1738076927162,0.62868,3181.7,3181.6,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738076927361,0.62867,3181.8,3181.7,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1738076927658,0.62868,3181.7,3181.6,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738076928061,0.62868,3181.8,3181.6,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738076928262,0.62868,3181.8,3181.7,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738076928461,3.2078,3181.9,3181.8,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738076929161,3.2078,3181.9,3181.6,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738076929358,6.24484164,3181.9,3181.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738076929564,0.6287,3181.6,3181.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738076929860,6.24484164,3181.9,3181.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738076930563,6.24484164,3181.9,3181.8,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738076930564,3.66569164,3181.9,3181.8,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738076930764,0.62853,3182.5,3182.2,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738076930958,3.03704164,3182.7,3181.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738076931158,3.03704164,3182.7,3182.3,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738076931361,3.66553164,3182.7,3182.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738076931565,3.03704164,3183.1,3182.6,0.05765051]
["bitfinex-derivatives","ETHF0:USTF0",1738076931764,3.03704164,3183.1,3182.3,1.57141]
["bitfinex-derivatives","ETHF0:USTF0",1738076932064,3.03704164,3183.1,3182.4,0.05768328]
["bitfinex-derivatives","ETHF0:USTF0",1738076932365,0.62849,3182.7,3181.9,1.57156]
["bitfinex-derivatives","ETHF0:USTF0",1738076932667,0.62849,3182.7,3182.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738076932961,0.62849,3182.7,3182.6,0.05765034]
["bitfinex-derivatives","ETHF0:USTF0",1738076933161,0.62848,3182.8,3182.6,0.05765034]
["bitfinex-derivatives","ETHF0:USTF0",1738076933356,3.03704164,3183.1,3182.1,1.57147]
["bitfinex-derivatives","ETHF0:USTF0",1738076933564,3.2078,3182.8,3182.2,0.05764978]
["bitfinex-derivatives","ETHF0:USTF0",1738076933756,0.62855,3182.4,3182.3,0.05764978]
["bitfinex-derivatives","ETHF0:USTF0",1738076933960,0.62857,3182.3,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076934259,3.2078,3182.8,3182.1,0.0576508]
["bitfinex-derivatives","ETHF0:USTF0",1738076934461,3.2078,3182.8,3182.2,1.57146]
["bitfinex-derivatives","ETHF0:USTF0",1738076934760,3.83626,3182.8,3182.7,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738076934954,3.2078,3182.8,3182.7,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738076935153,0.00470971,3183.3,3182.7,0.05764915]
["bitfinex-derivatives","ETHF0:USTF0",1738076935357,0.00470971,3183.3,3183.0,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738076935358,0.62841,3183.1,3183.0,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738076935565,0.00470971,3183.3,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076936165,0.00470971,3183.3,3183.2,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738076937362,3.2078,3184.1,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076937564,0.62831,3183.6,3183.5,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738076937761,0.62831,3183.6,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076938077,0.62834,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076938261,3.03704164,3183.9,3183.3,3.83616]
["bitfinex-derivatives","ETHF0:USTF0",1738076938465,0.00470971,3183.7,3183.4,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738076938769,3.21250971,3183.7,3183.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738076938959,0.6284,3183.1,3183.0,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1738076939465,0.62834,3183.2,3183.0,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1738076939767,3.03704164,3183.5,3183.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738076940067,0.62833,3183.2,3183.0,0.8521865]
["bitfinex-derivatives","ETHF0:USTF0",1738076940470,0.62834,3183.1,3183.0,0.2238365]
["bitfinex-derivatives","ETHF0:USTF0",1738076940762,0.62833,3183.2,3183.0,0.8521865]
["bitfinex-derivatives","ETHF0:USTF0",1738076940969,3.03704164,3183.5,3183.0,0.2238365]
["bitfinex-derivatives","ETHF0:USTF0",1738076941173,0.62833,3183.2,3183.1,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738076941565,0.62833,3183.2,3182.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738076941867,0.62836,3183.1,3182.9,3.83617]
["bitfinex-derivatives","ETHF0:USTF0",1738076942168,0.00470971,3183.7,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738076942968,0.00470971,3183.7,3183.6,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1738076943861,0.00470971,3183.7,3183.6,1.68214]
["bitfinex-derivatives","ETHF0:USTF0",1738076944770,0.63292971,3183.7,3183.5,3.83606]
["bitfinex-derivatives","ETHF0:USTF0",1738076944966,3.66528164,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076945173,3.66528164,3183.6,3182.9,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1738076945174,3.03704164,3183.6,3182.9,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1738076945366,0.62833,3183.2,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738076945579,3.03704164,3183.6,3182.9,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1738076945873,0.62833,3183.2,3183.0,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738076946068,3.03704164,3183.6,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076946374,0.00470971,3183.7,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076946375,0.00470971,3183.7,3183.2,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738076946580,0.62824,3183.6,3183.4,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738076946773,0.63294971,3183.7,3183.5,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738076947073,0.00470971,3183.7,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738076947577,0.00470971,3183.7,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076948168,0.62828,3183.5,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076948370,0.00470971,3183.7,3183.4,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738076948675,0.00470971,3183.7,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076948977,0.63292971,3183.7,3183.3,1.04538038]
["bitfinex-derivatives","ETHF0:USTF0",1738076949165,0.62827,3183.5,3183.3,1.04538038]
["bitfinex-derivatives","ETHF0:USTF0",1738076949471,0.00470971,3183.7,3183.3,1.04538038]
["bitfinex-derivatives","ETHF0:USTF0",1738076949773,0.00470971,3183.7,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738076949979,0.63292971,3183.7,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738076950278,0.00470971,3183.7,3183.3,1.04538038]
["bitfinex-derivatives","ETHF0:USTF0",1738076950475,0.00470971,3183.7,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738076952377,0.63292971,3183.7,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738076952569,0.00470971,3183.7,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738076952974,0.00470971,3183.7,3183.4,0.00294647]
["bitfinex-derivatives","ETHF0:USTF0",1738076953173,0.63294971,3183.7,3183.4,0.00294647]
["bitfinex-derivatives","ETHF0:USTF0",1738076953371,0.62826,3183.5,3183.4,0.63121647]
["bitfinex-derivatives","ETHF0:USTF0",1738076953573,0.62826,3183.5,3183.4,0.00294647]
["bitfinex-derivatives","ETHF0:USTF0",1738076953968,0.62826,3183.5,3183.4,0.00105346]
["bitfinex-derivatives","ETHF0:USTF0",1738076954175,0.62828,3183.5,3183.3,1.67268227]
["bitfinex-derivatives","ETHF0:USTF0",1738076954372,0.00470971,3183.7,3183.3,0.72483793]
["bitfinex-derivatives","ETHF0:USTF0",1738076954577,0.00470971,3183.7,3183.3,0.09654793]
["bitfinex-derivatives","ETHF0:USTF0",1738076954966,0.62827,3183.5,3183.4,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738076955272,0.62827,3183.5,3183.3,0.09654793]
["bitfinex-derivatives","ETHF0:USTF0",1738076955478,0.62827,3183.5,3183.4,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738076955880,0.62828,3183.4,3183.3,0.72484793]
["bitfinex-derivatives","ETHF0:USTF0",1738076956075,0.62835,3183.1,3182.9,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738076956278,0.62838,3183.0,3182.8,3.83619]
["bitfinex-derivatives","ETHF0:USTF0",1738076956675,0.62837,3183.0,3182.8,3.83619]
["bitfinex-derivatives","ETHF0:USTF0",1738076956877,3.04175135,3183.7,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076957376,3.04175135,3183.7,3183.0,1.57091]
["bitfinex-derivatives","ETHF0:USTF0",1738076957681,3.04175135,3183.7,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076957682,0.62829,3183.4,3183.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738076957883,0.6283,3183.3,3183.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738076958081,3.2078,3183.4,3182.8,1.04568203]
["bitfinex-derivatives","ETHF0:USTF0",1738076958381,0.6284,3182.8,3182.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738076958575,0.62845,3182.6,3182.5,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738076958776,0.62843,3182.7,3182.6,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738076959181,0.62841,3182.8,3182.2,4.77909]
["bitfinex-derivatives","ETHF0:USTF0",1738076959380,0.62841,3182.8,3182.3,0.05764799]
["bitfinex-derivatives","ETHF0:USTF0",1738076959684,3.2078,3182.9,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076959876,0.62842,3182.7,3182.5,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738076960076,3.2078,3182.9,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076960371,0.62841,3182.8,3182.7,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738076960577,0.62836,3183.1,3182.9,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738076960871,6.24484164,3183.3,3182.3,3.03704164]
["bitfinex-derivatives","ETHF0:USTF0",1738076960872,3.2078,3183.3,3182.3,3.03704164]
["bitfinex-derivatives","ETHF0:USTF0",1738076961075,6.24955135,3183.7,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076961274,6.24955135,3183.7,3182.4,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738076961275,0.62843,3182.7,3182.5,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738076961479,0.6284,3182.8,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076961672,0.62843,3182.7,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076961885,0.62844,3182.6,3182.5,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738076962188,0.62844,3182.6,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076962371,0.62846,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076962882,6.24484164,3182.9,3182.1,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1738076963083,0.6284,3182.8,3182.5,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738076963278,0.6284,3182.8,3182.1,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1738076963279,0.62847,3182.5,3182.4,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738076963487,0.62843,3182.7,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738076963788,3.2078,3182.9,3182.5,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738076963985,3.2078,3182.9,3182.1,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1738076964184,3.83628,3182.4,3182.3,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738076964381,3.2078,3182.4,3182.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738076964684,0.62847,3182.5,3182.4,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738076965181,0.62847,3182.5,3181.9,3.66206282]
["bitfinex-derivatives","ETHF0:USTF0",1738076965383,3.2078,3182.8,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738076965587,3.2078,3183.4,3182.3,6.24484164]
["bitfinex-derivatives","ETHF0:USTF0",1738076965783,3.2078,3183.4,3182.4,3.1424]
["bitfinex-derivatives","ETHF0:USTF0",1738076965989,0.62833,3183.2,3183.1,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738076966188,0.62833,3183.2,3182.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738076966485,0.62833,3183.2,3182.6,1.62871658]
["bitfinex-derivatives","ETHF0:USTF0",1738076966786,0.62834,3183.1,3182.6,1.57107]
["bitfinex-derivatives","ETHF0:USTF0",1738076966986,0.6283,3183.3,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738076967190,3.2078,3183.4,3182.6,1.57111]
["bitfinex-derivatives","ETHF0:USTF0",1738076967391,3.2078,3183.4,3183.2,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738076967683,0.6283,3183.3,3183.2,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738076967883,3.2078,3183.4,3182.8,1.57097]
["bitfinex-derivatives","ETHF0:USTF0",1738076968391,3.2078,3183.4,3183.1,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738076968592,0.62825,3183.6,3183.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738076968790,0.00470971,3183.7,3182.7,6.24484164]
["bitfinex-derivatives","ETHF0:USTF0",1738076969092,0.00470971,3183.7,3182.7,1.57101]
["bitfinex-derivatives","ETHF0:USTF0",1738076969093,3.2078,3183.4,3182.7,1.57101]
["bitfinex-derivatives","ETHF0:USTF0",1738076969287,3.2078,3183.4,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738076969585,3.2078,3183.4,3182.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738076969586,3.2078,3183.4,3182.5,2.06133]
["bitfinex-derivatives","ETHF0:USTF0",1738076969789,3.2078,3182.9,3182.5,2.06133]
["bitfinex-derivatives","ETHF0:USTF0",1738076969990,0.62834,3183.2,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738076970291,3.2078,3183.1,3182.1,1.57131]
["bitfinex-derivatives","ETHF0:USTF0",1738076970482,3.2078,3182.7,3181.9,0.77727878]
["bitfinex-derivatives","ETHF0:USTF0",1738076970681,3.2078,3182.7,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738076971186,0.62838,3183.0,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738076971586,0.6284,3182.8,3182.4,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738076971788,3.83622,3182.7,3182.5,0.05764779]
["bitfinex-derivatives","ETHF0:USTF0",1738076971991,3.2078,3182.7,3182.3,1.57125]
["bitfinex-derivatives","ETHF0:USTF0",1738076972292,3.2078,3182.7,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738076972491,3.2078,3182.7,3181.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738076972689,3.2078,3182.7,3182.3,0.05764861]
["bitfinex-derivatives","ETHF0:USTF0",1738076973087,3.2078,3182.7,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738076973488,3.2078,3182.7,3182.6,0.68608746]
["bitfinex-derivatives","ETHF0:USTF0",1738076973894,3.2078,3182.7,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738076974091,3.2078,3182.8,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738076974397,0.62837,3183.0,3182.4,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738076974593,3.2078,3183.3,3182.1,4.60836164]
["bitfinex-derivatives","ETHF0:USTF0",1738076974594,3.2078,3183.3,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738076974784,3.2078,3183.3,3183.2,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738076974990,3.83594,3184.2,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738076975389,3.2078,3184.2,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738076975691,3.83601,3183.8,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738076976496,3.2078,3183.8,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738076977092,3.83591,3184.3,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738076977294,0.62814,3184.1,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738076977594,3.2078,3184.3,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738076977988,0.62815,3184.1,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738076978288,0.62813,3184.2,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738076978490,3.2078,3184.3,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738076979089,3.2078,3184.3,3183.6,5.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738076979298,1e-08,3183.7,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738076980494,1e-08,3183.7,3183.3,0.00470971]
["bitfinex-derivatives","ETHF0:USTF0",1738076980690,0.62828,3183.4,3183.3,0.00470971]
["bitfinex-derivatives","ETHF0:USTF0",1738076983903,3.83607,3183.5,3183.3,0.63299971]
["bitfinex-derivatives","ETHF0:USTF0",1738076984102,0.62828,3183.4,3183.3,0.00470971]
["bitfinex-derivatives","ETHF0:USTF0",1738076990401,0.62828,3183.4,3182.4,1.57117]
["bitfinex-derivatives","ETHF0:USTF0",1738076990402,0.62828,3183.4,3182.2,1.2878051]
["bitfinex-derivatives","ETHF0:USTF0",1738076990612,3.2078,3182.8,3182.3,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738076990809,3.2078,3182.4,3181.8,0.94286253]
["bitfinex-derivatives","ETHF0:USTF0",1738076991299,0.62855,3182.1,3181.9,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738076991703,0.62853,3182.2,3181.8,0.94286253]
["bitfinex-derivatives","ETHF0:USTF0",1738076991904,0.62854,3182.1,3181.9,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738076992208,3.2078,3182.4,3181.9,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738076992504,0.62852,3182.2,3182.0,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738076992703,3.2078,3182.4,3182.2,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1738076993093,3.2078,3182.4,3181.8,0.94286253]
["bitfinex-derivatives","ETHF0:USTF0",1738076993400,3.83638,3181.9,3181.8,0.94286253]
["bitfinex-derivatives","ETHF0:USTF0",1738076993905,3.83638,3181.9,3181.8,0.13496253]
["bitfinex-derivatives","ETHF0:USTF0",1738076993906,6.34141357,3181.9,3181.8,0.13496253]
["bitfinex-derivatives","ETHF0:USTF0",1738076994707,3.83638,3181.9,3181.8,0.13496253]
["bitfinex-derivatives","ETHF0:USTF0",1738076995204,4.36028,3181.9,3181.8,0.13496253]
["bitfinex-derivatives","ETHF0:USTF0",1738076996404,0.62866,3181.5,3181.4,1.50626107]
["bitfinex-derivatives","ETHF0:USTF0",1738076996598,6.24533048,3181.5,3180.1,0.246993]
["bitfinex-derivatives","ETHF0:USTF0",1738076996799,6.24533048,3181.5,3178.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1738076996800,3.2078,3180.2,3178.9,3.03753048]
["bitfinex-derivatives","ETHF0:USTF0",1738076996997,3.2078,3179.8,3178.9,1.57293]
["bitfinex-derivatives","ETHF0:USTF0",1738076997201,3.2078,3179.8,3178.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738076997202,3.83679,3179.8,3178.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738076997408,6.87432048,3179.8,3179.1,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738076997609,6.87432048,3179.8,3179.2,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738076997807,6.87432048,3179.8,3178.9,0.2484738]
["bitfinex-derivatives","ETHF0:USTF0",1738076998017,0.00471735,3180.1,3179.3,1.57273]
["bitfinex-derivatives","ETHF0:USTF0",1738076998308,3.2078,3179.8,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076998497,3.83679,3179.8,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738076998697,6.87432048,3179.8,3178.9,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738076998905,6.87432048,3179.8,3178.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1738076999509,6.87432048,3179.8,3178.9,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738076999704,6.87432048,3179.8,3178.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738076999911,6.87432048,3179.8,3179.0,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738077000110,6.87432048,3179.8,3178.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1738077000311,6.87432048,3179.8,3179.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738077000506,3.2078,3179.8,3178.7,4.06593048]
["bitfinex-derivatives","ETHF0:USTF0",1738077000713,3.2078,3179.8,3179.7,1.57249523]
["bitfinex-derivatives","ETHF0:USTF0",1738077001011,3.2078,3179.8,3179.7,42.37249523]
["bitfinex-derivatives","ETHF0:USTF0",1738077001211,0.00471735,3180.1,3179.7,41.74348523]
["bitfinex-derivatives","ETHF0:USTF0",1738077001515,0.00471735,3180.1,3180.0,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1738077001710,3.2078,3180.7,3180.4,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738077001912,3.2078,3180.7,3179.8,4.02703048]
["bitfinex-derivatives","ETHF0:USTF0",1738077002108,3.2078,3180.3,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738077003406,3.2078,3180.3,3179.8,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1738077003712,0.62897,3179.9,3179.8,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1738077003913,0.62896,3180.0,3179.8,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1738077004116,3.2078,3180.3,3179.8,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1738077004414,3.83677,3179.9,3179.8,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1738077006015,0.62913,3179.1,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077006207,3.2078,3179.3,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077006615,0.62916,3179.0,3178.6,3.83701]
["bitfinex-derivatives","ETHF0:USTF0",1738077006809,0.62915,3179.1,3178.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738077007009,0.62915,3179.1,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077007010,0.62916,3179.0,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077007209,3.2078,3179.3,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077007413,0.62919,3178.8,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077007611,3.2078,3179.3,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077007821,0.62917,3179.0,3178.6,3.83702]
["bitfinex-derivatives","ETHF0:USTF0",1738077008117,3.8369,3179.3,3179.0,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738077008319,3.2078,3179.3,3178.7,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738077008618,3.8369,3179.3,3179.0,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738077009016,3.2078,3179.3,3178.8,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738077009216,3.2078,3179.3,3179.0,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738077009217,3.8369,3179.3,3179.0,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738077009413,0.62913,3179.1,3178.8,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738077009608,0.62912,3179.2,3178.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738077009813,3.8369,3179.3,3179.0,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738077010113,0.62913,3179.2,3178.8,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738077010313,3.2078,3179.3,3178.7,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738077010513,3.83699,3178.8,3178.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738077010911,3.2078,3179.2,3178.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738077011212,3.2078,3179.2,3179.1,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1738077011822,3.2078,3179.7,3179.5,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1738077012124,3.2078,3179.7,3179.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738077012320,0.62904,3179.6,3179.3,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1738077012520,3.2078,3179.7,3179.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738077012721,0.62904,3179.6,3179.3,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738077012922,2.06893,3180.2,3179.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738077012923,3.2078,3180.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077013217,3.2078,3180.1,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077013524,0.62895,3180.0,3179.3,1.57274]
["bitfinex-derivatives","ETHF0:USTF0",1738077013718,0.62895,3180.0,3179.7,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738077013921,0.62895,3180.0,3179.8,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1738077014127,3.2078,3180.1,3179.3,1.57274]
["bitfinex-derivatives","ETHF0:USTF0",1738077014421,0.629,3179.8,3179.5,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738077014723,3.03753048,3180.3,3179.3,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738077014724,0.62905,3179.6,3179.3,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738077014931,3.83682,3179.7,3179.4,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738077015225,0.62904,3179.6,3179.3,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738077015422,3.2078,3179.7,3179.0,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1738077015423,3.83683,3179.7,3179.4,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1738077015619,3.2078,3179.7,3179.0,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1738077015928,0.62899,3179.9,3179.5,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738077016230,3.2078,3179.6,3179.2,3.03753048]
["bitfinex-derivatives","ETHF0:USTF0",1738077016425,3.2078,3180.0,3179.0,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1738077016624,3.2078,3180.0,3179.7,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738077016932,0.62896,3180.0,3179.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738077017131,3.2078,3180.1,3179.2,3.03753048]
["bitfinex-derivatives","ETHF0:USTF0",1738077017331,0.62896,3180.0,3179.7,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1738077017531,0.62901,3179.8,3179.5,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738077017732,3.2078,3180.1,3179.0,5.27136]
["bitfinex-derivatives","ETHF0:USTF0",1738077017733,3.2078,3180.1,3179.1,0.9436633]
["bitfinex-derivatives","ETHF0:USTF0",1738077018029,3.2078,3179.7,3179.1,0.9436633]
["bitfinex-derivatives","ETHF0:USTF0",1738077018220,0.62904,3179.6,3179.1,0.9436633]
["bitfinex-derivatives","ETHF0:USTF0",1738077018424,0.62911,3179.2,3179.1,0.9436633]
["bitfinex-derivatives","ETHF0:USTF0",1738077019031,1.12341,3179.2,3179.1,0.9436633]
["bitfinex-derivatives","ETHF0:USTF0",1738077019225,0.4943,3179.2,3179.1,0.9436633]
["bitfinex-derivatives","ETHF0:USTF0",1738077019420,1.12341,3179.2,3179.1,0.9436633]
["bitfinex-derivatives","ETHF0:USTF0",1738077020943,0.4943,3179.2,3179.1,0.9436633]
["bitfinex-derivatives","ETHF0:USTF0",1738077021145,1.12341,3179.2,3179.1,0.9436633]
["bitfinex-derivatives","ETHF0:USTF0",1738077022145,8.53183048,3179.2,3178.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738077022339,3.83713,3178.1,3178.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738077022838,3.83713,3178.1,3177.6,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1738077022839,0.62941,3177.8,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077023035,0.62941,3177.8,3177.4,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738077023239,0.62949,3177.3,3177.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738077023434,3.2078,3177.5,3177.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738077023649,3.2078,3177.7,3177.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738077023946,0.62933,3178.1,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738077024146,3.2078,3178.2,3177.2,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738077024542,0.62935,3178.0,3177.5,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738077024743,3.2078,3177.8,3177.2,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738077024942,3.2078,3177.8,3176.8,47.34529915]
["bitfinex-derivatives","ETHF0:USTF0",1738077025452,0.62941,3177.7,3177.0,3.83733]
["bitfinex-derivatives","ETHF0:USTF0",1738077025649,0.62945,3177.5,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738077025951,3.2078,3177.8,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077026250,3.2078,3177.2,3177.0,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738077026449,3.2078,3177.1,3176.8,0.29996867]
["bitfinex-derivatives","ETHF0:USTF0",1738077026653,3.2078,3177.0,3176.9,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738077026952,3.2078,3177.0,3176.8,0.92954867]
["bitfinex-derivatives","ETHF0:USTF0",1738077027151,0.62949,3177.3,3176.8,0.92954867]
["bitfinex-derivatives","ETHF0:USTF0",1738077027354,3.2078,3177.4,3176.8,0.29996867]
["bitfinex-derivatives","ETHF0:USTF0",1738077027652,3.83729,3177.4,3176.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738077027851,0.62951,3177.3,3176.8,0.92954867]
["bitfinex-derivatives","ETHF0:USTF0",1738077028155,0.4886,3177.8,3176.8,0.92954867]
["bitfinex-derivatives","ETHF0:USTF0",1738077028156,3.2078,3177.0,3176.8,0.29996867]
["bitfinex-derivatives","ETHF0:USTF0",1738077028655,3.83736,3177.0,3176.8,0.29996867]
["bitfinex-derivatives","ETHF0:USTF0",1738077028853,3.2078,3177.0,3176.8,0.29996867]
["bitfinex-derivatives","ETHF0:USTF0",1738077029057,3.83735,3177.0,3176.8,0.29996867]
["bitfinex-derivatives","ETHF0:USTF0",1738077029355,3.2078,3177.0,3176.8,0.29996867]
["bitfinex-derivatives","ETHF0:USTF0",1738077029554,3.83736,3177.0,3176.8,0.29996867]
["bitfinex-derivatives","ETHF0:USTF0",1738077029852,0.62957,3176.9,3176.8,0.29996867]
["bitfinex-derivatives","ETHF0:USTF0",1738077030645,3.83736,3177.0,3176.8,0.05523847]
["bitfinex-derivatives","ETHF0:USTF0",1738077030949,3.83736,3177.0,3176.9,0.00348127]
["bitfinex-derivatives","ETHF0:USTF0",1738077030950,3.83735,3177.0,3176.9,0.00348127]
["bitfinex-derivatives","ETHF0:USTF0",1738077031154,0.62957,3176.9,3176.8,0.02312521]
["bitfinex-derivatives","ETHF0:USTF0",1738077031351,3.2078,3177.0,3176.8,0.02312521]
["bitfinex-derivatives","ETHF0:USTF0",1738077031546,1.0128,3177.8,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738077031547,3.2078,3177.4,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738077031753,3.2078,3177.8,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738077032052,3.04224783,3178.4,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738077032053,3.21251735,3178.4,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738077032253,3.21251735,3178.4,3177.2,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738077032254,0.00471735,3178.4,3177.8,43.83753048]
["bitfinex-derivatives","ETHF0:USTF0",1738077032452,3.2078,3179.2,3178.3,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738077032650,3.2078,3178.8,3178.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738077032848,3.2078,3178.8,3178.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738077033051,0.62928,3178.4,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077033250,0.62926,3178.5,3178.1,3.83713]
["bitfinex-derivatives","ETHF0:USTF0",1738077033466,0.62923,3178.6,3178.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738077033752,3.83707,3178.4,3178.3,0.39353448]
["bitfinex-derivatives","ETHF0:USTF0",1738077033951,6.87460048,3178.4,3178.3,0.39353448]
["bitfinex-derivatives","ETHF0:USTF0",1738077034154,6.87460048,3178.4,3178.3,1.02323852]
["bitfinex-derivatives","ETHF0:USTF0",1738077034352,3.2078,3178.4,3178.0,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1738077034550,3.2078,3178.4,3178.3,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738077034760,3.2078,3178.4,3178.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738077035056,3.2078,3178.4,3178.0,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1738077035256,3.2078,3178.4,3178.2,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738077035457,0.00471735,3178.6,3178.3,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738077035654,0.00471735,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738077035952,0.63394735,3178.6,3178.5,0.3934823]
["bitfinex-derivatives","ETHF0:USTF0",1738077036157,0.00471735,3178.6,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077036350,3.2078,3178.4,3178.2,1.02318599]
["bitfinex-derivatives","ETHF0:USTF0",1738077036551,0.62929,3178.3,3178.2,0.62965292]
["bitfinex-derivatives","ETHF0:USTF0",1738077040453,8.66682048,3178.3,3178.2,0.62965292]
["bitfinex-derivatives","ETHF0:USTF0",1738077040648,8.03753048,3178.3,3176.8,3.23092521]
["bitfinex-derivatives","ETHF0:USTF0",1738077040853,3.7367,3178.4,3176.8,3.23092521]
["bitfinex-derivatives","ETHF0:USTF0",1738077040854,0.62956,3177.0,3176.8,0.02312521]
["bitfinex-derivatives","ETHF0:USTF0",1738077041054,3.2078,3177.1,3176.8,0.02312521]
["bitfinex-derivatives","ETHF0:USTF0",1738077041251,3.2078,3177.1,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738077041455,3.2078,3177.1,3176.8,0.02312521]
["bitfinex-derivatives","ETHF0:USTF0",1738077041659,3.83733,3177.1,3176.8,0.02312521]
["bitfinex-derivatives","ETHF0:USTF0",1738077041866,3.2078,3177.1,3176.8,0.02312521]
["bitfinex-derivatives","ETHF0:USTF0",1738077042364,0.62956,3177.0,3176.8,0.02312521]
["bitfinex-derivatives","ETHF0:USTF0",1738077042568,3.2078,3177.1,3176.8,0.02312521]
["bitfinex-derivatives","ETHF0:USTF0",1738077042758,0.62957,3176.9,3176.8,0.02312521]
["bitfinex-derivatives","ETHF0:USTF0",1738077044759,6.24533048,3177.1,3176.8,0.02312521]
["bitfinex-derivatives","ETHF0:USTF0",1738077044955,3.83733,3177.1,3176.8,0.02312521]
["bitfinex-derivatives","ETHF0:USTF0",1738077045155,3.2078,3177.1,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738077046875,3.2078,3177.5,3177.3,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738077047061,3.83726,3177.5,3177.1,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738077047263,3.2078,3177.5,3177.2,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738077047459,3.2078,3177.5,3177.3,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738077047660,3.2078,3177.9,3177.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738077047861,3.2078,3177.9,3177.1,3.03753048]
["bitfinex-derivatives","ETHF0:USTF0",1738077048061,3.2078,3177.9,3177.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738077048062,0.62946,3177.5,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738077048277,3.2078,3177.5,3176.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738077048871,3.2078,3177.1,3176.8,0.02312521]
["bitfinex-derivatives","ETHF0:USTF0",1738077049971,3.2078,3177.1,3176.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738077050269,3.2078,3177.1,3176.8,0.02312521]
["bitfinex-derivatives","ETHF0:USTF0",1738077050270,0.62957,3176.9,3176.8,0.02312521]
["bitfinex-derivatives","ETHF0:USTF0",1738077052768,6.16577,3176.9,3176.8,0.02312521]
["bitfinex-derivatives","ETHF0:USTF0",1738077055076,5.5362,3176.9,3175.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738077055275,3.2078,3175.5,3175.4,1.64975]
["bitfinex-derivatives","ETHF0:USTF0",1738077055873,0.62977,3175.9,3175.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738077056779,3.2078,3176.0,3175.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738077056969,3.2078,3176.0,3175.8,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738077057370,3.2078,3176.0,3175.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738077057565,3.2078,3176.0,3175.8,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738077057772,3.2078,3176.0,3175.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738077058378,3.83764,3175.6,3175.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738077058676,3.2078,3175.6,3175.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738077059074,0.62983,3175.6,3175.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738077059379,3.2078,3176.1,3175.5,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738077059680,0.62982,3175.7,3175.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738077059881,0.62983,3175.6,3175.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738077060177,0.6298,3175.7,3175.4,1.64976]
["bitfinex-derivatives","ETHF0:USTF0",1738077060377,0.6298,3175.8,3175.4,1.64976]
["bitfinex-derivatives","ETHF0:USTF0",1738077060578,0.00471735,3176.5,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077060579,3.21251735,3176.5,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077060783,3.21251735,3176.5,3175.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738077060784,3.21251735,3176.5,3176.4,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738077061285,3.21251735,3176.5,3176.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738077061676,3.21251735,3176.5,3176.3,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738077061987,3.21251735,3176.5,3176.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738077062182,3.21251735,3176.5,3176.1,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738077062381,3.21251735,3176.5,3176.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738077062577,3.21251735,3176.5,3176.4,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738077062985,3.21251735,3176.5,3176.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738077063473,3.21251735,3176.5,3176.4,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738077063794,3.21251735,3176.5,3176.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738077063980,3.2078,3176.1,3176.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738077064283,3.2078,3176.1,3175.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738077064284,0.62983,3175.6,3175.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738077064480,3.83763,3175.6,3175.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738077064683,3.83764,3175.6,3175.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738077064992,3.2078,3175.6,3175.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738077065289,3.2078,3175.6,3175.5,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738077065586,3.83763,3175.6,3175.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738077065893,3.2078,3175.6,3175.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738077066274,3.83763,3175.6,3175.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738077066580,0.62984,3175.5,3175.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738077066789,0.62986,3175.4,3175.3,0.94479261]
["bitfinex-derivatives","ETHF0:USTF0",1738077068187,5.62986,3175.4,3175.3,0.94479261]
["bitfinex-derivatives","ETHF0:USTF0",1738077068979,0.63007,3174.4,3174.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738077069183,0.63007,3174.4,3173.1,20.9104]
["bitfinex-derivatives","ETHF0:USTF0",1738077069184,3.2078,3174.4,3173.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738077069881,3.2078,3174.0,3173.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738077070086,3.2078,3174.0,3173.1,0.25222757]
["bitfinex-derivatives","ETHF0:USTF0",1738077070087,3.2078,3173.5,3173.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738077070483,0.63028,3173.3,3173.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738077070686,3.2078,3173.5,3173.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738077070889,0.63027,3173.4,3173.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738077071089,3.2078,3173.5,3173.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738077071589,3.2078,3174.0,3173.9,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738077073684,3.2078,3174.4,3174.1,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738077073889,3.2078,3174.4,3173.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1738077074084,0.00472553,3174.6,3173.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1738077074295,0.00472553,3174.6,3174.5,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1738077075091,3.2078,3175.2,3174.6,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1738077075389,0.62984,3175.6,3175.1,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738077075685,0.62984,3175.6,3174.7,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1738077075686,3.2078,3176.1,3175.7,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738077075891,3.2078,3176.1,3174.8,1.57497]
["bitfinex-derivatives","ETHF0:USTF0",1738077075892,3.2078,3176.1,3175.5,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738077076191,3.83754,3176.1,3175.6,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738077076487,3.83754,3176.1,3174.7,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1738077076488,3.21252553,3176.1,3175.5,3.21252553]
["bitfinex-derivatives","ETHF0:USTF0",1738077076683,3.21252553,3176.1,3175.6,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1738077076900,3.21252553,3176.1,3175.7,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738077077091,3.21252553,3176.1,3175.5,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1738077077383,3.2078,3175.7,3175.5,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1738077077688,0.62982,3175.6,3175.5,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1738077078089,3.2078,3175.7,3175.5,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1738077078383,3.83762,3175.7,3175.5,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1738077078584,3.2078,3175.7,3175.5,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1738077078995,0.62982,3175.6,3175.5,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1738077079286,3.2078,3175.7,3175.5,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1738077079892,3.83761,3175.7,3175.5,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1738077080281,3.2078,3175.7,3175.5,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1738077080583,0.00472553,3176.1,3175.5,3.21252553]
["bitfinex-derivatives","ETHF0:USTF0",1738077080787,0.00472553,3176.1,3175.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1738077080979,0.63446553,3176.1,3175.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1738077081185,0.63446553,3176.1,3175.6,1.68911]
["bitfinex-derivatives","ETHF0:USTF0",1738077081385,0.00472553,3176.1,3175.8,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738077081584,0.00472553,3176.1,3175.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1738077081782,0.00472553,3176.1,3175.7,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738077082280,3.2078,3175.9,3175.7,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738077082590,3.2078,3175.9,3175.8,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738077082787,3.2078,3175.9,3175.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1738077083392,0.00472553,3176.1,3175.7,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738077083594,0.63445553,3176.1,3175.7,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738077083788,0.00472553,3176.1,3175.7,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738077084095,0.00472553,3176.1,3175.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1738077084096,3.2078,3175.9,3175.5,3.21252553]
["bitfinex-derivatives","ETHF0:USTF0",1738077084398,0.6298,3175.8,3175.5,3.21252553]
["bitfinex-derivatives","ETHF0:USTF0",1738077084593,3.83757,3175.9,3175.5,3.84236553]
["bitfinex-derivatives","ETHF0:USTF0",1738077084798,3.2078,3175.9,3175.6,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738077085291,0.00472553,3176.1,3176.0,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738077085980,3.2078,3176.8,3176.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1738077086186,3.2078,3176.8,3176.0,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738077086391,0.62971,3176.2,3176.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1738077086602,0.6297,3176.3,3176.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1738077087094,0.62973,3176.1,3176.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738077087288,3.2078,3176.4,3176.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738077087289,0.62971,3176.2,3176.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738077087690,3.83747,3176.4,3176.0,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1738077087890,3.2078,3176.4,3176.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738077088291,3.2078,3176.4,3176.3,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738077088795,3.2078,3176.4,3176.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738077088997,0.62971,3176.2,3176.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738077089194,0.6297,3176.3,3176.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738077089396,0.6297,3176.3,3176.0,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1738077089693,0.62969,3176.3,3176.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738077089899,3.2078,3176.4,3176.1,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738077090097,3.2078,3176.4,3176.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738077090295,3.2078,3176.4,3176.3,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738077091398,3.2078,3176.8,3176.7,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738077091594,3.2078,3177.2,3176.5,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1738077091792,0.62948,3177.4,3176.5,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1738077091996,3.2078,3177.6,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077092198,0.5679,3178.0,3176.6,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738077092199,3.2078,3177.2,3176.6,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738077092498,3.2078,3177.2,3176.5,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1738077092699,3.21252553,3177.2,3176.5,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1738077093001,3.21252553,3177.2,3177.0,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738077093197,3.21252553,3177.2,3176.5,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1738077093399,3.84204553,3177.2,3176.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738077093593,3.84203553,3177.2,3176.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738077093802,3.84204553,3177.2,3176.8,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738077094003,3.84204553,3177.2,3176.5,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1738077094004,0.00472553,3177.2,3176.5,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1738077094298,0.00472553,3177.2,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738077094602,0.00472553,3177.2,3176.6,1.57407]
["bitfinex-derivatives","ETHF0:USTF0",1738077094804,0.00472553,3177.2,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738077095398,3.2078,3177.8,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738077095600,3.2078,3177.8,3177.6,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738077095895,3.2078,3177.8,3177.2,2.17917]
["bitfinex-derivatives","ETHF0:USTF0",1738077096098,3.2078,3177.8,3177.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738077096492,3.2078,3177.8,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738077096690,3.2078,3177.8,3177.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738077096905,3.2078,3177.8,3177.6,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738077097100,0.00472553,3177.9,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738077097305,0.62922,3178.7,3177.8,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738077097598,3.2078,3179.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077097802,3.2078,3179.3,3178.1,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1738077097803,3.2078,3179.3,3179.2,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738077098802,0.00472553,3179.6,3179.2,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738077099106,0.00472553,3179.6,3179.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738077099605,0.00472553,3179.6,3179.3,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1738077099793,0.00472553,3179.6,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077100105,0.00472553,3179.6,3179.3,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738077100400,0.00472553,3179.6,3179.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738077100607,0.63376553,3179.6,3179.1,3.83692]
["bitfinex-derivatives","ETHF0:USTF0",1738077100903,0.00472553,3179.6,3178.9,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1738077101202,0.62908,3179.4,3178.9,0.63389553]
["bitfinex-derivatives","ETHF0:USTF0",1738077101404,0.00472553,3179.6,3178.9,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1738077101405,0.62914,3179.1,3178.9,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1738077101602,0.62915,3179.0,3178.9,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1738077102605,0.62912,3179.2,3178.9,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1738077103298,0.62914,3179.1,3178.9,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1738077103698,3.2078,3179.3,3178.9,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1738077104001,3.2078,3179.3,3178.9,0.63388553]
["bitfinex-derivatives","ETHF0:USTF0",1738077104208,3.2078,3179.3,3178.9,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1738077104907,3.2078,3179.3,3179.2,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738077105103,3.2078,3179.3,3178.9,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1738077105405,3.2078,3179.3,3178.9,0.63388553]
["bitfinex-derivatives","ETHF0:USTF0",1738077105604,0.62912,3179.2,3178.9,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1738077105806,3.2078,3179.3,3178.9,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1738077106004,0.62913,3179.1,3178.9,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1738077106206,0.62912,3179.2,3178.9,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1738077106607,3.2078,3179.3,3178.9,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1738077106810,0.62913,3179.2,3178.9,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1738077107104,3.2078,3179.3,3178.9,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1738077107506,3.2078,3179.3,3179.2,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738077107697,3.2078,3179.3,3178.9,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1738077107902,0.62912,3179.2,3178.9,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1738077108104,3.2078,3179.3,3178.9,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1738077108708,0.62912,3179.2,3178.9,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1738077109305,3.2078,3179.3,3179.1,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738077109507,0.00472553,3179.6,3179.5,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1738077112307,0.00472553,3179.6,3179.5,5.62905]
["bitfinex-derivatives","ETHF0:USTF0",1738077112512,0.62887,3180.5,3180.0,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738077112703,0.62884,3180.6,3180.2,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1738077112903,0.62884,3180.6,3180.1,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738077113108,0.62884,3180.6,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077113411,0.62884,3180.6,3180.2,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1738077113609,0.00304173,3180.5,3180.2,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1738077113807,0.00304173,3180.5,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077114008,0.00304173,3180.5,3180.4,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738077114418,0.00304173,3180.5,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077114712,0.00304173,3180.5,3180.4,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738077115608,0.63190173,3180.5,3180.1,3.83672]
["bitfinex-derivatives","ETHF0:USTF0",1738077115916,0.00304173,3180.5,3180.3,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1738077116213,0.00304173,3180.5,3180.4,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738077116610,0.00304173,3180.5,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077116806,0.00304173,3180.5,3180.3,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1738077117001,0.00304173,3180.5,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077117313,0.00304173,3180.5,3180.4,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738077117512,0.00304173,3180.5,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077117721,0.00304173,3180.5,3180.4,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738077118915,0.00304173,3180.5,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077119119,0.00304173,3180.5,3180.4,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738077119816,0.00304173,3180.5,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077120011,0.00304173,3180.5,3180.3,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1738077120218,0.00304173,3180.5,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077120420,0.00304173,3180.5,3180.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738077120617,0.00304173,3180.5,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077120916,0.00304173,3180.5,3180.3,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1738077121123,0.62892,3180.2,3179.8,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1738077121414,0.00304173,3180.5,3179.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738077121616,0.62891,3180.3,3179.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738077121818,0.62891,3180.3,3179.8,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738077122021,0.00304173,3180.5,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077122408,0.00304173,3180.5,3179.7,4.78034]
["bitfinex-derivatives","ETHF0:USTF0",1738077122612,0.00304173,3180.5,3180.3,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1738077123323,3.2078,3181.0,3180.9,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738077123513,3.2078,3181.0,3180.4,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1738077123719,0.62883,3180.7,3180.4,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1738077124212,3.2078,3181.0,3180.4,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1738077124613,0.62882,3180.7,3180.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738077124808,0.62881,3180.8,3180.4,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1738077125215,0.62883,3180.7,3180.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738077125417,0.62881,3180.8,3180.4,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1738077125724,3.2078,3181.0,3180.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738077125915,0.62885,3180.6,3180.2,0.63361787]
["bitfinex-derivatives","ETHF0:USTF0",1738077126116,4.77973,3181.0,3180.2,0.00471787]
["bitfinex-derivatives","ETHF0:USTF0",1738077126117,3.2078,3181.0,3180.2,0.00471787]
["bitfinex-derivatives","ETHF0:USTF0",1738077126311,3.2078,3181.0,3180.4,2.20106]
["bitfinex-derivatives","ETHF0:USTF0",1738077126517,3.2078,3181.0,3180.3,3.03869966]
["bitfinex-derivatives","ETHF0:USTF0",1738077126720,3.2078,3181.0,3180.8,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738077127024,3.2078,3181.0,3180.8,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738077127520,3.2078,3181.5,3181.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738077127723,3.2078,3181.5,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077128024,3.2078,3181.5,3181.0,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1738077128025,0.62869,3181.4,3181.0,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1738077128528,0.62869,3181.4,3181.0,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738077128916,0.62869,3181.4,3180.9,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1738077129116,3.2078,3181.5,3180.9,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1738077129316,3.2078,3181.5,3180.7,3.60079966]
["bitfinex-derivatives","ETHF0:USTF0",1738077129317,3.2078,3181.5,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077129524,2.20045,3181.3,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077129822,2.12933,3181.4,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077129823,0.62881,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077130020,3.2078,3181.1,3180.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738077130021,1.57191,3181.0,3180.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738077130325,6.24649966,3181.1,3180.2,3.21251787]
["bitfinex-derivatives","ETHF0:USTF0",1738077130717,0.62884,3180.6,3180.2,3.84142787]
["bitfinex-derivatives","ETHF0:USTF0",1738077130917,3.2078,3181.1,3180.2,3.21251787]
["bitfinex-derivatives","ETHF0:USTF0",1738077131117,0.62882,3180.7,3180.3,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738077131414,0.5576,3181.4,3180.2,3.21251787]
["bitfinex-derivatives","ETHF0:USTF0",1738077131616,3.2078,3181.5,3181.2,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738077131816,3.2078,3181.5,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077132015,3.2078,3181.5,3181.0,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738077132016,0.62869,3181.4,3181.0,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738077132526,3.2078,3181.5,3180.8,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1738077132727,0.6287,3181.3,3180.9,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738077132927,0.62869,3181.4,3181.0,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1738077133223,3.2078,3181.5,3180.8,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1738077133425,3.2078,3181.5,3180.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738077133721,3.2078,3181.5,3180.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738077133924,0.62873,3181.2,3180.8,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738077134323,0.6288,3180.8,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077134528,0.62885,3180.6,3180.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738077134729,0.62885,3180.6,3180.2,4.42802787]
["bitfinex-derivatives","ETHF0:USTF0",1738077135423,0.62883,3180.7,3180.3,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1738077135730,0.62882,3180.7,3180.3,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1738077136023,3.2078,3181.6,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077136224,1.57154,3181.8,3181.0,3.83654]
["bitfinex-derivatives","ETHF0:USTF0",1738077136225,0.62869,3181.4,3181.0,3.83654]
["bitfinex-derivatives","ETHF0:USTF0",1738077136525,0.5931,3181.8,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077136728,0.5931,3181.8,3181.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738077137025,0.62862,3181.7,3181.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738077137228,0.62864,3181.6,3181.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738077137428,0.6287,3181.3,3181.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738077137629,2.16462,3181.8,3181.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738077137630,0.62869,3181.4,3181.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738077137830,0.5931,3181.8,3181.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738077138627,0.62871,3181.3,3181.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738077139019,1.57155,3181.7,3181.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738077139219,0.62871,3181.3,3181.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738077139418,0.62869,3181.4,3181.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738077139620,0.62866,3181.5,3181.1,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1738077139925,0.5931,3181.8,3181.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738077140125,1.2217,3181.8,3181.4,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738077140424,0.62868,3181.4,3181.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738077140629,0.62869,3181.4,3181.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738077140831,0.62867,3181.5,3181.1,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1738077141032,0.5931,3181.8,3181.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738077141331,0.62869,3181.4,3181.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738077141732,0.6287,3181.3,3181.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738077141932,0.62867,3181.5,3181.1,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1738077142323,0.62868,3181.4,3181.1,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1738077143032,0.62866,3181.5,3181.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738077143330,0.5931,3181.8,3181.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738077143528,0.62864,3181.6,3181.2,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738077144524,1.22171,3181.8,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077144725,3.2078,3182.8,3181.6,1.57159]
["bitfinex-derivatives","ETHF0:USTF0",1738077144933,1.82054,3183.1,3182.5,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738077145142,0.24898669,3183.4,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077145433,3.2078,3183.7,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077145729,4.4,3184.1,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077146036,0.62819,3183.9,3183.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738077146227,4.4,3184.1,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077147037,0.62817,3184.0,3183.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738077147538,0.62822,3183.7,3183.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738077147734,0.62816,3184.0,3183.4,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738077148136,5.02815,3184.1,3183.5,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738077148334,0.62817,3184.0,3183.5,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738077148532,4.4,3184.1,3183.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738077148838,3.2078,3184.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077149034,3.2078,3184.6,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077149632,1.1783,3185.2,3184.7,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738077149839,0.5824,3185.2,3184.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738077150339,3.2078,3185.5,3184.8,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738077150340,3.83567,3185.5,3184.8,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738077150534,3.2078,3185.1,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077150742,0.62798,3185.0,3184.3,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1738077151041,0.62804,3184.7,3184.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738077151336,0.62809,3184.4,3183.7,0.63292787]
["bitfinex-derivatives","ETHF0:USTF0",1738077151639,3.2078,3184.3,3183.7,0.00471787]
["bitfinex-derivatives","ETHF0:USTF0",1738077151843,3.83592,3184.3,3183.7,0.00471787]
["bitfinex-derivatives","ETHF0:USTF0",1738077152038,3.2078,3184.3,3183.7,0.00471787]
["bitfinex-derivatives","ETHF0:USTF0",1738077152541,0.62819,3183.9,3183.7,0.00471787]
["bitfinex-derivatives","ETHF0:USTF0",1738077153238,0.6282,3183.8,3183.7,0.00471787]
["bitfinex-derivatives","ETHF0:USTF0",1738077153737,1.57068,3183.5,3181.9,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738077153936,3.2078,3182.5,3181.8,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1738077154133,0.62839,3182.9,3182.2,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1738077154437,2.14201,3183.7,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077154438,0.5714,3183.7,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077154640,3.2078,3185.3,3183.6,6.56525848]
["bitfinex-derivatives","ETHF0:USTF0",1738077154841,3.2078,3185.3,3184.2,3.35745848]
["bitfinex-derivatives","ETHF0:USTF0",1738077155036,0.00469268,3184.8,3184.2,3.35745848]
["bitfinex-derivatives","ETHF0:USTF0",1738077155238,0.00469268,3184.8,3184.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738077155445,0.00469268,3184.8,3184.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1738077155635,0.00469268,3184.8,3184.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738077155833,0.00469268,3184.8,3184.7,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738077156039,0.00469268,3184.8,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077156242,0.00469268,3184.8,3184.7,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738077156440,0.00469268,3184.8,3184.6,41.3971]
["bitfinex-derivatives","ETHF0:USTF0",1738077156641,0.00469268,3184.8,3184.7,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738077157037,0.00469268,3184.8,3184.6,42.02513]
["bitfinex-derivatives","ETHF0:USTF0",1738077157347,0.00469268,3184.8,3184.7,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738077157542,0.00469268,3184.8,3184.6,41.3971]
["bitfinex-derivatives","ETHF0:USTF0",1738077157845,0.00469268,3184.8,3184.6,42.02513]
["bitfinex-derivatives","ETHF0:USTF0",1738077158344,0.00469268,3184.8,3184.6,41.3971]
["bitfinex-derivatives","ETHF0:USTF0",1738077158535,0.00469268,3184.8,3184.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738077158731,0.00469268,3184.8,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077159638,0.00469268,3184.8,3184.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1738077159941,0.62806,3184.6,3184.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738077160245,0.00469268,3184.8,3184.2,1.24252]
["bitfinex-derivatives","ETHF0:USTF0",1738077160246,0.63271268,3184.8,3184.2,1.24252]
["bitfinex-derivatives","ETHF0:USTF0",1738077160744,0.00469268,3184.8,3184.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738077160939,0.62804,3184.7,3184.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738077161249,0.62805,3184.6,3184.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738077161449,0.62811,3184.3,3183.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738077161652,3.2078,3184.4,3183.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738077161841,0.6281,3184.3,3183.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738077162041,3.2078,3184.4,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077162344,0.6281,3184.3,3183.7,3.83602]
["bitfinex-derivatives","ETHF0:USTF0",1738077162543,3.2078,3184.4,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077162744,0.62817,3184.0,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077162944,0.62816,3184.1,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077163146,3.2078,3184.4,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077163147,0.62819,3183.9,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077163339,3.2078,3184.4,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077163340,0.6282,3183.8,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077163538,0.6098,3184.3,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077163735,1.23792,3184.3,3183.7,3.83602]
["bitfinex-derivatives","ETHF0:USTF0",1738077163946,3.83589,3184.4,3183.8,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738077164145,3.83589,3184.4,3183.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738077164146,3.2078,3184.4,3183.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738077164354,3.8359,3184.4,3183.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738077164542,3.2078,3184.4,3183.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738077164736,3.83589,3184.4,3183.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738077165046,0.62811,3184.3,3183.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738077165246,3.83589,3184.4,3183.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738077165636,3.2078,3184.4,3183.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738077166049,3.83589,3184.4,3183.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738077166349,0.62818,3184.0,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077166547,3.2078,3184.4,3183.7,3.83602]
["bitfinex-derivatives","ETHF0:USTF0",1738077166548,0.62811,3184.3,3183.7,3.83602]
["bitfinex-derivatives","ETHF0:USTF0",1738077166847,0.62817,3184.0,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077167647,3.2078,3184.4,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077167842,4.77804,3184.4,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077168247,0.62818,3184.0,3183.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738077168548,3.2078,3184.0,3183.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738077168849,0.62816,3184.1,3183.5,1.02109852]
["bitfinex-derivatives","ETHF0:USTF0",1738077169051,3.2078,3184.5,3183.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738077169349,0.6282,3183.9,3183.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738077169745,3.83596,3184.1,3183.5,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738077170043,3.2078,3184.1,3183.7,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738077170251,0.62813,3184.2,3183.6,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738077170445,3.2078,3184.6,3183.6,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738077170644,1.57018,3184.5,3183.5,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738077170952,0.62815,3184.1,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738077171140,0.62816,3184.1,3183.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738077171341,1.5701,3184.7,3183.5,0.3928512]
["bitfinex-derivatives","ETHF0:USTF0",1738077171342,3.2078,3184.6,3183.5,0.3928512]
["bitfinex-derivatives","ETHF0:USTF0",1738077171537,1.5701,3184.7,3183.7,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738077171538,0.62813,3184.2,3183.7,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738077171747,3.2078,3184.5,3183.6,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738077171945,3.2078,3184.5,3183.7,0.39281334]
["bitfinex-derivatives","ETHF0:USTF0",1738077172146,3.2078,3184.5,3184.4,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738077172343,3.13917,3185.7,3184.4,3.83588]
["bitfinex-derivatives","ETHF0:USTF0",1738077172344,0.62795,3185.1,3184.4,3.83588]
["bitfinex-derivatives","ETHF0:USTF0",1738077172550,3.2078,3185.3,3184.5,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1738077172747,0.62798,3185.0,3184.5,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1738077172944,3.2078,3185.3,3184.5,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1738077173144,3.2078,3185.3,3184.7,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738077173355,3.2078,3185.3,3184.7,1.64902798]
["bitfinex-derivatives","ETHF0:USTF0",1738077173548,3.83572,3185.3,3184.8,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738077173745,3.2078,3185.3,3184.9,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738077173945,3.2078,3185.3,3184.6,41.3707]
["bitfinex-derivatives","ETHF0:USTF0",1738077174148,3.2078,3185.8,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077174650,3.2078,3185.8,3185.1,1.02564001]
["bitfinex-derivatives","ETHF0:USTF0",1738077174843,3.2078,3185.8,3185.2,0.39266527]
["bitfinex-derivatives","ETHF0:USTF0",1738077175048,3.2078,3185.8,3185.1,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077175258,1.56958,3185.7,3185.1,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077175555,0.62793,3185.2,3185.1,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077176253,0.62791,3185.3,3185.1,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077176448,0.62793,3185.2,3185.1,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077177249,3.83573,3185.2,3185.1,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077178154,3.83573,3185.2,3184.7,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1738077178155,3.2078,3185.2,3184.7,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1738077178449,0.62797,3185.0,3184.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738077178653,3.83574,3185.2,3184.7,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1738077178853,3.83574,3185.2,3184.6,1.19873]
["bitfinex-derivatives","ETHF0:USTF0",1738077178854,0.62795,3185.1,3184.6,1.19873]
["bitfinex-derivatives","ETHF0:USTF0",1738077179057,0.62798,3185.0,3184.5,1.82075]
["bitfinex-derivatives","ETHF0:USTF0",1738077179250,0.62798,3185.0,3184.5,1.82546031]
["bitfinex-derivatives","ETHF0:USTF0",1738077179451,3.2125103,3185.2,3184.5,1.19741031]
["bitfinex-derivatives","ETHF0:USTF0",1738077179751,0.0047103,3185.2,3184.7,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738077179957,0.0047103,3185.2,3184.5,1.19741031]
["bitfinex-derivatives","ETHF0:USTF0",1738077180549,0.0047103,3185.2,3184.8,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738077180745,0.62796,3185.1,3184.6,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738077181149,0.0047103,3185.2,3184.5,1.19741031]
["bitfinex-derivatives","ETHF0:USTF0",1738077181450,0.62802,3184.8,3184.5,1.19741031]
["bitfinex-derivatives","ETHF0:USTF0",1738077181657,1.56987,3185.1,3184.5,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077181860,0.62803,3184.7,3184.5,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077182052,3.2125103,3185.2,3184.5,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077182554,3.2125103,3185.2,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077182755,0.62795,3185.1,3184.7,3.83582]
["bitfinex-derivatives","ETHF0:USTF0",1738077182952,0.62796,3185.1,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077183150,3.2125103,3185.2,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077183558,0.628,3184.9,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077183957,3.2078,3184.8,3184.5,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077184154,0.62805,3184.6,3184.5,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077184956,3.2125103,3185.2,3184.5,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077185149,0.00426387,3184.8,3184.7,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1738077185349,0.00426387,3184.8,3184.7,0.39272603]
["bitfinex-derivatives","ETHF0:USTF0",1738077185757,0.63228387,3184.8,3184.5,3.21251031]
["bitfinex-derivatives","ETHF0:USTF0",1738077185955,0.62805,3184.6,3184.5,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077188056,0.597,3184.7,3184.5,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077188257,1.22504,3184.7,3184.5,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077188454,0.62805,3184.6,3184.5,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077190162,0.597,3184.7,3184.5,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077190462,0.62805,3184.6,3184.5,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077191059,5.62805,3184.6,3184.5,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077191260,0.62828,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077191760,3.2078,3183.7,3182.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738077192063,5.40478,3183.7,3182.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738077192265,3.2078,3183.3,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738077192562,3.2078,3183.3,3183.0,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077192761,3.2078,3183.3,3183.0,0.63306031]
["bitfinex-derivatives","ETHF0:USTF0",1738077192961,3.2078,3183.3,3183.0,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077193156,3.2078,3183.3,3183.1,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738077193361,3.2078,3183.3,3183.0,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077193562,3.83611,3183.3,3183.0,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077193961,3.2078,3183.3,3183.0,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077194266,0.62833,3183.2,3183.0,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077194464,3.2078,3183.3,3183.0,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077194661,0.62834,3183.1,3183.0,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077195163,3.2078,3183.3,3183.0,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077195362,3.2078,3183.3,3183.0,0.63306031]
["bitfinex-derivatives","ETHF0:USTF0",1738077195563,0.00471031,3183.6,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077195757,0.00471031,3183.6,3183.4,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738077196158,3.2078,3184.0,3183.2,3.60779763]
["bitfinex-derivatives","ETHF0:USTF0",1738077196359,3.83597,3184.0,3183.5,3.83606]
["bitfinex-derivatives","ETHF0:USTF0",1738077196657,3.2078,3184.0,3183.7,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738077196863,3.2078,3184.0,3183.8,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738077197367,3.2078,3185.1,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077197563,3.2078,3185.5,3185.0,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1738077197862,0.62791,3185.3,3184.7,6.86750763]
["bitfinex-derivatives","ETHF0:USTF0",1738077198061,0.5928,3185.6,3184.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738077198062,3.2078,3185.1,3184.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738077198661,0.62797,3185.0,3184.5,1.23887031]
["bitfinex-derivatives","ETHF0:USTF0",1738077198866,3.2078,3185.1,3184.6,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1738077199067,3.2078,3185.1,3184.5,0.61081031]
["bitfinex-derivatives","ETHF0:USTF0",1738077199272,3.83576,3185.1,3184.5,1.23887031]
["bitfinex-derivatives","ETHF0:USTF0",1738077199472,3.2078,3184.6,3184.5,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077199672,3.83585,3184.6,3184.5,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077200170,5.00295,3184.6,3184.5,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077200565,0.62819,3183.9,3183.3,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1738077200766,3.2078,3183.9,3183.3,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1738077201066,3.2078,3183.9,3183.3,5.02399]
["bitfinex-derivatives","ETHF0:USTF0",1738077201272,3.2078,3183.9,3183.3,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1738077201468,0.62816,3184.1,3183.3,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1738077201773,0.00471031,3183.9,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077201977,0.00471031,3183.9,3183.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1738077202272,1e-08,3183.9,3183.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1738077202976,1e-08,3183.9,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738077203167,1e-08,3183.9,3183.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738077203474,1e-08,3183.9,3183.4,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738077203774,1e-08,3183.9,3183.3,4.40041031]
["bitfinex-derivatives","ETHF0:USTF0",1738077203967,0.62820001,3183.9,3183.3,4.40041031]
["bitfinex-derivatives","ETHF0:USTF0",1738077204775,0.62821,3183.8,3183.3,4.40041031]
["bitfinex-derivatives","ETHF0:USTF0",1738077205073,0.62819001,3183.9,3183.3,5.02870031]
["bitfinex-derivatives","ETHF0:USTF0",1738077205267,0.62821,3183.8,3183.3,5.02870031]
["bitfinex-derivatives","ETHF0:USTF0",1738077205467,0.62822,3183.7,3183.3,4.40041031]
["bitfinex-derivatives","ETHF0:USTF0",1738077205668,3.2078,3183.7,3183.3,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077205862,1.1913,3183.6,3183.3,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077206472,0.62828,3183.4,3183.3,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077207067,5.0,3183.4,3182.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738077207370,3.2078,3182.6,3182.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738077207669,0.62848,3182.4,3182.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738077207865,0.62851,3182.3,3182.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738077208270,0.62849,3182.4,3182.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738077208475,3.2078,3182.6,3182.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738077208671,0.62849,3182.4,3182.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738077208876,3.83625,3182.6,3182.0,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1738077209083,0.62848,3182.4,3182.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738077209271,3.2078,3182.6,3182.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738077210278,3.2078,3182.6,3182.0,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1738077210473,3.2078,3182.6,3182.2,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1738077210777,3.2078,3182.6,3182.3,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738077210975,3.83624,3182.6,3182.0,1.79886]
["bitfinex-derivatives","ETHF0:USTF0",1738077211169,3.2078,3182.6,3182.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1738077211486,3.2078,3182.6,3182.1,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738077211772,3.2078,3182.6,3182.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1738077211988,3.2078,3183.0,3182.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1738077212481,3.83616,3183.0,3182.3,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738077212978,3.2078,3182.6,3182.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738077213174,0.62854,3182.1,3182.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738077213482,0.62851,3182.3,3182.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738077213776,0.6285,3182.3,3182.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738077214177,0.6285,3182.4,3182.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738077214472,0.62851,3182.3,3182.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738077214679,0.5712,3182.5,3182.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738077214979,0.62851,3182.3,3182.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738077215377,0.62852,3182.2,3182.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738077215572,0.62851,3182.3,3182.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738077215971,3.2078,3182.6,3182.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738077216479,3.83626,3182.6,3182.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738077216680,3.83626,3182.6,3182.1,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738077216866,3.83626,3182.6,3182.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738077216867,3.2078,3182.6,3182.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738077217379,3.2078,3183.0,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077217581,0.6284,3182.8,3182.3,3.83629]
["bitfinex-derivatives","ETHF0:USTF0",1738077217782,3.2078,3183.0,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077217976,3.83617,3183.0,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077218178,3.2078,3183.0,3182.3,6.23949763]
["bitfinex-derivatives","ETHF0:USTF0",1738077218380,0.62829,3183.4,3182.9,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738077218583,0.6137,3183.5,3182.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1738077218779,0.62815,3184.1,3183.7,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738077218973,0.62819001,3183.9,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077219178,0.62819001,3183.9,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077219378,3.20780001,3183.9,3183.5,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738077219571,3.83599001,3183.9,3183.4,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738077219777,3.83599001,3183.9,3183.2,3.21251031]
["bitfinex-derivatives","ETHF0:USTF0",1738077219778,3.20780001,3183.9,3183.5,0.62826]
["bitfinex-derivatives","ETHF0:USTF0",1738077220084,3.20780001,3183.9,3183.2,3.21251031]
["bitfinex-derivatives","ETHF0:USTF0",1738077220085,0.62825,3183.6,3183.2,3.21251031]
["bitfinex-derivatives","ETHF0:USTF0",1738077220380,3.20780001,3183.9,3183.2,3.21251031]
["bitfinex-derivatives","ETHF0:USTF0",1738077220585,0.62829,3183.4,3183.2,3.21251031]
["bitfinex-derivatives","ETHF0:USTF0",1738077220881,0.62828,3183.4,3183.2,3.21251031]
["bitfinex-derivatives","ETHF0:USTF0",1738077221182,0.6166,3183.8,3183.2,3.21251031]
["bitfinex-derivatives","ETHF0:USTF0",1738077221382,3.20780001,3183.9,3183.2,3.21251031]
["bitfinex-derivatives","ETHF0:USTF0",1738077221880,3.20780001,3183.9,3183.5,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738077222283,3.20780001,3183.9,3183.2,3.21251031]
["bitfinex-derivatives","ETHF0:USTF0",1738077222685,0.62822,3183.8,3183.3,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738077222880,3.20780001,3183.9,3183.2,3.21251031]
["bitfinex-derivatives","ETHF0:USTF0",1738077223084,0.62823,3183.7,3183.2,3.84082031]
["bitfinex-derivatives","ETHF0:USTF0",1738077223285,3.20780001,3183.9,3183.2,3.21251031]
["bitfinex-derivatives","ETHF0:USTF0",1738077223784,0.62827,3183.5,3183.2,3.21251031]
["bitfinex-derivatives","ETHF0:USTF0",1738077223984,3.2078,3183.5,3183.2,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077224287,0.6283,3183.3,3183.2,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077224486,0.6116,3183.4,3183.2,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077224679,0.6283,3183.3,3183.2,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077224880,0.6116,3183.4,3183.2,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077225383,1.23988,3183.4,3183.2,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077225785,0.6116,3183.4,3183.2,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077226084,1.23989,3183.4,3183.2,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077226281,0.6283,3183.3,3183.2,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077226675,0.6283,3183.3,3183.2,0.94715816]
["bitfinex-derivatives","ETHF0:USTF0",1738077226876,1.23989,3183.4,3183.2,0.94715816]
["bitfinex-derivatives","ETHF0:USTF0",1738077227076,0.6116,3183.4,3183.2,0.94715816]
["bitfinex-derivatives","ETHF0:USTF0",1738077227681,3.2078,3183.5,3183.2,0.94715816]
["bitfinex-derivatives","ETHF0:USTF0",1738077228075,3.2078,3183.5,3183.4,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738077228280,3.2078,3183.5,3183.2,0.94715816]
["bitfinex-derivatives","ETHF0:USTF0",1738077228480,3.83599001,3183.9,3183.4,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738077228686,3.20780001,3183.9,3183.2,0.94715816]
["bitfinex-derivatives","ETHF0:USTF0",1738077229083,3.83599001,3183.9,3183.5,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738077229290,3.20780001,3183.9,3183.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738077229489,3.20780001,3183.9,3183.6,1.19872]
["bitfinex-derivatives","ETHF0:USTF0",1738077229784,1e-08,3183.9,3183.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738077235494,1e-08,3183.9,3183.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1738077235696,3.2078,3184.4,3183.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738077235886,3.2078,3184.4,3184.1,3.03169763]
["bitfinex-derivatives","ETHF0:USTF0",1738077236089,3.2078,3184.4,3184.1,3.65982763]
["bitfinex-derivatives","ETHF0:USTF0",1738077236291,3.8359,3184.4,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077236891,3.2078,3184.4,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077237296,0.62811,3184.3,3183.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738077237496,3.2078,3184.4,3183.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738077237692,3.2078,3184.4,3183.9,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738077237898,3.83589,3184.4,3183.9,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738077238099,0.6281,3184.3,3183.8,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1738077238394,3.2078,3184.4,3183.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738077238694,3.8359,3184.4,3183.9,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738077238901,3.83588,3184.4,3183.9,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738077239192,3.2078,3184.4,3183.9,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738077239398,3.2078,3184.4,3184.1,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738077239600,3.83589,3184.4,3183.9,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738077239789,3.83589,3184.4,3183.8,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1738077239790,0.62811,3184.3,3183.8,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1738077239986,3.2078,3184.4,3183.8,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1738077240195,3.2078,3184.4,3183.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738077240589,0.62815,3184.1,3183.6,4.40652]
["bitfinex-derivatives","ETHF0:USTF0",1738077240797,3.76,3184.4,3183.6,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1738077240998,0.62813,3184.2,3183.7,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738077241198,3.76,3184.4,3183.8,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738077241399,3.76,3184.4,3183.6,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1738077241400,3.76,3184.4,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077241698,0.62811,3184.3,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077241903,3.2078,3184.4,3184.0,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738077242394,3.2078,3184.4,3183.7,3.03169763]
["bitfinex-derivatives","ETHF0:USTF0",1738077242596,0.62817,3184.0,3183.6,3.83603]
["bitfinex-derivatives","ETHF0:USTF0",1738077242792,3.2078,3184.4,3183.6,3.83603]
["bitfinex-derivatives","ETHF0:USTF0",1738077242993,3.2078,3184.4,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077243198,0.62822,3183.7,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077243599,0.62816,3184.1,3183.6,3.83603]
["bitfinex-derivatives","ETHF0:USTF0",1738077243797,3.2078,3184.4,3183.9,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738077243993,3.2078,3184.4,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077244204,3.8359,3184.4,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077244408,3.8359,3184.4,3183.9,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738077244599,3.2078,3184.4,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077244802,0.62811,3184.3,3183.9,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738077245003,3.2078,3184.4,3183.7,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738077245302,6.23949763,3184.4,3183.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738077245600,0.59091031,3184.5,3183.2,5.09740601]
["bitfinex-derivatives","ETHF0:USTF0",1738077245601,3.2078,3183.9,3183.2,5.09740601]
["bitfinex-derivatives","ETHF0:USTF0",1738077245799,0.62827,3183.5,3183.2,1.88960601]
["bitfinex-derivatives","ETHF0:USTF0",1738077246105,1.1471,3183.8,3183.2,1.88960601]
["bitfinex-derivatives","ETHF0:USTF0",1738077246901,0.6283,3183.4,3183.2,1.88960601]
["bitfinex-derivatives","ETHF0:USTF0",1738077247111,0.6283,3183.3,3183.2,1.88960601]
["bitfinex-derivatives","ETHF0:USTF0",1738077248509,1.1471,3183.8,3183.2,1.88960601]
["bitfinex-derivatives","ETHF0:USTF0",1738077248705,0.6283,3183.3,3183.2,1.88960601]
["bitfinex-derivatives","ETHF0:USTF0",1738077249202,0.6283,3183.4,3183.2,1.88960601]
["bitfinex-derivatives","ETHF0:USTF0",1738077249613,1.1471,3183.8,3183.2,1.88960601]
["bitfinex-derivatives","ETHF0:USTF0",1738077249812,0.6283,3183.3,3183.2,1.88960601]
["bitfinex-derivatives","ETHF0:USTF0",1738077250213,0.62827,3183.5,3183.2,1.88960601]
["bitfinex-derivatives","ETHF0:USTF0",1738077250516,0.6283,3183.3,3183.2,1.88960601]
["bitfinex-derivatives","ETHF0:USTF0",1738077252003,0.6283,3183.3,3183.2,2.83205386]
["bitfinex-derivatives","ETHF0:USTF0",1738077252203,3.2078,3183.5,3183.2,2.83205386]
["bitfinex-derivatives","ETHF0:USTF0",1738077252919,0.6283,3183.3,3183.2,2.83205386]
["bitfinex-derivatives","ETHF0:USTF0",1738077254318,5.6283,3183.3,3183.2,2.83205386]
["bitfinex-derivatives","ETHF0:USTF0",1738077254527,5.6283,3183.3,3183.2,1.9390615]
["bitfinex-derivatives","ETHF0:USTF0",1738077254817,0.6283,3183.3,3183.2,1.9390615]
["bitfinex-derivatives","ETHF0:USTF0",1738077255209,3.13269936,3183.3,3183.2,1.9390615]
["bitfinex-derivatives","ETHF0:USTF0",1738077255515,0.6283,3183.3,3183.2,1.9390615]
["bitfinex-derivatives","ETHF0:USTF0",1738077255711,8.13269936,3183.3,3183.2,1.9390615]
["bitfinex-derivatives","ETHF0:USTF0",1738077255910,8.13269936,3183.3,3183.2,1.2120615]
["bitfinex-derivatives","ETHF0:USTF0",1738077256415,3.13269936,3183.3,3183.2,1.2120615]
["bitfinex-derivatives","ETHF0:USTF0",1738077257008,0.6283,3183.3,3183.2,1.2120615]
["bitfinex-derivatives","ETHF0:USTF0",1738077265119,5.6283,3183.3,3183.2,1.2120615]
["bitfinex-derivatives","ETHF0:USTF0",1738077265321,5.6283,3183.3,3182.0,0.94280326]
["bitfinex-derivatives","ETHF0:USTF0",1738077265322,5.0,3183.3,3182.0,0.94280326]
["bitfinex-derivatives","ETHF0:USTF0",1738077265622,3.2078,3182.2,3182.0,1.57134326]
["bitfinex-derivatives","ETHF0:USTF0",1738077265925,3.2078,3182.7,3182.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738077266226,3.2078,3182.7,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738077266425,3.2078,3183.2,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077266617,0.00471031,3182.8,3182.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738077266816,0.62842,3182.7,3182.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1738077267022,0.00471031,3182.8,3182.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1738077267023,0.62844,3182.6,3182.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1738077267217,0.6285,3182.3,3182.2,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077267521,0.62849,3182.4,3182.2,0.63322031]
["bitfinex-derivatives","ETHF0:USTF0",1738077267721,0.6285,3182.3,3182.2,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077273724,3.2078,3182.5,3182.2,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077273920,0.00471031,3182.8,3182.4,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738077274120,0.62849,3182.4,3182.2,0.63322031]
["bitfinex-derivatives","ETHF0:USTF0",1738077274319,0.62847,3182.5,3182.3,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738077274520,0.62847,3182.5,3182.2,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077274816,0.62847,3182.5,3182.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738077275016,0.62843,3182.7,3182.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738077275219,0.00471031,3182.8,3182.5,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738077275427,0.00471031,3182.8,3182.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738077275632,0.62842,3182.7,3182.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738077276933,0.00471031,3182.8,3182.2,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077277233,1.5711,3182.7,3182.2,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077277529,0.6285,3182.3,3182.2,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077277920,3.2078,3182.5,3182.2,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077278324,0.6285,3182.3,3182.2,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077279326,3.13333062,3182.3,3182.2,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077282327,0.6285,3182.3,3182.2,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077284429,3.13333062,3182.3,3182.2,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077284832,8.13333062,3182.3,3182.2,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738077285131,8.13333062,3182.3,3182.0,0.94280326]
["bitfinex-derivatives","ETHF0:USTF0",1738077285132,0.62854,3182.1,3182.0,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077285440,3.83634,3182.1,3182.0,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077285737,8.83634,3182.1,3182.0,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077286034,3.83634,3182.1,3182.0,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077286229,8.83634,3182.1,3182.0,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077286730,3.83634,3182.1,3182.0,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077287527,3.83634,3182.1,3182.0,0.62856357]
["bitfinex-derivatives","ETHF0:USTF0",1738077287831,3.83634,3182.1,3182.0,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077288030,3.83634,3182.1,3182.0,0.62856357]
["bitfinex-derivatives","ETHF0:USTF0",1738077288835,3.83634,3182.1,3182.0,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077289236,3.2078,3182.1,3182.0,0.62856357]
["bitfinex-derivatives","ETHF0:USTF0",1738077289532,0.62851,3182.3,3182.0,0.62856357]
["bitfinex-derivatives","ETHF0:USTF0",1738077289841,5.71263062,3182.6,3182.0,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077290139,0.62854,3182.1,3182.0,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077297336,3.2078,3182.2,3182.0,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077297543,0.62854,3182.1,3182.0,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077298945,3.2078,3182.2,3182.1,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738077299332,3.2078,3182.2,3182.0,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077299732,0.62854,3182.1,3182.0,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077302235,0.62854,3182.1,3182.0,0.94280683]
["bitfinex-derivatives","ETHF0:USTF0",1738077302944,3.2078,3182.2,3182.1,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738077303141,5.71263062,3182.2,3182.0,0.94280683]
["bitfinex-derivatives","ETHF0:USTF0",1738077303441,0.62854,3182.1,3182.0,0.94280683]
["bitfinex-derivatives","ETHF0:USTF0",1738077303639,5.71263062,3182.2,3182.0,1.57136683]
["bitfinex-derivatives","ETHF0:USTF0",1738077303640,3.2078,3182.2,3182.0,1.57136683]
["bitfinex-derivatives","ETHF0:USTF0",1738077303831,3.2078,3182.7,3182.0,0.94280683]
["bitfinex-derivatives","ETHF0:USTF0",1738077304038,3.2078,3182.7,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738077304246,0.62844,3182.6,3182.4,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738077304541,3.2078,3182.7,3182.0,2.51418683]
["bitfinex-derivatives","ETHF0:USTF0",1738077304542,3.2078,3182.7,3182.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1738077305336,0.00471031,3182.8,3182.6,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1738077305530,0.00471031,3182.8,3182.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1738077305736,0.62844,3182.6,3182.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1738077305944,0.00471031,3182.8,3182.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1738077306142,0.00471031,3182.8,3182.6,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738077306344,0.63312031,3182.8,3182.5,1.61805]
["bitfinex-derivatives","ETHF0:USTF0",1738077306545,0.00471031,3182.8,3182.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1738077306846,0.62844,3182.6,3182.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1738077307149,0.62842,3182.7,3182.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1738077307342,0.00471031,3182.8,3182.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1738077307640,0.62844,3182.6,3182.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1738077309236,0.63312031,3182.8,3182.5,1.61805]
["bitfinex-derivatives","ETHF0:USTF0",1738077309544,0.62844,3182.6,3182.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1738077309951,0.62843,3182.7,3182.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1738077310248,0.00471031,3182.8,3182.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1738077310249,0.00471031,3182.8,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738077310444,0.00471031,3182.8,3182.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1738077310746,0.62844,3182.6,3182.5,1.93225514]
["bitfinex-derivatives","ETHF0:USTF0",1738077311944,0.62844,3182.6,3182.5,0.94265514]
["bitfinex-derivatives","ETHF0:USTF0",1738077313544,1.14564,3182.6,3182.5,0.94265514]
["bitfinex-derivatives","ETHF0:USTF0",1738077314746,1.14564,3182.6,3182.0,0.94280683]
["bitfinex-derivatives","ETHF0:USTF0",1738077314747,8.02203062,3182.6,3182.0,0.94280683]
["bitfinex-derivatives","ETHF0:USTF0",1738077314946,6.34117062,3182.1,3182.0,0.94280683]
["bitfinex-derivatives","ETHF0:USTF0",1738077316351,11.34117062,3182.1,3182.0,0.94280683]
["bitfinex-derivatives","ETHF0:USTF0",1738077316550,11.34117062,3182.1,3182.0,0.22332683]
["bitfinex-derivatives","ETHF0:USTF0",1738077316851,11.34117062,3182.1,3182.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077318751,6.34117062,3182.1,3182.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077319855,3.83634,3182.1,3182.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077321058,3.2078,3182.1,3182.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077321261,3.2078,3182.5,3182.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077321447,3.2078,3182.5,3182.4,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738077321654,0.62848,3182.4,3182.0,0.48630683]
["bitfinex-derivatives","ETHF0:USTF0",1738077321958,0.62854,3182.1,3182.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077322356,0.62854,3182.1,3182.0,0.62856683]
["bitfinex-derivatives","ETHF0:USTF0",1738077322550,0.62854,3182.1,3182.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077323656,0.62852,3182.3,3182.0,0.62855683]
["bitfinex-derivatives","ETHF0:USTF0",1738077323854,0.62853,3182.2,3182.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077324054,3.2078,3182.5,3182.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077324553,0.62854,3182.1,3182.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077326258,3.83634,3182.1,3182.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077326462,6.34117062,3182.1,3182.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077330761,11.34117062,3182.1,3182.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077330955,10.71263062,3182.1,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077331251,0.62891,3180.2,3180.1,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738077331756,0.62891,3180.2,3180.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1738077332455,0.6289,3180.3,3180.1,1.70043]
["bitfinex-derivatives","ETHF0:USTF0",1738077332655,3.21251031,3180.5,3180.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1738077332951,3.13374062,3180.2,3180.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738077333258,0.62893,3180.1,3179.8,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077333452,3.83673,3180.1,3179.8,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077336567,3.83673,3180.1,3179.8,0.63369031]
["bitfinex-derivatives","ETHF0:USTF0",1738077336862,3.83673,3180.1,3179.8,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077337164,3.2078,3180.1,3179.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738077337466,3.83673,3180.1,3179.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738077337962,3.83673,3180.1,3180.0,1.57234622]
["bitfinex-derivatives","ETHF0:USTF0",1738077338361,3.2078,3180.1,3180.0,1.57234622]
["bitfinex-derivatives","ETHF0:USTF0",1738077338762,3.83673,3180.1,3180.0,1.57234622]
["bitfinex-derivatives","ETHF0:USTF0",1738077338957,3.83673,3180.1,3180.0,0.94339622]
["bitfinex-derivatives","ETHF0:USTF0",1738077342865,3.83420343,3180.1,3180.0,0.94339622]
["bitfinex-derivatives","ETHF0:USTF0",1738077343668,8.83420343,3180.1,3180.0,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077344271,0.62897,3179.9,3179.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077344458,3.66973664,3179.9,3179.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077346063,0.62897,3179.9,3179.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077346571,3.21251031,3180.5,3179.8,5.00000653]
["bitfinex-derivatives","ETHF0:USTF0",1738077346777,0.00471031,3180.5,3180.4,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738077347270,0.62888,3180.4,3180.2,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1738077347469,0.6289,3180.3,3180.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738077347674,0.62891,3180.2,3180.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738077350574,6.24856664,3180.4,3179.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738077350781,3.83675,3180.0,3179.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738077351376,6.87751664,3180.0,3179.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738077351672,0.62897,3179.9,3179.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077353672,3.2078,3180.0,3179.8,0.62899653]
["bitfinex-derivatives","ETHF0:USTF0",1738077353866,3.2078,3180.0,3179.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738077354070,0.00471031,3180.5,3179.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738077354267,0.00471031,3180.5,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077354581,0.00471031,3180.5,3180.4,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738077355173,3.04076664,3181.6,3180.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738077355373,3.04076664,3181.6,3181.0,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738077355374,0.62869,3181.4,3181.0,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738077355680,3.04076664,3181.6,3181.0,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738077355681,0.6287,3181.3,3181.0,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738077356378,3.2078,3181.3,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077356568,3.83658,3180.9,3180.7,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1738077356771,0.6288,3180.8,3180.5,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738077357267,3.04076664,3181.2,3180.6,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1738077357775,0.62881,3180.7,3180.6,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1738077358478,3.2078,3180.9,3180.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738077358669,3.2078,3181.4,3180.6,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1738077358871,0.62874,3181.1,3180.8,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738077359072,0.62874,3181.1,3180.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1738077359272,0.62874,3181.1,3180.8,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738077360169,0.62874,3181.1,3180.9,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738077360374,0.62871,3181.3,3181.0,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1738077360576,0.62874,3181.1,3180.8,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738077360879,3.04076664,3181.2,3180.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738077361079,0.62878,3180.9,3180.7,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1738077361382,3.04076664,3181.2,3180.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738077361383,0.62879,3180.8,3180.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738077361578,3.04076664,3181.2,3180.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738077361880,0.62879,3180.8,3180.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738077362474,0.62879,3180.9,3180.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738077362668,3.2078,3181.0,3180.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738077362669,0.62879,3180.8,3180.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738077363278,3.2078,3181.0,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077363575,4.61275664,3180.8,3180.2,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1738077363984,0.62881,3180.7,3180.3,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738077364171,0.5043,3180.9,3180.4,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738077364172,0.62884,3180.6,3180.4,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738077364371,0.62886,3180.5,3180.2,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1738077364574,3.2078,3180.6,3180.2,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1738077364768,2.20099,3180.5,3179.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738077364973,0.62895,3180.0,3179.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738077365482,3.2078,3180.1,3179.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738077365685,3.2078,3180.1,3180.0,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1738077365874,0.62892,3180.2,3180.0,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1738077366179,0.62894,3180.1,3179.9,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1738077366483,4.77993,3180.6,3180.1,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738077366484,0.62889,3180.3,3180.1,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738077366684,0.62891,3180.2,3180.0,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738077366881,0.11564884,3209.1,3179.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738077366882,3.2078,3181.0,3179.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738077367076,3.2078,3181.0,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077367281,3.2078,3181.0,3180.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738077367480,0.62887,3180.4,3180.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738077367677,0.62887,3180.5,3180.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738077367978,0.62887,3180.5,3180.3,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1738077368174,0.62887,3180.4,3180.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738077368575,0.62895,3180.0,3179.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738077369679,4.61300664,3180.4,3179.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077369680,3.04076664,3180.4,3179.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077369882,0.62897,3179.9,3179.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077370383,1.57224,3180.3,3179.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077370683,3.83677,3179.9,3179.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077372281,3.04076664,3180.4,3179.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077372984,0.62897,3179.9,3179.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077373889,0.4878,3180.0,3179.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077374081,1.11677,3180.0,3179.8,0.62899653]
["bitfinex-derivatives","ETHF0:USTF0",1738077374282,0.62897,3180.0,3179.8,0.62899653]
["bitfinex-derivatives","ETHF0:USTF0",1738077374485,3.52856664,3180.4,3179.8,0.62899653]
["bitfinex-derivatives","ETHF0:USTF0",1738077374684,3.52856664,3180.4,3179.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077374886,0.62897,3179.9,3179.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077375585,3.52856664,3180.4,3179.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077375785,0.62895,3180.1,3179.9,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1738077375982,0.62893,3180.2,3180.0,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1738077376186,0.4878,3180.4,3179.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738077376579,0.62891,3180.3,3180.1,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738077376779,0.4878,3180.4,3180.1,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738077376985,0.4878,3180.4,3179.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738077376986,0.62891,3180.3,3179.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738077377183,0.4878,3180.4,3179.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738077377184,1.11669,3180.4,3179.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738077377389,0.62892,3180.2,3179.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738077377687,1.57207,3180.7,3179.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738077377885,3.2078,3180.9,3180.3,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1738077378082,0.62879,3180.8,3180.6,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738077378390,1.57199,3180.8,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077378590,1.57199,3180.8,3180.3,3.83668]
["bitfinex-derivatives","ETHF0:USTF0",1738077378591,0.62887,3180.4,3180.3,3.83668]
["bitfinex-derivatives","ETHF0:USTF0",1738077378787,0.62887,3180.4,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077378988,6.24856664,3180.9,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077379184,6.24856664,3180.9,3180.4,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738077379393,0.62882,3180.7,3180.5,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1738077379592,0.62882,3180.7,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077379785,6.24856664,3180.9,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077380089,0.62885,3180.6,3180.4,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738077381089,0.62879,3180.8,3180.4,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738077381287,0.62883,3180.7,3180.4,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738077381585,6.24856664,3180.9,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077382000,0.62879,3180.8,3180.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738077382385,3.83658,3180.9,3180.8,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738077382589,0.531,3181.1,3180.3,4.78001]
["bitfinex-derivatives","ETHF0:USTF0",1738077382895,0.62882,3180.7,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077383096,6.24856664,3180.9,3180.4,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738077383097,0.62886,3180.5,3180.4,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738077384391,0.62886,3180.5,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077384595,6.24856664,3180.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077384796,6.24856664,3180.4,3179.5,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738077384797,3.83677,3179.9,3179.5,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738077385091,3.83677,3179.9,3179.4,1.65777]
["bitfinex-derivatives","ETHF0:USTF0",1738077385592,3.83677,3179.9,3179.5,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1738077385793,3.83677,3179.9,3179.4,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1738077385990,0.62897,3179.9,3179.7,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738077386289,3.7211,3180.4,3179.4,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1738077386290,6.76186664,3180.4,3179.8,0.62898653]
["bitfinex-derivatives","ETHF0:USTF0",1738077386493,0.62897,3180.0,3179.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077386684,0.62897,3179.9,3179.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077387082,0.5186,3180.3,3179.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077387291,0.62897,3179.9,3179.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077392900,0.5186,3180.3,3179.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077393101,0.5186,3180.3,3180.0,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738077393295,0.5186,3180.3,3179.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077393496,0.62897,3179.9,3179.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077402407,0.62897,3179.9,3179.8,0.62898653]
["bitfinex-derivatives","ETHF0:USTF0",1738077402604,0.62897,3179.9,3179.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077402805,3.13853447,3179.9,3179.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077405511,3.13853447,3179.9,3179.8,0.94346209]
["bitfinex-derivatives","ETHF0:USTF0",1738077410119,0.62897,3179.9,3179.8,1.57245209]
["bitfinex-derivatives","ETHF0:USTF0",1738077410412,2.50956447,3180.5,3180.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738077410605,2.50956447,3182.4,3180.7,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1738077410606,0.5271,3181.0,3180.7,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1738077410819,0.62877,3181.0,3180.9,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738077411013,2.50956447,3181.1,3180.9,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738077411314,0.62875,3181.0,3180.9,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738077411618,0.62877,3181.0,3180.9,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738077411920,3.13832447,3181.1,3181.0,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1738077412415,3.13832447,3181.1,3180.5,4.77994]
["bitfinex-derivatives","ETHF0:USTF0",1738077412606,3.2078,3181.3,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077412807,0.62877,3181.0,3180.9,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738077413014,3.2078,3181.3,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077413015,0.62874,3181.2,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077413318,0.62876,3181.1,3181.0,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1738077414111,0.62878,3180.9,3180.8,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738077414412,0.62889,3180.3,3180.2,1.66569]
["bitfinex-derivatives","ETHF0:USTF0",1738077414614,3.03828591,3180.6,3180.2,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1738077414813,0.62889,3180.3,3180.2,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1738077415019,3.03828591,3180.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077415221,0.62897,3179.9,3179.4,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1738077415408,0.62897,3179.9,3179.6,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738077416311,0.62891,3180.2,3179.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738077416508,0.62895,3180.0,3179.8,1.57244209]
["bitfinex-derivatives","ETHF0:USTF0",1738077416714,0.62895,3180.0,3179.8,1.57245209]
["bitfinex-derivatives","ETHF0:USTF0",1738077416914,0.62895,3180.0,3179.8,0.94346209]
["bitfinex-derivatives","ETHF0:USTF0",1738077417317,0.62897,3179.9,3179.8,0.94346209]
["bitfinex-derivatives","ETHF0:USTF0",1738077418510,3.03828591,3180.3,3179.8,0.94346209]
["bitfinex-derivatives","ETHF0:USTF0",1738077418821,0.62897,3180.0,3179.8,0.94346209]
["bitfinex-derivatives","ETHF0:USTF0",1738077419113,0.62891,3180.2,3179.8,0.94346209]
["bitfinex-derivatives","ETHF0:USTF0",1738077419314,0.62891,3180.2,3179.9,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738077419713,3.03828591,3180.3,3179.8,0.94346209]
["bitfinex-derivatives","ETHF0:USTF0",1738077419914,0.62894,3180.1,3179.9,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1738077420110,0.62892,3180.2,3180.0,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1738077420315,0.62891,3180.2,3180.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1738077420522,3.03828591,3180.3,3179.8,0.94346209]
["bitfinex-derivatives","ETHF0:USTF0",1738077420717,3.66725591,3179.9,3179.8,0.94346209]
["bitfinex-derivatives","ETHF0:USTF0",1738077420924,0.62897,3179.9,3179.8,0.94346209]
["bitfinex-derivatives","ETHF0:USTF0",1738077421118,0.62894,3180.1,3179.9,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738077421324,0.5315,3180.4,3179.8,0.94346209]
["bitfinex-derivatives","ETHF0:USTF0",1738077421623,0.62897,3179.9,3179.8,0.94346209]
["bitfinex-derivatives","ETHF0:USTF0",1738077421823,0.62895,3180.0,3179.8,1.57244209]
["bitfinex-derivatives","ETHF0:USTF0",1738077422023,3.7343,3180.5,3179.8,0.94346209]
["bitfinex-derivatives","ETHF0:USTF0",1738077422223,3.2078,3180.5,3179.8,0.94346209]
["bitfinex-derivatives","ETHF0:USTF0",1738077422421,3.2078,3180.5,3180.4,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738077422626,0.62879,3180.9,3180.7,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1738077422820,3.83654,3181.1,3180.9,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1738077423017,0.62877,3180.9,3180.8,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1738077423522,0.62877,3180.9,3180.8,1.62319]
["bitfinex-derivatives","ETHF0:USTF0",1738077425221,0.62877,3180.9,3180.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738077425421,0.62877,3180.9,3180.4,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738077425422,0.62887,3180.5,3180.4,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738077425623,3.2078,3181.1,3180.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738077425624,0.62887,3180.4,3180.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738077425919,0.62895,3180.0,3179.9,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738077426327,0.62897,3179.9,3179.8,1.45376209]
["bitfinex-derivatives","ETHF0:USTF0",1738077426521,0.62891,3180.2,3179.8,1.45376209]
["bitfinex-derivatives","ETHF0:USTF0",1738077426726,3.2078,3180.3,3179.9,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738077426929,3.2078,3180.3,3179.8,1.45376209]
["bitfinex-derivatives","ETHF0:USTF0",1738077427226,0.62895,3180.1,3179.9,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738077427427,0.62892,3180.2,3180.1,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738077427627,3.8367,3180.3,3180.2,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1738077427824,0.6289,3180.3,3180.2,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1738077428019,4.77977,3180.9,3179.8,1.45376209]
["bitfinex-derivatives","ETHF0:USTF0",1738077428020,3.2078,3180.9,3179.8,1.45376209]
["bitfinex-derivatives","ETHF0:USTF0",1738077428223,3.2078,3180.9,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077428224,0.62883,3180.7,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077428426,3.2078,3180.9,3180.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738077428621,0.62884,3180.6,3180.5,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738077429027,3.2078,3180.9,3180.5,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738077429225,0.62882,3180.7,3180.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738077429629,3.2078,3180.9,3180.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738077429827,0.6288,3180.8,3180.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738077430227,0.62881,3180.7,3180.6,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1738077430530,0.62881,3180.7,3180.6,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1738077430730,0.62881,3180.7,3180.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738077430929,0.62881,3180.7,3180.6,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1738077431234,0.62878,3180.9,3180.8,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738077431426,0.62881,3180.7,3180.6,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1738077431736,0.62881,3180.7,3180.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738077432228,4.61020591,3181.0,3180.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738077432229,3.2078,3180.8,3180.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738077432434,4.61020591,3181.0,3180.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738077432632,0.62887,3180.5,3180.3,1.14927]
["bitfinex-derivatives","ETHF0:USTF0",1738077433030,0.62883,3180.7,3180.5,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738077433231,3.03828591,3181.0,3180.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738077433734,0.62883,3180.7,3180.5,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738077434334,0.62874,3181.1,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077434537,3.2078,3181.9,3181.4,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1738077434727,3.2078,3181.9,3180.7,3.03828591]
["bitfinex-derivatives","ETHF0:USTF0",1738077434728,3.2078,3181.9,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077434930,0.62855,3182.1,3181.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738077435129,3.03828591,3182.3,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077435330,0.4947,3182.5,3181.8,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738077435538,0.62848,3182.4,3182.1,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1738077435734,0.6285,3182.3,3182.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738077436836,0.00471031,3182.6,3182.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738077437633,0.6285,3182.3,3182.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738077438635,0.62848,3182.4,3182.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738077439038,0.6285,3182.3,3182.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738077439339,0.62849,3182.4,3182.2,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1738077439536,0.00471031,3182.6,3182.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738077439836,0.6285,3182.3,3182.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738077440139,0.62848,3182.4,3182.2,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1738077440435,0.63315031,3182.6,3182.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738077440636,0.63315031,3182.6,3182.3,1.57120438]
["bitfinex-derivatives","ETHF0:USTF0",1738077441041,0.00471031,3182.6,3182.3,0.94271438]
["bitfinex-derivatives","ETHF0:USTF0",1738077441237,0.62846,3182.5,3182.3,0.94271438]
["bitfinex-derivatives","ETHF0:USTF0",1738077441443,0.62846,3182.5,3182.3,1.57120438]
["bitfinex-derivatives","ETHF0:USTF0",1738077441746,0.00471031,3182.6,3182.5,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1738077442249,0.62848,3182.4,3182.3,1.57120438]
["bitfinex-derivatives","ETHF0:USTF0",1738077442448,0.62848,3182.4,3182.3,0.94271438]
["bitfinex-derivatives","ETHF0:USTF0",1738077442848,0.00471031,3182.6,3182.3,0.94271438]
["bitfinex-derivatives","ETHF0:USTF0",1738077443049,0.62847,3182.5,3182.3,0.94271438]
["bitfinex-derivatives","ETHF0:USTF0",1738077443245,0.62848,3182.4,3182.3,0.94271438]
["bitfinex-derivatives","ETHF0:USTF0",1738077443651,0.00471031,3182.6,3182.3,0.94271438]
["bitfinex-derivatives","ETHF0:USTF0",1738077443840,0.00471031,3182.6,3182.5,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1738077444045,0.00471031,3182.6,3182.3,0.94271438]
["bitfinex-derivatives","ETHF0:USTF0",1738077444445,0.63315031,3182.6,3182.4,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738077444655,0.62847,3182.5,3182.3,0.94271438]
["bitfinex-derivatives","ETHF0:USTF0",1738077444856,0.62848,3182.4,3182.3,0.94271438]
["bitfinex-derivatives","ETHF0:USTF0",1738077445955,0.00471031,3182.6,3182.3,0.94271438]
["bitfinex-derivatives","ETHF0:USTF0",1738077446147,0.00471031,3182.6,3182.4,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738077446457,0.62846,3182.5,3182.3,1.57120438]
["bitfinex-derivatives","ETHF0:USTF0",1738077446650,0.62847,3182.5,3182.3,0.94271438]
["bitfinex-derivatives","ETHF0:USTF0",1738077446849,0.62847,3182.5,3182.3,1.57121438]
["bitfinex-derivatives","ETHF0:USTF0",1738077447354,0.62847,3182.5,3182.3,0.94271438]
["bitfinex-derivatives","ETHF0:USTF0",1738077447544,0.00471031,3182.6,3182.3,0.94271438]
["bitfinex-derivatives","ETHF0:USTF0",1738077447748,0.62848,3182.4,3182.3,0.94271438]
["bitfinex-derivatives","ETHF0:USTF0",1738077449150,0.62848,3182.4,3182.3,1.88542876]
["bitfinex-derivatives","ETHF0:USTF0",1738077451152,6.34143661,3182.4,3182.3,1.88542876]
["bitfinex-derivatives","ETHF0:USTF0",1738077452551,3.83628,3182.4,3182.3,1.88542876]
["bitfinex-derivatives","ETHF0:USTF0",1738077452960,4.36208,3182.4,3182.3,1.88542876]
["bitfinex-derivatives","ETHF0:USTF0",1738077453859,3.2078,3182.4,3182.3,2.51392876]
["bitfinex-derivatives","ETHF0:USTF0",1738077454659,0.00471031,3182.6,3182.5,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1738077455163,0.526,3183.2,3183.0,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738077455164,0.62833,3183.2,3183.0,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738077455361,3.83611,3183.3,3183.1,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738077455562,3.2078,3183.3,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077455766,0.62839,3182.9,3182.7,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738077456059,3.2078,3183.3,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077456361,0.62835,3183.1,3182.9,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738077456655,3.84082031,3183.3,3183.1,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738077456857,3.84082031,3183.3,3182.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738077456858,0.00471031,3183.3,3183.2,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738077457664,0.00471031,3183.3,3183.1,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1738077457967,0.62841,3182.8,3182.6,3.83623]
["bitfinex-derivatives","ETHF0:USTF0",1738077458157,0.62842,3182.7,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077458353,0.6284,3182.8,3182.6,3.83623]
["bitfinex-derivatives","ETHF0:USTF0",1738077458764,1.57551031,3183.3,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077459063,0.62839,3182.9,3182.7,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738077459361,0.62839,3182.9,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077459362,0.62835,3183.1,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738077459559,0.00471031,3183.3,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738077459758,0.62832,3183.2,3183.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738077460060,0.00471031,3183.3,3183.2,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738077460963,0.63301031,3183.3,3183.1,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1738077461262,0.00471031,3183.3,3183.2,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738077463563,0.00471031,3183.3,3183.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1738077463766,0.00471031,3183.3,3183.2,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738077464259,0.00471031,3183.3,3183.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1738077464459,0.00471031,3183.3,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077464663,0.62832,3183.2,3182.7,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738077464862,0.00471031,3183.3,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077465267,0.62836,3183.0,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738077465464,0.00471031,3183.3,3183.0,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738077465465,0.63302031,3183.3,3183.0,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738077465658,0.00471031,3183.3,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077465862,0.62835,3183.1,3182.8,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738077466058,0.00471031,3183.3,3182.8,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738077466363,0.62834,3183.2,3182.9,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738077466567,0.62834,3183.2,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738077466961,0.62834,3183.2,3182.9,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738077467163,0.00471031,3183.3,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077467468,0.00471031,3183.3,3182.7,1.57105]
["bitfinex-derivatives","ETHF0:USTF0",1738077467766,0.63302031,3183.3,3183.1,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738077467960,0.63302031,3183.3,3182.7,1.57105]
["bitfinex-derivatives","ETHF0:USTF0",1738077467961,0.00471031,3183.3,3182.7,1.57105]
["bitfinex-derivatives","ETHF0:USTF0",1738077468160,0.00471031,3183.3,3183.2,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738077469163,0.00471031,3183.3,3183.1,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738077469365,0.00471031,3183.3,3183.2,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738077470374,3.5267342,3184.0,3183.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738077470375,3.2078,3184.0,3183.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738077470670,0.62817,3184.0,3183.7,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738077470871,6.2443342,3184.4,3183.8,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738077471073,0.62817,3184.0,3183.8,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738077471669,0.00471031,3184.2,3183.8,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738077471884,0.62817,3184.0,3183.8,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738077472173,0.00471031,3184.2,3183.6,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077472372,0.62815,3184.1,3183.6,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077472571,0.00471031,3184.2,3183.6,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077473075,0.62821,3183.8,3183.6,0.63294031]
["bitfinex-derivatives","ETHF0:USTF0",1738077473376,0.00471031,3184.2,3183.6,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077473569,0.00471031,3184.2,3183.7,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1738077473777,0.6282,3183.8,3183.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738077476680,0.00471031,3184.2,3183.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738077477379,0.6282,3183.8,3183.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738077477878,0.62822,3183.7,3183.6,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077479877,1.65402,3183.7,3183.6,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077480773,2.13342,3183.7,3183.6,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077482780,2.13342,3183.7,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077482781,0.62841,3182.8,3182.7,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738077482981,2.50250726,3183.5,3182.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738077483180,0.62837,3183.0,3182.8,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738077483382,1.57071,3183.4,3182.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738077483584,1.57076,3183.3,3182.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738077483781,4.07334726,3183.2,3182.7,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077483985,3.8362,3182.8,3182.7,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077484485,3.8362,3182.8,3182.3,0.26321876]
["bitfinex-derivatives","ETHF0:USTF0",1738077484486,0.62848,3182.4,3182.3,0.26321876]
["bitfinex-derivatives","ETHF0:USTF0",1738077484683,5.71030726,3182.4,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077484878,0.62861,3181.8,3181.5,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738077485082,0.62861,3181.8,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077485275,0.62861,3181.8,3181.5,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738077485476,2.50250726,3182.1,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077485675,0.62862,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077485876,0.63331031,3181.8,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077486083,0.00471031,3181.8,3181.6,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1738077486386,0.63331031,3181.8,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077486879,0.62862,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077487188,0.62871,3181.2,3181.1,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077487890,1.14201,3181.2,3181.1,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077488988,5.5133,3181.2,3180.0,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738077489178,0.6289,3180.3,3179.9,4.36306]
["bitfinex-derivatives","ETHF0:USTF0",1738077489379,3.2078,3180.7,3179.9,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738077489685,0.62888,3180.4,3179.9,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738077489890,0.62888,3180.4,3180.0,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738077490685,3.2078,3180.7,3179.9,3.73881031]
["bitfinex-derivatives","ETHF0:USTF0",1738077490881,3.2078,3180.7,3179.9,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077490882,3.03699583,3180.5,3179.9,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077491187,0.62893,3180.2,3179.9,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077491393,3.2078,3180.3,3179.9,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077491587,0.62892,3180.2,3179.9,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077491785,3.2078,3180.3,3179.9,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077492381,0.62895,3180.0,3179.9,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077492590,0.4855,3180.2,3179.9,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077492779,0.62894,3180.1,3179.9,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077493179,0.4855,3180.2,3179.9,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077493386,0.62895,3180.0,3179.9,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077494688,0.4855,3180.2,3179.9,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077494883,0.62894,3180.1,3179.9,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077495191,0.62895,3180.0,3179.9,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077495384,0.62895,3180.1,3179.9,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077495585,0.62893,3180.1,3179.9,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077495786,3.83671,3180.3,3179.9,0.63368031]
["bitfinex-derivatives","ETHF0:USTF0",1738077495994,3.2078,3180.3,3179.9,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077496290,0.62892,3180.2,3179.9,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077496488,3.2078,3180.3,3179.9,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077497487,0.62892,3180.2,3179.9,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077497686,3.2078,3180.3,3179.9,0.63367031]
["bitfinex-derivatives","ETHF0:USTF0",1738077497687,3.8367,3180.3,3179.9,0.63367031]
["bitfinex-derivatives","ETHF0:USTF0",1738077497994,3.2078,3180.3,3180.0,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1738077498188,3.2078,3180.3,3179.9,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077498387,3.8367,3180.3,3179.9,0.63367031]
["bitfinex-derivatives","ETHF0:USTF0",1738077498585,3.2078,3180.3,3180.1,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738077498796,3.2078,3180.3,3179.9,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077499191,0.62895,3180.0,3179.9,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077500287,1.12575,3180.0,3179.9,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1738077500892,0.62897,3179.9,3179.8,0.94345556]
["bitfinex-derivatives","ETHF0:USTF0",1738077501089,3.83677,3179.9,3179.8,0.94345556]
["bitfinex-derivatives","ETHF0:USTF0",1738077502694,3.83677,3179.9,3179.8,0.13555556]
["bitfinex-derivatives","ETHF0:USTF0",1738077503994,8.2078,3179.9,3179.5,0.00314676]
["bitfinex-derivatives","ETHF0:USTF0",1738077504196,3.66602583,3179.6,3179.5,0.00314676]
["bitfinex-derivatives","ETHF0:USTF0",1738077504695,3.66602583,3179.6,3178.3,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738077504696,0.62931,3178.2,3178.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738077504898,0.62936,3178.0,3177.9,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738077505195,0.62943,3177.7,3177.6,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738077505495,0.62943,3177.6,3177.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738077505694,0.62943,3177.6,3177.5,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738077505893,0.62939,3177.9,3177.3,1.57372]
["bitfinex-derivatives","ETHF0:USTF0",1738077506092,0.62941,3177.8,3177.6,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738077506297,0.62941,3177.8,3177.6,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738077506690,3.21251824,3178.0,3177.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1738077506896,6.24951407,3178.0,3177.4,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738077507096,0.62947,3177.4,3177.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1738077507395,3.2078,3177.5,3177.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1738077507695,0.62947,3177.4,3177.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1738077507898,3.2078,3177.5,3177.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1738077508091,3.83725,3177.5,3177.2,1.61809]
["bitfinex-derivatives","ETHF0:USTF0",1738077508285,0.62937,3177.9,3177.5,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738077508492,0.6294,3177.8,3177.5,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738077508691,3.21251824,3178.0,3177.5,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738077508999,0.62938,3177.9,3177.6,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738077509192,3.21251824,3178.0,3177.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1738077509497,0.62949,3177.3,3177.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1738077509695,3.2078,3177.4,3177.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1738077510199,3.2078,3177.4,3177.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738077510398,0.62953,3177.1,3176.7,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1738077510898,0.62949,3177.3,3176.8,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738077511197,0.62951,3177.2,3176.8,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738077511398,0.62951,3177.2,3176.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738077511605,0.62949,3177.3,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077511800,3.2078,3177.4,3177.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738077512195,3.2078,3177.4,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077512393,3.2078,3177.8,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077512593,0.62941,3177.7,3177.4,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738077513002,0.62941,3177.7,3177.4,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738077513295,3.2078,3177.8,3177.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738077513492,0.62941,3177.7,3177.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738077513689,3.8372,3177.8,3177.4,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738077514097,3.2078,3177.8,3177.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738077514293,0.62941,3177.7,3177.2,2.15699]
["bitfinex-derivatives","ETHF0:USTF0",1738077514491,0.62943,3177.6,3177.3,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738077514897,3.2078,3177.8,3177.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738077515092,3.2078,3177.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077515304,3.03699583,3177.4,3176.7,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1738077515497,0.62956,3177.0,3176.7,4.84819]
["bitfinex-derivatives","ETHF0:USTF0",1738077515899,0.5273,3177.3,3176.7,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1738077516101,0.62954,3177.0,3176.7,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1738077516312,3.03699583,3177.1,3176.7,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1738077516502,0.62954,3177.0,3176.7,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1738077516807,0.62957,3176.9,3176.7,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1738077518806,3.03699583,3177.1,3176.7,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1738077518998,0.5273,3177.3,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738077519199,3.83728,3177.4,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738077519401,3.2078,3177.4,3176.7,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1738077519612,6.24479583,3177.4,3176.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738077519805,6.24479583,3177.4,3176.7,4.65507623]
["bitfinex-derivatives","ETHF0:USTF0",1738077520107,3.52359583,3177.7,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077520297,3.2078,3177.9,3177.2,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1738077520503,3.2078,3177.9,3177.8,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738077520809,4.78122,3177.9,3177.2,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1738077521113,3.03699583,3177.7,3177.3,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738077521305,0.62945,3177.5,3177.3,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738077521605,0.62945,3177.5,3177.2,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1738077521805,0.62948,3177.3,3177.2,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1738077522013,0.62948,3177.3,3177.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738077522209,0.62949,3177.3,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738077522510,3.03699583,3177.4,3177.0,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738077522713,0.62948,3177.3,3177.0,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738077523213,0.62948,3177.3,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738077523415,0.62952,3177.2,3176.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738077523607,0.62955,3177.0,3176.8,1.13927]
["bitfinex-derivatives","ETHF0:USTF0",1738077523809,0.62948,3177.3,3176.7,4.65507623]
["bitfinex-derivatives","ETHF0:USTF0",1738077524004,4.61069583,3177.4,3176.7,4.65507623]
["bitfinex-derivatives","ETHF0:USTF0",1738077524213,0.62955,3177.0,3176.8,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738077525212,3.03699583,3177.4,3176.8,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738077525408,3.03699583,3177.4,3176.7,4.65507623]
["bitfinex-derivatives","ETHF0:USTF0",1738077525613,0.62947,3177.4,3177.2,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738077526310,0.62952,3177.2,3176.7,4.65507623]
["bitfinex-derivatives","ETHF0:USTF0",1738077526513,6.24479583,3177.5,3176.7,4.65507623]
["bitfinex-derivatives","ETHF0:USTF0",1738077526704,0.62951,3177.2,3177.0,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738077526909,0.6295,3177.3,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738077527124,6.24479583,3177.5,3177.0,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738077527125,0.62951,3177.2,3177.0,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738077527311,0.62949,3177.3,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738077527513,6.24479583,3177.5,3176.7,4.65507623]
["bitfinex-derivatives","ETHF0:USTF0",1738077527715,0.62955,3177.0,3176.8,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738077527905,7.81841583,3177.5,3176.7,1.44727623]
["bitfinex-derivatives","ETHF0:USTF0",1738077528109,0.62956,3177.0,3176.7,2.07686623]
["bitfinex-derivatives","ETHF0:USTF0",1738077528305,0.62955,3177.0,3176.8,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738077528506,0.62955,3177.0,3176.7,1.44727623]
["bitfinex-derivatives","ETHF0:USTF0",1738077528711,7.81841583,3177.5,3176.7,1.44727623]
["bitfinex-derivatives","ETHF0:USTF0",1738077528912,7.81841583,3177.5,3176.8,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738077529117,0.62954,3177.0,3176.8,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738077529511,7.81841583,3177.5,3176.7,1.44727623]
["bitfinex-derivatives","ETHF0:USTF0",1738077529715,6.24479583,3177.5,3176.7,1.44727623]
["bitfinex-derivatives","ETHF0:USTF0",1738077529913,6.87424583,3177.5,3177.3,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738077530114,0.4866,3177.8,3176.8,4.78176]
["bitfinex-derivatives","ETHF0:USTF0",1738077530317,0.4866,3177.8,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077530506,0.62941,3177.7,3177.5,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738077530712,6.24479583,3177.9,3177.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1738077530913,0.00471824,3178.0,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077531216,0.00471824,3178.0,3177.9,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738077532218,3.03699583,3179.0,3177.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738077532517,5.86909632,3209.6,3177.6,4.05351407]
["bitfinex-derivatives","ETHF0:USTF0",1738077532518,3.2078,3179.6,3179.5,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1738077532717,0.629,3179.8,3179.4,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738077533021,6.24479583,3180.1,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077533222,3.2078,3180.1,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077533423,0.00471824,3180.0,3179.9,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1738077533819,0.00471824,3180.0,3179.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738077534418,0.00471824,3180.0,3179.9,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1738077534633,0.00471824,3180.0,3179.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738077534836,0.00471824,3180.0,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077535134,0.00471824,3180.0,3179.6,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738077535333,0.00471824,3180.0,3179.4,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738077535521,0.00471824,3180.0,3179.7,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738077535722,0.00471824,3180.0,3179.8,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738077535926,0.63366824,3180.0,3179.6,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738077536129,0.00471824,3180.0,3179.4,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738077536429,0.00471824,3180.0,3179.8,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738077536735,0.00471824,3180.0,3179.4,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738077536938,0.63367824,3180.0,3179.6,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738077537529,0.00471824,3180.0,3179.4,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738077537737,0.629,3179.8,3179.4,4.34877]
["bitfinex-derivatives","ETHF0:USTF0",1738077538241,0.00471824,3180.0,3179.4,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738077538539,0.62898,3179.9,3179.5,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738077538737,0.62897,3179.9,3179.4,4.34875]
["bitfinex-derivatives","ETHF0:USTF0",1738077538938,0.629,3179.8,3179.4,4.34875]
["bitfinex-derivatives","ETHF0:USTF0",1738077539435,0.62904,3179.6,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077539737,3.03699583,3179.7,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077539936,3.03699583,3179.7,3179.4,3.83686]
["bitfinex-derivatives","ETHF0:USTF0",1738077540131,3.03699583,3179.7,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077540532,0.00471824,3180.0,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077540825,0.00471824,3180.0,3179.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077540826,0.62906,3179.5,3179.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077541226,6.24479583,3179.7,3179.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077541429,3.2078,3179.7,3179.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077541630,0.00471824,3180.0,3179.7,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738077541840,0.62899,3179.8,3179.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077542034,0.62898,3179.9,3179.5,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738077542236,0.00471824,3180.0,3179.7,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738077542543,0.00471824,3180.0,3179.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077542844,0.63366824,3180.0,3179.7,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738077543042,0.63366824,3180.0,3179.9,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1738077543043,0.00471824,3180.0,3179.9,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1738077544432,0.00471824,3180.0,3179.9,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1738077544632,0.00471824,3180.0,3179.9,4.36577]
["bitfinex-derivatives","ETHF0:USTF0",1738077544830,3.2078,3180.5,3179.9,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1738077545038,3.2078,3180.5,3180.2,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1738077545246,3.03699583,3180.9,3179.9,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1738077545446,0.62881,3180.7,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077545644,0.62886,3180.5,3180.1,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738077546350,0.00471824,3180.6,3180.5,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738077546544,0.00471824,3180.6,3180.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738077546940,0.00471824,3180.6,3180.4,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738077547142,0.00471824,3180.6,3180.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738077547342,0.00471824,3180.6,3180.4,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738077547550,0.00471824,3180.6,3180.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738077548040,0.00471824,3180.6,3180.5,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738077548640,0.00471824,3180.6,3180.4,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738077549049,0.00471824,3180.6,3180.5,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738077549744,0.00471824,3180.6,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077550048,0.6289,3180.3,3180.0,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1738077550247,3.2078,3180.3,3179.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738077550551,3.2078,3179.9,3179.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738077550749,0.62898,3179.9,3179.6,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738077551049,0.62901,3179.7,3179.4,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1738077551547,3.2078,3180.3,3179.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738077551741,0.62899,3179.8,3179.5,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738077552242,0.62898,3179.9,3179.6,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738077552442,0.62894,3180.1,3179.8,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738077552646,3.2078,3180.3,3179.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738077552952,3.03699583,3180.1,3179.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738077553146,3.03699583,3180.1,3179.3,3.21251824]
["bitfinex-derivatives","ETHF0:USTF0",1738077553343,1.57238,3180.0,3179.3,3.21251824]
["bitfinex-derivatives","ETHF0:USTF0",1738077553546,0.62907,3179.4,3179.3,3.21251824]
["bitfinex-derivatives","ETHF0:USTF0",1738077553739,0.62907,3179.4,3179.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077555245,0.62906,3179.5,3179.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077555445,3.56469583,3179.7,3179.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077555646,0.62907,3179.4,3179.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077555949,0.62905,3179.5,3179.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077556452,3.03699583,3180.1,3179.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077556653,3.2078,3180.2,3179.3,0.50711824]
["bitfinex-derivatives","ETHF0:USTF0",1738077556843,3.2078,3180.2,3179.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738077557352,3.2078,3180.2,3179.5,2.20168]
["bitfinex-derivatives","ETHF0:USTF0",1738077557542,3.52289583,3180.5,3180.0,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1738077557742,0.62892,3180.2,3179.9,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738077558145,0.6289,3180.3,3180.0,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1738077558345,3.52289583,3180.5,3180.0,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1738077558749,0.62891,3180.3,3180.0,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1738077558947,3.2078,3180.7,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077559147,0.6288,3180.8,3180.5,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738077559354,3.03699583,3180.9,3180.5,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738077559654,0.62878,3180.9,3180.5,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738077559850,3.2078,3181.1,3180.5,3.83665]
["bitfinex-derivatives","ETHF0:USTF0",1738077560547,3.03699583,3181.7,3180.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077560755,0.62858,3181.9,3181.5,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738077560948,3.2078,3182.1,3181.6,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738077561156,0.62856,3182.0,3181.6,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738077561556,3.2078,3182.1,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077561741,3.2078,3182.1,3181.6,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738077561742,0.62858,3181.9,3181.6,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738077561945,0.62858,3181.9,3181.5,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077562145,0.62856,3182.0,3181.7,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738077562350,0.62857,3181.9,3181.5,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077562543,3.21251824,3182.1,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077562748,0.63325824,3182.1,3181.8,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738077563141,0.62858,3181.9,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077563348,0.62857,3182.0,3181.7,3.83641]
["bitfinex-derivatives","ETHF0:USTF0",1738077563752,0.00471824,3182.1,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077564057,0.62855,3182.0,3181.7,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738077564253,0.00471824,3182.1,3181.5,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077564458,0.6286,3181.8,3181.5,0.63335824]
["bitfinex-derivatives","ETHF0:USTF0",1738077564951,0.00471824,3182.1,3181.5,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077565254,0.6286,3181.8,3181.5,0.63335824]
["bitfinex-derivatives","ETHF0:USTF0",1738077565456,0.62855,3182.0,3181.5,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077565657,0.00471824,3182.1,3181.5,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077565856,3.04171407,3182.1,3181.5,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077566062,0.62863,3181.6,3181.5,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077566451,1.15983,3181.6,3181.5,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077567053,0.6288,3180.8,3180.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1738077567360,3.2078,3181.1,3180.6,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1738077567857,1.57168,3181.5,3180.6,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1738077567858,6.24479583,3181.5,3180.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1738077568062,3.2078,3181.5,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077568359,3.2078,3181.5,3181.4,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1738077569650,0.62862,3181.7,3181.4,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1738077570857,6.24951407,3182.1,3181.1,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1738077571256,0.62862,3181.7,3181.3,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1738077571459,0.62864,3181.6,3181.3,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738077571654,0.62864,3181.6,3181.1,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1738077571655,6.24951407,3182.1,3181.1,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1738077571857,0.62859,3181.9,3181.5,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738077572057,0.6286,3181.8,3181.5,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738077572265,3.21251824,3182.1,3181.1,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1738077572964,0.62856,3182.0,3181.2,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1738077573167,0.62858,3181.9,3181.6,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738077573357,0.62855,3182.0,3181.5,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738077573555,0.62859,3181.9,3181.5,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738077573965,0.62859,3181.9,3181.1,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1738077574168,3.21251824,3182.1,3181.1,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1738077574460,3.21251824,3182.1,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077574667,0.62856,3182.0,3181.7,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738077575363,3.21251824,3182.1,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077575565,0.62855,3182.0,3181.5,3.83645]
["bitfinex-derivatives","ETHF0:USTF0",1738077575761,3.21251824,3182.1,3181.6,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738077575969,3.21251824,3182.1,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077576166,0.62863,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077577062,0.62876,3181.0,3180.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738077577259,2.09124,3181.5,3180.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738077577470,0.62877,3180.9,3180.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738077577867,0.62877,3180.9,3180.7,3.21251824]
["bitfinex-derivatives","ETHF0:USTF0",1738077578172,2.09124,3181.5,3180.7,3.21251824]
["bitfinex-derivatives","ETHF0:USTF0",1738077578366,0.62878,3180.9,3180.7,3.21251824]
["bitfinex-derivatives","ETHF0:USTF0",1738077578967,0.62878,3180.9,3180.7,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077579167,0.62879,3180.8,3180.7,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077582877,3.83659,3180.8,3180.7,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077584971,0.62879,3180.8,3180.7,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077585270,4.77963,3181.2,3180.8,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738077585271,0.62879,3180.9,3180.8,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738077585472,0.62879,3180.8,3180.7,0.63351824]
["bitfinex-derivatives","ETHF0:USTF0",1738077585664,0.62879,3180.8,3180.7,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077586177,0.62879,3180.8,3180.7,0.63352824]
["bitfinex-derivatives","ETHF0:USTF0",1738077586365,0.62879,3180.8,3180.7,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077586674,0.62879,3180.8,3180.7,0.63352824]
["bitfinex-derivatives","ETHF0:USTF0",1738077587279,0.62879,3180.8,3180.7,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077589778,3.83659,3180.8,3180.7,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077590381,8.2078,3180.8,3179.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738077590572,1.57223,3180.3,3179.6,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1738077590767,0.629,3179.8,3179.6,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1738077591083,3.2078,3180.4,3179.7,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738077591277,3.2078,3180.4,3179.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738077591469,0.62898,3179.9,3179.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738077591773,0.62898,3179.9,3179.7,0.63371824]
["bitfinex-derivatives","ETHF0:USTF0",1738077592281,0.00471824,3180.3,3179.7,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077592578,0.62899,3179.8,3179.7,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077593976,0.62899,3179.9,3179.7,0.63372824]
["bitfinex-derivatives","ETHF0:USTF0",1738077594174,0.62899,3179.8,3179.7,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077594378,0.4981,3180.2,3179.7,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077594779,0.62895,3180.0,3179.8,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738077594980,0.62899,3179.8,3179.7,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077597279,3.66598583,3179.8,3179.7,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077597486,8.03699583,3179.8,3178.7,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1738077597686,0.62919,3178.8,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077597888,3.03699583,3179.0,3178.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738077598088,3.03699583,3179.0,3178.1,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1738077598089,3.2078,3178.8,3178.1,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1738077598388,0.62932,3178.2,3178.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738077598685,0.6293,3178.3,3178.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738077598887,3.03699583,3178.6,3178.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738077598888,0.62931,3178.2,3178.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738077599289,0.00471824,3178.4,3178.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738077599889,0.62932,3178.1,3178.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738077600288,3.2078,3178.1,3177.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738077600583,3.2078,3178.1,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077600889,0.62938,3177.8,3177.5,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738077601084,3.2078,3178.1,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077601280,3.2078,3177.7,3177.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738077601484,0.8701,3178.3,3176.7,0.94437623]
["bitfinex-derivatives","ETHF0:USTF0",1738077601485,0.62958,3176.8,3176.7,0.94437623]
["bitfinex-derivatives","ETHF0:USTF0",1738077601990,3.2078,3177.3,3176.7,0.94437623]
["bitfinex-derivatives","ETHF0:USTF0",1738077602289,0.62946,3177.4,3177.0,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738077602485,0.62941,3177.7,3177.3,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738077602784,0.62946,3177.5,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077602982,3.2078,3177.8,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077603184,3.2078,3178.2,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077603981,0.62935,3178.0,3177.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738077604187,0.62935,3178.0,3177.6,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738077604496,3.2078,3178.2,3177.9,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738077604688,3.83711,3178.2,3177.9,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738077604896,3.2078,3178.2,3178.0,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738077605190,3.2078,3178.2,3177.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738077605390,3.2078,3178.2,3177.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738077605699,3.2078,3178.2,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077605899,0.62946,3177.4,3177.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738077606186,3.2078,3177.8,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077606990,0.62948,3177.3,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077607387,6.24479583,3177.3,3176.7,0.94437623]
["bitfinex-derivatives","ETHF0:USTF0",1738077607591,3.2078,3177.3,3176.7,1.57396623]
["bitfinex-derivatives","ETHF0:USTF0",1738077607787,0.62951,3177.2,3176.8,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738077607992,3.2078,3177.3,3177.0,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738077608193,0.62951,3177.2,3176.8,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738077608495,3.8373,3177.3,3176.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738077608891,3.8373,3177.3,3176.7,4.15217623]
["bitfinex-derivatives","ETHF0:USTF0",1738077609096,3.2078,3177.3,3177.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738077609688,3.2078,3178.1,3177.4,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738077609889,3.83714,3178.1,3177.7,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738077610088,3.2078,3178.1,3177.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738077610289,0.6294,3177.8,3177.4,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738077610592,3.2078,3178.1,3177.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738077611198,0.62936,3178.0,3177.5,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738077611500,0.62936,3178.0,3177.6,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738077611901,0.62937,3177.9,3177.6,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738077612293,3.2078,3178.1,3177.6,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738077612500,0.62937,3177.9,3177.6,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738077612699,3.2078,3178.1,3177.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738077612892,0.00471824,3178.4,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077613192,0.62929,3178.3,3177.9,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738077613407,0.00471824,3178.4,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077613599,0.00471824,3178.4,3178.0,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738077613600,0.62929,3178.3,3178.0,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738077614400,0.63399824,3178.4,3178.1,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738077614600,0.62929,3178.3,3178.0,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738077614902,0.00471824,3178.4,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077615097,0.6293,3178.3,3178.0,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738077615603,0.62933,3178.1,3177.8,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738077615803,0.62933,3178.1,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077615804,0.00471824,3178.4,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077616294,0.62942,3177.7,3177.4,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738077616497,4.78113,3178.1,3177.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1738077616699,0.4957,3178.0,3177.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1738077617000,0.62946,3177.5,3177.2,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1738077617203,0.62947,3177.4,3177.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1738077617503,1.57342,3177.9,3177.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1738077617703,0.62943,3177.6,3177.3,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738077617893,0.4957,3178.0,3177.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1738077618095,0.4957,3178.0,3177.3,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738077618096,0.62944,3177.6,3177.3,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738077618401,0.4957,3178.0,3177.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1738077618892,0.4957,3178.0,3177.3,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738077619492,0.62944,3177.6,3177.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1738077619700,0.4957,3178.0,3177.4,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738077619900,0.62944,3177.6,3177.3,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738077620493,0.4957,3178.0,3177.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1738077620693,0.62939,3177.8,3177.5,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738077621701,0.62941,3177.7,3177.4,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738077622397,0.4957,3178.0,3177.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1738077622596,0.62944,3177.5,3177.3,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738077622789,0.4957,3178.0,3177.3,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738077622790,0.62936,3177.9,3177.3,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738077622992,2.06911,3178.0,3177.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738077623192,0.62943,3177.6,3177.3,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738077623395,0.4957,3178.0,3177.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738077623594,3.2078,3178.1,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077623797,3.7116,3178.6,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077624003,3.2078,3178.6,3178.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738077624193,0.63398824,3178.4,3178.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738077624700,0.00471824,3178.4,3178.1,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1738077625002,0.00471824,3178.4,3178.3,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738077625393,0.00471824,3178.4,3178.3,3.83709]
["bitfinex-derivatives","ETHF0:USTF0",1738077625594,3.2078,3179.1,3178.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738077625905,3.2078,3179.6,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077626109,0.62918,3178.9,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077626299,0.62919,3178.8,3178.5,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738077626603,0.62921,3178.7,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077626898,4.7806,3179.2,3178.3,3.21251824]
["bitfinex-derivatives","ETHF0:USTF0",1738077626899,0.62927,3178.4,3178.3,3.21251824]
["bitfinex-derivatives","ETHF0:USTF0",1738077627103,0.62926,3178.5,3178.3,3.21251824]
["bitfinex-derivatives","ETHF0:USTF0",1738077627303,0.00471824,3179.0,3178.3,3.21251824]
["bitfinex-derivatives","ETHF0:USTF0",1738077627502,0.62921,3178.7,3178.3,3.21251824]
["bitfinex-derivatives","ETHF0:USTF0",1738077627808,0.00471824,3179.0,3178.3,3.21251824]
["bitfinex-derivatives","ETHF0:USTF0",1738077628005,0.00471824,3179.0,3178.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738077628199,0.6292,3178.8,3178.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738077628506,0.00471824,3179.0,3178.3,3.21251824]
["bitfinex-derivatives","ETHF0:USTF0",1738077628804,0.62919,3178.8,3178.6,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738077629105,0.62919,3178.8,3178.5,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738077629302,0.00471824,3179.0,3178.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738077629507,0.63387824,3179.0,3178.7,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738077629707,0.62918,3178.9,3178.6,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738077630207,0.00471824,3179.0,3178.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738077630608,0.62918,3178.9,3178.6,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738077631103,0.62919,3178.8,3178.6,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738077631905,0.62918,3178.9,3178.6,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738077632105,0.63386824,3179.0,3178.8,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738077632300,0.63386824,3179.0,3178.7,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738077632501,0.00471824,3179.0,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077632705,0.00471824,3179.0,3178.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738077633101,0.00471824,3179.0,3178.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738077633302,0.62917,3178.9,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077633503,0.00471824,3179.0,3178.8,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738077634408,0.00471824,3179.0,3178.9,3.83697]
["bitfinex-derivatives","ETHF0:USTF0",1738077638304,0.5266,3179.8,3178.9,3.83697]
["bitfinex-derivatives","ETHF0:USTF0",1738077638507,0.62898,3179.9,3179.6,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738077638902,0.62895,3180.0,3179.6,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738077639102,0.62898,3179.9,3179.6,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738077639298,0.62898,3179.9,3179.4,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1738077639502,3.21251824,3180.1,3179.6,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738077639706,0.62901,3179.7,3179.5,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738077639913,0.62907,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077641408,3.2078,3179.4,3178.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738077641615,0.62918,3178.9,3178.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738077641908,0.62918,3178.9,3178.6,5.38382]
["bitfinex-derivatives","ETHF0:USTF0",1738077642111,2.09223,3179.3,3178.6,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1738077642312,0.62919,3178.8,3178.6,4.86382]
["bitfinex-derivatives","ETHF0:USTF0",1738077642711,3.2078,3178.9,3178.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077643015,0.62922,3178.7,3178.4,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738077643213,0.62922,3178.7,3178.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077643214,3.2078,3178.9,3178.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077643419,3.83707,3178.4,3178.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077644113,2.89352542,3178.4,3178.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077649117,0.62925,3178.5,3178.4,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738077649318,0.62925,3178.5,3178.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077649510,0.62927,3178.4,3178.3,0.63399824]
["bitfinex-derivatives","ETHF0:USTF0",1738077649709,3.2078,3178.8,3178.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077650017,0.62921,3178.7,3178.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738077650413,3.2078,3178.8,3178.3,0.63398824]
["bitfinex-derivatives","ETHF0:USTF0",1738077650414,0.62926,3178.5,3178.3,0.63398824]
["bitfinex-derivatives","ETHF0:USTF0",1738077650616,3.2078,3178.8,3178.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077651211,0.62927,3178.4,3178.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077651511,0.62926,3178.5,3178.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077651706,0.62927,3178.4,3178.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077651910,0.62926,3178.5,3178.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077652210,0.62924,3178.6,3178.3,0.63398824]
["bitfinex-derivatives","ETHF0:USTF0",1738077652521,3.2078,3178.8,3178.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077652716,0.62927,3178.4,3178.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077652924,3.2078,3178.8,3178.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077653416,0.62927,3178.4,3178.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077656433,3.03699583,3178.7,3178.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077656718,3.14122047,3178.4,3178.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077658115,0.62927,3178.4,3178.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077658315,0.62927,3178.4,3178.3,0.63398824]
["bitfinex-derivatives","ETHF0:USTF0",1738077658517,0.5173,3178.6,3178.3,0.63400824]
["bitfinex-derivatives","ETHF0:USTF0",1738077658721,0.62926,3178.5,3178.4,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738077658924,0.5173,3178.6,3178.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077659127,0.62923,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738077659328,0.62926,3178.5,3178.4,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738077659527,2.51195047,3178.7,3178.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077659721,3.2078,3178.8,3178.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077659722,3.83701,3178.8,3178.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077659925,3.83701,3178.8,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738077660122,3.2078,3178.8,3178.4,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1738077660321,0.62922,3178.7,3178.6,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738077660523,3.2078,3178.8,3178.4,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1738077660719,0.62922,3178.7,3178.6,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738077660925,3.2078,3178.8,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738077661737,3.2078,3179.5,3178.8,1.57295]
["bitfinex-derivatives","ETHF0:USTF0",1738077661938,3.2078,3179.5,3179.2,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1738077662231,0.62911,3179.2,3179.1,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738077662627,0.62915,3179.0,3178.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738077662829,2.51195047,3179.3,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077663029,0.62917,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077663619,2.51195047,3179.3,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077663824,0.62907,3179.4,3178.9,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738077664031,3.2078,3179.5,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077664230,1.5727,3179.4,3178.8,3.83698]
["bitfinex-derivatives","ETHF0:USTF0",1738077664431,0.62916,3179.0,3178.8,3.83698]
["bitfinex-derivatives","ETHF0:USTF0",1738077665634,3.2078,3179.5,3178.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738077665828,4.78046,3179.5,3178.8,3.83698]
["bitfinex-derivatives","ETHF0:USTF0",1738077666027,0.62915,3179.0,3178.8,3.83698]
["bitfinex-derivatives","ETHF0:USTF0",1738077666229,4.08468047,3179.3,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077666431,0.62916,3179.0,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077666732,2.51195047,3179.3,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077666936,0.62914,3179.1,3178.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738077667135,0.62916,3179.0,3178.8,3.83698]
["bitfinex-derivatives","ETHF0:USTF0",1738077667428,0.62916,3179.0,3178.4,5.61989047]
["bitfinex-derivatives","ETHF0:USTF0",1738077667429,2.51195047,3179.0,3178.4,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1738077667630,0.62925,3178.5,3178.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738077668137,0.62924,3178.6,3178.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738077668842,0.5348,3178.9,3178.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738077669028,0.62922,3178.7,3178.4,2.16406]
["bitfinex-derivatives","ETHF0:USTF0",1738077669335,0.5348,3178.9,3178.4,2.16406]
["bitfinex-derivatives","ETHF0:USTF0",1738077669531,0.62927,3178.4,3178.3,3.21251824]
["bitfinex-derivatives","ETHF0:USTF0",1738077670230,2.51195047,3178.7,3178.3,3.84180824]
["bitfinex-derivatives","ETHF0:USTF0",1738077670535,1.95549,3179.0,3178.5,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738077670536,0.62919,3178.8,3178.5,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738077670835,1.57268,3179.4,3178.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738077670836,0.62918,3178.9,3178.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738077671031,0.62916,3179.0,3178.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738077671336,0.62914,3179.1,3178.9,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738077671739,2.51195047,3179.3,3178.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738077671937,0.62909,3179.4,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077672136,0.62909,3179.4,3179.2,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1738077672535,3.2078,3179.5,3179.3,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1738077672731,3.83686,3179.5,3179.3,1.65418]
["bitfinex-derivatives","ETHF0:USTF0",1738077673033,3.2078,3179.5,3179.3,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1738077673337,3.2078,3179.5,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077673338,0.62919,3178.8,3178.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1738077673540,0.62919,3178.8,3178.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738077673541,0.62919,3178.8,3178.6,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738077673733,0.62919,3178.8,3178.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738077673734,0.62923,3178.6,3178.4,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1738077674036,2.51195047,3178.8,3178.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738077674037,0.62925,3178.5,3178.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738077674236,2.51195047,3178.5,3178.3,3.21251824]
["bitfinex-derivatives","ETHF0:USTF0",1738077674439,0.62927,3178.4,3178.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077674738,1.16367,3178.4,3178.3,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077675732,2.51195047,3179.7,3178.3,2.51666871]
["bitfinex-derivatives","ETHF0:USTF0",1738077675929,3.21251824,3180.1,3179.0,5.71975047]
["bitfinex-derivatives","ETHF0:USTF0",1738077676241,0.00471824,3180.1,3179.4,5.71975047]
["bitfinex-derivatives","ETHF0:USTF0",1738077676438,0.00471824,3180.1,3180.0,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1738077676932,0.00471824,3180.1,3180.0,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1738077678540,0.00471824,3180.1,3180.0,2.06464622]
["bitfinex-derivatives","ETHF0:USTF0",1738077678736,1.11746,3180.4,3180.0,2.06464622]
["bitfinex-derivatives","ETHF0:USTF0",1738077678941,1.11746,3180.4,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077679238,1.11746,3180.4,3180.3,3.83669]
["bitfinex-derivatives","ETHF0:USTF0",1738077680031,3.7187,3181.5,3180.6,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1738077680235,0.5109,3181.5,3181.2,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738077680441,0.6286,3181.8,3181.3,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1738077680740,3.2078,3182.0,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077681127,3.2078,3182.0,3181.2,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1738077681128,0.62862,3181.7,3181.2,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1738077681332,0.62862,3181.7,3180.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738077681333,3.2078,3181.6,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077681841,0.62866,3181.5,3181.0,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738077682138,0.6287,3181.3,3180.8,3.83658]
["bitfinex-derivatives","ETHF0:USTF0",1738077682341,3.04415242,3181.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077682543,0.62865,3181.5,3181.0,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738077682837,0.00471824,3181.9,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077683336,0.62865,3181.6,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077683632,0.00471824,3181.9,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077683841,0.62861,3181.8,3181.4,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738077684033,0.00471824,3181.9,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077684837,0.00471824,3181.9,3181.3,0.62869]
["bitfinex-derivatives","ETHF0:USTF0",1738077685037,0.63328824,3181.9,3181.5,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738077685345,0.00471824,3181.9,3181.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738077685644,0.63329824,3181.9,3181.4,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1738077685948,0.62859,3181.8,3181.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738077686337,0.63329824,3181.9,3181.4,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1738077686541,0.00471824,3181.9,3181.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738077686742,0.63329824,3181.9,3181.4,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1738077686941,0.6286,3181.8,3181.4,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1738077687144,0.00471824,3181.9,3181.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738077687440,0.00471824,3181.9,3181.5,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738077688141,0.00471824,3181.9,3181.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738077688336,0.00471824,3181.9,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077688846,0.62838,3182.9,3181.8,3.03943418]
["bitfinex-derivatives","ETHF0:USTF0",1738077689046,0.62841,3182.8,3182.2,3.66794418]
["bitfinex-derivatives","ETHF0:USTF0",1738077689347,0.62847,3182.5,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077689538,0.62845,3182.6,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077689744,1.5708,3183.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077689945,0.00471824,3182.7,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077690549,0.62851,3182.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077692547,0.62853,3182.1,3182.0,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077692751,0.62873,3181.1,3181.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738077693047,1.57152,3181.8,3181.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1738077693244,1.57152,3181.8,3181.1,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738077693440,1.57152,3181.8,3181.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1738077693642,1.57154,3181.7,3181.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1738077693843,0.62873,3181.1,3181.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1738077695652,0.62879,3180.8,3180.7,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077696349,0.62878,3180.9,3180.7,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077697653,0.00471824,3181.1,3180.7,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077697854,0.00471824,3181.1,3181.0,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1738077698254,2.06084,3182.0,3181.4,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738077698255,0.6286,3181.8,3181.4,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738077698454,0.62861,3181.7,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077698657,3.6972,3182.0,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077698856,3.6972,3182.0,3180.6,6.24723418]
["bitfinex-derivatives","ETHF0:USTF0",1738077699051,0.62875,3181.0,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077699354,0.00471824,3181.2,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077699659,0.00471824,3181.2,3180.9,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1738077699660,0.63342824,3181.2,3180.9,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1738077700460,0.00471824,3181.2,3181.0,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738077700655,0.00471824,3181.2,3180.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738077700863,0.00471824,3181.2,3180.9,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1738077701064,0.00471824,3181.2,3181.1,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1738077701560,0.00471824,3181.2,3181.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738077701955,0.63342824,3181.2,3181.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738077702157,3.14234,3182.5,3181.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738077702158,0.62843,3182.7,3182.3,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738077702356,0.6284,3182.8,3182.4,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1738077702659,3.2078,3183.4,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077702863,0.62841,3182.8,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077703052,1.57075,3183.3,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077703259,0.62838,3182.9,3182.6,3.83623]
["bitfinex-derivatives","ETHF0:USTF0",1738077703474,0.00311908,3183.0,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077703660,0.00311908,3183.0,3182.4,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077703857,0.62845,3182.5,3182.4,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1738077707552,0.62845,3182.5,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077707553,0.62859,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077708366,3.7195,3182.1,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077708563,0.62859,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077708767,0.62859,3181.9,3181.7,3.83641]
["bitfinex-derivatives","ETHF0:USTF0",1738077708962,0.62859,3181.8,3181.7,3.83641]
["bitfinex-derivatives","ETHF0:USTF0",1738077709161,0.62859,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077709356,3.7195,3182.1,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077709568,0.62857,3182.0,3181.8,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1738077709870,0.62857,3181.9,3181.8,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1738077710163,3.7195,3182.1,3181.7,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1738077710363,3.7195,3182.1,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077710562,0.62859,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077711164,3.7195,3182.1,3181.7,3.83641]
["bitfinex-derivatives","ETHF0:USTF0",1738077711366,0.62857,3181.9,3181.8,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1738077711558,0.62857,3181.9,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077711760,0.62859,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077712465,3.7195,3182.1,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077712672,0.62858,3181.9,3181.7,3.83641]
["bitfinex-derivatives","ETHF0:USTF0",1738077712870,3.7195,3182.1,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077713067,3.83634,3182.1,3181.9,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738077713261,0.62843,3182.7,3182.5,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738077713461,0.63148908,3183.0,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738077713667,0.00311908,3183.0,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738077713971,0.00311908,3183.0,3182.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738077713972,0.62839,3182.9,3182.7,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1738077714270,0.62839,3182.9,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738077714664,0.00311908,3183.0,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738077714869,0.62839,3182.9,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738077715458,0.62838,3182.9,3182.8,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738077716165,0.00311908,3183.0,3182.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738077716367,0.63148908,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738077716568,0.00311908,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738077716773,0.63147908,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738077718168,0.00311908,3183.0,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077718367,0.62842,3182.7,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077721170,0.00311908,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738077721677,0.00311908,3183.0,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738077721877,0.00311908,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738077722277,0.00311908,3183.0,3182.6,6.24723418]
["bitfinex-derivatives","ETHF0:USTF0",1738077722575,0.00311908,3183.0,3182.8,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738077722776,0.00311908,3183.0,3182.6,6.24723418]
["bitfinex-derivatives","ETHF0:USTF0",1738077722978,0.00311908,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738077723373,0.00311908,3183.0,3182.6,6.24723418]
["bitfinex-derivatives","ETHF0:USTF0",1738077723571,0.63147908,3183.0,3182.6,6.24723418]
["bitfinex-derivatives","ETHF0:USTF0",1738077723771,0.00311908,3183.0,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738077724380,0.63148908,3183.0,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738077724679,0.00311908,3183.0,3182.6,6.24723418]
["bitfinex-derivatives","ETHF0:USTF0",1738077724868,0.00311908,3183.0,3182.6,6.87565418]
["bitfinex-derivatives","ETHF0:USTF0",1738077724869,0.62839,3182.9,3182.6,6.87565418]
["bitfinex-derivatives","ETHF0:USTF0",1738077725068,0.62839,3182.9,3182.6,6.24723418]
["bitfinex-derivatives","ETHF0:USTF0",1738077725270,0.62838,3182.9,3182.6,6.87566418]
["bitfinex-derivatives","ETHF0:USTF0",1738077725576,0.6284,3182.8,3182.6,6.87566418]
["bitfinex-derivatives","ETHF0:USTF0",1738077726171,0.00311908,3183.0,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077726372,0.00311908,3183.0,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738077726681,0.00311908,3183.0,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738077726879,0.63147908,3183.0,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738077727377,0.00311908,3183.0,3182.6,6.24723418]
["bitfinex-derivatives","ETHF0:USTF0",1738077727578,0.00311908,3183.0,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738077727779,0.00311908,3183.0,3182.6,6.24723418]
["bitfinex-derivatives","ETHF0:USTF0",1738077727970,0.00311908,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738077728165,0.4938,3183.9,3182.6,12.81829418]
["bitfinex-derivatives","ETHF0:USTF0",1738077728370,0.4938,3183.9,3183.6,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738077728569,0.4938,3183.9,3183.3,6.24723418]
["bitfinex-derivatives","ETHF0:USTF0",1738077728770,3.2078,3184.2,3183.6,3.03943418]
["bitfinex-derivatives","ETHF0:USTF0",1738077728972,4.77773,3185.0,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077729180,3.2078,3185.6,3184.9,6.24723418]
["bitfinex-derivatives","ETHF0:USTF0",1738077729382,0.62791,3185.3,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738077729578,0.62791,3185.3,3184.9,6.24723418]
["bitfinex-derivatives","ETHF0:USTF0",1738077729579,3.2078,3185.6,3184.9,6.24723418]
["bitfinex-derivatives","ETHF0:USTF0",1738077729878,3.2078,3185.6,3184.9,6.87520418]
["bitfinex-derivatives","ETHF0:USTF0",1738077729879,0.6279,3185.4,3184.9,6.87520418]
["bitfinex-derivatives","ETHF0:USTF0",1738077730069,0.63254305,3185.6,3185.2,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1738077730276,0.00469305,3185.6,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077730477,0.63254305,3185.6,3185.2,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738077730686,0.62793,3185.2,3185.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738077730982,0.62792,3185.3,3185.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738077731285,0.00469305,3185.6,3185.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738077731477,0.00469305,3185.6,3185.4,3.66731418]
["bitfinex-derivatives","ETHF0:USTF0",1738077731674,0.00469305,3185.6,3185.4,3.03943418]
["bitfinex-derivatives","ETHF0:USTF0",1738077732181,0.00469305,3185.6,3185.4,3.03662753]
["bitfinex-derivatives","ETHF0:USTF0",1738077732374,0.00469305,3185.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077732777,0.62766,3186.6,3186.1,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738077732977,3.2078,3186.8,3186.3,3.66713418]
["bitfinex-derivatives","ETHF0:USTF0",1738077732978,3.83542,3186.8,3186.3,3.66713418]
["bitfinex-derivatives","ETHF0:USTF0",1738077733382,0.6276,3186.9,3186.4,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738077733578,3.2078,3187.3,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077733877,3.2078,3188.3,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077734177,0.62745,3187.7,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077734383,0.62745,3187.6,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077734580,3.2078,3187.9,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077734890,3.2078,3187.5,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077735186,0.62755,3187.2,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077735372,3.2078,3187.5,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077735373,0.62756,3187.1,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077735577,3.2078,3187.5,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077735885,0.62754,3187.2,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077736185,3.2078,3187.5,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077736681,0.62757,3187.1,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077736885,3.2078,3187.5,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077737184,0.62749,3187.4,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077737488,0.62759,3187.0,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077737785,0.62757,3187.1,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077737986,3.2078,3187.5,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077738485,0.62759,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077738684,0.62763,3186.7,3186.6,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1738077739186,3.2078,3187.1,3186.6,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1738077739488,3.2078,3187.5,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077739784,3.1359,3189.1,3186.6,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1738077739785,3.2078,3188.2,3187.2,3.34260828]
["bitfinex-derivatives","ETHF0:USTF0",1738077740080,3.7321,3188.7,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077740476,0.62735,3188.2,3187.6,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738077740673,3.2078,3188.3,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077740873,3.2078,3188.3,3188.0,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1738077742278,0.62736,3188.1,3188.0,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1738077744183,0.5243,3188.7,3188.0,5.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1738077744392,3.2078,3189.6,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077744581,3.2078,3189.6,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077744783,0.62708,3189.5,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077744982,3.2078,3189.6,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077745188,3.83486,3189.6,3189.1,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738077745491,0.62708,3189.5,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077745689,0.62714,3189.3,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077745890,3.2078,3189.6,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077746287,3.2078,3189.6,3189.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738077746484,3.2078,3189.6,3189.0,6.55040828]
["bitfinex-derivatives","ETHF0:USTF0",1738077746787,3.2078,3189.6,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738077746991,3.2078,3189.6,3189.0,6.55040828]
["bitfinex-derivatives","ETHF0:USTF0",1738077747285,3.2078,3189.6,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738077747486,3.2078,3189.6,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738077747691,3.2078,3189.6,3189.3,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738077747989,1.11525,3190.2,3189.7,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738077748178,0.4883,3190.2,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077748884,0.4883,3190.2,3189.5,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077749095,0.62706,3189.6,3189.5,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077750783,0.62705,3189.7,3189.5,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077750983,3.2078,3189.9,3189.5,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077751383,0.4883,3190.2,3189.5,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077751586,3.6961,3190.2,3189.5,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077751781,0.62706,3189.6,3189.5,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077751991,0.62705,3189.7,3189.5,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077752182,0.4883,3190.2,3189.5,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077752385,0.62698,3190.0,3189.5,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077752585,0.62706,3189.6,3189.5,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077757393,1.14066,3189.6,3189.5,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077757794,0.5136,3189.6,3189.5,0.94058629]
["bitfinex-derivatives","ETHF0:USTF0",1738077757990,1.14066,3189.6,3189.5,0.94058629]
["bitfinex-derivatives","ETHF0:USTF0",1738077758195,0.62706,3189.6,3189.5,0.94058629]
["bitfinex-derivatives","ETHF0:USTF0",1738077759890,0.62706,3189.6,3189.2,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077760094,3.83492,3189.3,3189.2,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077761897,3.83492,3189.3,3189.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077762093,8.83492,3189.3,3189.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077762893,3.83492,3189.3,3189.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077764198,4.35642,3189.3,3189.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077767398,3.83492,3189.3,3189.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077767607,3.21247837,3189.9,3189.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077767803,0.62706,3189.7,3189.6,3.83486]
["bitfinex-derivatives","ETHF0:USTF0",1738077768103,0.62707,3189.6,3189.5,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738077768296,0.62702,3189.8,3189.2,3.02291037]
["bitfinex-derivatives","ETHF0:USTF0",1738077768503,0.62712,3189.3,3189.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077771012,0.62712,3189.4,3189.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077771313,3.2078,3189.5,3189.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077771501,0.62712,3189.3,3189.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077772712,3.65002714,3189.3,3189.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077772910,0.62712,3189.3,3189.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077773313,3.65002714,3189.3,3189.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077774110,8.65002714,3189.3,3189.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077774406,3.65002714,3189.3,3189.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077774911,0.62712,3189.3,3189.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077776501,3.74637837,3189.9,3189.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077776706,0.62711,3189.4,3189.3,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738077777211,0.62712,3189.3,3189.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077779408,0.62711,3189.4,3189.2,0.62714323]
["bitfinex-derivatives","ETHF0:USTF0",1738077779603,0.62712,3189.3,3189.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738077780009,3.21247837,3189.9,3189.2,0.62714323]
["bitfinex-derivatives","ETHF0:USTF0",1738077780309,3.21247837,3189.9,3189.2,3.20780323]
["bitfinex-derivatives","ETHF0:USTF0",1738077780512,0.62707,3189.6,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738077780808,3.21247837,3189.9,3189.2,3.20780323]
["bitfinex-derivatives","ETHF0:USTF0",1738077781014,0.62708,3189.5,3189.3,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738077781213,0.62708,3189.5,3189.2,3.20780323]
["bitfinex-derivatives","ETHF0:USTF0",1738077781214,0.62708,3189.5,3189.2,3.83493323]
["bitfinex-derivatives","ETHF0:USTF0",1738077781614,0.62711,3189.4,3189.2,3.20780323]
["bitfinex-derivatives","ETHF0:USTF0",1738077781815,3.21247837,3189.9,3189.2,3.20780323]
["bitfinex-derivatives","ETHF0:USTF0",1738077782115,0.62703,3189.8,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738077782316,2.06967,3190.4,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077782317,3.2078,3190.4,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077782510,6.66621233,3191.6,3189.2,9.59077037]
["bitfinex-derivatives","ETHF0:USTF0",1738077782511,2.05672,3191.4,3190.3,3.02290714]
["bitfinex-derivatives","ETHF0:USTF0",1738077782720,0.62679,3191.0,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738077782913,0.4899,3191.4,3190.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1738077783108,0.62683,3190.8,3190.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1738077783313,0.6268,3191.0,3190.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1738077783810,0.63148,3191.1,3190.7,1.68573]
["bitfinex-derivatives","ETHF0:USTF0",1738077784409,0.62679,3191.0,3190.7,1.68573]
["bitfinex-derivatives","ETHF0:USTF0",1738077784604,0.62683,3190.8,3190.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1738077784808,0.0047,3191.1,3190.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1738077784809,0.62682,3190.9,3190.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1738077785019,0.0047,3191.1,3190.7,4.08180714]
["bitfinex-derivatives","ETHF0:USTF0",1738077785516,0.0047,3191.1,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738077785710,0.0047,3191.1,3190.8,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1738077786116,0.0047,3191.1,3190.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738077786315,0.0047,3191.1,3190.8,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1738077786511,0.6267,3191.5,3191.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738077786712,0.62674,3191.3,3190.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738077787416,3.2078,3191.6,3190.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738077787718,3.83447,3191.6,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738077788021,3.2078,3191.6,3191.1,3.02290714]
["bitfinex-derivatives","ETHF0:USTF0",1738077788522,3.2078,3191.6,3190.8,0.53080323]
["bitfinex-derivatives","ETHF0:USTF0",1738077788523,0.62679,3191.0,3190.8,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077788732,0.6268,3191.0,3190.8,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077789019,0.62681,3190.9,3190.8,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077789717,3.2078,3191.2,3190.8,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077789919,0.62672,3191.4,3191.0,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738077790420,0.5179,3191.5,3191.0,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738077790617,0.62674,3191.3,3191.0,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738077790813,0.62674,3191.3,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738077791013,0.5179,3191.5,3190.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738077791209,3.2078,3191.3,3190.8,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077791518,0.62681,3190.9,3190.8,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077791912,3.2078,3191.3,3190.8,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077792520,0.62681,3190.9,3190.8,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077793115,0.62681,3191.0,3190.8,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077793516,3.2078,3191.3,3190.8,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077793920,3.2078,3191.3,3190.8,0.63152323]
["bitfinex-derivatives","ETHF0:USTF0",1738077793921,0.62676,3191.2,3190.8,0.63152323]
["bitfinex-derivatives","ETHF0:USTF0",1738077794118,3.2078,3191.3,3190.8,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077794314,0.62676,3191.2,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738077794520,3.2078,3191.3,3190.8,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077795317,0.62681,3190.9,3190.8,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077795818,3.83461,3190.9,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738077796022,1.56688,3191.2,3189.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738077796023,1.56727,3190.4,3189.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738077796320,3.2078,3190.5,3189.9,6.23070714]
["bitfinex-derivatives","ETHF0:USTF0",1738077796522,3.2078,3191.1,3190.3,6.23070714]
["bitfinex-derivatives","ETHF0:USTF0",1738077796827,0.62682,3190.9,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738077797123,0.00470323,3191.0,3190.4,1.02170323]
["bitfinex-derivatives","ETHF0:USTF0",1738077797424,0.62682,3190.9,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738077797623,0.00470323,3191.0,3190.4,1.02170323]
["bitfinex-derivatives","ETHF0:USTF0",1738077797812,0.00470323,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738077803520,0.00470323,3191.0,3190.9,5.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738077803725,0.62659,3192.1,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738077803931,1.15617,3192.2,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738077804226,0.62658,3192.1,3191.4,4.77454]
["bitfinex-derivatives","ETHF0:USTF0",1738077804423,0.62658,3192.1,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077804622,0.5296,3192.2,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077804821,0.62659,3192.0,3191.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738077805227,0.5296,3192.2,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077805421,0.62668,3191.6,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077805626,0.62669,3191.6,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077805830,0.62669,3191.6,3191.2,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738077806132,5.30379,3192.2,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738077806133,0.62666,3191.7,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738077806331,3.62164,3192.2,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738077806629,0.62658,3192.1,3191.5,3.02290714]
["bitfinex-derivatives","ETHF0:USTF0",1738077806826,4.24821,3192.2,3191.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738077807136,0.62657,3192.1,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738077807330,3.62164,3192.2,3191.5,3.53190714]
["bitfinex-derivatives","ETHF0:USTF0",1738077807635,3.62164,3192.2,3191.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738077807934,0.62664,3191.8,3191.5,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1738077808538,3.62164,3192.2,3191.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738077808739,0.62665,3191.7,3191.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738077808927,3.62164,3192.2,3191.6,3.02290714]
["bitfinex-derivatives","ETHF0:USTF0",1738077809133,3.62164,3192.2,3191.9,3.02290714]
["bitfinex-derivatives","ETHF0:USTF0",1738077809442,0.6265,3192.5,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738077809626,3.2078,3192.8,3191.9,3.02290714]
["bitfinex-derivatives","ETHF0:USTF0",1738077809936,0.62645,3192.7,3192.0,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077810138,3.2078,3192.8,3192.0,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077810330,3.2078,3192.8,3192.0,0.53950323]
["bitfinex-derivatives","ETHF0:USTF0",1738077810531,0.62655,3192.3,3192.0,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077810736,0.62654,3192.3,3192.0,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077810931,1.0281,3192.7,3192.0,0.00111697]
["bitfinex-derivatives","ETHF0:USTF0",1738077811641,0.62652,3192.4,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738077811833,1.0281,3192.7,3192.0,0.00111697]
["bitfinex-derivatives","ETHF0:USTF0",1738077812137,0.62656,3192.2,3192.0,0.00111697]
["bitfinex-derivatives","ETHF0:USTF0",1738077812434,1.03168626,3192.7,3192.0,0.00111697]
["bitfinex-derivatives","ETHF0:USTF0",1738077812738,1.03168626,3192.7,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738077812739,0.62648,3192.6,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738077812937,1.03168626,3192.7,3192.0,0.00111697]
["bitfinex-derivatives","ETHF0:USTF0",1738077813135,0.51038626,3192.7,3192.3,3.02290714]
["bitfinex-derivatives","ETHF0:USTF0",1738077814038,0.51038626,3192.7,3192.5,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738077814233,0.00358626,3192.7,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738077814441,3.2078,3193.6,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077814638,3.2078,3193.6,3193.2,3.02290714]
["bitfinex-derivatives","ETHF0:USTF0",1738077814940,3.83409,3193.6,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738077815236,3.2078,3193.6,3193.2,3.02290714]
["bitfinex-derivatives","ETHF0:USTF0",1738077815437,0.62631,3193.5,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077815737,0.62631,3193.5,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738077815933,3.2078,3193.6,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077816233,0.62635,3193.3,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077816537,0.62637,3193.2,3192.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738077816736,3.2078,3193.6,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077816933,3.2078,3193.6,3192.6,5.02543052]
["bitfinex-derivatives","ETHF0:USTF0",1738077817138,3.2078,3193.6,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738077817139,0.62636,3193.2,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738077817339,0.62635,3193.3,3193.0,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738077817637,0.62635,3193.3,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738077818039,0.6263,3193.5,3192.8,3.02290714]
["bitfinex-derivatives","ETHF0:USTF0",1738077818339,0.62635,3193.3,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738077818637,0.6263,3193.5,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738077818837,3.2078,3193.6,3192.8,3.02290714]
["bitfinex-derivatives","ETHF0:USTF0",1738077819034,3.2078,3193.6,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738077819035,0.62631,3193.5,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738077819235,3.2078,3193.6,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077819438,3.83409,3193.6,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738077819641,3.2078,3193.6,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077820031,3.2078,3193.6,3193.0,3.83418]
["bitfinex-derivatives","ETHF0:USTF0",1738077820237,0.6263,3193.5,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077820445,3.2078,3193.6,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077820737,0.62631,3193.5,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077820942,0.6263,3193.5,3193.0,3.83419]
["bitfinex-derivatives","ETHF0:USTF0",1738077821141,0.62634,3193.3,3192.8,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738077821336,0.62631,3193.5,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738077821542,3.2078,3193.6,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738077821844,3.2078,3193.6,3193.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738077822832,3.2078,3194.0,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077823041,3.2078,3194.0,3193.9,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738077823852,3.7011,3194.4,3194.1,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738077824153,0.62615,3194.3,3193.7,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1738077824346,3.7011,3194.4,3193.6,3.02290714]
["bitfinex-derivatives","ETHF0:USTF0",1738077824746,0.62616,3194.2,3194.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738077824947,0.4933,3194.4,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738077825163,3.7426,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738077825460,3.12895,3196.2,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738077825461,0.4848,3195.0,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738077825652,0.4848,3195.0,3194.9,41.42602]
["bitfinex-derivatives","ETHF0:USTF0",1738077827250,1.11081,3195.0,3194.7,3.83386]
["bitfinex-derivatives","ETHF0:USTF0",1738077827455,0.4848,3195.0,3194.8,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738077827959,1.11081,3195.0,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738077828157,3.2078,3194.8,3194.6,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077828356,0.62606,3194.7,3194.6,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077828554,3.2078,3194.8,3193.7,1.56561]
["bitfinex-derivatives","ETHF0:USTF0",1738077828555,3.2078,3194.8,3193.8,3.02290714]
["bitfinex-derivatives","ETHF0:USTF0",1738077828766,3.02290714,3193.9,3193.3,0.25288828]
["bitfinex-derivatives","ETHF0:USTF0",1738077828963,3.83412,3193.4,3192.8,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738077829259,3.83412,3193.4,3192.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738077829260,3.2078,3193.4,3192.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738077829464,3.83412,3193.4,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738077829660,3.83412,3193.4,3192.8,0.63111579]
["bitfinex-derivatives","ETHF0:USTF0",1738077829661,0.62637,3193.2,3192.8,0.63111579]
["bitfinex-derivatives","ETHF0:USTF0",1738077829960,0.62642,3192.9,3192.8,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077831358,0.53,3193.1,3192.8,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077831663,1.15638,3193.1,3192.8,0.63112579]
["bitfinex-derivatives","ETHF0:USTF0",1738077831864,0.53,3193.1,3192.8,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077832255,1.15639,3193.1,3192.8,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077832651,0.53,3193.1,3192.8,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077832856,0.53,3193.1,3192.8,0.94430992]
["bitfinex-derivatives","ETHF0:USTF0",1738077833261,0.53,3193.1,3192.8,1.57072992]
["bitfinex-derivatives","ETHF0:USTF0",1738077833457,1.15638,3193.1,3192.8,0.94430992]
["bitfinex-derivatives","ETHF0:USTF0",1738077833760,1.15639,3193.1,3192.8,0.94430992]
["bitfinex-derivatives","ETHF0:USTF0",1738077833961,0.6264,3193.0,3192.8,0.94430992]
["bitfinex-derivatives","ETHF0:USTF0",1738077834562,0.53,3193.1,3192.8,0.94430992]
["bitfinex-derivatives","ETHF0:USTF0",1738077834765,3.83412,3193.4,3193.0,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738077834958,3.2078,3193.4,3193.0,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738077835158,0.62634,3193.3,3192.8,0.94430992]
["bitfinex-derivatives","ETHF0:USTF0",1738077835465,0.62634,3193.3,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738077835660,3.2078,3193.4,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738077835971,0.004671,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738077836559,0.004671,3193.5,3193.4,41.42632]
["bitfinex-derivatives","ETHF0:USTF0",1738077837166,1e-08,3193.5,3193.4,41.42632]
["bitfinex-derivatives","ETHF0:USTF0",1738077838260,3.2078,3194.7,3193.4,48.82290714]
["bitfinex-derivatives","ETHF0:USTF0",1738077838561,3.2078,3194.7,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738077838562,0.62608,3194.6,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738077838862,2.61175,3195.0,3193.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738077838863,3.2078,3194.3,3193.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738077839066,0.62616,3194.2,3193.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738077839359,0.62619,3194.1,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738077839568,0.62619,3194.1,3193.7,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738077839763,3.2078,3194.3,3193.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738077839964,0.62618,3194.1,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738077840164,0.62619,3194.1,3193.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738077840365,0.62619,3194.1,3193.3,5.02015429]
["bitfinex-derivatives","ETHF0:USTF0",1738077840366,3.53710714,3194.2,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077840669,0.62627,3193.7,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738077840858,3.2078,3193.8,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077841058,3.2078,3193.8,3192.8,0.94430992]
["bitfinex-derivatives","ETHF0:USTF0",1738077841059,0.62642,3192.9,3192.8,0.94430992]
["bitfinex-derivatives","ETHF0:USTF0",1738077841759,3.83422,3192.9,3192.8,0.94430992]
["bitfinex-derivatives","ETHF0:USTF0",1738077842263,3.83422,3192.9,3191.4,1.56677]
["bitfinex-derivatives","ETHF0:USTF0",1738077842264,8.2078,3192.9,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077842464,0.5131,3193.0,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077842465,3.02290714,3192.0,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077842664,3.02290714,3192.0,3190.8,3.02290714]
["bitfinex-derivatives","ETHF0:USTF0",1738077842665,3.2078,3192.3,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738077842864,3.2078,3193.1,3192.2,3.83435]
["bitfinex-derivatives","ETHF0:USTF0",1738077843056,3.2078,3193.1,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738077843261,3.2078,3193.1,3193.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738077843475,0.00469579,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738077845263,0.00469579,3193.3,3193.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738077845568,0.00469579,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738077846370,0.00469579,3193.3,3193.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738077846570,0.00469579,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738077847569,3.2078,3194.5,3193.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738077847767,3.2078,3194.5,3194.4,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738077848583,3.2078,3194.5,3194.2,41.3145]
["bitfinex-derivatives","ETHF0:USTF0",1738077848764,3.2078,3194.5,3194.4,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738077849072,3.2078,3194.5,3194.2,41.3145]
["bitfinex-derivatives","ETHF0:USTF0",1738077849073,3.83391,3194.5,3194.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738077849278,3.2078,3194.5,3194.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738077850170,0.62614,3194.4,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077850572,3.83391,3194.5,3194.1,3.83397]
["bitfinex-derivatives","ETHF0:USTF0",1738077850978,3.2078,3194.5,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077851582,3.2078,3194.5,3194.4,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738077851775,3.2078,3194.5,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077852082,3.2078,3197.9,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077852281,3.2078,3198.4,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077852687,3.2078,3198.4,3197.6,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077852875,3.2078,3198.5,3197.6,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077853084,0.62532,3198.5,3197.6,0.63018579]
["bitfinex-derivatives","ETHF0:USTF0",1738077853271,0.62532,3198.5,3197.6,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077853476,0.62538,3198.3,3197.6,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077853679,3.2078,3198.1,3197.6,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077853878,1.56328,3198.6,3196.6,6.53903022]
["bitfinex-derivatives","ETHF0:USTF0",1738077853879,3.83327,3197.7,3196.6,6.53903022]
["bitfinex-derivatives","ETHF0:USTF0",1738077854186,3.2078,3197.3,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077854480,0.62558,3197.2,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077854784,0.5308,3197.2,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077854983,0.5308,3197.2,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077855186,0.00469579,3197.2,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077856183,0.00469579,3197.2,3197.1,3.95682022]
["bitfinex-derivatives","ETHF0:USTF0",1738077856979,0.00469579,3197.2,3197.1,3.33123022]
["bitfinex-derivatives","ETHF0:USTF0",1738077857184,0.00469579,3197.2,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077857385,0.00469579,3197.2,3197.0,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1738077857683,0.00469579,3197.2,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077857982,0.00469579,3197.2,3197.1,3.33123022]
["bitfinex-derivatives","ETHF0:USTF0",1738077858981,0.63026579,3197.2,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077859183,0.62559,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077859376,0.00469579,3197.2,3196.6,3.33592601]
["bitfinex-derivatives","ETHF0:USTF0",1738077859377,0.00469579,3197.2,3196.6,6.54372601]
["bitfinex-derivatives","ETHF0:USTF0",1738077859575,0.62567,3196.7,3196.6,3.21249579]
["bitfinex-derivatives","ETHF0:USTF0",1738077860175,0.00469579,3197.2,3196.1,3.33123022]
["bitfinex-derivatives","ETHF0:USTF0",1738077860374,0.62576,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077860577,0.62577,3196.2,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077860881,0.62573,3196.4,3195.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738077861083,0.62574,3196.4,3195.8,3.83364]
["bitfinex-derivatives","ETHF0:USTF0",1738077861380,0.5227,3196.8,3195.8,3.21249579]
["bitfinex-derivatives","ETHF0:USTF0",1738077861576,0.6258,3196.1,3195.8,3.21249579]
["bitfinex-derivatives","ETHF0:USTF0",1738077861778,0.62581,3196.0,3195.8,3.21249579]
["bitfinex-derivatives","ETHF0:USTF0",1738077861976,3.2078,3196.3,3195.8,3.21249579]
["bitfinex-derivatives","ETHF0:USTF0",1738077861977,0.62583,3195.9,3195.8,3.21249579]
["bitfinex-derivatives","ETHF0:USTF0",1738077862179,0.5227,3195.9,3195.8,3.21249579]
["bitfinex-derivatives","ETHF0:USTF0",1738077862988,1.14853,3195.9,3195.8,3.21249579]
["bitfinex-derivatives","ETHF0:USTF0",1738077863688,0.4923,3196.6,3195.8,3.21249579]
["bitfinex-derivatives","ETHF0:USTF0",1738077863877,0.4923,3196.6,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077864085,0.5079,3196.8,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077864376,0.5079,3196.8,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077864578,0.5079,3196.8,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077865487,0.6257,3196.6,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077865981,0.62582,3196.0,3195.8,3.21249579]
["bitfinex-derivatives","ETHF0:USTF0",1738077866193,1.56418,3196.7,3195.8,3.21249579]
["bitfinex-derivatives","ETHF0:USTF0",1738077866194,0.62583,3195.9,3195.8,3.21249579]
["bitfinex-derivatives","ETHF0:USTF0",1738077866483,0.5231,3195.9,3195.8,3.21249579]
["bitfinex-derivatives","ETHF0:USTF0",1738077866684,0.5231,3195.9,3195.8,3.83834579]
["bitfinex-derivatives","ETHF0:USTF0",1738077867080,1.14893,3195.9,3195.8,3.21249579]
["bitfinex-derivatives","ETHF0:USTF0",1738077867584,1.14893,3195.9,3195.8,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077867774,1.14893,3195.9,3194.9,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738077867775,10.2955,3195.9,3194.9,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738077867978,0.5231,3195.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077868380,3.2078,3195.6,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077869091,3.2078,3195.6,3194.9,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077869092,0.626,3195.0,3194.9,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077869988,3.2078,3195.2,3194.9,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077870176,0.00469579,3195.5,3194.9,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077870177,0.00469579,3195.5,3195.4,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738077871876,0.00469579,3195.5,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077872183,0.626,3195.0,3194.9,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077873380,0.626,3195.0,3194.9,3.21249579]
["bitfinex-derivatives","ETHF0:USTF0",1738077873692,0.626,3195.0,3194.9,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077876190,1.56497,3195.1,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077876383,3.2078,3194.8,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077876687,0.62608,3194.7,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077876991,0.18148348,3194.9,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077877294,0.62613,3194.4,3194.1,3.21249579]
["bitfinex-derivatives","ETHF0:USTF0",1738077877490,0.62614,3194.3,3194.2,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738077877688,0.62616,3194.2,3194.1,3.21249579]
["bitfinex-derivatives","ETHF0:USTF0",1738077877886,1.74655348,3194.9,3194.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077878089,1.56515,3194.8,3194.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077878392,0.62616,3194.2,3194.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077878586,0.62616,3194.3,3194.1,0.63087579]
["bitfinex-derivatives","ETHF0:USTF0",1738077878788,1.56511,3194.8,3194.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077879182,0.62614,3194.3,3194.1,0.63086579]
["bitfinex-derivatives","ETHF0:USTF0",1738077879495,0.62616,3194.2,3194.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077880485,3.2078,3194.6,3194.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077880793,0.62615,3194.3,3194.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077880988,0.62616,3194.2,3194.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077881190,0.62614,3194.4,3194.1,3.83867579]
["bitfinex-derivatives","ETHF0:USTF0",1738077881390,3.2078,3194.6,3194.1,3.83867579]
["bitfinex-derivatives","ETHF0:USTF0",1738077881585,0.62616,3194.2,3194.1,3.21249579]
["bitfinex-derivatives","ETHF0:USTF0",1738077882190,3.2078,3194.6,3194.1,3.21249579]
["bitfinex-derivatives","ETHF0:USTF0",1738077882390,0.62611,3194.5,3194.3,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738077882593,0.62607,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738077882896,0.62609,3194.6,3194.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738077883091,0.519,3194.8,3194.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738077883397,0.519,3194.8,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738077883589,0.519,3194.8,3194.1,3.21249579]
["bitfinex-derivatives","ETHF0:USTF0",1738077883590,3.2078,3194.7,3194.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077883993,0.62615,3194.3,3194.1,0.63086579]
["bitfinex-derivatives","ETHF0:USTF0",1738077884198,3.2078,3194.7,3194.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077884397,4.773,3194.7,3194.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077884594,0.62611,3194.5,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738077884796,3.2078,3194.7,3194.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077884993,0.62614,3194.3,3194.1,0.63086579]
["bitfinex-derivatives","ETHF0:USTF0",1738077885190,3.2078,3194.7,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077885393,0.62614,3194.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077885586,0.62614,3194.3,3194.2,3.83394]
["bitfinex-derivatives","ETHF0:USTF0",1738077885887,0.62614,3194.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077886093,0.62614,3194.3,3194.2,3.83396]
["bitfinex-derivatives","ETHF0:USTF0",1738077886289,0.62614,3194.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077887498,0.62616,3194.2,3194.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077890989,3.83396,3194.2,3194.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077891591,8.83396,3194.2,3194.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077891796,3.83396,3194.2,3194.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077891987,0.62616,3194.2,3194.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077892296,0.62615,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738077892496,3.6997,3194.7,3194.1,0.63086579]
["bitfinex-derivatives","ETHF0:USTF0",1738077892497,0.62616,3194.2,3194.1,0.63086579]
["bitfinex-derivatives","ETHF0:USTF0",1738077893299,0.62616,3194.2,3194.1,0.63087579]
["bitfinex-derivatives","ETHF0:USTF0",1738077893497,0.62616,3194.2,3194.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077895390,0.62616,3194.2,3194.1,0.63085579]
["bitfinex-derivatives","ETHF0:USTF0",1738077895793,0.62616,3194.2,3194.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077900398,0.62615,3194.3,3194.2,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738077900900,0.62616,3194.2,3194.1,0.63086579]
["bitfinex-derivatives","ETHF0:USTF0",1738077901100,0.62615,3194.3,3194.2,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738077901697,0.62616,3194.3,3194.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077901903,0.62616,3194.3,3194.2,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738077902202,1.56525,3194.6,3194.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077902409,0.62616,3194.2,3194.1,0.63086579]
["bitfinex-derivatives","ETHF0:USTF0",1738077903611,3.83396,3194.2,3194.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077903908,0.62616,3194.2,3194.1,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077904508,0.62634,3193.4,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077904708,0.62634,3193.4,3193.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738077905210,0.62634,3193.4,3193.0,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1738077905508,0.62638,3193.1,3193.0,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1738077906110,0.62638,3193.1,3193.0,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1738077906309,0.62638,3193.1,3193.0,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1738077906710,0.62632,3193.4,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738077906916,3.21249579,3193.5,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738077907211,0.00469579,3193.5,3193.0,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1738077907611,0.00469579,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738077908608,0.00469579,3193.5,3193.4,3.83412]
["bitfinex-derivatives","ETHF0:USTF0",1738077909305,0.63099579,3193.5,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077909918,0.63099579,3193.5,3192.9,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077909919,1.56583,3193.4,3192.9,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077910117,0.6264,3193.0,3192.9,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077910311,1.56612,3192.8,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077910510,3.01342731,3193.1,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738077910511,1.56618,3192.7,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738077910706,0.62654,3192.3,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738077910920,2.06905,3192.9,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077911213,2.06905,3192.9,3191.7,3.01342731]
["bitfinex-derivatives","ETHF0:USTF0",1738077911214,0.503,3192.9,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077911419,0.503,3192.9,3192.7,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738077911420,0.62643,3192.9,3192.7,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738077911715,3.2078,3193.1,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077911716,0.62649,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077912018,0.62655,3192.2,3192.1,0.00313053]
["bitfinex-derivatives","ETHF0:USTF0",1738077912225,3.2078,3193.0,3192.1,0.00313053]
["bitfinex-derivatives","ETHF0:USTF0",1738077912412,0.62655,3192.2,3192.1,0.00313053]
["bitfinex-derivatives","ETHF0:USTF0",1738077913512,0.4916,3192.4,3192.1,0.00313053]
["bitfinex-derivatives","ETHF0:USTF0",1738077913720,0.62655,3192.2,3192.1,0.00313053]
["bitfinex-derivatives","ETHF0:USTF0",1738077915223,3.83435,3192.2,3192.1,0.00313053]
["bitfinex-derivatives","ETHF0:USTF0",1738077915524,3.2078,3192.2,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077915826,0.62674,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738077916218,0.62674,3191.3,3191.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738077916624,0.62675,3191.2,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077916817,0.62675,3191.2,3191.0,3.83458]
["bitfinex-derivatives","ETHF0:USTF0",1738077917020,0.62677,3191.1,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077917534,0.00469579,3191.5,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077918224,0.62677,3191.1,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077918420,0.62686,3190.7,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077918634,3.2078,3191.2,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077918831,0.62684,3190.8,3190.5,3.83469]
["bitfinex-derivatives","ETHF0:USTF0",1738077919027,3.2078,3191.2,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077919533,0.62687,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077919728,3.2078,3191.2,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077920037,0.62681,3190.9,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738077920334,3.2078,3191.2,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077920527,0.4973,3191.4,3190.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738077920528,0.4973,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738077920731,0.4973,3191.4,3191.3,3.83453]
["bitfinex-derivatives","ETHF0:USTF0",1738077920932,0.4973,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738077921125,1.12401,3191.4,3190.9,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1738077921331,0.4973,3191.4,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738077921532,0.4973,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738077922032,0.4973,3191.4,3190.9,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1738077922338,0.62674,3191.3,3190.9,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1738077922635,0.62674,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738077922827,0.4973,3191.4,3190.9,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1738077923028,0.62676,3191.2,3190.9,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1738077923228,0.4973,3191.4,3190.9,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1738077923425,0.62675,3191.3,3191.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738077923629,0.4973,3191.4,3190.9,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1738077923933,0.62676,3191.2,3191.0,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738077924130,0.4973,3191.4,3191.3,0.31329577]
["bitfinex-derivatives","ETHF0:USTF0",1738077924539,0.4973,3191.4,3191.3,0.94002577]
["bitfinex-derivatives","ETHF0:USTF0",1738077924833,0.00469579,3191.5,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738077925044,0.63138579,3191.5,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738077925435,0.00469579,3191.5,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738077925636,0.63138579,3191.5,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738077926237,0.00469579,3191.5,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738077927345,0.62671,3191.4,3191.3,3.52109577]
["bitfinex-derivatives","ETHF0:USTF0",1738077928040,0.00469579,3191.5,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738077929748,0.63138579,3191.5,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738077929937,0.00469579,3191.5,3191.3,3.52109577]
["bitfinex-derivatives","ETHF0:USTF0",1738077930136,0.62671,3191.4,3191.3,3.52109577]
["bitfinex-derivatives","ETHF0:USTF0",1738077930543,0.62671,3191.4,3191.3,4.14782577]
["bitfinex-derivatives","ETHF0:USTF0",1738077931046,0.63139579,3191.5,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738077931246,0.62671,3191.4,3191.3,3.52109577]
["bitfinex-derivatives","ETHF0:USTF0",1738077931548,0.62671,3191.4,3191.3,4.14782577]
["bitfinex-derivatives","ETHF0:USTF0",1738077931736,0.00469579,3191.5,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738077932636,0.62671,3191.4,3191.3,4.14781577]
["bitfinex-derivatives","ETHF0:USTF0",1738077933246,0.62671,3191.4,3191.3,3.52109577]
["bitfinex-derivatives","ETHF0:USTF0",1738077933946,0.62671,3191.4,3191.3,4.14782577]
["bitfinex-derivatives","ETHF0:USTF0",1738077934147,0.62671,3191.4,3191.3,3.52109577]
["bitfinex-derivatives","ETHF0:USTF0",1738077935939,0.62671,3191.4,3191.3,4.14782577]
["bitfinex-derivatives","ETHF0:USTF0",1738077936136,0.62671,3191.4,3191.3,3.52109577]
["bitfinex-derivatives","ETHF0:USTF0",1738077936546,0.62671,3191.4,3191.3,4.14782577]
["bitfinex-derivatives","ETHF0:USTF0",1738077936846,0.62671,3191.4,3191.3,3.52109577]
["bitfinex-derivatives","ETHF0:USTF0",1738077937045,0.62671,3191.4,3191.3,0.31329577]
["bitfinex-derivatives","ETHF0:USTF0",1738077937243,1.11651,3191.4,3191.3,0.31329577]
["bitfinex-derivatives","ETHF0:USTF0",1738077938539,6.11651,3191.4,3191.3,0.31329577]
["bitfinex-derivatives","ETHF0:USTF0",1738077938746,0.62685,3190.8,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738077939640,0.62682,3190.9,3190.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738077940041,0.62683,3190.9,3190.4,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738077940237,0.62683,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738077941245,0.62687,3190.7,3190.4,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738077941449,1.56701,3191.0,3190.4,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738077941646,0.62688,3190.6,3190.5,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738077941949,3.01905954,3191.2,3190.4,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738077942144,3.01905954,3191.2,3190.5,1.56722]
["bitfinex-derivatives","ETHF0:USTF0",1738077942446,0.62678,3191.1,3191.0,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738077942654,3.01905954,3191.2,3190.4,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738077942951,0.62683,3190.8,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738077943545,0.62687,3190.7,3190.6,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738077943944,0.62684,3190.8,3190.7,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738077944241,3.714,3191.3,3190.4,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738077944242,6.22685954,3190.9,3190.4,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738077944448,3.01905954,3190.6,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077944646,0.62696,3190.2,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738077944844,0.62697,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077945447,0.62695,3190.2,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077945650,0.62697,3190.1,3189.6,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1738077945855,0.62697,3190.1,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738077946160,0.62691,3190.4,3189.8,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738077946346,0.62704,3189.7,3189.6,6.22685954]
["bitfinex-derivatives","ETHF0:USTF0",1738077946544,0.62704,3189.7,3189.6,6.85391954]
["bitfinex-derivatives","ETHF0:USTF0",1738077946740,4.2143,3190.5,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738077946741,0.62704,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738077947349,3.2078,3190.1,3189.3,3.01905954]
["bitfinex-derivatives","ETHF0:USTF0",1738077947551,0.62706,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738077948250,0.62707,3189.6,3189.5,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738077948449,0.62701,3189.9,3189.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738077948656,0.00469579,3190.0,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738077949250,0.00469579,3190.0,3189.9,3.64605954]
["bitfinex-derivatives","ETHF0:USTF0",1738077949547,3.01905954,3191.2,3189.8,3.01905954]
["bitfinex-derivatives","ETHF0:USTF0",1738077949753,0.62685,3190.8,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738077949952,0.62686,3190.7,3190.6,3.83465]
["bitfinex-derivatives","ETHF0:USTF0",1738077950659,3.64591954,3190.7,3190.6,3.83465]
["bitfinex-derivatives","ETHF0:USTF0",1738077950962,3.01905954,3190.7,3190.6,3.83465]
["bitfinex-derivatives","ETHF0:USTF0",1738077951961,3.02375533,3191.0,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077952158,3.01905954,3190.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077952462,3.64590954,3190.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077953157,0.62691,3190.4,3190.3,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077953354,3.64596954,3190.4,3190.3,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077953850,3.64596954,3190.4,3190.3,0.63162579]
["bitfinex-derivatives","ETHF0:USTF0",1738077954162,3.01905954,3190.4,3190.3,0.63162579]
["bitfinex-derivatives","ETHF0:USTF0",1738077954363,3.64596954,3190.4,3190.3,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077955952,3.64596954,3190.4,3190.3,0.63162579]
["bitfinex-derivatives","ETHF0:USTF0",1738077956153,3.64596954,3190.4,3190.3,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077956756,3.64596954,3190.4,3190.3,0.63162579]
["bitfinex-derivatives","ETHF0:USTF0",1738077957153,3.64596954,3190.4,3190.3,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077958161,3.64596954,3190.4,3190.3,0.63162579]
["bitfinex-derivatives","ETHF0:USTF0",1738077958361,3.64596954,3190.4,3190.3,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1738077959765,0.6271,3189.5,3189.4,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738077960656,0.62712,3189.4,3189.3,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738077960857,0.62712,3189.3,3189.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1738077961257,3.2078,3189.6,3189.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1738077961464,1.12494,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738077962966,3.2078,3190.4,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077963162,1.56721,3190.6,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077963163,0.4979,3190.6,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077963368,0.4979,3190.6,3190.4,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738077963369,0.62689,3190.5,3190.4,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738077963664,0.4979,3190.6,3190.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738077963872,3.2078,3190.9,3190.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738077964167,0.62685,3190.8,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738077964370,0.62688,3190.6,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738077964569,0.00469579,3191.0,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077964761,0.00469579,3191.0,3190.9,3.83461]
["bitfinex-derivatives","ETHF0:USTF0",1738077965270,0.62684,3190.8,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738077965457,3.02375533,3191.0,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077965663,0.62687,3190.7,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738077965862,0.62692,3190.4,3190.3,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738077966074,1.56703,3190.9,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738077966075,0.6269,3190.5,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738077966261,0.62687,3190.6,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738077966457,0.5047,3190.9,3190.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738077966662,6.23155533,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738077966663,0.00469579,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738077967068,0.00469579,3191.0,3190.9,3.83461]
["bitfinex-derivatives","ETHF0:USTF0",1738077967867,3.01905954,3192.1,3190.9,3.83461]
["bitfinex-derivatives","ETHF0:USTF0",1738077968072,0.62662,3191.9,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738077968270,3.52435954,3192.1,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077968474,3.01905954,3191.7,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077968776,0.6267,3191.5,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738077969068,0.62668,3191.6,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738077969274,3.01905954,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738077969575,3.01905954,3191.7,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077969874,0.6267,3191.5,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738077970084,0.62668,3191.6,3191.5,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1738077970772,3.01905954,3191.7,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077971178,3.01905954,3191.7,3191.1,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077971179,4.58571954,3191.7,3191.1,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077971377,0.62675,3191.2,3191.1,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077971675,3.83455,3191.2,3191.1,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077971870,4.88225,3191.2,3191.1,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738077972065,0.62682,3190.9,3190.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738077972375,1.67446,3191.2,3191.1,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738077972571,1.67446,3191.2,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077972572,0.62681,3190.9,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077972768,1.0477,3191.2,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077972976,0.62684,3190.8,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738077973279,0.62681,3190.9,3190.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738077973478,1.0477,3191.2,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077973675,1.0477,3191.2,3190.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738077973878,1.0477,3191.2,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077974178,0.6268,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738077975182,0.62681,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738077975478,0.62681,3190.9,3190.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738077976067,0.62683,3190.8,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738077976273,0.62689,3190.5,3190.4,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1738077976589,0.62685,3190.7,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077976881,0.62685,3190.7,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738077977071,3.01905954,3190.9,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077977377,0.62689,3190.5,3190.4,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738077977572,0.62689,3190.5,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738077977573,0.62694,3190.3,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738077977779,0.62692,3190.4,3190.3,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738077978276,0.62693,3190.3,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738077978476,3.2078,3190.8,3190.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738077978783,3.01905954,3190.9,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077978979,0.62689,3190.5,3190.4,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1738077979578,0.62686,3190.7,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738077979775,0.62689,3190.6,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738077979977,3.01905954,3190.9,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077980374,0.62688,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738077980681,3.01905954,3190.9,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077980878,0.62689,3190.5,3190.4,3.83471]
["bitfinex-derivatives","ETHF0:USTF0",1738077981081,3.64594954,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077981592,3.01905954,3190.5,3189.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738077981884,3.13404,3191.0,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738077981885,0.62707,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738077982069,3.2078,3190.0,3189.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738077982376,3.2078,3190.0,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738077982377,3.83478,3190.0,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738077982576,0.62701,3189.9,3189.8,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738077982882,3.83949323,3190.0,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738077983276,0.00470323,3190.0,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077983580,0.00470323,3190.0,3189.6,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738077983780,0.00470323,3190.0,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077983975,0.62706,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077984187,0.62713,3189.3,3189.1,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738077984379,1.13939,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738077984585,0.00470323,3190.0,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077984777,0.00470323,3190.0,3189.3,1.56781]
["bitfinex-derivatives","ETHF0:USTF0",1738077984984,0.62707,3189.6,3189.5,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738077985281,0.62712,3189.4,3189.3,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738077985482,0.62709,3189.5,3189.4,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738077985673,0.62708,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738077985875,3.01905954,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738077986075,3.01905954,3189.7,3189.2,4.77566]
["bitfinex-derivatives","ETHF0:USTF0",1738077986076,3.01905954,3189.7,3189.5,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738077986285,0.62709,3189.6,3189.5,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738077986577,0.6271,3189.5,3189.4,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738077987378,3.01905954,3189.7,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077987589,3.64612954,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738077987776,0.62708,3189.6,3189.5,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738077987970,0.62711,3189.5,3189.4,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738077988177,0.62712,3189.4,3189.3,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738077988574,3.01905954,3189.7,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077988575,0.62712,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738077988780,4.15217954,3189.3,3189.2,3.83494]
["bitfinex-derivatives","ETHF0:USTF0",1738077988979,4.15217954,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738077989479,3.52505954,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738077989680,4.15217954,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738077989882,1.14178,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738077990973,1.14178,3189.6,3188.9,2.08868]
["bitfinex-derivatives","ETHF0:USTF0",1738077990974,0.62712,3189.3,3188.9,2.08868]
["bitfinex-derivatives","ETHF0:USTF0",1738077991182,0.62714,3189.3,3189.2,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738077991687,0.62715,3189.2,3189.1,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738077992086,3.01905954,3189.3,3188.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738077992391,1.14177,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738077992681,0.00470323,3190.0,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738077992888,1.13301,3189.9,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738077993083,0.506,3189.9,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738077993483,0.63169323,3190.0,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738077993682,0.00470323,3190.0,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738077994789,0.00470323,3190.0,3189.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738077994985,0.62701,3189.9,3189.8,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738077995187,0.63169323,3190.0,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738077995383,0.00470323,3190.0,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738078000392,0.00470323,3190.0,3189.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738078000588,0.00470323,3190.0,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738078000783,0.00470323,3190.0,3189.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738078000982,0.63170323,3190.0,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738078001383,0.63168323,3190.0,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738078001892,0.00470323,3190.0,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738078002791,0.00470323,3190.0,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738078002990,1.57219323,3190.0,3189.5,0.94058629]
["bitfinex-derivatives","ETHF0:USTF0",1738078003189,0.62706,3189.6,3189.5,0.94058629]
["bitfinex-derivatives","ETHF0:USTF0",1738078003895,0.62701,3189.9,3189.5,0.94058629]
["bitfinex-derivatives","ETHF0:USTF0",1738078004094,0.62704,3189.7,3189.6,3.83486]
["bitfinex-derivatives","ETHF0:USTF0",1738078004297,0.62704,3189.7,3189.6,3.83485]
["bitfinex-derivatives","ETHF0:USTF0",1738078004595,0.62704,3189.7,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078004798,0.62706,3189.6,3189.5,4.14838629]
["bitfinex-derivatives","ETHF0:USTF0",1738078005090,3.12059257,3189.8,3189.5,4.14838629]
["bitfinex-derivatives","ETHF0:USTF0",1738078005296,3.12059257,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738078005780,0.53940323,3190.0,3189.5,5.08897258]
["bitfinex-derivatives","ETHF0:USTF0",1738078005986,0.53940323,3190.0,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738078006189,0.53940323,3190.0,3189.9,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1738078006392,0.00470323,3190.0,3189.9,6.32836257]
["bitfinex-derivatives","ETHF0:USTF0",1738078006595,0.62682,3190.9,3190.0,1.56747]
["bitfinex-derivatives","ETHF0:USTF0",1738078006895,0.5367,3191.0,3189.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738078006896,0.5367,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738078007196,3.00496257,3191.4,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078007399,2.49356257,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738078007597,3.12023257,3191.7,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078007894,0.00470323,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738078008094,4.77407,3192.5,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738078008095,2.49356257,3192.3,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078008298,3.12009257,3192.3,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078008489,0.6266,3192.0,3191.8,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1738078008694,0.6266,3192.0,3191.8,3.83443]
["bitfinex-derivatives","ETHF0:USTF0",1738078008894,3.01815247,3192.2,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078009197,0.6266,3192.0,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078009394,0.6266,3192.0,3191.8,3.83443]
["bitfinex-derivatives","ETHF0:USTF0",1738078009596,0.62661,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078009793,3.01815247,3192.2,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078009990,0.6266,3192.0,3191.8,3.83443]
["bitfinex-derivatives","ETHF0:USTF0",1738078010192,0.62661,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078010495,0.6266,3192.0,3191.8,3.83443]
["bitfinex-derivatives","ETHF0:USTF0",1738078011594,0.62658,3192.1,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738078011892,0.62658,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738078012595,3.01815247,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738078012794,0.00470323,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738078012998,0.00470323,3192.3,3192.2,3.83435]
["bitfinex-derivatives","ETHF0:USTF0",1738078016197,3.64455247,3193.0,3192.2,3.83435]
["bitfinex-derivatives","ETHF0:USTF0",1738078016398,3.64455247,3193.0,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078016604,3.01815247,3193.0,3192.8,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738078016796,3.64455247,3193.0,3192.8,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738078017193,3.01815247,3193.0,3192.9,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738078017393,0.00470323,3193.2,3193.1,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738078017593,0.00470323,3193.2,3193.1,3.83418]
["bitfinex-derivatives","ETHF0:USTF0",1738078018406,0.62619,3194.1,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738078018611,1.15311,3194.0,3193.6,3.83407]
["bitfinex-derivatives","ETHF0:USTF0",1738078018906,0.5269,3194.0,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078019307,0.62626,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078019506,6.22595247,3193.8,3193.5,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738078019803,0.62628,3193.6,3193.5,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738078021495,0.491,3193.7,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078021694,3.01815247,3193.4,3192.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738078021896,0.62645,3192.8,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078022097,3.01815247,3193.0,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078022304,0.62643,3192.9,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738078022497,0.62645,3192.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078023602,0.62636,3193.2,3193.0,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738078023807,3.01815247,3193.4,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078024000,3.01815247,3193.5,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078024208,0.62632,3193.4,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738078024408,3.01815247,3193.5,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078024409,0.62635,3193.3,3193.1,3.83416]
["bitfinex-derivatives","ETHF0:USTF0",1738078024601,3.01815247,3193.5,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078024804,3.64446247,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738078025003,0.62631,3193.5,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738078025306,1.0044,3193.7,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078025507,1.63067,3193.7,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738078025809,3.01815247,3193.9,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078026009,0.62628,3193.6,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078026306,0.4903,3193.8,3193.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738078026606,0.4903,3193.8,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078026811,0.9893,3193.8,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078027202,3.64451247,3193.2,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078027612,0.62646,3192.7,3192.6,3.83427]
["bitfinex-derivatives","ETHF0:USTF0",1738078027906,0.62644,3192.8,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738078028209,0.62645,3192.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078028409,0.62642,3192.9,3192.7,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738078028808,0.4893,3193.0,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078029210,0.62642,3192.9,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738078029508,0.4893,3193.0,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078030309,0.4893,3193.0,3192.9,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738078030511,1.1157,3193.0,3192.9,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738078030708,0.4893,3193.0,3192.9,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738078031110,1.1157,3193.0,3192.9,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738078031307,0.4893,3193.0,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078031707,0.62645,3192.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078031909,3.7237,3193.5,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078032112,0.5159,3193.5,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078032313,0.62629,3193.6,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738078032514,0.62628,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738078032815,0.62628,3193.6,3193.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738078032816,0.5156,3193.7,3193.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1738078033010,0.5156,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738078033919,1.14186,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738078034110,0.62628,3193.6,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078034309,0.5156,3193.7,3193.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738078034514,0.62638,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078034717,0.62642,3192.9,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738078035017,0.62641,3193.0,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738078035406,0.4951,3193.3,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078035603,0.62638,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078036418,3.01815247,3193.6,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078036715,3.01815247,3193.6,3193.1,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738078037114,1.56575,3193.5,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078037316,0.62638,3193.1,3193.0,3.83419]
["bitfinex-derivatives","ETHF0:USTF0",1738078037610,3.01815247,3193.6,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078037816,0.62637,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078038007,1.56594,3193.1,3192.5,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738078038204,0.62647,3192.7,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738078039107,0.4927,3192.9,3192.5,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1738078039309,3.01815247,3193.6,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078039510,0.62631,3193.5,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738078039716,0.62629,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738078039918,0.5255,3193.7,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738078039919,0.62631,3193.5,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738078040713,0.5255,3193.7,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738078041012,0.00470323,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738078041311,0.00470323,3194.1,3194.0,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1738078045016,0.5255,3194.9,3194.0,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1738078045314,3.2078,3195.0,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078045520,0.62606,3194.8,3194.6,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738078045718,0.62603,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738078045911,0.5302,3195.1,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738078045912,1.15619,3195.1,3194.9,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738078046112,0.5302,3195.1,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078046416,0.515,3195.5,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078046417,0.00469571,3195.3,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078046615,0.00469571,3195.3,3195.2,3.83376]
["bitfinex-derivatives","ETHF0:USTF0",1738078046808,0.63063571,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078047212,0.00469571,3195.3,3195.2,3.83376]
["bitfinex-derivatives","ETHF0:USTF0",1738078047919,6.22595247,3196.7,3195.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078048214,0.5302,3196.6,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078048419,0.62581,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078049023,2.09408,3196.5,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078049024,0.6258,3196.1,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078049316,0.62581,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078050510,0.62591,3195.5,3195.3,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1738078050717,3.02284818,3196.3,3195.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738078051019,1.56448,3196.1,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078051220,0.62588,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078051419,0.62581,3196.0,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078051620,0.62587,3195.7,3195.5,3.83369]
["bitfinex-derivatives","ETHF0:USTF0",1738078051825,0.62586,3195.8,3195.6,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738078052024,3.2078,3196.2,3195.6,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738078052222,3.02284818,3196.3,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078052621,3.02284818,3196.3,3196.0,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1738078052822,0.00469571,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738078054125,0.5348,3197.3,3196.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738078054425,0.5348,3197.3,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078054426,0.62561,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078054723,0.5348,3197.3,3196.9,3.83342]
["bitfinex-derivatives","ETHF0:USTF0",1738078054724,0.62559,3197.2,3196.9,3.83342]
["bitfinex-derivatives","ETHF0:USTF0",1738078054922,0.62558,3197.2,3196.9,3.83342]
["bitfinex-derivatives","ETHF0:USTF0",1738078055125,0.5348,3197.3,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078055828,1.16036,3197.3,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738078056015,0.00310813,3197.4,3196.9,3.83342]
["bitfinex-derivatives","ETHF0:USTF0",1738078056218,0.00310813,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078056418,0.62863813,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078057327,0.00310813,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078057828,0.62863813,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078058441,0.62565,3196.8,3196.7,0.00469571]
["bitfinex-derivatives","ETHF0:USTF0",1738078059428,1.12415,3196.8,3196.7,0.00469571]
["bitfinex-derivatives","ETHF0:USTF0",1738078059624,0.4985,3196.8,3196.7,0.00469571]
["bitfinex-derivatives","ETHF0:USTF0",1738078059825,3.01815247,3197.5,3196.7,3.21249571]
["bitfinex-derivatives","ETHF0:USTF0",1738078060027,3.51665247,3197.5,3196.7,3.21249571]
["bitfinex-derivatives","ETHF0:USTF0",1738078060517,0.62561,3197.0,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738078060717,0.62558,3197.2,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738078060928,0.9917,3197.5,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738078061227,0.9917,3197.5,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078061626,1.61723,3197.5,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738078061827,0.9917,3197.5,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738078062031,0.62556,3197.3,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738078062233,0.62557,3197.2,3197.1,3.83339]
["bitfinex-derivatives","ETHF0:USTF0",1738078062430,0.62557,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078062826,4.00985247,3197.5,3196.8,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1738078063032,0.62563,3196.9,3196.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738078063233,0.00310813,3197.4,3196.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738078063529,0.62557,3197.3,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738078063829,0.00310813,3197.4,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078064028,0.62864813,3197.4,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738078064224,0.00310813,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738078065040,0.00310813,3197.4,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078065231,0.62556,3197.3,3197.1,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738078065428,0.00310813,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738078065827,0.62865813,3197.4,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738078066122,0.00310813,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738078070634,0.00310813,3197.4,3197.3,3.64370247]
["bitfinex-derivatives","ETHF0:USTF0",1738078070835,0.00310813,3197.4,3197.3,8.64370247]
["bitfinex-derivatives","ETHF0:USTF0",1738078071146,0.5007,3198.0,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738078071327,3.2078,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738078071529,3.2078,3198.2,3197.7,3.53255247]
["bitfinex-derivatives","ETHF0:USTF0",1738078072032,3.2078,3198.6,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078072238,0.62533,3198.5,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738078072441,0.62534,3198.4,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738078072638,3.2078,3198.6,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078072841,3.83311,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738078073033,0.6253,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738078073537,0.6253,3198.6,3198.5,3.83312]
["bitfinex-derivatives","ETHF0:USTF0",1738078073738,0.6253,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078074242,0.5166,3198.7,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078074438,0.5166,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738078074743,0.62524,3198.9,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738078074937,0.5003,3199.2,3198.5,6.22595247]
["bitfinex-derivatives","ETHF0:USTF0",1738078075239,0.6253,3198.6,3198.5,6.85125247]
["bitfinex-derivatives","ETHF0:USTF0",1738078075536,0.5003,3199.2,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078075732,0.62522,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078075929,0.5003,3199.2,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078076135,1.12548,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738078076330,0.5003,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738078076740,3.2078,3199.4,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738078076935,0.62512,3199.6,3199.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738078077140,3.2078,3200.0,3199.3,3.01815247]
["bitfinex-derivatives","ETHF0:USTF0",1738078077537,0.62507,3199.8,3199.6,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1738078077836,0.5254,3200.1,3199.6,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1738078077837,0.62506,3199.9,3199.6,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1738078078044,0.62507,3199.8,3199.6,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1738078078342,0.5254,3200.1,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078078537,0.63250451,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078078733,0.00742451,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078078941,0.63250451,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078079140,0.00742451,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078079448,0.00742451,3199.7,3199.6,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1738078080539,0.00742451,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078080737,0.00742451,3199.7,3198.9,3.01815247]
["bitfinex-derivatives","ETHF0:USTF0",1738078080738,0.62516,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078081247,0.62515,3199.4,3199.2,3.83298]
["bitfinex-derivatives","ETHF0:USTF0",1738078081448,0.4874,3199.6,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078081645,0.62515,3199.4,3199.2,3.83297]
["bitfinex-derivatives","ETHF0:USTF0",1738078082146,0.62516,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078082344,0.4874,3199.6,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078082746,0.62516,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078083146,0.4874,3199.6,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078083341,1.11252,3199.6,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738078083743,1.11252,3199.6,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078083744,0.62511,3199.6,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078083946,0.00742451,3199.7,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078084243,0.6251,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738078084449,0.62516,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078085046,0.62514,3199.5,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078085252,0.5214,3199.6,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078085553,0.62511,3199.6,3199.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738078085846,0.00742451,3199.7,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078085847,0.63251451,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738078086153,0.63250451,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078086339,0.62514,3199.4,3199.3,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1738078086538,0.00742451,3199.7,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078086539,0.62516,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078086752,0.486,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078086947,0.00742451,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738078087147,0.00742451,3199.7,3199.6,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1738078088348,0.25017301,3201.2,3199.6,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1738078088349,3.2078,3201.3,3199.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078088547,3.2078,3201.3,3200.7,3.01815247]
["bitfinex-derivatives","ETHF0:USTF0",1738078088548,0.5165,3201.2,3200.7,3.01815247]
["bitfinex-derivatives","ETHF0:USTF0",1738078088740,0.5165,3201.2,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078089142,1.14129,3201.2,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078089345,0.5165,3201.2,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078089848,0.5165,3201.2,3200.6,0.50968823]
["bitfinex-derivatives","ETHF0:USTF0",1738078090057,0.5165,3201.2,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078090359,0.62483,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078091453,0.62489,3200.7,3200.6,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078097155,3.2078,3200.8,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078097355,0.62501,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078097658,1.56241,3200.4,3199.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738078097659,3.2078,3200.4,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078097856,0.4837,3201.1,3199.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738078097857,0.62522,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078098254,0.6252,3199.2,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078098558,0.00466327,3199.4,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078098961,0.6252,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078099354,0.6252,3199.1,3199.0,3.83302]
["bitfinex-derivatives","ETHF0:USTF0",1738078099554,0.6252,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078099760,0.62524,3198.9,3198.8,0.93785169]
["bitfinex-derivatives","ETHF0:USTF0",1738078100261,0.62526,3198.8,3198.7,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078100465,3.01815247,3198.9,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078100657,1.12129,3198.7,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738078100957,3.2078,3199.2,3198.1,6.22595247]
["bitfinex-derivatives","ETHF0:USTF0",1738078101265,0.496,3199.3,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078101448,0.496,3199.3,3199.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738078101652,1.12117,3199.3,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738078102161,0.62522,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078102468,0.496,3199.3,3198.9,3.83303]
["bitfinex-derivatives","ETHF0:USTF0",1738078102469,0.62521,3199.1,3198.9,3.83303]
["bitfinex-derivatives","ETHF0:USTF0",1738078103055,0.62522,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078103461,0.496,3199.3,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078103658,0.62519,3199.2,3199.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738078103856,0.6252,3199.2,3199.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738078104059,0.62517,3199.3,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738078104563,0.00466327,3199.4,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738078104763,0.62517,3199.3,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738078104965,0.00466327,3199.4,3198.9,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1738078105167,0.00466327,3199.4,3199.3,3.83296]
["bitfinex-derivatives","ETHF0:USTF0",1738078108763,0.00466327,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078109170,0.00466327,3199.4,3199.3,3.83296]
["bitfinex-derivatives","ETHF0:USTF0",1738078110977,0.62498,3200.3,3200.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738078111168,0.5096,3200.4,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078111372,0.62498,3200.3,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078111774,0.62499,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078113673,0.5096,3200.4,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078114070,1.13455,3200.4,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078114270,1.13455,3200.4,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738078114475,0.5096,3200.4,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738078114670,0.00468823,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738078115776,0.62961823,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738078115978,0.62499,3200.2,3200.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1738078116278,0.00468823,3200.5,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078116477,0.62963823,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738078116778,0.00468823,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738078117181,0.00468823,3200.5,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078117571,0.62499,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078118180,0.62499,3200.2,3200.1,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1738078118381,0.62499,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078119176,0.62499,3200.2,3200.1,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1738078119472,0.62499,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078120777,0.62508,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078121876,0.62516,3199.4,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078122079,3.2078,3199.8,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078122080,0.6252,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078122283,0.62518,3199.2,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738078122471,1.0342,3199.3,3198.8,3.21248823]
["bitfinex-derivatives","ETHF0:USTF0",1738078122877,0.62524,3198.9,3198.8,3.21248823]
["bitfinex-derivatives","ETHF0:USTF0",1738078123081,0.62524,3198.9,3198.8,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078124289,3.83304,3198.9,3198.8,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078124479,8.83304,3198.9,3198.8,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078125085,3.85703256,3198.9,3198.8,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078125983,3.87240067,3198.9,3198.8,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078126176,0.6254,3198.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078126377,0.62548,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078126686,0.62547,3197.8,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078126986,0.66484067,3197.7,3197.6,3.83328]
["bitfinex-derivatives","ETHF0:USTF0",1738078127184,0.05145957,3197.7,3197.6,3.83328]
["bitfinex-derivatives","ETHF0:USTF0",1738078127488,0.67693957,3197.7,3197.6,3.83328]
["bitfinex-derivatives","ETHF0:USTF0",1738078127986,0.67693957,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078127987,0.05145957,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078128375,0.05145957,3197.7,3197.6,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1738078128986,0.05145957,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078129187,0.67693957,3197.7,3197.6,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1738078129688,0.67693957,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078130283,0.05145957,3197.7,3197.6,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1738078130981,0.67693957,3197.7,3197.6,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1738078131287,0.05145957,3197.7,3197.6,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1738078132883,0.06681987,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078133089,0.06681987,3197.7,3197.6,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1738078133289,0.69229987,3197.7,3197.6,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1738078133480,0.69229987,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078133879,0.62548,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078134086,0.70766017,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078134484,0.62553,3197.4,3197.3,0.94297991]
["bitfinex-derivatives","ETHF0:USTF0",1738078135290,0.09429469,3197.4,3197.3,4.77632991]
["bitfinex-derivatives","ETHF0:USTF0",1738078138284,0.00468823,3198.0,3197.3,9.15077991]
["bitfinex-derivatives","ETHF0:USTF0",1738078138485,0.00468823,3198.0,3197.9,3.83324]
["bitfinex-derivatives","ETHF0:USTF0",1738078139792,0.00380144,3198.9,3197.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078139986,0.62904144,3198.9,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738078140186,0.62527,3198.8,3198.7,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738078140388,0.62529,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738078140688,0.00380144,3198.9,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078140879,0.6253,3198.6,3198.5,3.83311]
["bitfinex-derivatives","ETHF0:USTF0",1738078141188,0.6253,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078141384,0.62542,3198.0,3197.9,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738078141589,0.62544,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078141792,0.62544,3197.9,3197.8,3.83326]
["bitfinex-derivatives","ETHF0:USTF0",1738078141993,0.62543,3198.0,3197.9,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738078142188,0.62544,3197.9,3197.8,3.83325]
["bitfinex-derivatives","ETHF0:USTF0",1738078142395,0.6255,3197.6,3197.3,1.42887991]
["bitfinex-derivatives","ETHF0:USTF0",1738078142693,0.4943,3198.3,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738078142694,0.62549,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738078143392,0.4943,3198.3,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078143982,0.62548,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078144786,0.62548,3197.7,3197.6,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1738078144987,0.62545,3197.9,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738078145192,0.4943,3198.3,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078145389,0.4943,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738078145595,0.62533,3198.5,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078145792,0.62531,3198.6,3198.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738078146093,0.62534,3198.5,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738078146690,0.62528,3198.7,3198.4,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738078146993,0.62537,3198.4,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738078147384,5.25979,3198.8,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078147594,0.62539,3198.2,3198.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738078148182,0.62539,3198.2,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078148183,0.6254,3198.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078148391,0.6254,3198.1,3198.0,3.83322]
["bitfinex-derivatives","ETHF0:USTF0",1738078148589,0.6254,3198.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078150186,4.77119,3198.4,3197.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738078150187,0.62548,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738078150382,0.62548,3197.8,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078150383,0.62545,3197.9,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738078150594,0.62543,3198.0,3197.9,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738078150894,0.5174,3198.3,3197.6,1.56372]
["bitfinex-derivatives","ETHF0:USTF0",1738078151095,0.6254,3198.2,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738078151397,0.5174,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738078152092,3.2078,3198.4,3197.9,4.77136]
["bitfinex-derivatives","ETHF0:USTF0",1738078152397,3.2078,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738078152583,3.83314,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738078152786,0.62534,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738078153291,0.535,3198.5,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078153599,0.62542,3198.1,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738078154390,0.62542,3198.0,3197.9,3.83322]
["bitfinex-derivatives","ETHF0:USTF0",1738078154586,6.76095247,3198.5,3197.5,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1738078154798,0.62546,3197.9,3197.8,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738078155000,1.5634,3198.3,3197.5,5.30169]
["bitfinex-derivatives","ETHF0:USTF0",1738078155194,0.62542,3198.1,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738078155698,0.62541,3198.1,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738078156595,0.62542,3198.0,3197.9,3.83323]
["bitfinex-derivatives","ETHF0:USTF0",1738078157200,0.62542,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078158499,1.56343,3198.3,3197.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738078158697,0.6255,3197.7,3197.6,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738078159301,0.62552,3197.5,3197.4,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1738078159693,0.5003,3197.9,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078159997,0.62551,3197.6,3197.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738078160895,2.06392,3197.9,3197.6,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738078160896,0.62549,3197.7,3197.6,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738078161397,0.62551,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078161598,0.62551,3197.5,3197.4,3.83333]
["bitfinex-derivatives","ETHF0:USTF0",1738078161800,0.4925,3197.8,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078162102,0.62551,3197.6,3197.5,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738078162999,0.62551,3197.5,3197.4,3.83332]
["bitfinex-derivatives","ETHF0:USTF0",1738078165702,3.64363247,3197.7,3197.6,0.93819365]
["bitfinex-derivatives","ETHF0:USTF0",1738078166100,3.64363247,3197.7,3197.6,0.31269365]
["bitfinex-derivatives","ETHF0:USTF0",1738078166300,3.64363247,3197.7,3197.6,0.93819365]
["bitfinex-derivatives","ETHF0:USTF0",1738078166503,0.62548,3197.7,3197.6,0.93819365]
["bitfinex-derivatives","ETHF0:USTF0",1738078166904,0.4925,3197.8,3197.7,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738078166905,1.11797,3197.8,3197.7,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738078167101,1.11796,3197.8,3197.7,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738078167308,0.62548,3197.7,3197.6,0.93818365]
["bitfinex-derivatives","ETHF0:USTF0",1738078167498,0.5003,3197.9,3197.6,0.31269365]
["bitfinex-derivatives","ETHF0:USTF0",1738078167806,39.02626,3200.1,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738078167807,1.13154,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738078167998,0.62538,3198.3,3198.2,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738078168404,0.62535,3198.4,3198.3,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738078168607,0.62534,3198.5,3198.4,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738078168913,0.62533,3198.6,3198.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738078169206,0.62536,3198.4,3198.3,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738078169507,0.00380144,3198.9,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738078169701,0.62511,3199.6,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078169905,0.62509,3199.7,3199.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738078170102,4.36236,3199.9,3199.7,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738078170302,3.7373,3199.9,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078170605,3.2078,3199.9,3199.8,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738078171010,1.15448,3200.3,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078171203,3.2078,3200.6,3200.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738078171404,0.625,3200.2,3200.0,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738078171707,3.2078,3200.6,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738078171911,0.62495,3200.4,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738078172210,0.62495,3200.4,3199.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738078172211,3.2078,3200.6,3200.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738078172433,3.2078,3201.2,3200.9,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1738078172710,3.2078,3201.2,3200.5,6.22595247]
["bitfinex-derivatives","ETHF0:USTF0",1738078172910,0.62486,3200.9,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738078173104,3.2078,3201.2,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078173299,0.62484,3201.0,3200.8,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1738078173706,0.62488,3200.8,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738078173905,3.2078,3201.2,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078173906,0.62486,3200.9,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738078174108,0.493,3201.5,3200.5,6.22595247]
["bitfinex-derivatives","ETHF0:USTF0",1738078174408,0.62474,3201.5,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078174614,0.5295,3201.6,3201.1,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738078174804,0.62484,3201.0,3200.9,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078176513,0.62484,3201.0,3200.9,0.94192463]
["bitfinex-derivatives","ETHF0:USTF0",1738078176909,3.64299247,3201.0,3200.9,0.94192463]
["bitfinex-derivatives","ETHF0:USTF0",1738078177110,8.01815247,3201.0,3199.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738078177304,4.77004,3200.7,3199.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738078177504,1.56228,3200.6,3199.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738078177705,0.62499,3200.2,3200.0,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738078177910,3.2078,3200.7,3199.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738078178211,0.625,3200.2,3199.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738078178406,0.625,3200.2,3200.0,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738078178708,0.00468823,3200.6,3199.9,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078178911,0.62498,3200.3,3200.1,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738078179112,0.00468823,3200.6,3200.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738078179311,0.00468823,3200.6,3199.9,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078179507,0.62499,3200.2,3200.0,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738078180013,0.62497,3200.3,3200.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738078180811,0.625,3200.2,3200.0,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738078181112,0.625,3200.2,3199.9,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078181113,0.62503,3200.0,3199.9,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078181414,0.62498,3200.3,3199.9,3.21248823]
["bitfinex-derivatives","ETHF0:USTF0",1738078181613,0.62499,3200.2,3200.0,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738078181815,0.625,3200.2,3200.0,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738078182413,3.21248823,3200.6,3199.9,3.21248823]
["bitfinex-derivatives","ETHF0:USTF0",1738078182613,0.62503,3200.0,3199.9,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078182924,3.21248823,3200.6,3199.9,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078183411,0.62493,3200.5,3200.0,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738078183617,0.62503,3200.0,3199.9,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078184318,3.21248823,3200.6,3199.9,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078184516,0.62501,3200.1,3200.0,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738078184914,0.62503,3200.0,3199.9,0.62972823]
["bitfinex-derivatives","ETHF0:USTF0",1738078185216,0.62503,3200.0,3199.9,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078189814,0.62503,3200.0,3198.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738078189815,5.5339,3200.0,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078190123,0.6253,3198.6,3198.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738078190514,0.62527,3198.8,3198.7,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738078190823,3.2078,3199.2,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078191120,0.6253,3198.6,3198.5,3.83311]
["bitfinex-derivatives","ETHF0:USTF0",1738078191321,0.6253,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078192123,0.62525,3198.9,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738078192423,0.62526,3198.8,3198.7,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738078192722,0.62525,3198.9,3198.7,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738078193022,0.00468823,3199.1,3198.5,3.83311]
["bitfinex-derivatives","ETHF0:USTF0",1738078193324,0.62532,3198.5,3198.4,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078193921,3.2078,3198.8,3198.4,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078194221,3.2078,3198.8,3198.4,0.63002823]
["bitfinex-derivatives","ETHF0:USTF0",1738078194521,0.62531,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738078194710,0.00468823,3199.1,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078194913,0.6253,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078195120,3.2078,3198.8,3198.4,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078195315,0.62532,3198.5,3198.4,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078197214,3.83312,3198.5,3198.4,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078201021,0.62532,3198.5,3198.4,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078201220,3.2078,3199.0,3198.4,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078201919,0.62532,3198.5,3198.4,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078202918,3.83312,3198.5,3198.4,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078204216,8.83312,3198.5,3198.4,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738078204625,3.83312,3198.5,3198.4,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738078205531,0.62532,3198.5,3198.4,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738078208222,5.62532,3198.5,3198.4,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738078208623,0.62548,3197.7,3197.6,0.31269365]
["bitfinex-derivatives","ETHF0:USTF0",1738078208832,0.62548,3197.7,3197.6,0.08081238]
["bitfinex-derivatives","ETHF0:USTF0",1738078209331,0.62548,3197.7,3197.6,0.70631238]
["bitfinex-derivatives","ETHF0:USTF0",1738078209533,3.2078,3198.3,3197.6,3.28861238]
["bitfinex-derivatives","ETHF0:USTF0",1738078209836,3.2078,3198.7,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738078210029,0.62536,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738078210219,4.77104,3198.7,3198.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738078210425,0.62538,3198.2,3198.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1738078210832,4.77104,3198.7,3198.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738078211131,0.5107,3198.8,3198.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738078211335,3.21248823,3199.1,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078211635,0.62527,3198.8,3198.7,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738078211835,3.21248823,3199.1,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078212034,0.62527,3198.8,3198.7,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738078212236,3.21248823,3199.1,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078212731,2.18828,3199.0,3198.6,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738078212937,0.62531,3198.6,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738078213533,3.21248823,3199.1,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078213733,0.62523,3199.0,3198.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738078213925,0.62537,3198.3,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738078214126,0.62538,3198.2,3198.1,1.67069]
["bitfinex-derivatives","ETHF0:USTF0",1738078214326,3.2078,3198.7,3198.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738078214537,3.7025,3198.7,3198.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738078214735,0.62538,3198.2,3198.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738078214938,3.01815247,3198.2,3197.6,3.28861238]
["bitfinex-derivatives","ETHF0:USTF0",1738078215135,0.62548,3197.7,3197.6,0.08081238]
["bitfinex-derivatives","ETHF0:USTF0",1738078215329,0.62548,3197.7,3197.6,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738078215534,0.62553,3197.4,3197.3,0.16352719]
["bitfinex-derivatives","ETHF0:USTF0",1738078215729,6.85148247,3197.4,3197.3,0.01848011]
["bitfinex-derivatives","ETHF0:USTF0",1738078215934,2.57119,3197.8,3197.3,0.01848011]
["bitfinex-derivatives","ETHF0:USTF0",1738078215935,7.23345247,3197.8,3197.3,0.01848011]
["bitfinex-derivatives","ETHF0:USTF0",1738078216135,0.62553,3197.4,3197.3,0.01848011]
["bitfinex-derivatives","ETHF0:USTF0",1738078217038,3.7102,3197.8,3197.3,0.01848011]
["bitfinex-derivatives","ETHF0:USTF0",1738078217236,3.2078,3197.8,3197.3,0.01848011]
["bitfinex-derivatives","ETHF0:USTF0",1738078217537,3.2078,3198.5,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078217729,0.6254,3198.1,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738078217929,0.62539,3198.2,3197.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1738078218126,3.2078,3198.5,3197.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1738078218330,0.6254,3198.2,3197.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1738078218527,0.62541,3198.1,3197.9,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738078219036,0.62533,3198.5,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078219234,0.62536,3198.3,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078219433,3.52055247,3198.7,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078219936,0.62538,3198.2,3198.0,3.83321]
["bitfinex-derivatives","ETHF0:USTF0",1738078220134,0.62536,3198.3,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738078220341,3.52055247,3198.7,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738078220535,0.5024,3198.7,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078220734,0.62528,3198.8,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738078220929,4.58111247,3199.3,3198.9,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738078220930,0.62989823,3199.1,3198.9,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738078221538,0.62989823,3199.1,3198.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738078221539,0.00468823,3199.1,3198.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738078221737,0.62523,3199.0,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738078222045,0.00468823,3199.1,3198.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738078222246,0.62523,3199.0,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738078222638,0.00468823,3199.1,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738078222838,3.714,3200.1,3199.1,1.56301]
["bitfinex-derivatives","ETHF0:USTF0",1738078223041,3.2078,3200.1,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078223241,3.2078,3200.1,3199.7,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1738078223242,0.62505,3199.9,3199.7,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1738078223444,0.5093,3200.4,3199.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738078223640,0.62501,3200.1,3199.9,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738078223839,3.2078,3200.7,3199.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738078224141,3.2078,3200.7,3200.2,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738078224142,0.00468823,3200.3,3200.2,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738078224436,0.62501,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078224637,0.00468823,3200.3,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078224950,0.62967823,3200.3,3200.0,3.83282]
["bitfinex-derivatives","ETHF0:USTF0",1738078225139,0.62965823,3200.3,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078225345,0.00468823,3200.3,3200.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738078225541,3.2078,3200.7,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078225844,3.2078,3201.2,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078226040,0.62493,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078226235,6.22595247,3201.2,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078226439,0.62493,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078226639,0.5344,3201.0,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078226844,0.62493,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078227240,0.6249,3200.7,3200.4,3.83273]
["bitfinex-derivatives","ETHF0:USTF0",1738078227447,0.6249,3200.7,3200.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738078227637,0.62492,3200.6,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078227840,0.62492,3200.6,3200.4,3.83275]
["bitfinex-derivatives","ETHF0:USTF0",1738078228041,0.62492,3200.6,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078228248,0.62493,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078228742,0.00468823,3200.8,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078228947,0.00468823,3200.8,3200.4,3.83273]
["bitfinex-derivatives","ETHF0:USTF0",1738078229140,0.00468823,3200.8,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078229645,0.62493,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078230145,0.62492,3200.6,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078230340,0.62493,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078231049,3.0228407,3200.8,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078231244,3.0228407,3200.8,3199.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738078231245,3.2078,3200.6,3199.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738078231436,0.62505,3199.9,3199.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738078231638,0.62507,3199.8,3199.7,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078232762,0.5148,3200.1,3199.8,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738078233154,0.62503,3200.0,3199.8,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738078233451,0.62503,3200.0,3199.9,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1738078233648,3.2078,3200.2,3199.7,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078233849,0.62503,3200.0,3199.8,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738078234144,3.2078,3200.2,3199.7,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078234145,0.62507,3199.8,3199.7,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078234847,8.83287,3199.8,3199.7,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078235147,0.62526,3198.8,3198.7,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738078235353,3.2078,3199.4,3198.7,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738078235651,3.2078,3199.4,3198.6,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738078235652,0.62523,3199.0,3198.6,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738078235855,3.2078,3199.4,3198.6,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738078236057,0.62522,3199.0,3198.8,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738078236352,0.00468823,3199.3,3198.7,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078236546,0.00468823,3199.3,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738078238951,0.00468823,3199.3,3199.2,1.13958]
["bitfinex-derivatives","ETHF0:USTF0",1738078240752,0.62501,3200.1,3200.0,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738078241154,3.2078,3200.7,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078241456,1.13752,3200.6,3200.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738078241659,0.62495,3200.4,3200.0,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738078241859,0.62494,3200.5,3200.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738078242058,0.5126,3200.6,3199.8,1.56267]
["bitfinex-derivatives","ETHF0:USTF0",1738078242359,0.62954823,3200.9,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738078242652,0.6249,3200.7,3200.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738078243155,0.00468823,3200.9,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738078243344,0.00468823,3200.9,3200.5,3.21248823]
["bitfinex-derivatives","ETHF0:USTF0",1738078243345,0.62954823,3200.9,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738078243655,0.62489,3200.7,3200.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738078243856,0.62489,3200.7,3200.6,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1738078244259,0.62488,3200.8,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738078244458,0.00468823,3200.9,3200.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738078244659,0.62489,3200.7,3200.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1738078244957,0.62488,3200.8,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738078245155,0.62489,3200.7,3200.6,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1738078245343,3.0228407,3200.9,3200.5,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078245550,0.62491,3200.6,3200.5,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078245846,0.62491,3200.6,3200.5,0.62960823]
["bitfinex-derivatives","ETHF0:USTF0",1738078246050,0.6249,3200.7,3200.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738078246254,3.21248823,3200.9,3200.5,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078246554,0.62491,3200.6,3200.5,0.62960823]
["bitfinex-derivatives","ETHF0:USTF0",1738078246753,0.62491,3200.6,3200.5,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078247149,0.62491,3200.6,3200.5,0.62960823]
["bitfinex-derivatives","ETHF0:USTF0",1738078247345,0.62491,3200.6,3200.5,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078247553,0.62491,3200.6,3200.5,0.62961823]
["bitfinex-derivatives","ETHF0:USTF0",1738078247761,0.62491,3200.6,3200.5,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078248362,5.0,3200.6,3199.7,3.83287]
["bitfinex-derivatives","ETHF0:USTF0",1738078248658,0.62507,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078249259,6.22595247,3200.0,3199.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1738078249557,3.01815247,3199.3,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078249761,3.12526,3199.9,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738078249762,0.62531,3198.6,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738078250059,0.62538,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078250257,3.01815247,3198.7,3198.2,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078250459,0.62993823,3198.9,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078250759,0.00468823,3198.9,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078250958,0.62526,3198.8,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738078251361,0.62527,3198.8,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078251559,0.62528,3198.7,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078251759,3.21248823,3198.9,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738078251964,0.00468823,3198.9,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738078252257,0.00468823,3198.9,3198.8,5.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738078252450,0.9938,3200.0,3198.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738078252658,0.9938,3200.0,3199.6,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738078252659,0.62508,3199.8,3199.6,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738078252856,0.62509,3199.7,3199.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738078253060,4.2016,3200.0,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078253264,3.01815247,3200.1,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078253462,0.62501,3200.1,3199.9,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1738078253761,0.62969823,3200.1,3199.9,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1738078254060,0.62503,3200.0,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738078254357,3.2078,3200.0,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078254659,0.62514,3199.5,3199.3,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1738078255162,3.2078,3200.0,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078255467,0.6252,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078255964,0.6252,3199.1,3199.0,3.83302]
["bitfinex-derivatives","ETHF0:USTF0",1738078256162,4.77048,3199.8,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078256352,4.77048,3199.8,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738078256556,0.62508,3199.7,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738078256756,0.62517,3199.3,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738078257159,3.2078,3199.8,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078257367,0.6251,3199.7,3199.0,4.77082]
["bitfinex-derivatives","ETHF0:USTF0",1738078257659,0.62505,3199.9,3199.8,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738078257859,0.00468823,3200.1,3200.0,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738078258064,0.00468823,3200.1,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078258267,0.62970823,3200.1,3199.9,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738078258463,0.62970823,3200.1,3200.0,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738078258856,0.00468823,3200.1,3200.0,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738078260663,0.62481,3201.2,3200.2,1.56244]
["bitfinex-derivatives","ETHF0:USTF0",1738078260859,3.6993,3201.3,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078261065,0.62484,3201.0,3200.8,3.83266]
["bitfinex-derivatives","ETHF0:USTF0",1738078261272,0.62485,3200.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078261763,3.6993,3201.3,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078261969,0.62482,3201.1,3200.9,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1738078262559,3.6993,3201.3,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078262758,0.62485,3200.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078263170,3.6993,3201.3,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078263366,0.62491,3200.6,3200.5,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078263670,0.62491,3200.6,3198.8,3.12628]
["bitfinex-derivatives","ETHF0:USTF0",1738078263671,6.52640474,3200.9,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078263870,0.62514,3199.5,3199.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738078264064,3.84990474,3200.5,3199.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738078264065,3.84990474,3200.5,3199.3,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1738078264266,0.62514,3199.5,3199.3,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1738078264561,0.62514,3199.4,3199.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738078265066,0.6252,3199.1,3199.0,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078265370,3.2078,3199.6,3199.0,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078265564,0.00468823,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738078268669,0.00468823,3199.7,3199.5,1.15761]
["bitfinex-derivatives","ETHF0:USTF0",1738078268864,0.00468823,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738078269365,0.00468823,3199.7,3199.6,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1738078269565,3.2078,3200.9,3199.6,6.1183]
["bitfinex-derivatives","ETHF0:USTF0",1738078269762,0.66124,3201.3,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078270072,3.2078,3203.0,3201.2,3.31860474]
["bitfinex-derivatives","ETHF0:USTF0",1738078270275,0.5035,3202.9,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078270459,0.62459,3202.3,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738078270665,0.62449,3202.8,3202.3,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738078270870,0.5035,3202.9,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078271775,3.2078,3202.6,3201.8,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078271966,3.31860474,3202.5,3201.8,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078272162,0.62466,3201.9,3201.8,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078272373,3.2078,3202.2,3201.8,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078272567,0.5035,3202.1,3201.8,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078272760,1.12812,3202.1,3201.8,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078272961,0.5035,3202.1,3201.8,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078273163,0.62465,3202.0,3201.8,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078273373,0.62466,3201.9,3201.8,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078273569,0.62465,3202.0,3201.8,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078273769,0.5035,3202.1,3201.9,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1738078274072,3.2078,3202.9,3202.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738078274263,3.7173,3202.9,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078274462,0.62449,3202.8,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078274870,4.34177,3202.9,3202.4,3.83235]
["bitfinex-derivatives","ETHF0:USTF0",1738078275167,0.5095,3202.9,3202.5,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1738078275367,0.5095,3202.9,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078275674,0.5095,3202.9,3202.6,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738078275972,0.62454,3202.8,3202.2,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1738078276162,0.5095,3202.9,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078276368,0.5095,3202.9,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078276770,0.5095,3202.9,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078276969,1.13402,3202.9,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078277169,1.13402,3202.9,3202.4,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1738078277484,0.5095,3202.9,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078277668,0.62459,3202.6,3202.0,3.83248]
["bitfinex-derivatives","ETHF0:USTF0",1738078277978,0.5095,3202.9,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078278171,0.62456,3202.8,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078278367,3.31860474,3203.0,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078278772,0.62465,3202.3,3201.8,0.62941823]
["bitfinex-derivatives","ETHF0:USTF0",1738078279172,0.62468,3202.2,3201.8,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078279476,3.2078,3202.4,3201.8,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078279865,0.62469,3202.1,3201.8,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078280069,0.52,3202.3,3201.8,0.62941823]
["bitfinex-derivatives","ETHF0:USTF0",1738078280070,0.62468,3202.2,3201.8,0.62941823]
["bitfinex-derivatives","ETHF0:USTF0",1738078280272,0.4892,3202.5,3201.8,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078280476,0.4892,3202.5,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078280676,3.7278,3203.0,3202.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738078280870,0.62455,3202.8,3202.4,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1738078281072,4.217,3203.0,3202.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738078281276,0.6246,3202.6,3202.2,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738078281581,0.62457,3202.7,3202.3,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1738078281772,0.62457,3202.7,3202.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738078281773,0.62458,3202.7,3202.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738078281972,4.217,3203.0,3202.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738078283174,3.2078,3202.5,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078283681,0.62465,3202.3,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078284073,0.00201342,3202.6,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078284270,0.00201342,3202.6,3202.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738078284478,0.00201342,3202.6,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078284479,0.00201342,3202.6,3202.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738078284781,0.00201342,3202.6,3202.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738078287077,0.0069138,3203.1,3202.5,8.94320474]
["bitfinex-derivatives","ETHF0:USTF0",1738078287275,0.5141,3203.9,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078287470,0.5141,3203.9,3203.1,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738078287471,3.83218,3203.7,3203.1,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738078287974,3.83218,3203.7,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078287975,1.56096,3203.6,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078288286,3.2078,3203.3,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078288581,0.62456,3202.7,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078288776,0.62456,3202.8,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078288982,1.0308,3203.2,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078289171,0.62467,3202.2,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078289377,0.62463,3202.4,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078289568,0.62467,3202.2,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078289779,0.4946,3202.3,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078290082,0.62459,3202.6,3202.2,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1738078290273,0.62466,3202.2,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078290470,0.4946,3202.4,3201.8,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078290774,0.6246,3202.5,3202.4,0.9367974]
["bitfinex-derivatives","ETHF0:USTF0",1738078291374,3.2078,3203.0,3202.4,0.9367974]
["bitfinex-derivatives","ETHF0:USTF0",1738078291780,3.83231,3203.0,3202.4,0.9367974]
["bitfinex-derivatives","ETHF0:USTF0",1738078291983,0.62452,3202.9,3202.4,0.9367974]
["bitfinex-derivatives","ETHF0:USTF0",1738078292183,0.62454,3202.8,3202.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738078292383,0.62458,3202.6,3202.4,0.9367974]
["bitfinex-derivatives","ETHF0:USTF0",1738078292569,0.6246,3202.5,3202.4,0.9367974]
["bitfinex-derivatives","ETHF0:USTF0",1738078293677,3.83239,3202.6,3202.4,0.9367974]
["bitfinex-derivatives","ETHF0:USTF0",1738078293878,0.5291,3202.8,3202.4,0.9367974]
["bitfinex-derivatives","ETHF0:USTF0",1738078294079,0.6246,3202.5,3202.4,0.9367974]
["bitfinex-derivatives","ETHF0:USTF0",1738078294580,0.5291,3202.8,3202.4,0.9367974]
["bitfinex-derivatives","ETHF0:USTF0",1738078294779,3.2078,3203.4,3202.4,4.1445974]
["bitfinex-derivatives","ETHF0:USTF0",1738078294975,0.62451,3203.0,3202.4,4.6745974]
["bitfinex-derivatives","ETHF0:USTF0",1738078295185,0.62449,3203.1,3202.8,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738078295386,3.2078,3203.4,3202.4,4.6745974]
["bitfinex-derivatives","ETHF0:USTF0",1738078295690,3.2078,3203.4,3203.1,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738078295987,3.2078,3203.4,3202.7,1.56141]
["bitfinex-derivatives","ETHF0:USTF0",1738078296188,3.2078,3203.4,3202.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738078296377,3.2078,3203.4,3202.4,4.6745974]
["bitfinex-derivatives","ETHF0:USTF0",1738078296378,4.76887,3203.4,3202.4,4.1445974]
["bitfinex-derivatives","ETHF0:USTF0",1738078296578,3.2078,3203.0,3202.4,4.1445974]
["bitfinex-derivatives","ETHF0:USTF0",1738078296781,3.2078,3203.4,3203.2,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738078296979,3.2078,3203.4,3203.0,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1738078297180,0.62449,3203.1,3202.8,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738078297385,0.62444,3203.3,3202.7,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738078297588,3.2078,3203.4,3202.4,4.1445974]
["bitfinex-derivatives","ETHF0:USTF0",1738078298087,0.62454,3202.9,3202.6,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738078298278,0.62451,3203.0,3202.7,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738078298482,0.62451,3203.0,3202.4,4.1445974]
["bitfinex-derivatives","ETHF0:USTF0",1738078298483,4.76887,3203.4,3202.6,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738078298684,0.62452,3203.0,3202.7,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738078298883,3.2078,3203.4,3202.4,4.1445974]
["bitfinex-derivatives","ETHF0:USTF0",1738078299183,4.76888,3203.4,3202.7,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1738078299382,0.62449,3203.1,3202.8,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738078299684,3.83206,3204.3,3204.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738078299888,3.83206,3204.3,3203.2,1.56112]
["bitfinex-derivatives","ETHF0:USTF0",1738078299889,3.2078,3204.3,3204.1,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738078300089,3.2078,3204.3,3203.6,4.76876]
["bitfinex-derivatives","ETHF0:USTF0",1738078300388,0.62428,3204.2,3203.9,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078300586,3.2078,3204.7,3203.9,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078300787,0.62423,3204.4,3203.9,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078301085,3.2078,3204.7,3203.9,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1738078301289,3.2078,3205.2,3204.4,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738078301489,3.2078,3205.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078301490,3.2078,3204.8,3204.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738078301689,3.2078,3204.8,3204.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1738078301992,3.2078,3204.9,3204.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1738078302188,2.5304,3205.4,3204.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1738078302189,3.2078,3205.4,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078302385,3.2078,3206.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078302581,3.2078,3206.7,3205.9,3.31860474]
["bitfinex-derivatives","ETHF0:USTF0",1738078302888,3.2078,3207.5,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078303196,3.2078,3208.0,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078303390,3.2078,3207.5,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078303580,3.2078,3207.5,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078303889,3.2078,3207.5,3207.0,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738078304086,3.2078,3207.5,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078304288,3.83149,3207.2,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078304482,3.2078,3207.2,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078304685,3.2078,3206.8,3206.0,3.21248077]
["bitfinex-derivatives","ETHF0:USTF0",1738078304994,0.62328,3209.3,3208.5,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738078305286,3.31860474,3210.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078305287,3.2078,3209.9,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078305489,3.2078,3209.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078305788,3.2078,3209.9,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078305987,3.2078,3210.3,3209.3,3.83107]
["bitfinex-derivatives","ETHF0:USTF0",1738078306186,0.6231,3210.3,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078306486,3.31860474,3211.1,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078306690,3.2078,3210.9,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078307082,3.2086,3211.3,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078307285,0.62296,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078307491,3.2086,3211.3,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078307686,0.62291,3211.2,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078307889,0.0008,3211.3,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078308183,1.55646,3212.9,3210.2,0.00467341]
["bitfinex-derivatives","ETHF0:USTF0",1738078308184,21.85694429,3214.5,3214.4,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738078308382,3.2078,3216.2,3214.4,7.64539999]
["bitfinex-derivatives","ETHF0:USTF0",1738078308383,0.62226,3214.6,3214.4,7.64539999]
["bitfinex-derivatives","ETHF0:USTF0",1738078308583,3.10716,3218.9,3214.4,7.64539999]
["bitfinex-derivatives","ETHF0:USTF0",1738078308584,0.62193,3216.3,3215.1,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738078308789,0.62189,3216.5,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078308981,0.62189,3216.5,3215.4,3.31860474]
["bitfinex-derivatives","ETHF0:USTF0",1738078308982,4.11802661,3218.4,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078309178,4.11802661,3218.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078309179,3.2078,3217.6,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078309379,0.62174,3217.3,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078309590,0.62174,3217.3,3214.6,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1738078309591,6.52640474,3216.8,3216.6,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738078309782,4.03298,3218.1,3216.6,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738078309783,0.62184,3216.7,3216.6,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738078310090,0.4895,3217.7,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078310091,0.62201,3215.9,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078310392,3.31860474,3215.2,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078310688,3.31860474,3215.2,3212.4,5.37465474]
["bitfinex-derivatives","ETHF0:USTF0",1738078310689,0.62228,3214.5,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078310991,3.2078,3214.0,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078311190,2.38137,3213.0,3212.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738078311396,3.2078,3213.5,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078311692,3.2078,3214.1,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078311989,0.00459091,3213.8,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078312388,0.00459091,3213.8,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078312698,3.2078,3213.8,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078312993,3.2078,3213.8,3213.1,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738078313187,3.2078,3213.8,3213.1,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738078313386,3.2078,3213.8,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078313586,3.2078,3213.8,3212.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738078313797,1.55512,3215.7,3212.7,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738078313798,3.2078,3213.3,3212.7,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738078313984,1.55533,3215.3,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078314184,1.55533,3215.3,3211.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738078314185,2.19370977,3213.0,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078314388,3.2078,3211.9,3211.3,0.77598729]
["bitfinex-derivatives","ETHF0:USTF0",1738078314594,3.2078,3211.9,3211.4,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738078314794,3.2078,3211.9,3211.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738078314795,3.2078,3211.9,3211.6,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738078315006,3.2078,3211.9,3211.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738078315495,3.2078,3211.9,3211.3,0.52606576]
["bitfinex-derivatives","ETHF0:USTF0",1738078315791,3.2078,3211.9,3211.3,5.52606576]
["bitfinex-derivatives","ETHF0:USTF0",1738078316094,3.2078,3211.9,3211.3,1.14895576]
["bitfinex-derivatives","ETHF0:USTF0",1738078316295,3.2078,3211.4,3211.3,0.52606576]
["bitfinex-derivatives","ETHF0:USTF0",1738078316490,3.2078,3211.4,3211.3,0.00466576]
["bitfinex-derivatives","ETHF0:USTF0",1738078316795,3.2078,3211.4,3211.3,5.00466576]
["bitfinex-derivatives","ETHF0:USTF0",1738078316983,3.2078,3211.4,3211.3,0.00466576]
["bitfinex-derivatives","ETHF0:USTF0",1738078317988,3.2078,3211.4,3211.3,5.00466576]
["bitfinex-derivatives","ETHF0:USTF0",1738078317989,0.40422095,3211.4,3211.3,5.00466576]
["bitfinex-derivatives","ETHF0:USTF0",1738078318288,0.40422095,3211.4,3211.3,0.00466576]
["bitfinex-derivatives","ETHF0:USTF0",1738078318487,3.2078,3211.4,3211.3,0.00466576]
["bitfinex-derivatives","ETHF0:USTF0",1738078318788,3.83067,3211.4,3211.3,40.80466576]
["bitfinex-derivatives","ETHF0:USTF0",1738078319186,8.83067,3211.4,3211.3,0.00466576]
["bitfinex-derivatives","ETHF0:USTF0",1738078319391,8.83067,3211.4,3211.3,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738078319583,0.62302,3210.6,3209.2,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1738078319786,4.99999424,3210.6,3208.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738078319989,3.2078,3210.1,3209.0,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1738078320188,3.2078,3210.1,3208.9,3.98743865]
["bitfinex-derivatives","ETHF0:USTF0",1738078320396,3.2078,3209.7,3208.9,3.98743865]
["bitfinex-derivatives","ETHF0:USTF0",1738078320590,3.2078,3209.7,3208.9,0.77963865]
["bitfinex-derivatives","ETHF0:USTF0",1738078320793,3.2078,3209.3,3208.6,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738078321101,0.00467326,3209.6,3209.0,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1738078321397,3.83112,3209.1,3209.0,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1738078321792,3.2078,3209.1,3209.0,40.80467326]
["bitfinex-derivatives","ETHF0:USTF0",1738078322196,8.20779424,3209.1,3209.0,40.80467326]
["bitfinex-derivatives","ETHF0:USTF0",1738078322402,8.20779424,3209.1,3206.7,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1738078322698,3.2078,3207.5,3206.7,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1738078322892,3.83144,3207.5,3206.6,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738078323193,3.2078,3207.1,3205.9,0.68165013]
["bitfinex-derivatives","ETHF0:USTF0",1738078323394,3.2078,3206.7,3206.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738078323595,3.2078,3206.7,3205.9,2.24146013]
["bitfinex-derivatives","ETHF0:USTF0",1738078323596,3.2078,3207.1,3206.3,7.30057149]
["bitfinex-derivatives","ETHF0:USTF0",1738078323792,2.90035757,3207.1,3206.6,0.06237135]
["bitfinex-derivatives","ETHF0:USTF0",1738078324000,3.2078,3207.1,3206.7,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738078324187,0.62366,3207.4,3206.6,0.68617135]
["bitfinex-derivatives","ETHF0:USTF0",1738078324496,3.2078,3207.6,3206.4,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1738078324497,3.2078,3207.0,3206.7,0.06236941]
["bitfinex-derivatives","ETHF0:USTF0",1738078324900,8.20779424,3207.0,3206.7,0.06236941]
["bitfinex-derivatives","ETHF0:USTF0",1738078325291,0.62376,3206.8,3206.7,0.06236941]
["bitfinex-derivatives","ETHF0:USTF0",1738078325790,5.62375424,3206.8,3206.7,0.06236941]
["bitfinex-derivatives","ETHF0:USTF0",1738078326394,4.99999424,3206.8,3206.4,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1738078326599,3.2078,3206.5,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078326798,3.2078,3205.9,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078326995,3.2078,3206.1,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078327200,3.2078,3206.1,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738078327596,3.2078,3206.1,3202.4,1.32694096]
["bitfinex-derivatives","ETHF0:USTF0",1738078327597,0.62411,3205.1,3204.3,3.83204]
["bitfinex-derivatives","ETHF0:USTF0",1738078327795,0.00467326,3207.2,3204.3,3.83204]
["bitfinex-derivatives","ETHF0:USTF0",1738078327796,3.2078,3205.0,3204.4,0.06241418]
["bitfinex-derivatives","ETHF0:USTF0",1738078328299,3.83201,3204.5,3204.4,0.06709481]
["bitfinex-derivatives","ETHF0:USTF0",1738078328704,8.83200424,3204.5,3204.4,0.06709481]
["bitfinex-derivatives","ETHF0:USTF0",1738078329598,8.20779424,3204.5,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078329898,7.27245721,3204.5,3203.9,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738078330204,0.62880063,3205.0,3204.2,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738078330403,3.2078,3204.7,3204.0,3.83209]
["bitfinex-derivatives","ETHF0:USTF0",1738078330591,0.62421,3204.5,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738078330792,0.62423,3204.4,3204.3,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738078330997,3.2078,3204.7,3204.3,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738078331202,0.62427,3204.2,3202.6,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1738078331506,3.2078,3204.2,3202.6,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1738078331691,3.2078,3203.3,3202.7,0.06244731]
["bitfinex-derivatives","ETHF0:USTF0",1738078332094,3.2078,3203.3,3202.6,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1738078332095,3.2078,3203.8,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078332295,3.2078,3204.3,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078332501,0.00468063,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078332704,3.2078,3205.0,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078332902,3.2078,3205.3,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078333104,0.62417,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078333299,0.62427,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078333498,0.62426,3204.3,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078333699,3.3078295,3205.1,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078333900,3.2078,3205.3,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078334299,0.62418,3204.7,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078335104,0.62419,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078335403,0.00468063,3205.2,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078335594,0.62412,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078336200,0.00468063,3205.2,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078336907,0.6241,3205.1,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078337114,0.62411,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078337405,0.00468063,3205.2,3205.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1738078337704,0.00468063,3205.2,3205.1,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1738078338407,0.00468063,3205.2,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078338804,0.62411,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078339000,0.00468063,3205.2,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078339505,0.00468063,3205.2,3205.1,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1738078339901,0.00468063,3205.2,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078340206,0.62411,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078340398,0.62411,3205.0,3204.9,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1738078340603,0.62877063,3205.2,3204.9,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1738078340802,0.00468063,3205.2,3204.9,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1738078340996,0.62411,3205.0,3204.9,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1738078341201,0.00468063,3205.2,3204.1,0.93630036]
["bitfinex-derivatives","ETHF0:USTF0",1738078341202,8.0758995,3205.1,3204.1,0.93630036]
["bitfinex-derivatives","ETHF0:USTF0",1738078341408,0.62427,3204.2,3204.1,0.93630036]
["bitfinex-derivatives","ETHF0:USTF0",1738078341702,0.62423,3204.4,3204.1,0.93630036]
["bitfinex-derivatives","ETHF0:USTF0",1738078341903,3.2078,3205.0,3204.4,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738078342106,0.62416,3204.8,3204.4,3.83203]
["bitfinex-derivatives","ETHF0:USTF0",1738078342306,3.2078,3205.0,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078342496,3.2078,3205.0,3204.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738078342497,0.62413,3204.9,3204.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738078342807,0.62413,3204.9,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078342808,0.62416,3204.8,3204.4,3.83201]
["bitfinex-derivatives","ETHF0:USTF0",1738078343003,0.62417,3204.8,3204.4,3.83202]
["bitfinex-derivatives","ETHF0:USTF0",1738078343198,0.62418,3204.7,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078343398,0.62412,3205.0,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078343602,0.5058,3205.4,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078343803,0.62413,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078344004,0.5058,3205.4,3204.4,3.83201]
["bitfinex-derivatives","ETHF0:USTF0",1738078344196,0.62418,3204.7,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078344397,0.62421,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078344811,0.62427,3204.2,3204.1,1.87260072]
["bitfinex-derivatives","ETHF0:USTF0",1738078346715,0.62427,3204.2,3204.1,1.06630072]
["bitfinex-derivatives","ETHF0:USTF0",1738078348812,5.0,3204.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078349109,5.0,3204.2,3201.8,5.65021096]
["bitfinex-derivatives","ETHF0:USTF0",1738078349110,0.6246,3202.5,3202.4,4.1445974]
["bitfinex-derivatives","ETHF0:USTF0",1738078350104,0.6246,3202.5,3202.4,0.9367974]
["bitfinex-derivatives","ETHF0:USTF0",1738078351010,0.00468063,3202.8,3202.4,0.9367974]
["bitfinex-derivatives","ETHF0:USTF0",1738078351413,0.62459,3202.6,3202.4,0.9367974]
["bitfinex-derivatives","ETHF0:USTF0",1738078351710,0.6246,3202.5,3202.4,0.9367974]
["bitfinex-derivatives","ETHF0:USTF0",1738078351911,3.2078,3203.0,3202.9,0.30737052]
["bitfinex-derivatives","ETHF0:USTF0",1738078352106,0.6245,3203.0,3202.9,0.30737052]
["bitfinex-derivatives","ETHF0:USTF0",1738078352824,0.5281,3203.7,3202.9,0.30737052]
["bitfinex-derivatives","ETHF0:USTF0",1738078353024,0.5281,3203.7,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078353231,0.00468063,3203.6,3203.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738078353621,0.00468063,3203.6,3203.5,41.4244]
["bitfinex-derivatives","ETHF0:USTF0",1738078353818,3.2078,3204.7,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738078354126,1.56036,3204.9,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078354326,3.2078,3205.7,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078354532,3.2078,3205.7,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078354825,0.62411,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078355032,3.2078,3205.3,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078355227,0.62416,3204.8,3204.4,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738078355527,0.00468063,3205.6,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078355733,0.00468063,3205.6,3205.5,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1738078356230,3.2078,3206.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078356426,0.62389,3206.2,3205.8,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738078356627,3.2078,3206.8,3205.8,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738078356926,3.2078,3206.8,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078357130,3.2078,3206.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078357327,0.62396,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078357528,3.2078,3206.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078357730,0.77348063,3206.3,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078358033,0.77348063,3206.3,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078358232,0.77348063,3206.3,3206.2,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738078358536,17.7368295,3208.0,3206.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078358537,3.2078,3207.9,3206.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078358731,0.62369,3207.2,3206.5,3.83161]
["bitfinex-derivatives","ETHF0:USTF0",1738078359124,3.8043295,3208.0,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078359125,3.2078,3207.5,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078359330,0.62372,3207.1,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078359525,6.5156295,3207.5,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078359832,0.00468063,3207.3,3206.7,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738078360225,0.62376,3206.8,3206.7,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738078360629,5.62376,3206.8,3206.7,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738078360933,5.62376,3206.8,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078360934,0.624,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078361132,0.624,3205.6,3204.6,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1738078361133,6.5156295,3205.9,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078361330,3.2078,3206.0,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078361523,3.2078,3206.0,3204.7,3.83196]
["bitfinex-derivatives","ETHF0:USTF0",1738078361727,0.62394,3205.9,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078361924,3.2078,3206.0,3205.5,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1738078362127,3.83172,3206.0,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078362326,3.2078,3205.6,3205.2,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738078362536,0.00468063,3205.8,3205.2,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738078362933,0.00468063,3205.8,3205.3,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738078363127,0.00468063,3205.8,3205.2,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738078363332,0.00468063,3205.8,3205.3,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738078363529,0.00468063,3205.8,3205.2,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738078363731,0.00468063,3205.8,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078363933,0.00468063,3205.8,3205.7,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738078364136,0.4866,3206.7,3206.0,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738078364137,0.6238,3206.7,3206.0,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738078364334,0.62614825,3207.0,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078364534,0.00240825,3207.0,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078364733,0.62382,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078365241,3.2078,3206.8,3205.9,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738078365539,3.83626063,3206.8,3206.2,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1738078365735,3.21248063,3206.8,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078365941,0.00468063,3206.8,3206.7,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738078366133,0.00468063,3206.8,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078366440,0.00468063,3206.8,3206.7,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738078366837,0.00468063,3206.8,3206.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738078367234,0.00240825,3207.0,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078367429,1.55861,3208.5,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078367636,3.2078,3208.0,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078367837,3.2078,3208.0,3206.8,3.83156]
["bitfinex-derivatives","ETHF0:USTF0",1738078368032,0.62367,3207.3,3206.8,3.83156]
["bitfinex-derivatives","ETHF0:USTF0",1738078368234,3.2078,3208.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078368440,0.62363,3207.6,3207.0,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738078368631,0.62363,3207.6,3207.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738078368941,1.55878,3208.1,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078369142,0.62376,3206.8,3206.7,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738078369440,0.62366,3207.4,3206.9,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738078369642,3.3078295,3208.3,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078369850,0.62366,3207.4,3206.9,3.83154]
["bitfinex-derivatives","ETHF0:USTF0",1738078370038,3.2078,3207.9,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078370238,3.2078,3207.5,3206.7,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738078370542,3.3078295,3208.3,3207.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738078370737,0.62361,3207.6,3207.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738078370937,0.62349,3208.2,3207.1,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1738078371242,0.62363,3207.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078371541,0.62341,3208.7,3208.3,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738078371748,3.7371,3209.3,3208.2,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738078371945,0.62342,3208.6,3208.2,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738078372138,3.7371,3209.3,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078372339,3.7371,3209.3,3208.1,3.21248063]
["bitfinex-derivatives","ETHF0:USTF0",1738078372544,0.62338,3208.8,3208.4,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1738078372739,3.2078,3209.3,3208.1,3.21248063]
["bitfinex-derivatives","ETHF0:USTF0",1738078372939,0.62327,3209.4,3209.0,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1738078373144,3.2078,3210.1,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078373343,0.62321,3209.7,3209.3,3.83107]
["bitfinex-derivatives","ETHF0:USTF0",1738078373645,0.62326,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078373847,1.55791,3209.9,3208.8,3.83116]
["bitfinex-derivatives","ETHF0:USTF0",1738078374045,3.11502,3210.8,3208.8,3.83116]
["bitfinex-derivatives","ETHF0:USTF0",1738078374046,3.2078,3209.7,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078374237,0.62341,3208.7,3208.3,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738078374438,0.6234,3208.7,3208.3,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738078374643,0.6234,3208.7,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078374644,0.62338,3208.8,3208.4,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1738078374844,3.2078,3209.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078375044,0.62347,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078375241,1.55837,3209.0,3208.1,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738078375443,3.3078295,3209.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078375642,3.3078295,3209.3,3208.1,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738078375643,0.62349,3208.2,3208.1,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738078375851,4.76598,3209.4,3208.1,3.21248063]
["bitfinex-derivatives","ETHF0:USTF0",1738078376047,0.62349,3208.2,3208.1,3.21248063]
["bitfinex-derivatives","ETHF0:USTF0",1738078376249,0.62349,3208.2,3208.1,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738078376443,0.62347,3208.4,3208.1,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738078376640,0.62348,3208.3,3208.1,3.21248063]
["bitfinex-derivatives","ETHF0:USTF0",1738078377250,0.62349,3208.2,3208.1,3.21248063]
["bitfinex-derivatives","ETHF0:USTF0",1738078377444,0.62346,3208.4,3208.1,3.21248063]
["bitfinex-derivatives","ETHF0:USTF0",1738078377640,3.3078295,3208.9,3208.1,3.21248063]
["bitfinex-derivatives","ETHF0:USTF0",1738078378046,0.62347,3208.3,3208.1,3.21248063]
["bitfinex-derivatives","ETHF0:USTF0",1738078378249,3.3078295,3208.9,3208.1,3.21248063]
["bitfinex-derivatives","ETHF0:USTF0",1738078378757,3.3078295,3208.9,3208.1,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738078378758,0.62349,3208.2,3208.1,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1738078379551,0.62349,3208.2,3207.3,0.93536619]
["bitfinex-derivatives","ETHF0:USTF0",1738078379552,0.62365,3207.4,3207.3,0.93536619]
["bitfinex-derivatives","ETHF0:USTF0",1738078379750,0.62354,3208.0,3207.6,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1738078379951,0.62347,3208.3,3207.4,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1738078380151,0.62356,3207.9,3207.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738078380450,0.62362,3207.6,3207.3,1.55901619]
["bitfinex-derivatives","ETHF0:USTF0",1738078380646,0.62365,3207.4,3207.3,0.93536619]
["bitfinex-derivatives","ETHF0:USTF0",1738078380850,3.83145,3207.4,3207.3,0.93536619]
["bitfinex-derivatives","ETHF0:USTF0",1738078381042,0.62368,3207.2,3207.1,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1738078381254,1.55936,3207.0,3206.1,0.74516656]
["bitfinex-derivatives","ETHF0:USTF0",1738078381458,0.62388,3206.2,3206.1,0.74516656]
["bitfinex-derivatives","ETHF0:USTF0",1738078381757,0.62392,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078381948,3.2078,3206.7,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078382253,3.86270937,3223.5,3205.2,1.80672338]
["bitfinex-derivatives","ETHF0:USTF0",1738078382254,3.3078295,3207.4,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078382450,0.62366,3207.4,3207.1,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738078382845,0.62366,3207.4,3206.4,1.55959]
["bitfinex-derivatives","ETHF0:USTF0",1738078382846,0.62363,3207.5,3207.2,3.83147]
["bitfinex-derivatives","ETHF0:USTF0",1738078383147,3.2078,3208.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078383148,1.5587,3208.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078383551,0.62359,3207.7,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078383751,0.62366,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078383951,1.55898,3207.7,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078384254,0.5126,3208.5,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078384255,0.62374,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078384650,0.62374,3207.0,3206.7,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1738078384849,0.62378,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078385049,3.2078,3207.0,3206.0,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1738078385249,0.00466775,3207.8,3206.0,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1738078385250,0.6239,3206.1,3206.0,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1738078385960,5.6239,3206.1,3206.0,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738078386758,1.56002,3205.6,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078386947,3.2078,3205.2,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078387146,0.4975,3206.0,3204.9,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738078387147,0.62406,3205.3,3204.9,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738078387351,3.2078,3205.8,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078387553,3.2078,3205.7,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078387763,0.62403,3205.5,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078387956,0.62405,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078388157,0.62869048,3205.6,3205.2,3.83186]
["bitfinex-derivatives","ETHF0:USTF0",1738078388357,0.00468048,3205.6,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078388660,0.62404,3205.4,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078388854,0.00468048,3205.6,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078389454,0.62405,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078389653,0.00468048,3205.6,3205.0,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078389849,3.83189,3205.1,3205.0,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078390155,0.62409,3205.1,3205.0,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078390351,3.21248048,3205.6,3205.0,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078390655,0.62402,3205.5,3205.0,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078390959,0.62407,3205.3,3205.0,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078391157,0.00468048,3205.6,3205.0,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078391351,0.00468048,3205.6,3205.0,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078391550,0.62409,3205.1,3205.0,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078392761,5.62409,3205.1,3205.0,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738078393459,0.62409,3205.1,3205.0,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738078394467,0.62408,3205.2,3205.0,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738078394762,0.62409,3205.1,3205.0,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738078395562,3.83189,3205.1,3205.0,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738078396063,8.83189,3205.1,3205.0,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738078396458,3.83189,3205.1,3205.0,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738078396956,0.62433,3203.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078397157,0.62427,3204.2,3203.6,3.83217]
["bitfinex-derivatives","ETHF0:USTF0",1738078397367,0.6243,3204.1,3203.7,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1738078397661,0.62437,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078397853,3.2078,3204.3,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078398054,0.62437,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078398261,0.62437,3203.7,3203.6,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078398563,5.62437,3203.7,3203.6,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078398753,5.0,3203.7,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078399060,6.5156295,3203.8,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078399564,3.3078295,3203.8,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078399765,0.62436,3203.8,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078400063,0.62432,3204.0,3203.6,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738078400256,3.31250998,3204.3,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078400450,0.00468048,3204.3,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078400650,0.6243,3204.1,3203.7,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1738078400859,0.62427,3204.2,3203.9,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738078401053,0.00468048,3204.3,3204.2,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738078401660,1.56021,3205.2,3204.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738078401862,3.3078295,3205.3,3204.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738078401863,0.62425,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078403057,3.2078,3204.5,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078403264,0.62446,3203.2,3203.1,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078403563,3.3078295,3203.8,3203.1,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078403958,0.62438,3203.7,3203.4,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738078404161,3.3078295,3204.3,3203.1,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078404365,0.62441,3203.5,3203.1,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078404662,0.62441,3203.5,3203.2,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738078404859,0.62444,3203.3,3203.1,3.83695048]
["bitfinex-derivatives","ETHF0:USTF0",1738078405065,3.2078,3204.0,3203.2,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738078405262,0.62446,3203.2,3203.1,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078406664,3.2078,3203.7,3203.1,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078406966,3.3078295,3203.8,3203.2,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738078407263,3.3078295,3204.3,3203.7,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738078407559,0.62437,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078407864,3.2078,3203.9,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078408066,0.62444,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078408265,0.62446,3203.2,3203.1,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078409965,3.83226,3203.2,3203.1,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078410166,0.62446,3203.2,3203.1,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078410966,3.2078,3203.7,3203.1,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078411169,3.2078,3203.7,3203.5,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738078411170,0.62438,3203.7,3203.5,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738078411369,3.3078295,3204.3,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078411569,4.76834,3204.5,3203.7,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738078411570,0.62433,3203.9,3203.7,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738078411760,4.76834,3204.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078411761,0.62437,3203.7,3203.5,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738078412065,0.62425,3204.4,3204.1,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738078412365,0.62433,3203.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078412563,0.62432,3204.0,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078412867,0.00468048,3204.6,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078413069,0.00468048,3204.6,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078413468,0.00468048,3204.6,3204.5,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1738078413768,3.3078295,3205.8,3204.5,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1738078413965,3.3078295,3205.8,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078413966,0.62405,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078414160,0.62403,3205.5,3205.2,3.83186]
["bitfinex-derivatives","ETHF0:USTF0",1738078414461,0.62404,3205.4,3205.2,3.83187]
["bitfinex-derivatives","ETHF0:USTF0",1738078414666,3.2078,3205.9,3205.3,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738078414866,0.00468048,3205.6,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078415067,0.62402,3205.5,3205.3,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738078415271,0.00468048,3205.6,3205.5,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738078415469,2.19727172,3206.7,3205.2,4.76798]
["bitfinex-derivatives","ETHF0:USTF0",1738078415470,1.0185,3207.2,3205.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078415665,1.0185,3207.2,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078415861,0.5126,3207.2,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078416165,0.62378,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078416665,3.3078295,3206.9,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078416666,0.62385,3206.4,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078416868,0.62386,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078417067,3.2078,3206.9,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078417266,0.00468048,3207.0,3206.4,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1738078417466,0.62377,3206.8,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078417675,0.00468048,3207.0,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078417966,0.00468048,3207.0,3206.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738078418971,0.00468048,3207.0,3206.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738078419269,0.62375,3206.9,3206.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738078419476,0.00468048,3207.0,3206.7,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1738078419772,0.00468048,3207.0,3206.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738078419975,0.00468048,3207.0,3206.6,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078419976,0.62378,3206.7,3206.6,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078420162,0.62842048,3207.0,3206.6,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078420366,0.00468048,3207.0,3206.6,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078420564,0.00468048,3207.0,3206.6,3.83627048]
["bitfinex-derivatives","ETHF0:USTF0",1738078420565,0.62842048,3207.0,3206.6,3.83627048]
["bitfinex-derivatives","ETHF0:USTF0",1738078420774,0.00468048,3207.0,3206.6,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078421079,0.62378,3206.8,3206.6,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078421265,0.00468048,3207.0,3206.6,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078421963,0.62374,3206.9,3206.6,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078422172,0.62376,3206.8,3206.6,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078422477,0.62378,3206.7,3206.6,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078422673,0.00468048,3207.0,3206.6,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078422972,0.62842048,3207.0,3206.6,3.83627048]
["bitfinex-derivatives","ETHF0:USTF0",1738078423172,0.00468048,3207.0,3206.6,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078423379,0.62840048,3207.0,3206.6,3.83627048]
["bitfinex-derivatives","ETHF0:USTF0",1738078423565,0.00468048,3207.0,3206.6,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078423763,0.00468048,3207.0,3206.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738078424163,0.62356,3207.9,3207.4,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738078424370,0.6236,3207.7,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078425072,0.62355,3207.9,3207.4,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738078425375,0.00467766,3207.8,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078425676,0.00467766,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078425879,0.62824766,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078426077,0.00467766,3207.8,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078426278,0.62368,3207.2,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078426472,0.62363,3207.5,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078426775,0.00467766,3207.8,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078426974,0.62368,3207.2,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078427178,0.62368,3207.2,3206.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078427179,0.00467766,3207.8,3207.3,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738078427380,0.00467766,3207.8,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078427679,0.62359,3207.7,3207.1,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1738078427977,0.00467766,3207.8,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078428679,0.62368,3207.3,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078428874,0.62368,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078429180,0.62368,3207.3,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078429477,3.2078,3207.7,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078429777,0.62361,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078430477,3.2078,3207.7,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078430673,0.00467766,3207.8,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078430878,0.6237,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078433178,3.3078295,3207.2,3206.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078433373,3.3078295,3207.7,3206.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078433681,3.3078295,3207.7,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078434081,0.62368,3207.2,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078434282,0.62365,3207.4,3206.8,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738078434482,3.3078295,3207.7,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078434681,0.62367,3207.3,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078434877,0.62368,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078435181,0.62359,3207.7,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078435382,0.00467766,3207.8,3207.1,3.83149]
["bitfinex-derivatives","ETHF0:USTF0",1738078435569,0.62367,3207.3,3207.1,3.83149]
["bitfinex-derivatives","ETHF0:USTF0",1738078435769,0.62368,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078435974,0.00467766,3207.8,3207.1,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1738078436180,0.00467766,3207.8,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078436380,0.6236,3207.7,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078436576,0.00467766,3207.8,3207.3,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738078436773,0.62359,3207.7,3207.4,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1738078437273,0.62361,3207.6,3207.4,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1738078437479,0.00467766,3207.8,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078437775,0.62361,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078437976,0.00467766,3207.8,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078438183,0.00467766,3207.8,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078438378,0.00467766,3207.8,3207.7,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1738078438888,0.62363,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078439582,0.00467766,3207.8,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078439982,0.62363,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078440378,0.6237,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078440582,3.3078295,3207.7,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078440774,0.00467766,3207.8,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078441278,0.00467766,3207.8,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078441485,0.62369,3207.2,3207.0,3.83151]
["bitfinex-derivatives","ETHF0:USTF0",1738078441679,0.6237,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078442381,0.62378,3206.7,3206.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078442573,2.08493,3207.4,3206.8,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1738078442880,6.5156295,3207.7,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078442881,3.3078295,3207.7,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078443081,0.62368,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078443278,4.76682,3207.6,3206.6,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078443279,0.62378,3206.7,3206.6,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078443472,1.55912,3207.4,3206.6,3.83626048]
["bitfinex-derivatives","ETHF0:USTF0",1738078443672,0.62378,3206.7,3206.6,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078444176,0.62378,3206.7,3206.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078446075,3.9316095,3206.7,3206.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078446290,3.9316095,3206.7,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078446291,3.3078295,3206.7,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078446577,1.5598,3206.0,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078446777,0.62401,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078446977,0.6241,3205.1,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078447182,0.62403,3205.4,3204.9,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1738078447383,0.62419,3204.6,3204.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1738078447577,0.00468048,3205.5,3204.8,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078447774,0.62413,3204.9,3204.8,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078448173,5.0,3204.9,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078448381,1.56009,3205.4,3203.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1738078448382,3.2078,3204.2,3203.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1738078448588,6.5156295,3204.2,3203.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1738078448985,0.62432,3204.0,3203.5,4.50679]
["bitfinex-derivatives","ETHF0:USTF0",1738078449181,6.5156295,3204.2,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078449378,6.5156295,3204.2,3203.1,4.14439267]
["bitfinex-derivatives","ETHF0:USTF0",1738078449580,0.6244,3203.5,3203.4,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078449880,3.3078295,3203.8,3203.4,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078450081,0.62437,3203.7,3203.4,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078450275,0.00468048,3203.8,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078450583,0.00468048,3203.8,3203.6,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738078450783,0.00468048,3203.8,3203.7,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738078450984,0.00468048,3203.8,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078451187,0.00468048,3203.8,3203.7,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738078451491,0.6243,3204.1,3203.6,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738078451699,0.6732,3204.6,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078451881,3.3078295,3204.8,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078452086,0.62428,3204.2,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078452283,3.2078,3204.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078452590,0.6242,3204.6,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078452795,0.00468048,3204.4,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078453083,0.00468048,3204.4,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738078453291,0.62429,3204.1,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738078453585,0.62428,3204.2,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078453994,0.6243,3204.1,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078454297,0.62425,3204.3,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078454591,0.62428,3204.2,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078454788,0.00468048,3204.4,3203.9,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738078454789,0.62892048,3204.4,3203.9,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738078454995,0.00468048,3204.4,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078455178,0.62428,3204.2,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078455581,0.00468048,3204.4,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078456092,0.62433,3203.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078456395,0.00468048,3204.4,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078456691,0.00468048,3204.4,3203.8,4.14418803]
["bitfinex-derivatives","ETHF0:USTF0",1738078457391,0.00468048,3204.4,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078458195,0.00468048,3204.4,3204.3,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738078458384,3.881,3205.5,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078458591,3.2078,3205.1,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078458793,0.62425,3204.4,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078459083,0.62418,3204.7,3204.2,3.83207]
["bitfinex-derivatives","ETHF0:USTF0",1738078459286,3.3078295,3205.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078459690,0.62419,3204.7,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078459887,0.00467766,3204.8,3204.2,3.83205]
["bitfinex-derivatives","ETHF0:USTF0",1738078460088,0.00467766,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078460293,0.62417,3204.7,3204.2,3.83206]
["bitfinex-derivatives","ETHF0:USTF0",1738078460492,0.00467766,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078460689,0.62425,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078460888,0.62425,3204.3,3203.8,0.93638803]
["bitfinex-derivatives","ETHF0:USTF0",1738078460889,0.62433,3203.9,3203.8,4.14418803]
["bitfinex-derivatives","ETHF0:USTF0",1738078461992,3.83213,3203.9,3203.8,0.29458803]
["bitfinex-derivatives","ETHF0:USTF0",1738078462196,0.6244,3203.5,3203.4,0.94118544]
["bitfinex-derivatives","ETHF0:USTF0",1738078463888,0.6244,3203.5,3203.4,4.14898544]
["bitfinex-derivatives","ETHF0:USTF0",1738078464088,0.62433,3203.9,3203.8,0.31198803]
["bitfinex-derivatives","ETHF0:USTF0",1738078464287,3.83213,3203.9,3203.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738078464490,8.83213,3203.9,3203.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738078464798,3.83213,3203.9,3203.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738078465097,8.83213,3203.9,3203.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738078466190,3.83213,3203.9,3203.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738078466789,0.62433,3203.9,3203.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738078467496,3.83213,3203.9,3203.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738078468592,0.62433,3203.9,3203.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738078468900,8.61987026,3203.9,3203.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738078469090,3.61987026,3203.9,3203.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738078469290,0.62433,3203.9,3203.8,3.20780803]
["bitfinex-derivatives","ETHF0:USTF0",1738078469493,1.56048,3204.6,3203.8,3.20780803]
["bitfinex-derivatives","ETHF0:USTF0",1738078469695,0.62432,3204.0,3203.8,3.20780803]
["bitfinex-derivatives","ETHF0:USTF0",1738078469890,0.62429,3204.2,3203.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1738078470189,0.62433,3203.9,3203.8,3.20780803]
["bitfinex-derivatives","ETHF0:USTF0",1738078470392,1.56048,3204.6,3203.8,3.20780803]
["bitfinex-derivatives","ETHF0:USTF0",1738078470591,3.2078,3204.7,3203.8,3.20780803]
["bitfinex-derivatives","ETHF0:USTF0",1738078470896,0.62432,3204.0,3203.8,3.20780803]
["bitfinex-derivatives","ETHF0:USTF0",1738078471102,3.2078,3204.7,3203.8,3.83213803]
["bitfinex-derivatives","ETHF0:USTF0",1738078471293,0.6243,3204.1,3203.8,3.83213803]
["bitfinex-derivatives","ETHF0:USTF0",1738078471693,0.62431,3204.0,3203.8,3.83213803]
["bitfinex-derivatives","ETHF0:USTF0",1738078472098,3.2078,3204.7,3203.8,3.20780803]
["bitfinex-derivatives","ETHF0:USTF0",1738078472099,0.62433,3203.9,3203.8,3.20780803]
["bitfinex-derivatives","ETHF0:USTF0",1738078472294,1.56053,3204.5,3203.8,3.20780803]
["bitfinex-derivatives","ETHF0:USTF0",1738078472295,0.00467766,3204.8,3203.8,3.20780803]
["bitfinex-derivatives","ETHF0:USTF0",1738078472496,0.00467766,3204.8,3204.6,3.83198]
["bitfinex-derivatives","ETHF0:USTF0",1738078472993,0.62417,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078473203,0.00467766,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078473691,0.62425,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078474294,0.00467766,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078474695,0.62418,3204.7,3204.4,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738078474995,0.62418,3204.7,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078474996,0.62423,3204.4,3204.2,3.83206]
["bitfinex-derivatives","ETHF0:USTF0",1738078475197,0.00467766,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078475398,0.62425,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078475598,0.62417,3204.7,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078475896,0.00467766,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078475897,0.62425,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078477503,3.2078,3204.7,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078477715,0.62419,3204.6,3204.3,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1738078477911,3.2078,3204.7,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078478415,0.00467766,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078478416,0.62884766,3204.8,3204.3,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738078478623,0.00467766,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078478916,0.62425,3204.4,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078479315,0.62422,3204.5,3204.2,3.83206]
["bitfinex-derivatives","ETHF0:USTF0",1738078479510,0.00467766,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078479918,0.00467766,3204.8,3204.7,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1738078481207,3.2078,3206.6,3204.7,8.30908828]
["bitfinex-derivatives","ETHF0:USTF0",1738078481519,3.2078,3206.6,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078481925,4.76733,3206.6,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078482218,0.62396,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078483020,3.30908828,3206.1,3205.4,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078483215,0.62401,3205.5,3205.4,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078483419,3.9889,3206.3,3205.4,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078483624,0.62388,3206.2,3205.6,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738078483816,0.62388,3206.2,3205.7,3.83177]
["bitfinex-derivatives","ETHF0:USTF0",1738078484018,0.2498554,3207.1,3205.7,3.83177]
["bitfinex-derivatives","ETHF0:USTF0",1738078484019,0.62384,3206.5,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078484318,3.2078,3206.7,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078484523,0.6238,3206.6,3206.2,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738078484725,0.7811,3207.0,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078485025,0.62388,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078485519,3.30908828,3206.6,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078486227,0.62388,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078486823,0.62387,3206.3,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078487022,3.30908828,3207.1,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078487227,0.62377,3206.8,3206.3,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1738078487521,0.62383,3206.5,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078487719,0.62378,3206.7,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078487925,3.2078,3206.8,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078488128,1.55931,3207.0,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078488317,1.55936,3206.9,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078488628,0.62386,3206.4,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078488924,1.55936,3206.9,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078489117,0.62388,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078489320,0.62387,3206.3,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078489524,0.62388,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078490521,0.62388,3206.2,3205.4,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078490522,0.62401,3205.5,3205.4,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078490726,3.30908828,3205.9,3205.4,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078490929,0.624,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078491125,0.62398,3205.7,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078491431,0.624,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078491821,3.2078,3206.2,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078492026,0.6239,3206.1,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078492218,4.76751,3206.2,3205.4,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078492526,0.624,3205.6,3205.4,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078492728,2.99238305,3206.0,3205.4,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078493318,0.62401,3205.5,3205.4,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078495528,2.99238305,3206.0,3205.4,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078495719,2.99238305,3206.0,3205.5,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738078495924,3.61630305,3206.0,3205.4,4.14840111]
["bitfinex-derivatives","ETHF0:USTF0",1738078496122,0.62387,3206.3,3205.9,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738078496326,2.99238305,3206.8,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078496722,2.99238305,3206.8,3206.2,3.83167]
["bitfinex-derivatives","ETHF0:USTF0",1738078496723,0.62382,3206.6,3206.2,3.83167]
["bitfinex-derivatives","ETHF0:USTF0",1738078496924,0.62383,3206.5,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078497328,0.62381,3206.6,3206.2,3.83167]
["bitfinex-derivatives","ETHF0:USTF0",1738078497623,0.62383,3206.5,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078497828,0.62382,3206.6,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078498036,3.61616305,3206.8,3206.4,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1738078498336,0.62382,3206.5,3206.2,3.83167]
["bitfinex-derivatives","ETHF0:USTF0",1738078498629,2.99238305,3206.8,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078498826,2.99238305,3206.8,3206.2,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1738078499026,0.62383,3206.5,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078499228,2.99238305,3206.8,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078499531,0.62386,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078501234,2.99238305,3206.4,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078501235,3.61623305,3206.4,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078501527,2.99238305,3206.4,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078501734,0.62396,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078502035,0.62401,3205.5,3205.4,0.94060111]
["bitfinex-derivatives","ETHF0:USTF0",1738078502330,2.99238305,3205.6,3205.4,4.14840111]
["bitfinex-derivatives","ETHF0:USTF0",1738078502533,0.62389,3206.2,3205.4,4.14840111]
["bitfinex-derivatives","ETHF0:USTF0",1738078502837,0.62383,3206.5,3206.2,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1738078503134,0.62384,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078503536,2.99238305,3206.4,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078504034,2.99238305,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078504336,2.99238305,3206.4,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078504539,2.99238305,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078504733,0.62392,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078504939,3.61630305,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078505234,3.61630305,3206.0,3205.4,0.94060111]
["bitfinex-derivatives","ETHF0:USTF0",1738078505235,2.99238305,3206.0,3205.4,0.94060111]
["bitfinex-derivatives","ETHF0:USTF0",1738078505433,3.61639305,3205.5,3205.4,0.94060111]
["bitfinex-derivatives","ETHF0:USTF0",1738078506137,0.62401,3205.5,3205.4,0.94060111]
["bitfinex-derivatives","ETHF0:USTF0",1738078506336,0.62401,3205.6,3205.4,0.94060111]
["bitfinex-derivatives","ETHF0:USTF0",1738078506536,2.99238305,3205.9,3205.4,0.94060111]
["bitfinex-derivatives","ETHF0:USTF0",1738078506840,0.624,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078508632,0.62401,3205.5,3205.4,0.94060111]
["bitfinex-derivatives","ETHF0:USTF0",1738078508833,3.61639305,3205.5,3205.4,0.94060111]
["bitfinex-derivatives","ETHF0:USTF0",1738078511937,2.99238305,3205.9,3205.4,0.94060111]
["bitfinex-derivatives","ETHF0:USTF0",1738078512140,0.62396,3205.8,3205.4,1.56463111]
["bitfinex-derivatives","ETHF0:USTF0",1738078512443,2.99238305,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078512645,2.99238305,3206.3,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078512839,2.99238305,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078513033,3.61625305,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078513341,0.62396,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078513643,3.61634305,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078513946,0.62391,3206.1,3205.7,3.83177]
["bitfinex-derivatives","ETHF0:USTF0",1738078514141,2.99238305,3206.6,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078514349,2.99238305,3206.6,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078514549,0.62382,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078515056,2.99238305,3207.0,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078515345,0.6238,3206.6,3206.2,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1738078515542,3.61618305,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078515744,2.99238305,3206.6,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078515941,0.62394,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078516334,0.62401,3205.5,3205.4,4.14840111]
["bitfinex-derivatives","ETHF0:USTF0",1738078516540,3.61639305,3205.5,3205.4,4.14840111]
["bitfinex-derivatives","ETHF0:USTF0",1738078516736,3.61639305,3205.5,3205.4,0.94060111]
["bitfinex-derivatives","ETHF0:USTF0",1738078517246,0.62396,3205.8,3205.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738078517546,2.99238305,3205.9,3205.4,4.14840111]
["bitfinex-derivatives","ETHF0:USTF0",1738078517842,3.61639305,3205.5,3205.4,4.14840111]
["bitfinex-derivatives","ETHF0:USTF0",1738078518545,3.61639305,3205.5,3205.4,0.94060111]
["bitfinex-derivatives","ETHF0:USTF0",1738078518943,3.61639305,3205.5,3205.4,4.14840111]
["bitfinex-derivatives","ETHF0:USTF0",1738078519148,2.99238305,3205.9,3205.4,4.14840111]
["bitfinex-derivatives","ETHF0:USTF0",1738078519336,2.99238305,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078519337,3.61633305,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078519537,2.33936,3206.3,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078519538,0.62391,3206.1,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078519740,0.62392,3206.0,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078519936,2.99238305,3206.3,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078520142,3.61624305,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078520540,2.99238305,3206.3,3205.4,0.94060111]
["bitfinex-derivatives","ETHF0:USTF0",1738078520742,0.62398,3205.7,3205.4,1.56462111]
["bitfinex-derivatives","ETHF0:USTF0",1738078520949,2.99238305,3205.8,3205.4,0.94060111]
["bitfinex-derivatives","ETHF0:USTF0",1738078521250,2.99238305,3206.2,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078521645,3.61634305,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078522338,0.62401,3205.5,3205.4,0.94060111]
["bitfinex-derivatives","ETHF0:USTF0",1738078525451,3.2078,3205.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078525653,3.61657305,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078525953,0.62421,3204.5,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078526159,0.62427,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078526454,2.99238305,3204.3,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078526650,2.99238305,3204.3,3204.2,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738078526851,0.00468048,3204.5,3204.4,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738078527455,0.00468048,3204.5,3204.3,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1738078527657,0.00468048,3204.5,3204.3,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738078527860,0.00468048,3204.5,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078528056,0.00468048,3204.5,3204.4,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738078529059,0.62427,3204.2,3204.1,3.83208]
["bitfinex-derivatives","ETHF0:USTF0",1738078529255,0.62427,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078531354,2.99238305,3204.3,3203.8,0.00468851]
["bitfinex-derivatives","ETHF0:USTF0",1738078531554,3.61671305,3203.9,3203.8,0.00468851]
["bitfinex-derivatives","ETHF0:USTF0",1738078534067,2.99238305,3203.9,3203.8,0.00468851]
["bitfinex-derivatives","ETHF0:USTF0",1738078534257,3.61671305,3203.9,3203.8,0.00468851]
["bitfinex-derivatives","ETHF0:USTF0",1738078534655,2.99238305,3203.9,3203.8,0.00468851]
["bitfinex-derivatives","ETHF0:USTF0",1738078534856,2.99238305,3204.3,3203.8,0.00468851]
["bitfinex-derivatives","ETHF0:USTF0",1738078535062,2.99238305,3204.3,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078535361,0.62431,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078535761,2.99238305,3204.3,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078536062,0.62431,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078536264,0.62433,3203.9,3203.8,0.00468851]
["bitfinex-derivatives","ETHF0:USTF0",1738078536461,3.61671305,3203.9,3203.8,0.00468851]
["bitfinex-derivatives","ETHF0:USTF0",1738078536962,2.99238305,3203.9,3203.8,0.00468851]
["bitfinex-derivatives","ETHF0:USTF0",1738078537264,2.99238305,3204.3,3203.8,0.00468851]
["bitfinex-derivatives","ETHF0:USTF0",1738078537457,3.61663305,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078537966,0.00468048,3204.5,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078538171,0.62425,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078538667,2.99238305,3204.4,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078538973,0.62425,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078539464,0.62433,3203.9,3203.8,3.21248851]
["bitfinex-derivatives","ETHF0:USTF0",1738078539662,3.61671305,3203.9,3203.8,3.21248851]
["bitfinex-derivatives","ETHF0:USTF0",1738078539861,3.61671305,3203.9,3203.8,0.00468851]
["bitfinex-derivatives","ETHF0:USTF0",1738078542970,3.61671305,3203.9,3203.4,0.93650496]
["bitfinex-derivatives","ETHF0:USTF0",1738078542971,0.6244,3203.5,3203.4,0.93650496]
["bitfinex-derivatives","ETHF0:USTF0",1738078543171,3.61678305,3203.5,3203.4,0.93650496]
["bitfinex-derivatives","ETHF0:USTF0",1738078543967,2.99706353,3204.5,3203.4,0.93650496]
["bitfinex-derivatives","ETHF0:USTF0",1738078544266,0.62435,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078544470,0.6244,3203.5,3203.4,0.93650496]
["bitfinex-derivatives","ETHF0:USTF0",1738078546372,2.99238305,3204.0,3203.5,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738078546674,0.6244,3203.5,3203.4,0.93650496]
["bitfinex-derivatives","ETHF0:USTF0",1738078547065,3.2078,3204.4,3203.4,0.93650496]
["bitfinex-derivatives","ETHF0:USTF0",1738078547066,2.99238305,3204.0,3203.4,0.93650496]
["bitfinex-derivatives","ETHF0:USTF0",1738078547267,0.62437,3203.7,3203.4,1.56090496]
["bitfinex-derivatives","ETHF0:USTF0",1738078547466,0.6244,3203.5,3203.4,0.93650496]
["bitfinex-derivatives","ETHF0:USTF0",1738078548870,7.76098305,3204.0,3203.4,0.93650496]
["bitfinex-derivatives","ETHF0:USTF0",1738078549171,2.99238305,3204.0,3203.4,0.93650496]
["bitfinex-derivatives","ETHF0:USTF0",1738078549376,0.6244,3203.5,3203.4,0.93650496]
["bitfinex-derivatives","ETHF0:USTF0",1738078551570,0.6244,3203.5,3203.4,4.14430496]
["bitfinex-derivatives","ETHF0:USTF0",1738078551978,0.6244,3203.6,3203.4,4.14430496]
["bitfinex-derivatives","ETHF0:USTF0",1738078552176,2.99238305,3204.0,3203.4,4.14430496]
["bitfinex-derivatives","ETHF0:USTF0",1738078552472,1.56061,3204.4,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078552473,2.99238305,3204.4,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078552681,0.62431,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078553479,3.61669305,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078555373,0.62431,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078555879,2.99238305,3204.4,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078556079,0.62435,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078556474,0.6244,3203.5,3203.4,0.93650496]
["bitfinex-derivatives","ETHF0:USTF0",1738078557474,0.62434,3203.9,3203.6,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738078557679,0.62435,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078559073,0.00468048,3204.5,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078559276,0.62423,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078559574,0.00468048,3204.5,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078559781,0.00468048,3204.5,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078559782,2.99706353,3204.5,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078560277,0.62423,3204.4,3204.1,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738078560477,0.62423,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078560678,2.99706353,3204.5,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078560878,0.62431,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078561181,1.56525048,3204.5,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078561182,4.55763353,3204.5,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078561371,2.99706353,3204.5,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078561571,2.99706353,3204.5,3204.3,3.83204]
["bitfinex-derivatives","ETHF0:USTF0",1738078561777,2.99706353,3204.5,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078562079,0.62423,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078562679,2.99706353,3204.5,3204.4,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738078562883,0.00468048,3204.5,3204.4,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738078563178,3.2078,3205.5,3205.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1738078563384,2.99238305,3205.3,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078563583,2.99238305,3205.3,3205.1,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1738078563785,3.2078,3205.5,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078563985,0.62409,3205.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078565177,2.99238305,3205.3,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078565377,0.00468048,3205.6,3205.4,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738078565586,0.62401,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078566382,0.62869048,3205.6,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078566580,0.00468048,3205.6,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078566788,0.00468048,3205.6,3205.5,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738078566988,0.00468048,3205.6,3205.5,1.40271]
["bitfinex-derivatives","ETHF0:USTF0",1738078567181,0.00468048,3205.6,3205.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1738078567583,0.00468048,3205.6,3205.5,1.40271]
["bitfinex-derivatives","ETHF0:USTF0",1738078567984,0.00468048,3205.6,3205.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1738078568282,0.62867048,3205.6,3205.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1738078569083,0.00468048,3205.6,3205.5,1.40271]
["bitfinex-derivatives","ETHF0:USTF0",1738078569684,0.00468048,3205.6,3205.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1738078570096,0.62867048,3205.6,3205.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1738078570584,0.62401,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078570781,0.62411,3205.0,3204.9,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078570987,3.61649305,3205.0,3204.9,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078572387,2.99238305,3205.0,3204.9,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078573287,3.61649305,3205.0,3204.9,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078576085,3.61649305,3205.0,3204.9,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738078576883,0.62437,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078577088,3.61675305,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078577391,2.99238305,3203.7,3203.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1738078577581,0.6244,3203.5,3203.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1738078577787,0.6244,3203.5,3203.1,0.93659267]
["bitfinex-derivatives","ETHF0:USTF0",1738078577991,0.6244,3203.5,3203.4,0.25492144]
["bitfinex-derivatives","ETHF0:USTF0",1738078578691,2.99238305,3203.7,3203.4,0.25492144]
["bitfinex-derivatives","ETHF0:USTF0",1738078578887,2.99238305,3203.7,3203.4,3.46272144]
["bitfinex-derivatives","ETHF0:USTF0",1738078579091,0.00468048,3203.8,3203.7,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738078579289,6.20018305,3204.9,3203.5,5.35378305]
["bitfinex-derivatives","ETHF0:USTF0",1738078579495,3.2078,3204.9,3204.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1738078579695,0.62416,3204.8,3204.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1738078580089,6.20018305,3204.9,3204.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1738078580295,3.2078,3204.9,3204.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1738078580490,3.2078,3204.9,3204.6,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738078580688,0.00468048,3205.1,3204.6,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738078580890,0.00468048,3205.1,3204.9,3.83193]
["bitfinex-derivatives","ETHF0:USTF0",1738078581091,0.00468048,3205.1,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078582498,0.62411,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078582692,0.00468048,3205.1,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078582897,0.62411,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078583401,0.62431,3204.0,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078583700,2.99238305,3204.0,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078583999,2.99238305,3204.0,3203.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1738078584602,0.62437,3203.7,3203.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1738078584902,0.6244,3203.5,3203.4,1.1914264]
["bitfinex-derivatives","ETHF0:USTF0",1738078585200,3.8322,3203.5,3203.4,1.1914264]
["bitfinex-derivatives","ETHF0:USTF0",1738078585596,2.99238305,3203.7,3203.4,1.1914264]
["bitfinex-derivatives","ETHF0:USTF0",1738078585797,0.6244,3203.5,3203.4,1.1914264]
["bitfinex-derivatives","ETHF0:USTF0",1738078585997,2.99238305,3203.7,3203.4,1.1914264]
["bitfinex-derivatives","ETHF0:USTF0",1738078586198,2.99238305,3203.7,3203.4,1.8158464]
["bitfinex-derivatives","ETHF0:USTF0",1738078586398,3.61676305,3203.7,3203.4,1.1914264]
["bitfinex-derivatives","ETHF0:USTF0",1738078586596,2.99238305,3203.7,3203.4,1.1914264]
["bitfinex-derivatives","ETHF0:USTF0",1738078587000,3.61676305,3203.7,3203.4,1.8158464]
["bitfinex-derivatives","ETHF0:USTF0",1738078587204,0.6244,3203.5,3203.4,1.1914264]
["bitfinex-derivatives","ETHF0:USTF0",1738078588802,0.6244,3203.5,3202.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1738078588803,2.99238305,3203.5,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078589097,3.61688305,3203.0,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078589295,0.6245,3203.0,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078591005,0.62449,3203.1,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078591202,3.73788305,3203.2,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078591203,2.99238305,3203.2,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078592102,3.61685305,3203.2,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078592305,2.99238305,3203.2,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078592621,0.00468048,3203.3,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078592801,2.99238305,3203.2,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078593506,0.62448,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078593708,2.99238305,3203.2,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078593709,0.6245,3203.0,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078594097,2.99238305,3203.2,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078594606,0.6245,3203.0,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078595696,0.62449,3203.1,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078596304,2.99238305,3203.2,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078596805,0.6245,3203.0,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078599505,2.99238305,3203.2,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078599808,0.62446,3203.2,3202.9,0.91128536]
["bitfinex-derivatives","ETHF0:USTF0",1738078600008,3.61685305,3203.2,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078600706,2.99238305,3203.2,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078600904,3.61685305,3203.2,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078601107,2.99238305,3203.2,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078601409,0.6245,3203.0,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078602111,2.99238305,3203.2,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078602304,0.6245,3203.0,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078602505,2.99238305,3203.2,3202.9,0.91128536]
["bitfinex-derivatives","ETHF0:USTF0",1738078603013,2.99238305,3203.2,3203.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738078603311,2.99238305,3203.2,3203.1,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738078603514,0.00468048,3203.3,3203.2,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738078603706,0.00468048,3203.3,3203.1,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738078603904,2.99238305,3203.2,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078604102,0.6245,3203.0,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078605215,0.6245,3203.1,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078605417,0.6245,3203.0,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078606321,0.62449,3203.1,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078606505,2.99238305,3203.2,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078606705,0.62449,3203.1,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078606907,2.99238305,3203.2,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078607107,2.99238305,3203.2,3202.9,3.49457536]
["bitfinex-derivatives","ETHF0:USTF0",1738078607310,0.00468048,3203.3,3202.9,3.49457536]
["bitfinex-derivatives","ETHF0:USTF0",1738078607508,0.00468048,3203.3,3203.2,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738078608919,2.99238305,3204.0,3203.8,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1738078609216,2.99238305,3204.0,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078609409,0.62439,3203.6,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078609607,0.6244,3203.5,3203.3,3.83223]
["bitfinex-derivatives","ETHF0:USTF0",1738078609809,2.99238305,3203.6,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078610005,0.62441,3203.5,3203.3,3.83224]
["bitfinex-derivatives","ETHF0:USTF0",1738078610419,0.6244,3203.5,3203.3,3.83224]
["bitfinex-derivatives","ETHF0:USTF0",1738078610610,0.62442,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078610805,2.99238305,3203.6,3203.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738078611006,0.00468048,3203.8,3203.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738078611414,0.00468048,3203.8,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078611614,0.00468048,3203.8,3203.3,3.83223]
["bitfinex-derivatives","ETHF0:USTF0",1738078611920,0.62439,3203.6,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078612222,0.62904048,3203.8,3203.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1738078612518,0.00468048,3203.8,3203.7,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738078612720,0.00468048,3203.8,3203.7,3.83216]
["bitfinex-derivatives","ETHF0:USTF0",1738078614220,0.62897048,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078614519,0.62898048,3203.8,3203.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1738078614715,0.62898048,3203.8,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738078615133,0.62898048,3203.8,3203.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738078615134,0.00468048,3203.8,3203.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738078615515,0.00468048,3203.8,3203.7,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1738078616317,2.99238305,3204.7,3204.6,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738078616517,3.61650305,3204.7,3204.5,3.83194]
["bitfinex-derivatives","ETHF0:USTF0",1738078616710,0.62413,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078617319,2.99238305,3204.7,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078617921,6.82422305,3205.1,3204.6,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738078618120,6.82422305,3205.1,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738078618121,2.99238305,3205.1,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738078618512,2.99238305,3205.1,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078618513,0.62405,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078618719,0.62405,3205.0,3204.7,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1738078619022,0.62405,3205.0,3204.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1738078619023,2.99238305,3204.8,3204.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1738078619224,0.62413,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078619517,2.99238305,3204.8,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078619714,2.99238305,3204.8,3204.7,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1738078619919,2.99238305,3205.2,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738078620117,2.99238305,3205.2,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078620318,3.2078,3205.3,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078620319,2.99238305,3204.9,3204.8,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1738078620619,2.99238305,3204.9,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078620823,2.99238305,3204.9,3204.2,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078620824,2.99238305,3204.6,3204.2,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078621014,0.62419,3204.3,3204.2,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078621421,6.82437305,3204.3,3204.2,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078621623,6.82437305,3204.3,3203.4,2.19445]
["bitfinex-derivatives","ETHF0:USTF0",1738078621624,7.76066305,3204.3,3203.4,2.19445]
["bitfinex-derivatives","ETHF0:USTF0",1738078621816,0.62429,3203.8,3203.5,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1738078622025,0.6243,3203.7,3203.4,2.19445]
["bitfinex-derivatives","ETHF0:USTF0",1738078622327,0.62428,3203.8,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738078622633,2.99238305,3203.9,3203.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738078622822,3.2078,3204.3,3204.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1738078622823,6.82438305,3204.3,3204.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1738078623022,6.20018305,3204.3,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078623226,6.20018305,3204.3,3203.5,1.56082]
["bitfinex-derivatives","ETHF0:USTF0",1738078623227,0.00468048,3204.2,3204.1,3.83203]
["bitfinex-derivatives","ETHF0:USTF0",1738078624824,0.62889048,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078626928,0.62889048,3204.2,3203.8,0.93638803]
["bitfinex-derivatives","ETHF0:USTF0",1738078626929,0.62426,3203.9,3203.8,0.93638803]
["bitfinex-derivatives","ETHF0:USTF0",1738078627122,3.61664305,3203.9,3203.8,0.93638803]
["bitfinex-derivatives","ETHF0:USTF0",1738078627928,11.20018305,3203.9,3203.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078628132,3.61674305,3203.4,3203.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078628327,2.99238305,3203.4,3203.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078628732,3.61674305,3203.4,3203.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078628927,2.99238305,3203.4,3203.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078629825,3.61674305,3203.4,3203.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078630827,2.99238305,3203.4,3203.3,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078631021,3.80766353,3204.2,3203.3,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078631225,0.62424,3204.1,3203.8,3.83207]
["bitfinex-derivatives","ETHF0:USTF0",1738078631426,2.99706353,3204.2,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078631629,2.99706353,3204.2,3203.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1738078631630,2.99238305,3203.9,3203.4,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1738078632034,0.62428,3203.8,3203.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1738078632226,2.99238305,3203.9,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078632636,0.6243,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078632927,0.62434,3203.5,3203.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1738078633130,0.62436,3203.4,3203.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078636426,3.61673305,3203.5,3203.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078636634,0.8084,3203.7,3203.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078636830,2.99238305,3203.5,3203.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078637031,0.62436,3203.4,3203.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078637533,0.62436,3203.4,3203.3,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738078637741,0.62444,3203.0,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078638039,3.61682305,3203.0,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078644936,0.62443,3203.1,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078645134,0.62444,3203.0,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078645330,2.99238305,3203.4,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078645631,2.99238305,3203.4,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078645835,0.8084,3203.7,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078646145,0.62439,3203.3,3203.0,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1738078646341,0.62435,3203.5,3203.1,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738078646537,0.62437,3203.4,3203.0,5.38043]
["bitfinex-derivatives","ETHF0:USTF0",1738078646739,0.62435,3203.5,3203.1,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738078646933,0.8084,3203.7,3203.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1738078647139,0.6244,3203.3,3203.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1738078647542,2.99238305,3203.4,3203.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1738078647744,0.62442,3203.1,3203.0,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1738078648536,0.62442,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078649945,2.99238305,3203.4,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078650156,0.62434,3203.6,3203.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738078650340,0.62434,3203.6,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078650341,0.62435,3203.5,3203.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1738078650649,0.8084,3203.7,3203.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1738078650845,2.99238305,3203.8,3203.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1738078651052,0.62436,3203.4,3203.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1738078651547,0.62435,3203.5,3203.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1738078651846,0.00468048,3204.2,3204.0,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738078652046,0.00468048,3204.2,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078652750,0.00468048,3204.2,3204.1,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738078653343,0.00468048,3204.2,3204.1,1.39582]
["bitfinex-derivatives","ETHF0:USTF0",1738078654252,0.00468048,3204.2,3204.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1738078654547,0.62889048,3204.2,3204.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1738078657056,2.99706353,3204.2,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078657351,2.99706353,3204.2,3203.6,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1738078657547,0.62427,3203.9,3203.6,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1738078657857,2.99706353,3204.2,3203.6,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1738078657858,0.00468048,3204.2,3204.1,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738078658655,0.00468048,3204.2,3204.1,2.15792]
["bitfinex-derivatives","ETHF0:USTF0",1738078659256,3.9746,3205.0,3204.1,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738078659257,0.62408,3204.9,3204.1,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738078659554,6.20018305,3205.0,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078659555,2.99238305,3205.0,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078659745,3.61643305,3205.0,3204.9,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738078659945,2.99238305,3205.0,3204.9,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738078660167,0.6241,3204.8,3204.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1738078660358,2.99238305,3205.0,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078660657,0.62413,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078660956,3.61651305,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078661350,2.99238305,3204.6,3204.5,3.83195]
["bitfinex-derivatives","ETHF0:USTF0",1738078661546,2.99238305,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078661755,0.62408,3204.9,3204.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1738078661946,2.99238305,3205.0,3204.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1738078662250,2.99238305,3205.0,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078662558,0.00468048,3205.1,3204.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738078662752,0.00468048,3205.1,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738078662953,2.99238305,3205.8,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078663156,2.99238305,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738078663351,4.76701,3206.9,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078663352,2.99238305,3206.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078663550,2.99238305,3207.0,3206.5,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738078663750,2.99238305,3207.0,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738078664152,2.99238305,3207.4,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738078664352,2.99238305,3207.4,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078664552,3.61597305,3207.4,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738078664753,0.6236,3207.3,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738078664961,3.61597305,3207.4,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738078665450,0.62361,3207.3,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738078665654,3.61598305,3207.4,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078665861,2.99238305,3207.4,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078666454,0.62361,3207.3,3206.8,3.83149]
["bitfinex-derivatives","ETHF0:USTF0",1738078666753,2.99238305,3207.4,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078666957,2.99238305,3207.8,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078667156,2.99238305,3207.8,3207.6,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738078667458,2.99238305,3207.8,3207.4,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738078667666,2.99238305,3207.8,3207.3,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738078667855,2.99238305,3207.4,3207.3,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738078668059,2.99238305,3207.8,3207.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1738078668359,3.61589305,3207.8,3207.3,2.19439]
["bitfinex-derivatives","ETHF0:USTF0",1738078668751,1.80323608,3208.7,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078668752,2.99238305,3208.2,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078668950,2.99238305,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078669146,2.99238305,3208.2,3208.1,3.83125]
["bitfinex-derivatives","ETHF0:USTF0",1738078669351,2.99238305,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078670047,0.7973,3209.3,3208.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078670048,2.99238305,3209.0,3208.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078670253,2.99238305,3209.0,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078670756,2.99238305,3209.0,3208.2,1.55618048]
["bitfinex-derivatives","ETHF0:USTF0",1738078671061,3.61579305,3208.3,3208.2,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078671957,0.62354,3207.7,3207.3,4.14316619]
["bitfinex-derivatives","ETHF0:USTF0",1738078672161,3.61596305,3207.5,3207.3,0.93536619]
["bitfinex-derivatives","ETHF0:USTF0",1738078672355,2.99238305,3207.5,3207.3,0.93536619]
["bitfinex-derivatives","ETHF0:USTF0",1738078672551,0.62358,3207.4,3207.3,0.93536619]
["bitfinex-derivatives","ETHF0:USTF0",1738078673357,2.99238305,3207.5,3207.3,0.93536619]
["bitfinex-derivatives","ETHF0:USTF0",1738078673558,0.62358,3207.4,3207.3,0.93536619]
["bitfinex-derivatives","ETHF0:USTF0",1738078673758,2.99238305,3207.5,3207.3,0.93536619]
["bitfinex-derivatives","ETHF0:USTF0",1738078673959,3.61595305,3207.5,3207.3,0.93536619]
["bitfinex-derivatives","ETHF0:USTF0",1738078674159,2.99238305,3207.5,3207.3,0.93536619]
["bitfinex-derivatives","ETHF0:USTF0",1738078674360,2.99238305,3207.5,3207.3,1.55895619]
["bitfinex-derivatives","ETHF0:USTF0",1738078674662,2.99238305,3207.5,3207.3,4.14316619]
["bitfinex-derivatives","ETHF0:USTF0",1738078674861,0.62358,3207.4,3207.3,4.14316619]
["bitfinex-derivatives","ETHF0:USTF0",1738078675964,0.62358,3207.4,3207.3,0.93536619]
["bitfinex-derivatives","ETHF0:USTF0",1738078676166,3.61595305,3207.5,3207.3,0.93536619]
["bitfinex-derivatives","ETHF0:USTF0",1738078676369,0.62358,3207.4,3207.3,0.93536619]
["bitfinex-derivatives","ETHF0:USTF0",1738078676858,2.99238305,3207.5,3207.3,0.93536619]
["bitfinex-derivatives","ETHF0:USTF0",1738078678058,0.62358,3207.4,3207.3,0.93536619]
["bitfinex-derivatives","ETHF0:USTF0",1738078678262,2.99238305,3207.5,3207.3,0.93536619]
["bitfinex-derivatives","ETHF0:USTF0",1738078678263,2.99238305,3207.5,3207.3,4.14316619]
["bitfinex-derivatives","ETHF0:USTF0",1738078678467,2.99238305,3207.5,3207.3,4.76675619]
["bitfinex-derivatives","ETHF0:USTF0",1738078678663,2.99238305,3207.5,3207.3,4.14316619]
["bitfinex-derivatives","ETHF0:USTF0",1738078678664,0.62358,3207.4,3207.3,4.14316619]
["bitfinex-derivatives","ETHF0:USTF0",1738078678966,0.62358,3207.4,3207.3,0.93536619]
["bitfinex-derivatives","ETHF0:USTF0",1738078681366,1.39198,3207.4,3207.3,0.93536619]
["bitfinex-derivatives","ETHF0:USTF0",1738078682171,4.59978,3207.4,3207.3,0.93536619]
["bitfinex-derivatives","ETHF0:USTF0",1738078682468,4.59978,3207.4,3207.0,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078682469,0.62364,3207.1,3207.0,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078682676,2.99238305,3207.1,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078682872,2.99238305,3206.5,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078683167,2.99238305,3206.5,3205.1,1.56007]
["bitfinex-derivatives","ETHF0:USTF0",1738078683168,2.99238305,3206.5,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078683370,3.61625305,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078683564,2.99238305,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078683769,0.62391,3205.8,3205.5,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078683965,2.99238305,3206.0,3205.5,0.62862048]
["bitfinex-derivatives","ETHF0:USTF0",1738078683966,0.62389,3205.9,3205.5,0.62862048]
["bitfinex-derivatives","ETHF0:USTF0",1738078684164,2.99238305,3206.0,3205.5,0.62862048]
["bitfinex-derivatives","ETHF0:USTF0",1738078684362,0.62393,3205.6,3205.5,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078684563,3.61631305,3205.6,3205.5,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078684965,2.99706353,3206.0,3205.5,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078685266,2.99706353,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078685771,0.62389,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078687666,6.20486353,3206.0,3205.5,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078687868,3.61631305,3205.6,3205.5,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078689173,11.20018305,3205.6,3204.6,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1738078689464,2.99238305,3205.1,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078689670,3.61649305,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078690062,0.62415,3204.5,3204.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738078690368,0.62415,3204.5,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078690569,2.99238305,3204.7,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078691176,0.62414,3204.6,3204.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738078691362,2.99238305,3204.7,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078691662,2.99238305,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078691868,3.61649305,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078692069,2.99238305,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078692477,0.62411,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078692865,2.99238305,3205.1,3204.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738078693070,4.57798305,3205.5,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078693374,2.99238305,3205.9,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078693581,2.99238305,3205.9,3205.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1738078693777,2.99238305,3205.9,3205.3,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738078693778,0.62395,3205.6,3205.3,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738078694084,0.62393,3205.7,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738078694278,0.62392,3205.7,3205.4,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738078694580,0.62392,3205.7,3205.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1738078694782,2.99238305,3205.9,3205.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1738078694974,0.62399,3205.4,3205.1,1.41352]
["bitfinex-derivatives","ETHF0:USTF0",1738078695280,0.62399,3205.3,3205.1,1.41352]
["bitfinex-derivatives","ETHF0:USTF0",1738078695583,0.62399,3205.3,3205.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1738078695780,2.99238305,3205.5,3205.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1738078695781,0.62398,3205.4,3205.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1738078696080,2.99238305,3205.9,3205.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1738078696377,3.21248048,3206.0,3205.9,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1738078696378,0.00468048,3206.0,3205.9,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1738078696979,0.00468048,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078697178,0.62389,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078697983,0.62391,3205.7,3205.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078698380,5.0,3205.7,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078698581,2.99238305,3204.8,3204.7,3.83191]
["bitfinex-derivatives","ETHF0:USTF0",1738078698880,2.99238305,3205.2,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738078699077,2.99238305,3205.2,3205.1,3.83183]
["bitfinex-derivatives","ETHF0:USTF0",1738078699277,3.61639305,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078699478,2.99238305,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078699683,3.61639305,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078699876,2.99238305,3205.2,3205.1,3.83183]
["bitfinex-derivatives","ETHF0:USTF0",1738078700079,3.61639305,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078700278,2.99238305,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078700480,2.99238305,3205.2,3205.1,3.83183]
["bitfinex-derivatives","ETHF0:USTF0",1738078701075,2.99238305,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078701471,2.99238305,3205.2,3205.1,3.83183]
["bitfinex-derivatives","ETHF0:USTF0",1738078701870,2.99238305,3205.6,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078702076,3.61632305,3205.6,3205.4,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738078702278,2.99238305,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078702477,2.99706353,3206.0,3205.9,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1738078702681,2.99706353,3206.0,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078702682,0.62391,3205.8,3205.5,3.83174]
["bitfinex-derivatives","ETHF0:USTF0",1738078702883,2.99706353,3206.0,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078703078,2.99706353,3206.0,3205.8,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738078703382,2.99706353,3206.0,3205.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738078703582,2.99706353,3206.0,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078703784,3.61631305,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078704088,1.55989,3205.5,3204.8,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078704390,2.99238305,3204.9,3204.8,3.83656048]
["bitfinex-derivatives","ETHF0:USTF0",1738078704695,2.99238305,3205.7,3204.8,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078704993,0.62394,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078705193,2.99238305,3205.7,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738078705397,0.62854048,3206.0,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078705600,0.62854048,3206.0,3205.8,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738078705788,0.00468048,3206.0,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078705990,0.00468048,3206.0,3205.9,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1738078706192,0.00468048,3206.0,3205.9,3.83167]
["bitfinex-derivatives","ETHF0:USTF0",1738078706693,0.00468048,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078706896,0.62853048,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078707095,0.00468048,3206.0,3205.9,3.83167]
["bitfinex-derivatives","ETHF0:USTF0",1738078707599,0.62853048,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078708193,0.00468048,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078708396,0.00468048,3206.0,3205.9,3.83167]
["bitfinex-derivatives","ETHF0:USTF0",1738078709096,0.00468048,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078709398,0.00468048,3206.0,3205.9,3.83167]
["bitfinex-derivatives","ETHF0:USTF0",1738078710900,0.62853048,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078711599,0.62387,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078711899,3.09229181,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078712497,2.46842181,3205.9,3205.8,3.83169]
["bitfinex-derivatives","ETHF0:USTF0",1738078712804,0.00468048,3206.0,3205.9,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1738078713497,0.00468048,3206.0,3205.9,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1738078714598,0.00468048,3206.0,3205.9,2.32014466]
["bitfinex-derivatives","ETHF0:USTF0",1738078715798,0.62853048,3206.0,3205.9,0.93577466]
["bitfinex-derivatives","ETHF0:USTF0",1738078716400,0.62853048,3206.0,3205.9,1.55964466]
["bitfinex-derivatives","ETHF0:USTF0",1738078716595,0.00468048,3206.0,3205.9,1.55964466]
["bitfinex-derivatives","ETHF0:USTF0",1738078718295,0.00468048,3206.0,3205.9,6.55964466]
["bitfinex-derivatives","ETHF0:USTF0",1738078718606,0.4565,3206.2,3206.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1738078720297,1.08032,3206.2,3206.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1738078720603,0.4565,3206.2,3206.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1738078720900,1.08032,3206.2,3206.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1738078721102,0.4565,3206.2,3206.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1738078721895,0.4565,3206.2,3206.1,5.62383]
["bitfinex-derivatives","ETHF0:USTF0",1738078722405,0.00468048,3206.5,3206.4,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738078722707,2.9914138,3207.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078723002,2.9914138,3207.5,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078723003,0.6236,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078723797,0.6236,3207.4,3206.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1738078723798,0.6237,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078723996,0.6237,3206.8,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078723997,2.9914138,3206.8,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078724308,3.6151238,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078724699,0.62375,3206.6,3206.5,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738078725403,0.62373,3206.7,3206.6,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738078725606,2.9914138,3206.8,3206.7,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738078725804,3.6151138,3206.8,3206.7,3.83152]
["bitfinex-derivatives","ETHF0:USTF0",1738078726797,2.9914138,3206.8,3206.7,3.83152]
["bitfinex-derivatives","ETHF0:USTF0",1738078727003,3.6151138,3206.8,3206.7,3.83152]
["bitfinex-derivatives","ETHF0:USTF0",1738078727307,2.9914138,3206.8,3206.7,3.83152]
["bitfinex-derivatives","ETHF0:USTF0",1738078727506,3.6151138,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078729112,0.62376,3206.5,3206.4,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078729415,0.62385,3206.0,3205.9,0.93577466]
["bitfinex-derivatives","ETHF0:USTF0",1738078729706,3.6152638,3206.0,3205.9,0.9264137]
["bitfinex-derivatives","ETHF0:USTF0",1738078730912,0.62391,3205.7,3205.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078731106,3.6153238,3205.7,3205.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078732905,0.62411,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078733099,2.9914138,3204.8,3204.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738078733299,0.7367,3205.9,3204.1,0.93630036]
["bitfinex-derivatives","ETHF0:USTF0",1738078733300,0.6242,3204.2,3204.1,0.93630036]
["bitfinex-derivatives","ETHF0:USTF0",1738078733604,2.9914138,3204.5,3204.1,0.93630036]
["bitfinex-derivatives","ETHF0:USTF0",1738078734600,3.6156138,3204.2,3204.1,0.93630036]
["bitfinex-derivatives","ETHF0:USTF0",1738078740613,4.76813,3204.6,3204.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738078740614,0.62417,3204.4,3204.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738078740912,0.62417,3204.4,3204.1,1.56052036]
["bitfinex-derivatives","ETHF0:USTF0",1738078741105,6.1992138,3204.6,3204.1,0.93630036]
["bitfinex-derivatives","ETHF0:USTF0",1738078741306,6.1992138,3204.6,3204.4,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738078741512,2.9914138,3205.0,3204.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1738078741812,3.67952,3205.5,3204.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1738078741813,0.62403,3205.2,3204.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1738078742010,0.624,3205.3,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738078742213,2.9914138,3205.4,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078742414,0.62401,3205.3,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738078742615,0.624,3205.3,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078742811,2.9914138,3205.4,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078743109,0.62394,3205.6,3205.3,3.83178]
["bitfinex-derivatives","ETHF0:USTF0",1738078743314,2.9914138,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078743611,3.6153838,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078744519,0.624,3205.3,3205.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1738078744813,3.6153938,3205.4,3205.1,1.34662]
["bitfinex-derivatives","ETHF0:USTF0",1738078745014,2.9914138,3205.4,3205.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1738078745714,0.62399,3205.3,3205.1,1.34663]
["bitfinex-derivatives","ETHF0:USTF0",1738078746215,3.6153938,3205.4,3205.1,1.34662]
["bitfinex-derivatives","ETHF0:USTF0",1738078746410,2.9914138,3205.4,3205.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1738078746617,3.21248048,3206.0,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078746811,0.00468048,3206.0,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078747006,0.00468048,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078747007,3.6153038,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078747212,3.6153038,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078747213,0.62396,3205.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078747513,3.6153838,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078747815,2.9914138,3205.4,3205.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1738078748116,0.62405,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078749116,4.5514938,3205.1,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078749310,2.9914138,3204.8,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078749517,2.9914138,3204.8,3204.7,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1738078749710,2.9914138,3204.8,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078749711,0.62412,3204.7,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078749918,0.62413,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078750105,2.9914138,3204.8,3204.7,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1738078750309,0.62403,3205.1,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078750506,2.9914138,3205.2,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738078750717,2.9914138,3205.2,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078750911,2.9914138,3205.2,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738078751107,3.6154338,3205.2,3205.0,1.29364]
["bitfinex-derivatives","ETHF0:USTF0",1738078751312,2.9914138,3205.2,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738078751610,2.9914138,3205.2,3205.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1738078751611,0.62403,3205.1,3205.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1738078752326,3.6154338,3205.2,3205.0,1.29364]
["bitfinex-derivatives","ETHF0:USTF0",1738078752519,0.62403,3205.1,3205.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1738078753113,4.5514638,3205.2,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078753318,0.62412,3204.7,3204.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1738078754018,0.62413,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078754317,0.62417,3204.4,3204.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1738078754518,3.6155838,3204.4,3204.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1738078755214,1.56024,3204.8,3204.5,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738078755215,0.62413,3204.6,3204.5,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738078755519,0.62411,3204.7,3204.6,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738078755822,2.9914138,3204.8,3204.7,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1738078756211,2.9914138,3205.2,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078756417,0.62403,3205.1,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078756723,2.9914138,3205.2,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078756910,0.62403,3205.1,3204.9,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738078757415,2.9914138,3205.2,3204.6,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1738078757722,3.6153538,3205.6,3205.3,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738078757928,2.9914138,3205.6,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078758414,2.9914138,3205.6,3205.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1738078758910,2.9914138,3205.6,3205.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1738078759116,2.9914138,3205.6,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738078759313,2.99609428,3206.0,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078759515,2.99609428,3206.0,3205.9,3.83167]
["bitfinex-derivatives","ETHF0:USTF0",1738078759516,0.00468048,3206.0,3205.9,3.83167]
["bitfinex-derivatives","ETHF0:USTF0",1738078761821,3.61994428,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078762221,3.61994428,3206.0,3205.9,3.83167]
["bitfinex-derivatives","ETHF0:USTF0",1738078762422,2.99609428,3206.0,3205.9,3.83167]
["bitfinex-derivatives","ETHF0:USTF0",1738078762817,0.00468048,3206.0,3205.9,3.83167]
["bitfinex-derivatives","ETHF0:USTF0",1738078765624,3.61994428,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078766126,2.99609428,3206.0,3205.9,3.83167]
["bitfinex-derivatives","ETHF0:USTF0",1738078766423,2.99609428,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078766725,2.99609428,3206.0,3205.6,0.67238048]
["bitfinex-derivatives","ETHF0:USTF0",1738078766726,0.62391,3205.7,3205.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078767229,0.6239,3205.8,3205.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078767432,0.62391,3205.7,3205.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078767626,3.6153238,3205.7,3205.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078768727,2.9914138,3205.7,3205.6,0.62861048]
["bitfinex-derivatives","ETHF0:USTF0",1738078768915,3.6153238,3205.7,3205.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078769119,2.9914138,3205.7,3205.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078769325,2.9914138,3205.7,3205.6,0.62861048]
["bitfinex-derivatives","ETHF0:USTF0",1738078770424,0.00468048,3206.0,3205.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078770621,0.00468048,3206.0,3205.9,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1738078772123,0.00468048,3206.0,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078772428,0.62855048,3206.0,3205.9,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1738078772626,0.00468048,3206.0,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078772830,0.62387,3205.9,3205.8,3.83169]
["bitfinex-derivatives","ETHF0:USTF0",1738078773032,0.62387,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078773531,0.62387,3205.9,3205.8,3.83169]
["bitfinex-derivatives","ETHF0:USTF0",1738078774030,0.62387,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078774329,0.00468048,3206.0,3205.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078774330,0.62391,3205.7,3205.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078774625,6.8231238,3205.7,3205.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078775129,3.6153238,3205.7,3205.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078775525,2.9914138,3205.7,3205.6,3.83641048]
["bitfinex-derivatives","ETHF0:USTF0",1738078775723,0.00468048,3206.0,3205.9,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1738078776224,1.4159,3206.9,3205.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738078776225,2.9914138,3206.9,3205.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738078776420,2.9914138,3206.9,3206.8,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1738078776617,3.6151038,3206.9,3206.7,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738078776925,3.6151038,3206.9,3206.3,1.55949]
["bitfinex-derivatives","ETHF0:USTF0",1738078776926,2.9914138,3206.9,3206.8,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1738078777432,3.6150938,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078778624,2.9914138,3206.9,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078778826,2.9914138,3206.4,3206.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738078779031,2.9914138,3206.4,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078779328,2.9914138,3206.4,3206.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738078779733,3.6152038,3206.4,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078779928,2.9914138,3206.4,3206.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738078780128,3.6151938,3206.4,3206.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738078780430,2.9914138,3206.4,3206.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738078780923,0.6238,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078781830,2.9914138,3206.4,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078782031,0.62373,3206.7,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078782225,3.6151238,3206.8,3206.7,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738078782626,3.6151238,3206.8,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078782825,0.62372,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078783729,0.62384,3206.1,3205.9,3.83167]
["bitfinex-derivatives","ETHF0:USTF0",1738078784235,2.9914138,3206.2,3205.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078784427,4.5509738,3206.2,3205.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078784627,0.62391,3205.7,3205.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078784827,2.9914138,3205.8,3205.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078785133,2.9914138,3205.8,3205.6,0.62860048]
["bitfinex-derivatives","ETHF0:USTF0",1738078785134,3.6153138,3205.8,3205.6,0.62860048]
["bitfinex-derivatives","ETHF0:USTF0",1738078785331,3.6153138,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738078785631,2.9914138,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738078785932,3.6153038,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738078786130,2.9914138,3205.8,3205.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078786334,0.62391,3205.7,3205.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078787329,3.6153238,3205.8,3205.6,0.62861048]
["bitfinex-derivatives","ETHF0:USTF0",1738078787633,0.62391,3205.7,3205.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078787938,0.62391,3205.7,3205.6,0.62861048]
["bitfinex-derivatives","ETHF0:USTF0",1738078788134,0.62391,3205.7,3205.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078788336,2.9914138,3205.8,3205.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078788640,0.62391,3205.7,3205.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078789037,2.9914138,3205.8,3205.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078789234,0.62391,3205.7,3205.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078789435,0.62391,3205.7,3205.6,0.62861048]
["bitfinex-derivatives","ETHF0:USTF0",1738078789737,2.9914138,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738078790126,2.9914138,3205.8,3205.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078790338,0.62391,3205.7,3205.6,0.62860048]
["bitfinex-derivatives","ETHF0:USTF0",1738078790636,2.9914138,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738078790933,3.6153038,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738078791134,2.9914138,3205.8,3205.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078791446,0.62391,3205.7,3205.6,0.62860048]
["bitfinex-derivatives","ETHF0:USTF0",1738078791834,3.6153238,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738078792029,2.9914138,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738078792337,0.62385,3206.0,3205.9,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738078792532,2.9914138,3206.2,3205.6,0.70118048]
["bitfinex-derivatives","ETHF0:USTF0",1738078792732,2.46892994,3205.8,3205.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738078792931,2.46892994,3205.8,3205.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078792932,0.62391,3205.7,3205.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078794429,2.80181,3205.7,3205.6,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078794833,2.80181,3205.7,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078794834,0.62403,3205.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078795040,3.09295994,3205.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078796146,2.46892994,3205.1,3204.8,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1738078796337,0.62407,3204.9,3204.8,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1738078796535,2.46892994,3205.1,3204.7,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078796736,2.46892994,3204.8,3204.7,0.62877048]
["bitfinex-derivatives","ETHF0:USTF0",1738078797035,2.46892994,3204.8,3204.7,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078797036,3.09301994,3204.8,3204.7,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078797634,2.46892994,3204.8,3204.7,0.62879048]
["bitfinex-derivatives","ETHF0:USTF0",1738078798042,3.09301994,3204.8,3204.7,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078798634,3.61820314,3204.8,3204.7,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078799237,0.62421,3204.2,3204.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1738078799443,3.61832314,3204.2,3204.0,1.35484]
["bitfinex-derivatives","ETHF0:USTF0",1738078799746,3.61832314,3204.2,3204.0,1.35483]
["bitfinex-derivatives","ETHF0:USTF0",1738078799943,3.61832314,3204.2,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078800244,3.61832314,3204.2,3203.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1738078800245,3.61832314,3204.2,3203.6,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1738078800438,0.62426,3203.9,3203.8,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078800642,0.62426,3203.9,3202.9,3.49457536]
["bitfinex-derivatives","ETHF0:USTF0",1738078800643,3.2078,3203.9,3202.9,3.49457536]
["bitfinex-derivatives","ETHF0:USTF0",1738078800843,3.61855314,3203.0,3202.9,3.49457536]
["bitfinex-derivatives","ETHF0:USTF0",1738078801344,3.61855314,3203.0,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078801942,2.99411314,3203.0,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078802145,0.00468048,3203.3,3202.9,3.49457536]
["bitfinex-derivatives","ETHF0:USTF0",1738078802146,2.99879362,3203.3,3202.9,3.49457536]
["bitfinex-derivatives","ETHF0:USTF0",1738078802343,0.62443,3203.1,3202.9,3.49457536]
["bitfinex-derivatives","ETHF0:USTF0",1738078802643,2.99879362,3203.3,3202.9,3.49457536]
["bitfinex-derivatives","ETHF0:USTF0",1738078802946,0.62443,3203.1,3202.9,3.49457536]
["bitfinex-derivatives","ETHF0:USTF0",1738078803347,3.62318362,3203.3,3202.9,4.11901536]
["bitfinex-derivatives","ETHF0:USTF0",1738078803643,2.99879362,3203.3,3202.9,3.49457536]
["bitfinex-derivatives","ETHF0:USTF0",1738078804143,0.00468048,3203.3,3203.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738078805443,2.99411314,3204.0,3203.9,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1738078805647,0.62421,3204.2,3204.0,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738078805843,3.61830314,3204.3,3204.1,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738078806042,0.6242,3204.2,3203.7,3.83209]
["bitfinex-derivatives","ETHF0:USTF0",1738078806242,2.99411314,3204.3,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078806460,2.99411314,3204.3,3204.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738078806656,0.6242,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078807953,2.99411314,3204.3,3204.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738078808153,0.00468048,3204.5,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078808355,0.00468048,3204.5,3204.4,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1738078808545,2.99879362,3204.5,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078808749,0.62417,3204.4,3204.1,3.83202]
["bitfinex-derivatives","ETHF0:USTF0",1738078808943,2.99879362,3204.5,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078809358,2.99879362,3204.5,3204.4,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1738078809557,0.00468048,3204.5,3204.4,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1738078809850,3.61808314,3205.4,3205.0,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738078810048,2.99411314,3205.7,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078810243,2.99411314,3206.0,3205.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738078810456,2.99411314,3206.0,3205.6,3.83172]
["bitfinex-derivatives","ETHF0:USTF0",1738078810648,2.99411314,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078810948,0.00468048,3206.1,3206.0,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1738078811157,0.00468048,3206.1,3206.0,3.83165]
["bitfinex-derivatives","ETHF0:USTF0",1738078811549,0.00468048,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078811857,0.62852048,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078812059,0.62852048,3206.1,3205.5,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078812060,0.62389,3205.9,3205.5,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078812353,2.99879362,3206.1,3205.5,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078812667,2.99411314,3205.8,3205.5,3.83643048]
["bitfinex-derivatives","ETHF0:USTF0",1738078812963,2.99879362,3206.1,3205.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738078813256,2.99879362,3206.1,3205.8,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738078813459,3.62263362,3206.1,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738078813647,0.62391,3205.8,3205.5,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078813851,6.20659362,3206.1,3205.5,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078814259,0.62393,3205.6,3205.5,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078814853,0.62393,3205.6,3205.5,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078815253,0.62407,3205.0,3204.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1738078815460,0.62407,3204.9,3204.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1738078815962,0.62409,3204.8,3204.4,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1738078816158,2.99411314,3204.7,3204.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1738078816460,2.99411314,3204.7,3204.3,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1738078816461,0.62417,3204.4,3204.3,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078816763,3.61828314,3204.4,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078817358,2.99411314,3204.4,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078818263,2.99411314,3204.4,3204.3,0.62887048]
["bitfinex-derivatives","ETHF0:USTF0",1738078818465,2.99411314,3204.4,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078818862,3.61828314,3204.4,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078819960,2.99411314,3204.8,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078820161,2.99411314,3204.8,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078820370,0.62404,3205.1,3204.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1738078820557,2.99411314,3204.8,3204.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1738078820759,0.62411,3204.7,3204.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1738078820960,2.99411314,3204.8,3204.5,1.29033]
["bitfinex-derivatives","ETHF0:USTF0",1738078821261,2.99411314,3205.2,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738078821573,2.99411314,3205.2,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078822069,2.99411314,3205.6,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078822266,2.99411314,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078822464,2.99411314,3206.0,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078822771,2.99411314,3206.0,3205.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1738078822772,2.99411314,3206.0,3205.4,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738078823067,2.99411314,3206.0,3205.1,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1738078823068,0.62388,3205.9,3205.5,3.83174]
["bitfinex-derivatives","ETHF0:USTF0",1738078823263,2.99411314,3206.0,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078823660,0.62391,3205.8,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078823861,0.62392,3205.7,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078824056,2.99411314,3206.0,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078824465,0.62387,3205.9,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738078825163,2.99411314,3206.0,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078825370,0.6239,3205.8,3205.5,3.83174]
["bitfinex-derivatives","ETHF0:USTF0",1738078825569,3.61804314,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078825965,2.99411314,3205.6,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078826163,3.61813314,3205.2,3204.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1738078826459,2.99411314,3205.2,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078826665,2.99411314,3204.8,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078826968,2.99411314,3204.8,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078827161,3.61828314,3204.4,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078832167,3.2078,3204.5,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078832374,0.62415,3204.5,3204.3,0.62886048]
["bitfinex-derivatives","ETHF0:USTF0",1738078832570,0.62417,3204.4,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078832770,3.61828314,3204.4,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078832968,2.99411314,3204.4,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078833173,2.99411314,3204.4,3204.3,0.62887048]
["bitfinex-derivatives","ETHF0:USTF0",1738078833570,2.99411314,3204.4,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078834065,2.99411314,3204.4,3204.3,0.62887048]
["bitfinex-derivatives","ETHF0:USTF0",1738078834668,3.61828314,3204.4,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078834867,0.62407,3204.9,3204.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1738078835074,2.99411314,3205.1,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078835275,0.62408,3204.9,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078835571,2.99411314,3205.1,3204.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1738078835774,2.99411314,3205.1,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738078836174,2.99411314,3205.5,3205.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738078836369,0.62398,3205.4,3205.1,3.83182]
["bitfinex-derivatives","ETHF0:USTF0",1738078836679,0.62398,3205.4,3205.2,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738078837177,2.99411314,3205.5,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078837576,0.62401,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078837780,0.62408,3204.9,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078837973,2.99411314,3204.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078838169,2.99411314,3204.8,3204.7,3.83191]
["bitfinex-derivatives","ETHF0:USTF0",1738078838475,2.99411314,3204.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078838976,3.61820314,3204.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078841370,3.61820314,3204.8,3204.3,0.62886048]
["bitfinex-derivatives","ETHF0:USTF0",1738078841371,6.20191314,3204.8,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078841572,6.82608314,3204.4,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078843672,3.61828314,3204.4,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078843871,2.99411314,3204.4,3204.3,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078844274,3.61828314,3204.4,3204.3,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078845176,3.61828314,3204.4,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078846272,3.61828314,3204.4,3204.3,0.62887048]
["bitfinex-derivatives","ETHF0:USTF0",1738078846273,2.99411314,3204.4,3204.3,0.62887048]
["bitfinex-derivatives","ETHF0:USTF0",1738078846671,2.99411314,3204.4,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078846881,3.61828314,3204.4,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078847078,2.99411314,3204.4,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078847280,2.99411314,3204.8,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078847474,2.99411314,3204.8,3204.7,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1738078847678,0.62405,3205.0,3204.8,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1738078848276,3.71181314,3205.2,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078848575,2.99411314,3204.8,3204.3,4.60398048]
["bitfinex-derivatives","ETHF0:USTF0",1738078848782,0.62417,3204.4,3204.3,4.60398048]
["bitfinex-derivatives","ETHF0:USTF0",1738078848981,2.99411314,3204.8,3204.3,4.60398048]
["bitfinex-derivatives","ETHF0:USTF0",1738078849283,2.99411314,3204.8,3204.7,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1738078849482,3.61821314,3204.8,3204.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1738078849882,2.99411314,3204.8,3204.3,4.60398048]
["bitfinex-derivatives","ETHF0:USTF0",1738078850071,2.99411314,3204.8,3204.7,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1738078850276,0.62404,3205.1,3204.8,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738078850579,0.62406,3205.0,3204.8,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738078850771,2.99411314,3205.2,3204.3,4.60398048]
["bitfinex-derivatives","ETHF0:USTF0",1738078850976,2.99411314,3205.2,3204.8,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1738078850977,0.62405,3205.0,3204.8,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1738078851183,0.62405,3205.0,3204.3,4.60398048]
["bitfinex-derivatives","ETHF0:USTF0",1738078851184,2.99411314,3205.2,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078851374,2.99411314,3205.2,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738078851375,3.61813314,3205.2,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738078852881,3.61813314,3205.2,3204.9,3.83186]
["bitfinex-derivatives","ETHF0:USTF0",1738078853078,3.61813314,3205.2,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078853287,1.3691,3205.6,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738078853288,2.99411314,3205.6,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738078853577,4.77212048,3206.1,3204.3,1.39618048]
["bitfinex-derivatives","ETHF0:USTF0",1738078853578,0.62388,3205.9,3205.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738078853785,0.62388,3205.9,3205.7,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1738078853983,0.62394,3205.6,3205.4,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1738078854181,2.99411314,3205.6,3205.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1738078854375,2.99411314,3205.6,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738078854579,2.99411314,3205.6,3205.4,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1738078854779,2.99411314,3205.6,3205.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1738078854980,2.99411314,3205.6,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738078855386,2.99411314,3205.6,3205.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1738078855583,0.62395,3205.5,3205.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1738078855789,0.62404,3205.1,3204.9,3.83186]
["bitfinex-derivatives","ETHF0:USTF0",1738078856083,2.99411314,3205.6,3205.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738078856386,0.62396,3205.5,3205.3,3.83178]
["bitfinex-derivatives","ETHF0:USTF0",1738078856588,2.99411314,3205.6,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078856978,0.62402,3205.2,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738078857284,3.71621314,3205.6,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078857484,0.62399,3205.3,3205.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738078857685,0.6955,3205.5,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078857881,0.6955,3205.5,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738078858086,0.62405,3205.0,3204.9,3.83186]
["bitfinex-derivatives","ETHF0:USTF0",1738078858283,0.62405,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078858580,0.62405,3205.0,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078858581,2.99411314,3205.2,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078858785,2.99411314,3205.2,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078858786,0.62417,3204.4,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078858992,0.62416,3204.5,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078859285,2.99411314,3204.7,3204.5,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738078859479,2.99411314,3204.7,3204.4,4.51835]
["bitfinex-derivatives","ETHF0:USTF0",1738078859679,0.62413,3204.6,3204.4,4.51835]
["bitfinex-derivatives","ETHF0:USTF0",1738078860085,0.62415,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078860286,0.62417,3204.4,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078860788,2.99411314,3204.7,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078860986,2.99411314,3205.1,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078861191,2.99411314,3205.1,3204.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1738078861192,0.6241,3204.8,3204.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1738078861386,2.99411314,3205.1,3204.6,3.83192]
["bitfinex-derivatives","ETHF0:USTF0",1738078861688,2.28717,3205.4,3204.6,3.83192]
["bitfinex-derivatives","ETHF0:USTF0",1738078861689,3.61822314,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078862095,2.99411314,3204.7,3204.6,3.83193]
["bitfinex-derivatives","ETHF0:USTF0",1738078862479,2.99411314,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078862688,3.61822314,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078862886,2.99411314,3204.7,3204.3,0.62886048]
["bitfinex-derivatives","ETHF0:USTF0",1738078863092,0.62417,3204.4,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078865186,1.3477,3204.6,3204.4,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738078865383,1.3477,3204.6,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078865384,1.97183,3204.6,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078865584,1.3477,3204.6,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078865793,1.97184,3204.6,3204.3,0.62886048]
["bitfinex-derivatives","ETHF0:USTF0",1738078866095,0.62417,3204.4,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078866692,0.62428,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078866986,3.61839314,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078867585,3.61839314,3203.8,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078867586,0.62435,3203.5,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078867782,2.99411314,3203.4,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078867987,3.61855314,3203.1,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078868191,0.62444,3203.0,3202.9,0.28677536]
["bitfinex-derivatives","ETHF0:USTF0",1738078868394,0.62446,3202.9,3202.8,0.00312032]
["bitfinex-derivatives","ETHF0:USTF0",1738078868592,6.20191314,3202.9,3202.8,0.00312032]
["bitfinex-derivatives","ETHF0:USTF0",1738078868896,2.99411314,3202.9,3202.8,0.00312032]
["bitfinex-derivatives","ETHF0:USTF0",1738078869098,3.61857314,3202.9,3202.8,0.00312032]
["bitfinex-derivatives","ETHF0:USTF0",1738078869400,2.99411314,3202.9,3202.8,0.00312032]
["bitfinex-derivatives","ETHF0:USTF0",1738078869897,2.99411314,3203.2,3202.8,0.00312032]
["bitfinex-derivatives","ETHF0:USTF0",1738078870089,0.62438,3203.4,3202.9,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1738078870289,0.62436,3203.4,3202.8,0.00312032]
["bitfinex-derivatives","ETHF0:USTF0",1738078870591,2.99411314,3203.2,3202.8,0.62759032]
["bitfinex-derivatives","ETHF0:USTF0",1738078870790,2.99411314,3203.2,3202.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738078870996,2.99411314,3203.5,3203.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738078871193,2.99411314,3203.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078871400,2.99411314,3203.5,3203.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738078871797,3.61846314,3203.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078871999,0.62437,3203.4,3203.1,3.83221]
["bitfinex-derivatives","ETHF0:USTF0",1738078872296,2.99411314,3203.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078872689,2.99411314,3203.5,3203.1,3.83221]
["bitfinex-derivatives","ETHF0:USTF0",1738078873000,3.61847314,3203.5,3203.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738078873296,0.6244,3203.2,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078875993,0.62446,3202.9,3202.8,0.00312032]
["bitfinex-derivatives","ETHF0:USTF0",1738078876200,3.61857314,3202.9,3202.8,0.00312032]
["bitfinex-derivatives","ETHF0:USTF0",1738078877298,0.6244,3203.2,3202.8,0.00312032]
["bitfinex-derivatives","ETHF0:USTF0",1738078877595,3.61857314,3202.9,3202.8,0.00312032]
["bitfinex-derivatives","ETHF0:USTF0",1738078879594,2.99411314,3202.9,3202.8,0.00312032]
["bitfinex-derivatives","ETHF0:USTF0",1738078879902,3.61857314,3202.9,3202.8,0.00312032]
["bitfinex-derivatives","ETHF0:USTF0",1738078883197,6.82637314,3202.9,3202.8,0.00312032]
["bitfinex-derivatives","ETHF0:USTF0",1738078883403,6.82637314,3202.9,3202.4,0.9367974]
["bitfinex-derivatives","ETHF0:USTF0",1738078883404,0.62454,3202.5,3202.4,0.9367974]
["bitfinex-derivatives","ETHF0:USTF0",1738078884001,2.99411314,3202.6,3202.4,0.9367974]
["bitfinex-derivatives","ETHF0:USTF0",1738078884402,3.61863314,3202.6,3202.4,1.5613474]
["bitfinex-derivatives","ETHF0:USTF0",1738078884605,0.62454,3202.5,3202.4,0.9367974]
["bitfinex-derivatives","ETHF0:USTF0",1738078886611,3.09865829,3202.5,3202.4,0.9367974]
["bitfinex-derivatives","ETHF0:USTF0",1738078887809,4.94823658,3202.5,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078888006,3.8632,3202.8,3201.1,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738078888007,1.56169,3201.8,3201.1,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738078888212,6.50991658,3201.9,3201.1,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738078888213,5.68191829,3201.2,3201.1,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738078888414,5.68191829,3201.2,3200.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1738078888605,2.47411829,3200.8,3200.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738078889105,0.62489,3200.7,3200.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738078889310,0.62497,3200.3,3200.0,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738078889506,2.47411829,3200.4,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078889813,0.62497,3200.3,3200.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738078890014,0.62499,3200.2,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078890204,3.09913829,3200.1,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078890412,2.47411829,3200.1,3200.0,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738078890610,2.47411829,3200.1,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078890611,0.62501,3200.1,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078890813,3.62757266,3200.2,3199.9,3.83284]
["bitfinex-derivatives","ETHF0:USTF0",1738078891115,3.00258266,3200.2,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078891313,3.00258266,3200.2,3200.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738078891511,3.00258266,3200.2,3200.0,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738078891909,3.62757266,3200.2,3200.0,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738078892113,3.00258266,3200.2,3200.0,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738078892315,0.625,3200.1,3200.0,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738078892516,3.62758266,3200.2,3200.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738078892813,3.00258266,3200.2,3200.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738078893417,3.2078,3200.3,3200.2,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738078894521,3.2078,3200.3,3199.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738078894721,3.00258266,3200.2,3200.0,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738078895219,3.00258266,3200.2,3199.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738078896019,3.00258266,3200.2,3200.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738078897024,3.2078,3200.3,3200.2,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738078897717,3.83277,3200.3,3200.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738078897913,3.00258266,3200.2,3199.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738078898118,3.00258266,3200.2,3200.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738078898319,0.00468048,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738078901622,0.00468048,3200.5,3200.4,3.83275]
["bitfinex-derivatives","ETHF0:USTF0",1738078901822,3.00258266,3201.5,3200.4,6.33251]
["bitfinex-derivatives","ETHF0:USTF0",1738078902119,0.62477,3201.4,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738078902323,3.62733266,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738078902627,0.62479,3201.3,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738078902919,0.62479,3201.3,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078902920,0.62481,3201.2,3201.1,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738078903116,0.6248,3201.2,3201.1,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738078903625,6.21038266,3201.5,3200.9,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078903817,0.62475,3201.4,3201.3,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738078904219,6.21038266,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738078905525,0.00468048,3201.6,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078905720,0.00468048,3201.6,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738078908319,0.00468048,3201.6,3201.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738078908320,3.00726314,3201.6,3201.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738078908524,3.00726314,3201.6,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738078908826,0.00468048,3201.6,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738078909428,3.2078,3202.5,3202.2,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1738078909429,3.00258266,3202.4,3202.2,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1738078909625,3.62715266,3202.4,3202.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738078909830,0.62459,3202.3,3202.2,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738078910124,3.62714266,3202.4,3202.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738078910325,0.62459,3202.3,3202.2,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738078910523,3.00258266,3202.4,3202.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738078910721,0.5805,3202.9,3201.9,2.15671]
["bitfinex-derivatives","ETHF0:USTF0",1738078910722,0.00468048,3202.6,3202.1,1.56152]
["bitfinex-derivatives","ETHF0:USTF0",1738078910917,0.00468048,3202.6,3202.5,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738078911121,4.89250266,3203.7,3203.5,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1738078911316,4.89250266,3203.7,3203.0,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738078911317,3.2078,3203.8,3203.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738078911618,3.2078,3203.8,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078911818,0.62437,3203.4,3203.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738078912225,3.00258266,3203.4,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078912531,0.6244,3203.2,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078912924,0.62438,3203.3,3203.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738078913123,3.62695266,3203.4,3203.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738078913519,0.00468048,3203.6,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078913824,0.00468048,3203.6,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738078914822,0.62900048,3203.6,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738078915028,0.00468048,3203.6,3203.2,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1738078915222,0.6244,3203.2,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078915627,0.62442,3203.1,3203.0,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078916528,0.62455,3202.5,3202.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738078916822,0.62455,3202.5,3202.4,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738078916823,3.00258266,3202.5,3202.4,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738078917028,0.62451,3202.7,3202.5,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738078917231,6.21038266,3202.8,3202.0,1.56159]
["bitfinex-derivatives","ETHF0:USTF0",1738078917435,6.21038266,3202.8,3201.8,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1738078917822,0.62454,3202.5,3202.0,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078918027,0.62454,3202.5,3202.4,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738078918332,6.21038266,3202.8,3202.0,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078918727,0.62452,3202.6,3202.5,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738078918923,6.21038266,3202.8,3202.0,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078919229,3.2078,3202.8,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738078919831,0.62443,3203.1,3203.0,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1738078920126,0.62443,3203.1,3203.0,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1738078920727,0.62443,3203.1,3203.0,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738078920929,3.62699266,3203.2,3203.1,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738078921128,3.00258266,3203.2,3203.1,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738078921831,3.00258266,3203.2,3202.6,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1738078922137,6.21038266,3202.8,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078922324,6.21038266,3202.8,3202.5,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738078922325,0.62452,3202.6,3202.5,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738078922725,6.21038266,3202.8,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078922938,3.62715266,3202.4,3202.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738078923127,6.21038266,3202.8,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078923332,3.2078,3202.8,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738078923740,3.2078,3202.8,3202.2,1.56149]
["bitfinex-derivatives","ETHF0:USTF0",1738078924034,3.2078,3202.8,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078924035,0.62453,3202.6,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738078924242,0.62455,3202.5,3202.4,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1738078924437,6.21038266,3202.8,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078924636,0.62459,3202.2,3202.1,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1738078924839,0.62459,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078925635,0.62459,3202.2,3202.0,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078925636,0.62461,3202.1,3202.0,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078925842,3.62719266,3202.1,3202.0,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078926735,0.62471,3201.6,3201.4,3.83254]
["bitfinex-derivatives","ETHF0:USTF0",1738078926941,0.62471,3201.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078927338,3.00258266,3201.8,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078927741,0.62469,3201.7,3201.5,1.56178075]
["bitfinex-derivatives","ETHF0:USTF0",1738078928035,6.21038266,3201.8,3201.5,0.93706075]
["bitfinex-derivatives","ETHF0:USTF0",1738078928339,6.21038266,3201.8,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738078929038,6.21038266,3201.8,3201.5,0.93706075]
["bitfinex-derivatives","ETHF0:USTF0",1738078929039,0.00468048,3202.0,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738078930042,4.8e-07,3202.0,3201.9,5.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738078930246,4.8e-07,3202.0,3201.9,6.25935]
["bitfinex-derivatives","ETHF0:USTF0",1738078930536,4.8e-07,3202.0,3201.9,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1738078930841,4.8e-07,3202.0,3201.9,6.25935]
["bitfinex-derivatives","ETHF0:USTF0",1738078931034,4.8e-07,3202.0,3201.9,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1738078932737,4.8e-07,3202.0,3201.9,6.25935]
["bitfinex-derivatives","ETHF0:USTF0",1738078932938,0.6114,3203.2,3203.1,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738078933237,3.00258266,3203.4,3202.7,1.56125]
["bitfinex-derivatives","ETHF0:USTF0",1738078933434,3.00258266,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738078933637,0.6258,3203.5,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738078934135,3.00726314,3203.8,3203.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738078934334,0.62432,3203.7,3203.5,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1738078934540,0.62432,3203.7,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738078934737,0.62433,3203.6,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738078934936,6.21506314,3203.8,3203.1,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078935132,0.62431,3203.7,3203.1,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078935333,0.62431,3203.7,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738078935533,0.62435,3203.5,3203.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1738078935940,0.62439,3203.3,3203.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738078936147,0.62438,3203.3,3203.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738078936748,3.00258266,3203.4,3203.1,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078936749,0.6244,3203.2,3203.1,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078936942,1.832,3203.2,3203.1,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078937538,1.2076,3203.2,3203.1,0.62910048]
["bitfinex-derivatives","ETHF0:USTF0",1738078938235,1.832,3203.2,3203.1,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078938840,2.4456,3203.2,3203.1,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078939042,2.4456,3203.2,3203.1,0.62910048]
["bitfinex-derivatives","ETHF0:USTF0",1738078939043,1.2076,3203.2,3203.1,0.62910048]
["bitfinex-derivatives","ETHF0:USTF0",1738078939240,3.2078,3203.7,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738078939448,3.2078,3203.7,3203.1,1.56571048]
["bitfinex-derivatives","ETHF0:USTF0",1738078939449,3.83211,3203.7,3203.5,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738078939648,3.2078,3203.7,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738078939949,3.83211,3203.7,3203.5,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1738078940147,3.2078,3203.7,3203.1,0.64498048]
["bitfinex-derivatives","ETHF0:USTF0",1738078940342,3.00258266,3203.4,3203.1,0.64498048]
["bitfinex-derivatives","ETHF0:USTF0",1738078940538,3.00258266,3203.4,3203.1,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078940539,3.2078,3203.3,3203.1,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078940739,0.6244,3203.2,3203.1,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078940945,1.238,3203.2,3203.1,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078943147,3.62710266,3202.6,3202.3,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738078943355,3.00258266,3202.6,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078943549,3.00258266,3202.6,3202.5,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738078943950,3.00258266,3202.6,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078944146,3.62711266,3202.6,3202.4,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738078944348,3.00258266,3202.6,3202.5,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738078944553,3.00258266,3202.6,3202.2,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078944745,0.62454,3202.5,3202.4,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1738078945059,0.62458,3202.3,3202.2,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078945461,3.00258266,3202.6,3202.2,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078945670,3.00258266,3202.6,3202.2,3.83707048]
["bitfinex-derivatives","ETHF0:USTF0",1738078945870,0.62458,3202.3,3202.2,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078946466,0.6173,3202.5,3202.2,3.83706048]
["bitfinex-derivatives","ETHF0:USTF0",1738078946666,0.6173,3202.5,3202.2,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078946966,0.6173,3202.5,3202.4,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738078947163,0.6173,3202.5,3202.2,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1738078947364,3.83237,3202.4,3202.2,0.62927048]
["bitfinex-derivatives","ETHF0:USTF0",1738078947559,3.2078,3202.4,3202.2,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1738078947957,3.00258266,3202.3,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078948170,3.62729266,3201.6,3201.0,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1738078948360,3.62729266,3201.6,3200.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738078948670,3.62729266,3201.6,3200.9,1.21724]
["bitfinex-derivatives","ETHF0:USTF0",1738078949062,3.62729266,3201.6,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078949263,3.62729266,3201.6,3201.0,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1738078949462,3.62729266,3201.6,3200.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738078949767,3.62729266,3201.6,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738078950264,3.62729266,3201.6,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078950464,3.62729266,3201.6,3201.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738078950659,3.62729266,3201.6,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078950965,3.62729266,3201.6,3201.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738078951163,3.62729266,3201.6,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078951164,3.62729266,3201.6,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738078951462,3.62729266,3201.6,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078951663,3.62729266,3201.6,3201.5,0.00076075]
["bitfinex-derivatives","ETHF0:USTF0",1738078952263,1.56185,3201.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078952473,3.00258266,3200.9,3200.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738078952669,0.6249,3200.7,3200.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738078953067,0.62497,3200.3,3200.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738078953272,0.62498,3200.3,3200.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738078953575,3.2078,3200.7,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078953772,0.62496,3200.4,3200.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738078953969,3.2078,3200.7,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078954171,0.62494,3200.5,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738078954668,3.2078,3200.7,3200.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738078954877,0.62491,3200.6,3200.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738078955065,3.2078,3200.7,3200.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1738078955268,0.6016,3201.0,3200.4,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738078955468,0.62489,3200.7,3200.2,3.00258266]
["bitfinex-derivatives","ETHF0:USTF0",1738078955672,0.62489,3200.7,3200.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738078955871,0.5727,3200.9,3200.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738078956072,0.5727,3200.9,3200.2,3.00258266]
["bitfinex-derivatives","ETHF0:USTF0",1738078956273,0.6249,3200.7,3200.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738078956572,0.5727,3200.9,3200.2,3.00258266]
["bitfinex-derivatives","ETHF0:USTF0",1738078956773,0.62488,3200.8,3200.5,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738078956976,1.22644,3201.0,3200.5,3.00258266]
["bitfinex-derivatives","ETHF0:USTF0",1738078957183,0.6248,3201.2,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738078957370,0.62485,3200.9,3200.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738078957570,0.62487,3200.9,3200.6,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1738078957872,3.2078,3201.1,3200.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738078958077,0.62488,3200.8,3200.6,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738078958467,0.62486,3200.9,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738078958976,0.62487,3200.8,3200.6,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738078959275,3.00258266,3200.9,3200.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738078959577,3.00258266,3200.6,3200.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738078959878,0.62488,3200.8,3200.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738078960473,3.00258266,3200.9,3200.2,2.13415]
["bitfinex-derivatives","ETHF0:USTF0",1738078960674,0.62488,3200.8,3200.6,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738078961576,0.62488,3200.8,3200.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738078961776,0.6249,3200.7,3200.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738078961979,0.62491,3200.6,3200.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738078962279,0.6249,3200.7,3200.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738078962478,0.62492,3200.6,3200.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738078962677,3.00258266,3200.5,3200.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738078962881,3.62752266,3200.5,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738078963080,3.00258266,3200.5,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738078963382,0.62497,3200.3,3200.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738078963576,3.00258266,3200.5,3200.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738078964079,3.62751266,3200.5,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738078964280,3.62751266,3200.5,3200.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738078964478,3.62753266,3200.5,3200.3,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738078964678,3.00258266,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738078965382,3.62751266,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738078965578,3.00262983,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738078965881,2.37769983,3200.5,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738078966078,2.37769983,3200.5,3200.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738078966285,2.37769983,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738078966681,3.00262983,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738078967384,2.37769983,3200.5,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078967581,2.37769983,3200.5,3200.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1738078967784,0.62498,3200.2,3200.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1738078967980,2.37769983,3200.5,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078968181,0.62498,3200.2,3200.1,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1738078968385,2.37769983,3200.5,3200.1,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1738078968587,2.47747745,3200.5,3200.1,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1738078968793,3.10245745,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078969181,3.10245745,3200.2,3200.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1738078969882,2.47747745,3200.5,3200.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1738078970084,0.62495,3200.4,3200.2,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738078970286,0.62495,3200.4,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738078970478,2.47747745,3200.5,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078970677,5.68527745,3200.2,3199.7,3.83287]
["bitfinex-derivatives","ETHF0:USTF0",1738078970881,3.10253745,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078971382,0.6251,3199.6,3199.5,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1738078971579,3.10254745,3199.8,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738078972290,3.10254745,3199.8,3199.5,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1738078972291,2.47747745,3200.1,3199.5,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1738078972480,0.62503,3200.0,3199.8,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738078972888,2.47747745,3200.1,3200.0,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738078973287,3.10247745,3200.1,3200.0,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738078973687,0.62504,3200.0,3199.5,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1738078973889,2.47747745,3199.8,3199.5,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1738078974088,0.6251,3199.6,3199.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1738078974291,0.6251,3199.6,3199.5,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1738078974592,0.62509,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738078974786,0.6251,3199.6,3199.5,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1738078975089,0.6251,3199.7,3199.5,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1738078975288,0.6251,3199.6,3199.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1738078975692,0.62516,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078975888,0.58,3199.7,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738078976189,0.58,3199.7,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078976385,0.62512,3199.5,3199.4,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738078976587,0.62511,3199.6,3199.4,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738078976789,0.58,3199.7,3199.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738078976986,0.6251,3199.6,3199.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738078977185,0.6251,3199.6,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078977484,0.58,3199.7,3199.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1738078977689,0.58,3199.7,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078977690,0.62516,3199.3,3199.2,3.83298]
["bitfinex-derivatives","ETHF0:USTF0",1738078977890,0.62516,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078978902,3.2078,3199.4,3198.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738078979087,0.62526,3198.8,3198.6,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738078979288,2.47747745,3199.2,3198.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738078979488,0.62522,3199.1,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738078979688,0.62522,3199.1,3198.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738078979689,3.2078,3199.4,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078979889,3.2078,3199.4,3199.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738078979890,0.62521,3199.1,3199.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738078980083,3.2078,3199.4,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078980287,0.62517,3199.3,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738078980690,0.62517,3199.3,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738078980894,3.2078,3199.4,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738078981786,1.1542,3199.7,3199.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738078981987,0.62516,3199.3,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738078982186,0.6252,3199.1,3199.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738078982390,0.62528,3198.8,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738078982595,0.62526,3198.8,3198.7,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738078982994,2.47747745,3199.2,3198.5,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1738078983494,0.6253,3198.6,3198.5,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1738078984190,0.6253,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078984595,0.6254,3198.1,3198.0,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1738078984794,3.2078,3198.1,3197.3,0.01379188]
["bitfinex-derivatives","ETHF0:USTF0",1738078984992,2.47747745,3198.3,3197.3,0.01379188]
["bitfinex-derivatives","ETHF0:USTF0",1738078984993,0.62553,3197.4,3197.3,0.01379188]
["bitfinex-derivatives","ETHF0:USTF0",1738078986195,1.56391,3197.3,3196.6,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1738078986395,1.56391,3197.3,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738078986396,0.62569,3196.6,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738078986695,2.47747745,3196.5,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738078986895,3.10319745,3196.5,3196.3,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738078987096,2.47747745,3196.5,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078987393,0.62575,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078987594,0.62575,3196.3,3195.2,5.39173838]
["bitfinex-derivatives","ETHF0:USTF0",1738078987595,5.68527745,3196.5,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078987795,5.68527745,3196.5,3195.3,3.83374]
["bitfinex-derivatives","ETHF0:USTF0",1738078987796,0.62592,3195.5,3195.3,3.83374]
["bitfinex-derivatives","ETHF0:USTF0",1738078988091,2.47747745,3195.4,3195.3,3.83374]
["bitfinex-derivatives","ETHF0:USTF0",1738078988297,2.47747745,3195.4,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738078988500,2.47747745,3195.4,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738078988689,3.01182407,3195.4,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078988895,3.63775407,3195.4,3195.1,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738078989091,3.01182407,3195.4,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738078989500,6.21962407,3196.0,3195.8,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738078989893,6.21962407,3196.0,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078990101,6.21962407,3196.0,3195.9,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738078990297,3.2078,3196.0,3195.9,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738078990495,3.01182407,3196.3,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078990802,3.01182407,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738078991002,3.63757407,3196.3,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738078991197,3.01182407,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738078991397,3.01182407,3196.6,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738078991696,3.01182407,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738078992402,3.01182407,3196.6,3196.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738078992604,3.21248787,3196.8,3196.0,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1738078992605,3.01182407,3196.1,3196.0,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1738078992898,3.01182407,3196.1,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078993098,3.83362,3196.0,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738078993297,3.2078,3196.0,3195.4,2.19074]
["bitfinex-derivatives","ETHF0:USTF0",1738078993498,3.2078,3196.4,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078993697,3.2078,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738078993897,0.62568,3196.7,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738078994105,3.01182407,3196.6,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738078994299,3.01182407,3196.6,3195.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738078994603,3.01182407,3196.2,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738078995103,3.01182407,3196.6,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738078995990,3.01182407,3196.6,3195.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738078996197,3.01182407,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738078996502,3.63751407,3196.6,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738078996701,3.01182407,3196.6,3195.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738078997106,3.01182407,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738078997703,0.00468787,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738078999011,0.00468787,3196.8,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078999305,0.62572,3196.5,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078999502,3.01182407,3196.6,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738078999809,3.01182407,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738079000008,3.01182407,3196.6,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079000306,0.62571,3196.5,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738079000508,3.01182407,3196.6,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738079000705,0.62577,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079000910,3.63758407,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738079001301,3.01182407,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738079001501,0.62575,3196.3,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079001798,0.62577,3196.2,3196.1,3.83358]
["bitfinex-derivatives","ETHF0:USTF0",1738079001995,0.62577,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079002503,3.2078,3196.2,3195.3,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1738079002806,3.01182407,3196.3,3195.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738079002807,0.62592,3195.5,3195.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738079003103,3.63772407,3195.5,3195.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738079003307,3.01182407,3195.5,3194.7,4.77293]
["bitfinex-derivatives","ETHF0:USTF0",1738079003606,3.63772407,3195.5,3195.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738079003909,3.01182407,3195.5,3195.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738079004208,0.62593,3195.4,3195.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738079004408,6.84554407,3195.5,3195.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738079004705,3.01182407,3195.8,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738079004902,0.62587,3195.7,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079005099,3.01182407,3195.8,3194.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738079005298,6.21962407,3195.5,3194.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738079005506,3.01182407,3195.5,3195.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738079005703,3.01182407,3195.8,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738079006313,3.01182407,3195.8,3195.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738079006608,0.62586,3195.7,3195.6,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738079006798,3.01182407,3195.8,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738079007193,3.01182407,3195.8,3195.2,1.56491]
["bitfinex-derivatives","ETHF0:USTF0",1738079007501,0.62589,3195.6,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079007808,3.01182407,3195.8,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079008007,3.01182407,3195.5,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079008200,3.01182407,3195.5,3195.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738079009002,3.63773407,3195.5,3195.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738079009302,0.62595,3195.3,3195.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738079009497,0.62594,3195.4,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738079009702,0.62595,3195.3,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738079009901,6.21962407,3195.5,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738079010103,0.62594,3195.4,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738079010406,0.62596,3195.2,3195.1,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738079010707,0.62599,3195.1,3195.0,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738079010909,0.626,3195.0,3194.9,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1738079011108,0.62604,3194.8,3194.7,3.83385]
["bitfinex-derivatives","ETHF0:USTF0",1738079011704,0.62603,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738079011905,0.62601,3195.0,3194.9,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738079012509,0.62604,3194.8,3194.7,3.83384]
["bitfinex-derivatives","ETHF0:USTF0",1738079012710,0.62602,3195.0,3194.9,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738079012905,3.01651194,3195.1,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079013108,0.00468787,3195.1,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738079018009,7.87e-06,3195.1,3195.0,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1738079018213,3.01182407,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738079018511,3.01182407,3195.9,3195.0,8.13002]
["bitfinex-derivatives","ETHF0:USTF0",1738079018512,3.01182407,3195.9,3195.7,3.09125]
["bitfinex-derivatives","ETHF0:USTF0",1738079018720,3.01182407,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738079019015,3.63757407,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738079019314,3.01182407,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738079019611,3.83818787,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738079019808,0.00468787,3196.6,3196.1,4.77224]
["bitfinex-derivatives","ETHF0:USTF0",1738079020009,0.00468787,3196.6,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079020210,3.01182407,3196.4,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079020811,0.63037787,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738079021116,3.21248787,3196.6,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079021319,0.62577,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079021616,3.21248787,3196.6,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079021617,0.62572,3196.5,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079021817,3.83819787,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738079022021,0.62574,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738079022215,0.62572,3196.5,3196.4,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738079022410,3.21248787,3196.6,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079022715,0.00468787,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738079023114,0.00468787,3196.6,3196.5,3.83351]
["bitfinex-derivatives","ETHF0:USTF0",1738079023321,0.11585,3197.1,3196.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079023516,0.11585,3197.1,3196.2,3.01182407]
["bitfinex-derivatives","ETHF0:USTF0",1738079023517,0.11585,3197.1,3197.0,3.83341]
["bitfinex-derivatives","ETHF0:USTF0",1738079034512,2.59830605,3197.1,3197.0,3.83341]
["bitfinex-derivatives","ETHF0:USTF0",1738079034922,0.11585,3197.1,3197.0,3.83341]
["bitfinex-derivatives","ETHF0:USTF0",1738079035322,2.59830605,3197.1,3197.0,3.83341]
["bitfinex-derivatives","ETHF0:USTF0",1738079035521,3.22389605,3197.1,3197.0,3.83341]
["bitfinex-derivatives","ETHF0:USTF0",1738079035731,3.22389605,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079036820,5.80610605,3197.1,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079037014,5.80610605,3197.1,3194.7,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1738079037015,2.48245605,3196.4,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079037223,0.62581,3196.0,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079037523,0.62581,3196.0,3195.9,0.63051787]
["bitfinex-derivatives","ETHF0:USTF0",1738079037725,2.48245605,3196.1,3195.9,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738079038024,3.10825605,3196.1,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738079038224,0.62581,3196.0,3195.9,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738079038625,3.63668234,3196.0,3195.9,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738079039029,3.63668234,3196.0,3195.9,0.63051787]
["bitfinex-derivatives","ETHF0:USTF0",1738079039423,3.63668234,3196.0,3195.9,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738079040417,3.63668234,3196.0,3195.9,0.63051787]
["bitfinex-derivatives","ETHF0:USTF0",1738079040621,3.63668234,3196.0,3195.9,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738079045533,3.63668234,3196.0,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738079045534,0.62596,3195.3,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738079046024,3.01087234,3195.5,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079046220,1.56475,3195.6,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079046221,3.63685234,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079046427,3.01087234,3195.1,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079046734,0.62603,3194.9,3194.8,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738079047125,0.62603,3194.9,3194.7,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738079047126,0.62604,3194.8,3194.7,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738079047434,3.63691234,3194.8,3194.7,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738079048318,0.62617,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738079048523,0.62619,3194.1,3194.0,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738079048723,3.63704234,3194.2,3194.0,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738079048923,3.63704234,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738079050324,6.81557234,3194.5,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079050529,0.62616,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738079050837,3.63702234,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738079051528,0.62617,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738079051724,0.62626,3193.7,3193.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1738079051929,3.63713234,3193.7,3193.6,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1738079052234,3.01087234,3193.7,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079052527,3.63719234,3193.4,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079053128,3.01087234,3193.4,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079053323,3.21249527,3193.7,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738079053324,3.01087234,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738079053531,3.01087234,3192.4,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079053832,3.01087234,3192.4,3191.2,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1738079054129,3.01087234,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738079054525,3.01087234,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738079054725,0.00469527,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738079054930,0.00469527,3192.1,3192.0,3.83439]
["bitfinex-derivatives","ETHF0:USTF0",1738079055136,0.00469527,3192.1,3192.0,8.83439]
["bitfinex-derivatives","ETHF0:USTF0",1738079055332,3.01087234,3192.9,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738079055635,6.21867234,3193.5,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738079055838,0.62633,3193.4,3193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738079056032,3.01087234,3193.5,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079056238,0.6308,3193.6,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079056239,3.01087234,3193.2,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738079056438,3.01556761,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738079058132,0.00469527,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738079060344,3.63696234,3194.6,3193.7,1.56562]
["bitfinex-derivatives","ETHF0:USTF0",1738079060636,3.01087234,3194.2,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079060834,6.21867234,3194.2,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079061134,3.01087234,3194.2,3193.5,1.56575]
["bitfinex-derivatives","ETHF0:USTF0",1738079061433,3.01087234,3194.2,3194.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738079061632,0.6262,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079062326,0.62628,3193.7,3193.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1738079062530,3.63715234,3193.7,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738079063134,3.63715234,3193.7,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079063135,3.01087234,3193.7,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079063637,3.63714234,3193.7,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738079063827,3.01087234,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738079066434,3.01087234,3193.7,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079066736,3.01087234,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738079066927,3.63714234,3193.7,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738079067132,3.01087234,3193.7,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079067529,3.01087234,3193.7,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738079067738,3.01087234,3193.7,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079068143,0.62629,3193.6,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738079068338,3.01087234,3193.7,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079068638,0.62631,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738079068938,0.62628,3193.6,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738079069344,3.01087234,3193.7,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079069641,3.2078,3193.4,3192.9,3.83421]
["bitfinex-derivatives","ETHF0:USTF0",1738079069842,3.01087234,3193.2,3192.8,0.00469527]
["bitfinex-derivatives","ETHF0:USTF0",1738079070143,0.62641,3192.9,3192.8,0.00469527]
["bitfinex-derivatives","ETHF0:USTF0",1738079070545,3.2078,3193.0,3192.8,0.63112527]
["bitfinex-derivatives","ETHF0:USTF0",1738079070841,0.62641,3192.9,3192.8,0.00469527]
["bitfinex-derivatives","ETHF0:USTF0",1738079074543,3.01087234,3193.2,3192.8,0.00469527]
["bitfinex-derivatives","ETHF0:USTF0",1738079075041,3.63723234,3193.2,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738079075444,3.01087234,3193.2,3192.8,0.00469527]
["bitfinex-derivatives","ETHF0:USTF0",1738079075638,3.01087234,3192.9,3192.8,0.00469527]
["bitfinex-derivatives","ETHF0:USTF0",1738079075838,3.01087234,3192.9,3192.8,0.63112527]
["bitfinex-derivatives","ETHF0:USTF0",1738079076854,3.01087234,3192.9,3192.8,1.25753469]
["bitfinex-derivatives","ETHF0:USTF0",1738079077053,3.01087234,3193.3,3192.8,0.63110469]
["bitfinex-derivatives","ETHF0:USTF0",1738079077252,0.62639,3193.1,3193.0,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738079077752,3.63722234,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738079078052,0.62637,3193.2,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738079078649,3.01087234,3193.3,3192.8,0.63110469]
["bitfinex-derivatives","ETHF0:USTF0",1738079078845,0.62637,3193.2,3193.1,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738079079355,3.01087234,3193.3,3192.8,0.63110469]
["bitfinex-derivatives","ETHF0:USTF0",1738079079556,3.63721234,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738079079855,0.62637,3193.2,3193.1,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738079080051,0.62639,3193.1,3193.0,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738079080556,0.62641,3192.9,3192.8,1.25752469]
["bitfinex-derivatives","ETHF0:USTF0",1738079080754,2.48897245,3193.1,3192.8,0.63110469]
["bitfinex-derivatives","ETHF0:USTF0",1738079080954,3.11535245,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738079081858,0.62641,3192.9,3192.8,0.63110469]
["bitfinex-derivatives","ETHF0:USTF0",1738079082262,2.48897245,3193.1,3192.8,0.63110469]
["bitfinex-derivatives","ETHF0:USTF0",1738079082452,2.48897245,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738079083057,3.11534245,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738079083660,2.48897245,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738079084761,3.11534245,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738079085063,0.62641,3193.0,3192.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738079085257,0.62641,3192.9,3192.8,1.25753469]
["bitfinex-derivatives","ETHF0:USTF0",1738079086059,0.62641,3193.0,3192.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738079086261,2.48897245,3193.1,3192.8,0.63110469]
["bitfinex-derivatives","ETHF0:USTF0",1738079086461,3.11536245,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738079087257,2.48897245,3193.1,3192.8,0.63110469]
["bitfinex-derivatives","ETHF0:USTF0",1738079087461,0.62641,3193.0,3192.9,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738079088359,2.48897245,3193.1,3192.8,0.63110469]
["bitfinex-derivatives","ETHF0:USTF0",1738079088663,0.62641,3193.0,3192.9,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738079090358,0.62641,3192.9,3192.8,1.25751469]
["bitfinex-derivatives","ETHF0:USTF0",1738079090761,0.62641,3192.9,3192.8,0.63110469]
["bitfinex-derivatives","ETHF0:USTF0",1738079092362,0.62641,3192.9,3192.8,1.25753469]
["bitfinex-derivatives","ETHF0:USTF0",1738079092764,0.62641,3192.9,3192.8,0.63110469]
["bitfinex-derivatives","ETHF0:USTF0",1738079092967,0.62641,3192.9,3192.8,1.25753469]
["bitfinex-derivatives","ETHF0:USTF0",1738079093765,1.22101,3193.0,3192.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738079094960,3.11536245,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738079095160,0.62641,3193.0,3192.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738079095667,0.62641,3192.9,3192.8,1.25752469]
["bitfinex-derivatives","ETHF0:USTF0",1738079096859,0.6264,3193.0,3192.9,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738079097060,2.48897245,3193.4,3193.0,1.56598]
["bitfinex-derivatives","ETHF0:USTF0",1738079097259,3.11525245,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738079098467,2.48897245,3193.7,3193.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738079098661,3.11524245,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738079099369,0.62632,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738079099563,2.48897245,3193.5,3193.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738079099760,5.69677245,3193.5,3192.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738079099966,3.11536245,3193.0,3192.9,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1738079100160,2.48897245,3193.0,3192.8,1.25752469]
["bitfinex-derivatives","ETHF0:USTF0",1738079100367,0.62641,3192.9,3192.8,0.63110469]
["bitfinex-derivatives","ETHF0:USTF0",1738079103665,2.48897245,3193.0,3192.8,0.63110469]
["bitfinex-derivatives","ETHF0:USTF0",1738079103856,2.48897245,3193.0,3192.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738079104064,2.48897245,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738079104263,2.48897245,3193.6,3193.5,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738079104666,3.11525245,3193.6,3193.5,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738079106164,2.48897245,3193.6,3193.2,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1738079106474,0.62632,3193.5,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738079106674,0.62634,3193.3,3193.2,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1738079106881,0.62634,3193.3,3193.2,3.83416]
["bitfinex-derivatives","ETHF0:USTF0",1738079107180,0.62634,3193.3,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079108279,3.11527245,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738079108575,2.48897245,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738079109277,3.11527245,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738079110078,2.48897245,3193.5,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079110377,0.62634,3193.3,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079110981,0.62636,3193.2,3193.1,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738079111276,0.62636,3193.2,3192.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738079111277,0.62635,3193.3,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738079112772,0.62636,3193.3,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738079112973,2.48897245,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738079113173,3.11527245,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738079113577,2.48897245,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738079114083,3.11527245,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738079114474,2.48897245,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738079114674,3.11527245,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738079115777,2.48897245,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738079115979,3.11527245,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738079117280,0.62636,3193.3,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738079117475,3.11533245,3193.3,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738079118387,2.48897245,3193.3,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079118688,0.62637,3193.2,3193.1,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738079118880,2.48897245,3193.3,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079119180,0.62637,3193.1,3192.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738079119381,1.56604,3192.9,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079119579,3.11556245,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738079119784,2.48897245,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738079119972,2.48897245,3192.0,3191.9,3.83441]
["bitfinex-derivatives","ETHF0:USTF0",1738079120581,3.11551245,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738079120780,3.12020772,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738079121176,0.62658,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738079121482,4.06003772,3192.3,3191.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738079121681,2.48897245,3192.0,3191.6,0.00469527]
["bitfinex-derivatives","ETHF0:USTF0",1738079121987,3.11562245,3191.7,3191.6,0.00469527]
["bitfinex-derivatives","ETHF0:USTF0",1738079122483,3.74802245,3191.7,3191.6,0.00469527]
["bitfinex-derivatives","ETHF0:USTF0",1738079122683,3.74802245,3191.7,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079122684,5.6103449,3191.7,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079122884,3.11574245,3191.1,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079123580,3.11574245,3191.1,3191.0,3.83459]
["bitfinex-derivatives","ETHF0:USTF0",1738079124087,2.48897245,3191.1,3191.0,3.83459]
["bitfinex-derivatives","ETHF0:USTF0",1738079124388,2.48897245,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738079124583,3.01871552,3191.7,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079124880,3.01871552,3191.4,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079125083,1.57104527,3192.3,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079125084,0.00469527,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738079125281,0.00469527,3192.3,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079125475,3.01871552,3192.2,3192.1,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738079125684,0.00469527,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738079126782,0.62656,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738079126982,3.01871552,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738079127281,3.01871552,3192.2,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079127685,3.64527552,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738079127875,3.01871552,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738079128079,3.01871552,3192.2,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079128280,3.64527552,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738079128681,3.64527552,3192.2,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738079128883,3.64527552,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738079129190,3.64527552,3192.2,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079129388,0.6266,3192.0,3191.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738079129586,3.01871552,3192.2,3191.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738079129988,0.62659,3192.0,3191.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738079130289,3.2078,3192.1,3191.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738079130681,0.62662,3191.9,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738079130884,3.2078,3192.1,3191.4,2.16217]
["bitfinex-derivatives","ETHF0:USTF0",1738079131078,3.01871552,3191.8,3191.6,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738079131284,3.64535552,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738079131487,3.01871552,3191.8,3191.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738079131788,0.62666,3191.7,3191.6,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738079131987,0.6041,3191.7,3191.6,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738079132799,0.62668,3191.6,3191.5,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1738079132983,0.62671,3191.4,3191.3,3.83452]
["bitfinex-derivatives","ETHF0:USTF0",1738079133287,3.64542552,3191.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079135990,3.01871552,3191.4,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738079136185,0.62689,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079136791,1.2146,3190.6,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079136993,3.01871552,3190.2,3189.5,1.88117258]
["bitfinex-derivatives","ETHF0:USTF0",1738079137189,3.64573552,3189.8,3189.7,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738079137492,3.64569552,3190.1,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738079137697,3.64568552,3190.1,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738079137892,0.62698,3190.0,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079138193,3.01871552,3190.1,3189.5,1.88117258]
["bitfinex-derivatives","ETHF0:USTF0",1738079138394,0.62706,3189.6,3189.5,1.88117258]
["bitfinex-derivatives","ETHF0:USTF0",1738079138787,3.01871552,3189.8,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079138788,0.62708,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079138986,0.62719,3189.0,3188.7,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738079139295,3.01871552,3188.9,3188.4,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1738079139493,0.62724,3188.7,3188.4,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1738079139794,3.01871552,3188.6,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079140196,0.62725,3188.7,3188.5,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738079140388,1.25223,3188.8,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079140588,0.62725,3188.7,3188.5,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738079140785,1.25222,3188.8,3188.6,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1738079141196,0.0047027,3189.2,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079141197,0.0047027,3189.2,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079141392,0.0047027,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738079141889,0.0047027,3189.2,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079142095,0.62717,3189.1,3188.9,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738079142291,0.62726,3188.6,3188.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738079142700,3.01871552,3188.7,3188.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1738079142996,6.22651552,3189.0,3188.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738079143199,3.01871552,3189.0,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079143588,0.0047027,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738079145204,0.0047027,3189.2,3188.9,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1738079145504,3.65056822,3189.2,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738079145802,0.0047027,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738079146195,3.65056822,3189.2,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738079146390,3.02341822,3189.2,3188.7,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738079146696,3.01871552,3188.8,3188.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738079146896,3.01871552,3188.8,3188.7,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738079147096,3.02341822,3189.2,3188.4,5.41355]
["bitfinex-derivatives","ETHF0:USTF0",1738079147398,0.62719,3189.0,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738079147701,0.62719,3189.0,3188.4,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1738079147901,0.62718,3189.1,3188.9,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738079148097,3.02341822,3189.2,3188.7,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738079148298,3.64594552,3188.8,3188.6,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738079148711,0.62726,3188.6,3188.5,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738079148908,0.62725,3188.7,3188.6,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1738079149503,3.01871552,3188.8,3188.5,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738079149705,0.62725,3188.7,3188.6,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738079149905,0.62728,3188.5,3188.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738079150200,0.6273,3188.4,3188.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1738079150399,3.01871552,3188.4,3188.0,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1738079150600,3.64602552,3188.4,3188.3,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738079150802,3.01871552,3188.4,3188.3,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738079150998,3.64601552,3188.4,3188.3,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738079151599,0.62732,3188.3,3188.2,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738079152001,3.2078,3188.9,3188.0,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1738079152297,3.01871552,3189.1,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079152504,3.01871552,3189.1,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738079152695,3.01871552,3189.1,3188.6,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1738079152696,0.62719,3189.0,3188.6,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1738079152897,3.01871552,3189.1,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738079153104,3.01871552,3189.1,3188.6,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1738079153105,0.62713,3189.3,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738079153301,0.6318427,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738079153505,0.0047027,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738079153906,0.0047027,3189.2,3189.1,3.83496]
["bitfinex-derivatives","ETHF0:USTF0",1738079156507,0.0047027,3189.2,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738079156712,0.6272,3189.0,3188.9,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738079156911,0.62724,3188.8,3188.7,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738079157112,3.64595552,3188.8,3188.7,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738079157602,3.01871552,3188.8,3188.7,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738079157799,0.62722,3188.9,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738079158004,6.85368552,3189.1,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738079158205,0.0047027,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738079160006,0.0047027,3189.2,3188.6,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1738079160308,3.64595552,3188.7,3188.6,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1738079160507,3.64595552,3188.7,3187.1,3.13772]
["bitfinex-derivatives","ETHF0:USTF0",1738079160508,3.01871552,3188.7,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079160710,3.64596552,3188.7,3188.6,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738079161103,3.01871552,3189.0,3188.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738079161312,3.64589552,3189.0,3188.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738079161505,3.01871552,3189.0,3188.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738079161808,3.64589552,3189.0,3188.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738079162005,3.64589552,3189.0,3188.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1738079162006,0.62724,3188.7,3188.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1738079162204,3.64595552,3188.7,3188.6,1.22026]
["bitfinex-derivatives","ETHF0:USTF0",1738079162912,3.01871552,3188.7,3188.5,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738079163109,3.01871552,3188.7,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079163110,0.62728,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079163905,0.5882,3188.6,3187.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738079163906,1.56828,3188.4,3187.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738079164101,0.6274,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079164303,3.01871552,3187.9,3187.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1738079164503,3.01871552,3187.9,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079164703,3.01871552,3187.5,3186.7,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1738079164911,0.62761,3186.8,3186.7,3.83542]
["bitfinex-derivatives","ETHF0:USTF0",1738079165104,0.62761,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079165604,3.01871552,3187.0,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079165805,3.01871552,3186.3,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079166107,0.62781,3185.8,3185.6,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738079166305,0.62781,3185.8,3185.1,4.8108805]
["bitfinex-derivatives","ETHF0:USTF0",1738079166306,0.62793,3185.2,3185.1,4.03464759]
["bitfinex-derivatives","ETHF0:USTF0",1738079166499,3.01871552,3185.2,3184.9,8.15826555]
["bitfinex-derivatives","ETHF0:USTF0",1738079166705,0.62795,3185.1,3184.9,8.15826555]
["bitfinex-derivatives","ETHF0:USTF0",1738079166906,3.01871552,3185.2,3184.9,0.9419448]
["bitfinex-derivatives","ETHF0:USTF0",1738079167307,0.62796,3185.1,3184.9,0.9419448]
["bitfinex-derivatives","ETHF0:USTF0",1738079167503,3.01871552,3185.2,3184.9,0.9419448]
["bitfinex-derivatives","ETHF0:USTF0",1738079168106,3.01871552,3185.2,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079168310,3.01871552,3184.5,3184.1,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738079168611,3.98022138,3184.2,3183.7,3.83601]
["bitfinex-derivatives","ETHF0:USTF0",1738079168814,3.35208138,3184.2,3183.2,12.82956101]
["bitfinex-derivatives","ETHF0:USTF0",1738079169113,3.35208138,3183.7,3183.2,9.62176101]
["bitfinex-derivatives","ETHF0:USTF0",1738079169415,3.35208138,3183.7,3183.6,5.47929106]
["bitfinex-derivatives","ETHF0:USTF0",1738079169609,3.35208138,3184.2,3183.6,4.85105106]
["bitfinex-derivatives","ETHF0:USTF0",1738079169907,3.35208138,3184.2,3183.6,8.05885106]
["bitfinex-derivatives","ETHF0:USTF0",1738079170108,3.35208138,3184.7,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079170417,3.35208138,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738079170613,3.35208138,3185.1,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079170804,3.2125027,3185.4,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079171008,3.2125027,3185.4,3184.5,1.57017]
["bitfinex-derivatives","ETHF0:USTF0",1738079171009,0.0047027,3185.4,3185.3,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738079171217,2.7e-06,3185.4,3185.3,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738079171713,2.7e-06,3185.4,3185.3,5.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738079171909,3.35208138,3186.6,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738079172210,3.35208138,3187.0,3186.9,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738079172416,3.35208138,3187.5,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079172609,3.35208138,3187.5,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738079172811,3.35208138,3187.9,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079173011,3.35208138,3187.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079173210,0.00471024,3187.8,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079173409,0.63214024,3187.8,3187.4,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738079173610,0.63214024,3187.8,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738079173917,0.62744,3187.7,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738079174110,0.63213024,3187.8,3187.1,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1738079174310,0.63213024,3187.8,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738079174513,0.62745,3187.7,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738079174716,3.2078,3187.6,3187.1,0.63226024]
["bitfinex-derivatives","ETHF0:USTF0",1738079175016,0.62753,3187.2,3187.1,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1738079176113,0.00471024,3187.8,3187.1,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1738079176316,3.35208138,3187.4,3187.1,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1738079176614,0.62753,3187.2,3187.1,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1738079176916,3.35208138,3187.4,3187.1,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1738079177116,0.62753,3187.2,3187.1,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1738079177715,3.83533,3187.2,3187.1,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1738079177907,3.83533,3187.2,3187.1,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738079178113,8.83533,3187.2,3187.1,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738079178519,0.62783,3185.7,3185.4,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738079178725,3.35208138,3186.0,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079179017,1.56923,3186.5,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079179018,3.35208138,3185.5,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079179218,3.35208138,3185.5,3185.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738079179521,3.35208138,3185.5,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079179726,3.35208138,3185.5,3185.3,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738079180014,3.35208138,3185.5,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079180215,3.35208138,3185.5,3185.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738079180516,3.35208138,3185.5,3185.4,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738079180714,0.00471024,3185.7,3185.6,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738079181020,0.00471024,3185.7,3185.6,3.83565]
["bitfinex-derivatives","ETHF0:USTF0",1738079182121,0.00471024,3185.7,3185.6,8.83565]
["bitfinex-derivatives","ETHF0:USTF0",1738079183021,3.2078,3186.5,3185.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079183216,3.2078,3186.5,3185.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738079183217,3.99318138,3187.1,3186.1,4.77715]
["bitfinex-derivatives","ETHF0:USTF0",1738079183519,0.62763,3186.8,3186.5,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738079183720,3.99318138,3187.1,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079184121,0.62765,3186.7,3186.4,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738079184423,0.00471024,3186.8,3186.7,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738079184615,3.35208138,3187.6,3187.1,0.62281948]
["bitfinex-derivatives","ETHF0:USTF0",1738079184924,0.62749,3187.5,3187.2,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738079185223,3.35208138,3187.6,3187.1,3.83061948]
["bitfinex-derivatives","ETHF0:USTF0",1738079185819,0.62753,3187.3,3187.1,4.45816948]
["bitfinex-derivatives","ETHF0:USTF0",1738079186021,3.35208138,3187.6,3187.1,3.83061948]
["bitfinex-derivatives","ETHF0:USTF0",1738079186220,0.62753,3187.2,3187.1,3.83061948]
["bitfinex-derivatives","ETHF0:USTF0",1738079186517,3.35208138,3187.6,3187.1,3.83061948]
["bitfinex-derivatives","ETHF0:USTF0",1738079186518,0.62748,3187.5,3187.1,3.83061948]
["bitfinex-derivatives","ETHF0:USTF0",1738079186821,0.62753,3187.2,3187.1,3.83061948]
["bitfinex-derivatives","ETHF0:USTF0",1738079187021,0.62748,3187.5,3187.1,4.45816948]
["bitfinex-derivatives","ETHF0:USTF0",1738079187321,0.62753,3187.2,3187.1,3.83061948]
["bitfinex-derivatives","ETHF0:USTF0",1738079187522,0.62753,3187.3,3187.1,4.45816948]
["bitfinex-derivatives","ETHF0:USTF0",1738079187721,0.62753,3187.2,3187.1,3.83061948]
["bitfinex-derivatives","ETHF0:USTF0",1738079187922,3.35208138,3187.6,3187.1,3.83061948]
["bitfinex-derivatives","ETHF0:USTF0",1738079188223,3.35208138,3187.6,3187.1,5.39948948]
["bitfinex-derivatives","ETHF0:USTF0",1738079188424,3.2078,3189.1,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079188616,3.2078,3189.1,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738079188817,3.2078,3189.6,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079189017,3.2078,3189.6,3188.3,1.56827]
["bitfinex-derivatives","ETHF0:USTF0",1738079189018,0.62715,3189.2,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738079189217,3.46930138,3189.4,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079189521,0.11722,3189.4,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738079189719,3.47401162,3189.4,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079189919,3.47401162,3189.4,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079190125,3.47401162,3189.4,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738079190324,0.62715,3189.2,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738079190623,3.47401162,3189.4,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738079190828,3.47401162,3189.4,3188.7,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1738079191118,3.47401162,3189.4,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738079191527,3.47401162,3189.4,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079191823,3.47401162,3189.4,3188.9,3.83499]
["bitfinex-derivatives","ETHF0:USTF0",1738079192125,3.2078,3189.2,3188.7,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1738079192323,3.97930138,3188.8,3188.7,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1738079193120,7.18710138,3188.8,3188.7,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1738079193320,12.18710138,3188.8,3188.7,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1738079193524,7.18710138,3188.8,3188.7,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1738079193716,6.55988138,3188.8,3188.7,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1738079193919,3.35208138,3189.3,3188.7,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1738079194414,0.62721,3188.9,3188.7,0.63194024]
["bitfinex-derivatives","ETHF0:USTF0",1738079194619,3.35208138,3189.3,3188.7,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1738079194825,0.62721,3188.9,3188.7,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1738079195426,0.62722,3188.8,3188.7,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1738079196229,0.62722,3188.9,3188.7,0.63195024]
["bitfinex-derivatives","ETHF0:USTF0",1738079196425,3.2078,3189.0,3188.7,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1738079196633,3.35208138,3189.3,3188.7,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1738079196928,3.97921138,3189.3,3189.1,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738079197127,3.2078,3189.9,3188.7,7.23271024]
["bitfinex-derivatives","ETHF0:USTF0",1738079197319,3.8162,3191.8,3189.6,6.55988138]
["bitfinex-derivatives","ETHF0:USTF0",1738079197519,3.8162,3191.8,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079197718,3.8162,3191.8,3191.2,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738079197719,0.62665,3191.7,3191.2,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738079197918,0.62667,3191.6,3191.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738079198130,0.62671,3191.4,3191.1,3.83456]
["bitfinex-derivatives","ETHF0:USTF0",1738079198330,3.82089947,3191.8,3191.1,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079198530,0.62671,3191.4,3191.1,0.63145947]
["bitfinex-derivatives","ETHF0:USTF0",1738079198727,3.82089947,3191.8,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738079198930,0.62665,3191.7,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738079199129,3.21249947,3191.8,3191.1,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079199328,0.00469947,3191.8,3191.7,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1738079199633,0.00469947,3191.8,3191.1,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079199834,0.00469947,3191.8,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079200033,0.62665,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079200337,0.63133947,3191.8,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079200628,0.62665,3191.7,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738079200828,0.00469947,3191.8,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079201132,0.00469947,3191.8,3191.5,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1738079201426,0.62668,3191.6,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079201630,0.62668,3191.6,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738079201832,0.00469947,3191.8,3191.6,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738079202133,3.2078,3193.3,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079202434,0.62639,3193.1,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738079202634,0.62639,3193.1,3191.8,2.14268]
["bitfinex-derivatives","ETHF0:USTF0",1738079202635,0.62644,3192.8,3192.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738079203226,0.62641,3193.0,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738079203529,0.00469947,3192.8,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079203734,0.00469947,3192.8,3192.6,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738079203928,0.00469947,3192.8,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738079204735,0.00469947,3192.8,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079204939,0.00469947,3192.8,3192.2,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079204940,0.62645,3192.7,3192.2,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079205231,0.00469947,3192.8,3192.2,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079205428,0.62645,3192.7,3192.2,0.63123947]
["bitfinex-derivatives","ETHF0:USTF0",1738079205635,0.00469947,3192.8,3192.4,0.6264879]
["bitfinex-derivatives","ETHF0:USTF0",1738079205929,0.62648,3192.6,3192.4,0.6264879]
["bitfinex-derivatives","ETHF0:USTF0",1738079206429,0.62649,3192.5,3192.4,0.6264879]
["bitfinex-derivatives","ETHF0:USTF0",1738079206630,0.62653,3192.3,3192.2,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079206832,3.83433,3192.3,3192.2,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079207330,0.6183,3192.4,3192.2,0.63124947]
["bitfinex-derivatives","ETHF0:USTF0",1738079207534,3.2078,3192.7,3192.2,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079207729,3.2078,3192.7,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738079208037,3.83427,3192.7,3192.3,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738079208226,0.62648,3192.6,3192.2,0.63123947]
["bitfinex-derivatives","ETHF0:USTF0",1738079208423,3.83426,3192.7,3192.3,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738079208636,0.62647,3192.6,3192.2,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079208833,3.2078,3192.7,3192.2,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079209031,0.00469947,3192.8,3192.2,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079209334,0.00469947,3192.8,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738079209535,0.00469947,3192.8,3192.6,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738079209734,0.00469947,3192.8,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079210035,0.00469947,3192.8,3192.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738079210235,3.21249947,3192.8,3192.2,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079210537,0.62653,3192.3,3192.2,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079211237,3.21249947,3192.8,3192.2,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079211436,0.62653,3192.3,3192.2,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079212345,8.97861138,3192.3,3192.2,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079213330,3.35208138,3192.3,3190.9,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1738079213532,0.62667,3191.7,3191.4,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738079213740,3.2078,3192.0,3190.9,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1738079213943,0.62679,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079214141,3.2078,3191.6,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738079214436,3.2078,3191.6,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079214437,3.35208138,3191.8,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079214642,0.62668,3191.6,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738079215040,0.62668,3191.6,3191.0,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738079215235,3.2078,3192.1,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079215542,0.62672,3191.4,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738079215739,3.2078,3191.7,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079215929,0.62679,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079216133,1.56673,3191.5,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079216344,0.62679,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079217342,3.2078,3191.3,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738079217539,3.2078,3191.3,3190.6,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079218043,3.21249947,3191.3,3190.6,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079218229,3.21249947,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738079218434,0.00469947,3191.3,3191.2,3.83455]
["bitfinex-derivatives","ETHF0:USTF0",1738079218743,0.00469947,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738079219132,0.00469947,3191.3,3191.2,3.83455]
["bitfinex-derivatives","ETHF0:USTF0",1738079220144,0.00469947,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079220340,0.00469947,3191.3,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079220544,0.62679,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079220733,0.62679,3191.0,3190.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738079221035,0.62682,3190.9,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738079221241,6.56458085,3191.3,3190.6,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079221448,0.62682,3190.9,3190.7,3.83464]
["bitfinex-derivatives","ETHF0:USTF0",1738079221742,0.62682,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738079221938,0.62678,3191.1,3190.6,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079222147,0.62684,3190.8,3190.6,0.63155947]
["bitfinex-derivatives","ETHF0:USTF0",1738079222438,3.21249947,3191.3,3190.6,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079222629,0.63142947,3191.3,3191.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738079222835,0.00469947,3191.3,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079223245,0.00469947,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738079224147,0.00469947,3191.3,3191.2,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1738079225040,3.2078,3192.5,3191.2,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738079225234,3.35208138,3192.8,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738079225235,0.62647,3192.6,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738079225537,0.62651,3192.4,3192.3,3.83433]
["bitfinex-derivatives","ETHF0:USTF0",1738079225845,0.62651,3192.4,3191.6,1.56667]
["bitfinex-derivatives","ETHF0:USTF0",1738079225846,0.62657,3192.1,3192.0,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738079226248,3.2078,3192.6,3191.7,1.56663]
["bitfinex-derivatives","ETHF0:USTF0",1738079226442,0.00469947,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738079226742,0.62654,3192.3,3191.7,1.57132947]
["bitfinex-derivatives","ETHF0:USTF0",1738079227046,0.00469947,3192.4,3191.7,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079227240,0.00469947,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738079227542,0.00469947,3192.4,3191.8,1.56658]
["bitfinex-derivatives","ETHF0:USTF0",1738079227543,0.63120947,3192.4,3191.8,1.56658]
["bitfinex-derivatives","ETHF0:USTF0",1738079227939,0.00469947,3192.4,3192.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738079228150,0.62656,3192.2,3192.1,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738079228439,0.62654,3192.3,3192.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738079228740,3.35208138,3192.3,3191.7,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079228937,0.62663,3191.8,3191.7,0.63133947]
["bitfinex-derivatives","ETHF0:USTF0",1738079229540,0.62663,3191.8,3191.7,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079230642,7.18651138,3191.8,3191.7,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079234140,3.97871138,3191.8,3191.7,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079234345,7.18651138,3191.8,3191.7,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079234745,0.62683,3190.8,3190.7,0.6268217]
["bitfinex-derivatives","ETHF0:USTF0",1738079238851,3.35208138,3191.0,3190.7,0.6268217]
["bitfinex-derivatives","ETHF0:USTF0",1738079239058,0.62683,3190.8,3190.7,0.6268217]
["bitfinex-derivatives","ETHF0:USTF0",1738079239754,3.35208138,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738079239954,3.2078,3191.3,3190.7,0.6268217]
["bitfinex-derivatives","ETHF0:USTF0",1738079240344,0.62682,3190.9,3190.7,1.2536517]
["bitfinex-derivatives","ETHF0:USTF0",1738079240547,0.62683,3190.8,3190.7,0.6268217]
["bitfinex-derivatives","ETHF0:USTF0",1738079241956,3.83463,3190.8,3190.7,0.6268217]
["bitfinex-derivatives","ETHF0:USTF0",1738079244150,0.62683,3190.8,3190.7,1.2536717]
["bitfinex-derivatives","ETHF0:USTF0",1738079244356,0.62683,3190.8,3190.7,0.6268217]
["bitfinex-derivatives","ETHF0:USTF0",1738079244549,0.62683,3190.8,3190.7,1.2536717]
["bitfinex-derivatives","ETHF0:USTF0",1738079244746,0.62678,3191.1,3191.0,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738079244958,3.83454,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738079245555,0.62676,3191.2,3191.1,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738079245851,0.62671,3191.4,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079246053,4.91859138,3192.0,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079246255,0.62662,3191.9,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738079246452,0.00469947,3192.4,3192.0,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738079246652,0.00469947,3192.4,3191.4,1.56678]
["bitfinex-derivatives","ETHF0:USTF0",1738079246859,0.62662,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079247259,0.62662,3191.9,3191.8,3.83443]
["bitfinex-derivatives","ETHF0:USTF0",1738079247454,0.62662,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079248356,0.62654,3192.3,3192.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738079248658,0.62655,3192.2,3192.1,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738079248855,0.62654,3192.3,3192.1,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738079249051,0.63121947,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738079249256,0.62655,3192.3,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079249451,0.00469947,3192.4,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079249652,0.62659,3192.1,3192.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079251162,0.00469947,3192.4,3192.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079251553,0.62653,3192.3,3192.2,3.83434]
["bitfinex-derivatives","ETHF0:USTF0",1738079251861,0.63121947,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738079252060,0.00469947,3192.4,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079252563,0.00469947,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738079253059,0.63120947,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738079253256,0.00469947,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738079253452,0.00469947,3192.4,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079253655,0.62653,3192.3,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079254057,0.62657,3192.2,3192.0,0.63127947]
["bitfinex-derivatives","ETHF0:USTF0",1738079254456,0.63121947,3192.4,3192.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738079255156,0.00469947,3192.4,3192.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079255351,0.00469947,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738079255556,0.62653,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738079256363,0.00469947,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738079258358,3.2078,3193.5,3192.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738079258660,3.2078,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738079258862,0.62637,3193.2,3193.1,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738079259068,0.62634,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738079259262,0.62634,3193.3,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738079259561,3.2078,3193.5,3192.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1738079259767,0.62633,3193.4,3192.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1738079259953,3.2078,3193.5,3192.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1738079259954,3.2078,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738079260159,0.63098947,3193.6,3193.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738079260160,0.00469947,3193.6,3193.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738079261169,0.00469947,3193.6,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079261170,0.62618,3194.2,3194.1,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738079261566,3.2078,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738079261567,3.83395,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738079261861,0.62617,3194.2,3193.7,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1738079262059,0.00303414,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738079263158,3.2078,3194.8,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079263363,3.2078,3195.3,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079263567,0.62603,3194.9,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079263756,3.2078,3195.3,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079263961,0.62593,3195.4,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738079264155,0.6259,3195.6,3195.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738079264359,0.6259,3195.5,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738079264559,0.6259,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079264762,0.6062,3195.9,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079264970,3.2078,3195.6,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079265154,0.62598,3195.1,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079265459,3.2078,3195.6,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079265659,0.62596,3195.3,3195.1,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738079265964,0.62593,3195.4,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738079266155,1.56462,3195.8,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079266353,0.6062,3195.9,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079266354,0.62598,3195.1,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079267571,3.83378,3195.1,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079267762,0.62598,3195.1,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079268367,0.62597,3195.2,3195.0,0.63068947]
["bitfinex-derivatives","ETHF0:USTF0",1738079268567,0.62593,3195.4,3195.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738079268863,0.6073,3195.7,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079269057,0.62593,3195.4,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738079269462,0.6073,3195.7,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079269463,0.62598,3195.1,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079271365,3.2078,3195.5,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079271568,0.6073,3195.7,3195.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738079271772,0.62594,3195.3,3195.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738079271966,0.62591,3195.5,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738079272274,0.6259,3195.6,3195.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738079272471,3.814,3195.9,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079272672,0.62592,3195.5,3195.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738079272874,0.62592,3195.4,3195.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738079273173,0.62595,3195.3,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738079273374,0.62593,3195.4,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738079273967,0.62594,3195.3,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738079274162,0.62596,3195.2,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079274378,0.62598,3195.1,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079276671,3.2078,3195.5,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079276976,0.6062,3195.9,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079277574,0.62592,3195.5,3195.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738079277777,0.62586,3195.8,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738079278178,3.2078,3196.0,3195.3,1.56487]
["bitfinex-derivatives","ETHF0:USTF0",1738079278375,0.62584,3195.9,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738079278968,3.01165732,3196.1,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079279367,3.01165732,3196.1,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738079279772,3.01165732,3196.1,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738079279773,0.62587,3195.8,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738079280079,0.62585,3195.8,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738079280275,0.62583,3195.9,3195.8,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738079280472,3.01165732,3196.1,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738079280473,0.6258,3196.1,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738079280784,0.62576,3196.3,3196.2,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738079280976,0.6258,3196.1,3196.0,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738079281178,0.6258,3196.1,3195.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738079281179,0.62585,3195.8,3195.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738079281372,0.62586,3195.8,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079281573,0.62587,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079281769,0.62594,3195.3,3195.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1738079281974,0.62594,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079282377,0.62594,3195.4,3195.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738079282887,3.01165732,3195.7,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079283071,0.62594,3195.3,3195.2,3.83375]
["bitfinex-derivatives","ETHF0:USTF0",1738079283286,3.63759732,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079283673,6.21945732,3195.3,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079283873,6.21945732,3195.3,3194.8,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738079283874,0.62598,3195.1,3194.8,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738079284074,0.62598,3195.1,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738079284778,0.62598,3195.1,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079284980,0.62598,3195.1,3194.9,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738079285175,0.62598,3195.1,3195.0,0.63069947]
["bitfinex-derivatives","ETHF0:USTF0",1738079285370,3.01165732,3195.3,3195.0,0.63069947]
["bitfinex-derivatives","ETHF0:USTF0",1738079285371,3.63760732,3195.3,3195.1,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738079285577,3.63760732,3195.3,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738079285776,0.62595,3195.3,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738079286280,3.2078,3195.6,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079286486,0.62598,3195.2,3195.1,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738079286782,0.62598,3195.1,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079287180,4.11e-05,3195.1,3195.0,0.63069947]
["bitfinex-derivatives","ETHF0:USTF0",1738079287382,0.6260211,3195.1,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079287978,4.11e-05,3195.1,3195.0,0.63069947]
["bitfinex-derivatives","ETHF0:USTF0",1738079288280,3.12839,3196.7,3195.2,1.56488]
["bitfinex-derivatives","ETHF0:USTF0",1738079288281,6.21945732,3196.1,3195.2,1.56488]
["bitfinex-derivatives","ETHF0:USTF0",1738079288484,3.01165732,3196.1,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738079288786,0.62583,3195.9,3195.8,3.83363]
["bitfinex-derivatives","ETHF0:USTF0",1738079288982,3.2078,3195.9,3195.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738079289181,3.01165732,3196.1,3195.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738079289480,0.62588,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079289688,3.63753732,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079289982,0.62596,3195.2,3195.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738079290185,0.62596,3195.2,3195.1,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1738079290394,0.62598,3195.1,3195.0,0.63068947]
["bitfinex-derivatives","ETHF0:USTF0",1738079291284,0.62598,3195.1,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079292289,0.62598,3195.1,3195.0,0.63069947]
["bitfinex-derivatives","ETHF0:USTF0",1738079292483,0.62598,3195.1,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079293382,0.62598,3195.2,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079293581,0.62598,3195.1,3195.0,0.63069947]
["bitfinex-derivatives","ETHF0:USTF0",1738079293879,3.7934,3195.6,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079294083,3.2078,3195.6,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079294279,0.62598,3195.2,3195.1,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738079294684,0.62598,3195.1,3195.0,0.63069947]
["bitfinex-derivatives","ETHF0:USTF0",1738079295392,0.62598,3195.1,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079295587,3.01165732,3195.3,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079295781,0.62598,3195.2,3195.1,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738079295985,3.2078,3195.6,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079296294,0.62593,3195.5,3195.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738079296486,3.83369,3195.6,3195.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738079296683,3.83369,3195.6,3195.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738079296684,3.2078,3195.6,3195.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738079296987,0.62598,3195.1,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079298086,3.01165732,3195.3,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079298282,0.62598,3195.1,3195.0,0.63067947]
["bitfinex-derivatives","ETHF0:USTF0",1738079298486,3.01165732,3195.3,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079298992,3.01165732,3195.3,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738079299194,0.62594,3195.4,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738079299492,3.2078,3195.6,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079299695,0.62598,3195.2,3195.1,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738079299895,0.62598,3195.1,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079301294,1.23108,3195.1,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079301985,1.23108,3195.1,3195.0,0.63069947]
["bitfinex-derivatives","ETHF0:USTF0",1738079302184,3.2078,3195.7,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079302785,3.2078,3195.7,3195.2,1.56488]
["bitfinex-derivatives","ETHF0:USTF0",1738079302986,0.6259,3195.6,3195.5,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738079303383,0.6258,3196.1,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738079303584,0.62582,3196.0,3195.9,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738079303889,4.87195732,3196.5,3195.3,1.56487]
["bitfinex-derivatives","ETHF0:USTF0",1738079304087,0.62589,3195.6,3195.5,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738079304289,0.62586,3195.8,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738079304595,0.62582,3196.0,3195.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738079304997,3.2078,3196.2,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079304998,0.6258,3196.1,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738079305197,6.43626732,3196.5,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079305198,6.43626732,3196.5,3195.6,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1738079305401,0.62581,3196.0,3195.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738079305593,4.24405732,3196.5,3195.6,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1738079305799,0.62576,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738079306199,0.62577,3196.2,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738079306400,0.62579,3196.1,3196.0,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1738079306597,0.62579,3196.1,3196.0,3.83361]
["bitfinex-derivatives","ETHF0:USTF0",1738079307099,0.62578,3196.2,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738079307598,0.62579,3196.1,3196.0,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1738079307790,0.62579,3196.1,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738079308091,4.24405732,3196.5,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079308092,3.2078,3196.2,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079308291,0.62589,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079308994,0.62591,3195.5,3195.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738079309497,0.62588,3195.7,3195.6,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738079309700,0.62594,3195.4,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738079309914,0.62596,3195.2,3195.1,4.43636]
["bitfinex-derivatives","ETHF0:USTF0",1738079310595,0.62596,3195.2,3195.1,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1738079311091,0.62595,3195.3,3195.2,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738079311285,0.62592,3195.5,3195.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738079311492,0.5954,3195.7,3195.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1738079311692,0.62596,3195.3,3195.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738079312694,0.5954,3195.7,3195.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1738079312902,0.62594,3195.4,3195.3,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738079313498,0.62596,3195.3,3195.2,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738079313700,0.62594,3195.4,3195.3,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738079315201,0.62596,3195.2,3195.1,3.83377]
["bitfinex-derivatives","ETHF0:USTF0",1738079315502,0.5954,3195.7,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079315693,0.62595,3195.3,3195.2,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738079316000,0.6259,3195.6,3195.5,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738079316504,0.62596,3195.3,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738079316994,0.5954,3195.7,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079317300,0.62592,3195.5,3195.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738079317692,3.60705732,3195.7,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079317894,0.62598,3195.1,3195.0,0.63066947]
["bitfinex-derivatives","ETHF0:USTF0",1738079318089,0.62598,3195.1,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079318294,0.62598,3195.1,3195.0,0.63069947]
["bitfinex-derivatives","ETHF0:USTF0",1738079318801,0.62598,3195.1,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079320595,3.2078,3195.5,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079320788,0.62595,3195.4,3195.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738079320990,0.5987,3195.6,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079321190,0.62592,3195.5,3195.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738079322091,0.62594,3195.4,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738079322297,0.62598,3195.1,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079324802,0.62612,3194.4,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079325193,0.62612,3194.4,3194.3,3.83394]
["bitfinex-derivatives","ETHF0:USTF0",1738079325591,0.62612,3194.5,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738079325796,0.62618,3194.1,3194.0,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738079326097,0.6262,3194.0,3193.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738079327004,0.6052,3194.3,3193.7,3.85609947]
["bitfinex-derivatives","ETHF0:USTF0",1738079327199,0.62616,3194.2,3194.1,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738079327807,0.6052,3194.3,3193.7,5.42172947]
["bitfinex-derivatives","ETHF0:USTF0",1738079328104,0.6003,3194.6,3193.7,5.42172947]
["bitfinex-derivatives","ETHF0:USTF0",1738079328403,0.62618,3194.2,3194.1,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738079328709,1.207,3194.6,3193.7,3.85609947]
["bitfinex-derivatives","ETHF0:USTF0",1738079328903,0.62624,3193.8,3193.7,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079330700,3.83404,3193.8,3193.7,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079341119,3.2078,3194.2,3193.7,3.21249947]
["bitfinex-derivatives","ETHF0:USTF0",1738079341418,3.01165732,3194.9,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079341713,0.62616,3194.2,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079342304,0.62616,3194.2,3193.8,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1738079342305,0.62622,3193.9,3193.8,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1738079342519,0.62624,3193.8,3193.7,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079344119,3.83404,3193.8,3193.7,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079344819,0.62624,3193.8,3193.7,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079345011,0.62624,3193.8,3193.7,0.63094947]
["bitfinex-derivatives","ETHF0:USTF0",1738079345217,0.62623,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738079345411,0.62624,3193.8,3193.7,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079346413,2.48807115,3193.9,3193.7,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079346613,0.62624,3193.8,3193.7,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079347211,0.62644,3192.8,3192.7,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738079347513,2.48807115,3193.1,3192.6,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1738079347912,0.62641,3192.9,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738079348223,0.62641,3193.0,3192.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738079348515,0.00469947,3193.2,3193.1,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738079350116,3.2078,3193.8,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079350117,3.83405,3193.8,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738079350315,0.62619,3194.1,3193.5,1.56575]
["bitfinex-derivatives","ETHF0:USTF0",1738079350516,2.48807115,3194.6,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079350818,0.62611,3194.5,3194.4,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738079351417,0.62612,3194.4,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079351612,0.00469947,3194.8,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079351813,0.62607,3194.7,3194.5,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738079352225,0.00469947,3194.8,3194.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738079352625,0.00469947,3194.8,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738079352923,0.00469947,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738079354819,0.63073947,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738079355129,0.63073947,3194.8,3194.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1738079355320,0.00469947,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738079355625,0.62608,3194.6,3194.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1738079356114,0.62616,3194.2,3194.1,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079356321,0.62616,3194.2,3194.1,0.63087947]
["bitfinex-derivatives","ETHF0:USTF0",1738079356622,0.62616,3194.2,3194.1,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079356822,0.62616,3194.2,3194.1,0.63086947]
["bitfinex-derivatives","ETHF0:USTF0",1738079357023,3.01232166,3194.5,3194.1,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079357323,0.62613,3194.4,3194.3,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738079357723,0.6359,3194.7,3194.1,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079358026,0.62612,3194.4,3194.3,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738079358319,0.62616,3194.2,3194.1,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079358524,0.62616,3194.3,3194.2,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738079358724,4.77764947,3194.8,3194.1,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079358725,3.21249947,3194.8,3194.1,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079358929,3.21249947,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738079359518,3.21249947,3194.8,3194.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1738079359729,3.21249947,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738079360030,0.00469947,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738079361528,0.62606,3194.7,3194.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738079361729,0.63074947,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738079362625,0.62606,3194.7,3194.6,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1738079362827,0.62606,3194.7,3194.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738079363031,0.62606,3194.7,3194.6,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1738079363331,0.00469947,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738079363526,0.63073947,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738079364330,0.00469947,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738079364726,0.00469947,3194.8,3194.7,3.83386]
["bitfinex-derivatives","ETHF0:USTF0",1738079364926,3.01232166,3195.3,3194.7,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1738079365229,1.56473,3195.6,3194.7,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1738079365431,0.62594,3195.4,3195.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738079366234,0.62599,3195.1,3195.0,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738079366735,0.62596,3195.3,3195.2,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738079367327,0.62596,3195.3,3195.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738079367527,0.62601,3195.1,3195.0,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738079367730,0.626,3195.1,3195.0,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738079369030,0.62596,3195.4,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738079369229,1.56472,3195.6,3194.7,5.41924]
["bitfinex-derivatives","ETHF0:USTF0",1738079369230,3.2078,3195.7,3194.7,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1738079369434,3.2078,3195.7,3195.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738079369435,0.62592,3195.5,3195.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738079369836,0.62596,3195.2,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079370037,0.62598,3195.1,3195.0,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738079370638,6.22012166,3195.3,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079370938,6.22012166,3194.9,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079371141,0.62614,3194.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079371339,0.62614,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738079371636,0.62613,3194.4,3194.3,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738079372430,0.62613,3194.4,3194.1,3.21249947]
["bitfinex-derivatives","ETHF0:USTF0",1738079372431,0.62616,3194.3,3194.2,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738079373062,2.21241,3194.8,3194.1,3.21249947]
["bitfinex-derivatives","ETHF0:USTF0",1738079373259,0.62613,3194.4,3194.3,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738079373452,0.62616,3194.2,3194.1,3.83865947]
["bitfinex-derivatives","ETHF0:USTF0",1738079373956,0.62616,3194.2,3194.1,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079374158,0.62616,3194.2,3194.1,0.63087947]
["bitfinex-derivatives","ETHF0:USTF0",1738079375454,0.62615,3194.3,3194.2,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738079376459,0.62616,3194.2,3194.1,0.63086947]
["bitfinex-derivatives","ETHF0:USTF0",1738079376659,0.62615,3194.3,3194.2,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738079376854,0.6345,3194.5,3194.1,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079376855,0.62613,3194.4,3194.3,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738079377549,0.6261,3194.6,3194.5,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738079378255,0.62612,3194.5,3194.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738079378661,0.62615,3194.3,3194.2,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738079379062,0.62612,3194.5,3194.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738079379256,0.616,3194.8,3194.1,3.21249947]
["bitfinex-derivatives","ETHF0:USTF0",1738079379457,0.62605,3194.8,3194.7,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738079380056,0.6296,3194.9,3194.2,1.56538]
["bitfinex-derivatives","ETHF0:USTF0",1738079380255,0.6261,3194.6,3194.5,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738079380550,2.486856,3194.7,3194.1,3.21249947]
["bitfinex-derivatives","ETHF0:USTF0",1738079380751,0.62615,3194.3,3194.2,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738079381758,4.052036,3194.7,3194.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738079381759,0.62613,3194.5,3194.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738079381956,0.62607,3194.7,3194.6,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738079382158,0.6296,3194.9,3194.3,1.56536]
["bitfinex-derivatives","ETHF0:USTF0",1738079382358,0.62611,3194.6,3194.5,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738079382656,0.6296,3194.9,3194.6,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738079382657,0.62608,3194.7,3194.6,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738079383259,0.62603,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738079383461,2.486856,3195.3,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079383652,0.62586,3195.8,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738079383855,0.62589,3195.7,3195.6,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738079384154,4.675736,3195.9,3195.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1738079384457,0.62594,3195.3,3195.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738079384662,0.626,3195.1,3195.0,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738079385755,0.6052,3195.4,3194.7,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1738079385963,0.6052,3195.4,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079385964,0.62609,3194.6,3194.5,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738079387062,0.6125,3195.0,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079387268,0.6261,3194.5,3194.4,3.83392]
["bitfinex-derivatives","ETHF0:USTF0",1738079387462,0.6125,3195.0,3194.2,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1738079387856,0.6125,3195.0,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079388065,0.6125,3195.0,3194.8,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738079388066,0.62602,3194.9,3194.8,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738079388260,0.62608,3194.7,3194.6,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738079388859,0.6261,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079390061,0.6503,3194.7,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079390261,0.62607,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738079390561,0.62606,3194.8,3194.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738079391166,0.62607,3194.7,3194.6,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738079391468,0.6261,3194.5,3194.4,3.83391]
["bitfinex-derivatives","ETHF0:USTF0",1738079391668,0.6261,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079391971,0.6261,3194.5,3194.4,3.83392]
["bitfinex-derivatives","ETHF0:USTF0",1738079395267,0.6261,3194.5,3194.4,3.83391]
["bitfinex-derivatives","ETHF0:USTF0",1738079395973,1.56506,3194.9,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079396166,0.62605,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738079396869,0.62607,3194.8,3194.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738079397271,7.7845289,3195.2,3195.1,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738079397272,3.2078,3195.2,3195.1,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738079397464,3.83376,3195.2,3195.1,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738079397664,0.62596,3195.2,3195.1,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738079398965,0.62601,3195.1,3195.0,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738079399965,0.62598,3195.2,3195.1,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738079400474,0.6026,3195.7,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079400671,1.22847,3195.7,3195.6,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738079400974,1.22847,3195.7,3195.2,4.77271]
["bitfinex-derivatives","ETHF0:USTF0",1738079400975,0.62593,3195.5,3195.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738079401179,0.62592,3195.5,3195.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738079401968,0.62594,3195.4,3195.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738079402571,0.62594,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079402765,0.62604,3194.9,3194.8,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738079402964,0.62606,3194.7,3194.6,3.83387]
["bitfinex-derivatives","ETHF0:USTF0",1738079403280,0.62605,3194.9,3194.8,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738079405274,4.5765289,3195.6,3194.8,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1738079405469,4.5765289,3195.6,3195.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738079405470,0.62591,3195.5,3195.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738079405769,0.62591,3195.5,3195.1,1.56497]
["bitfinex-derivatives","ETHF0:USTF0",1738079405770,0.6026,3195.7,3195.2,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1738079405973,0.62591,3195.6,3195.5,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738079406175,3.8147,3196.2,3195.6,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738079406369,0.62579,3196.2,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738079406573,3.0117789,3196.4,3195.7,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1738079406972,0.62576,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738079407382,3.0117789,3196.4,3195.8,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079407579,0.6258,3196.1,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738079407779,3.0117789,3196.4,3195.8,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079408079,0.62579,3196.1,3196.0,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738079408679,0.62578,3196.2,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738079408876,0.62575,3196.3,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738079409078,0.62578,3196.2,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738079409875,1.2506,3196.7,3195.8,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079410181,0.62578,3196.2,3196.1,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738079410379,0.62576,3196.3,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738079410777,0.62574,3196.4,3196.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738079411380,0.62574,3196.4,3195.8,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1738079411381,1.2506,3196.7,3195.8,1.56928947]
["bitfinex-derivatives","ETHF0:USTF0",1738079411684,1.2506,3196.7,3195.9,1.56454]
["bitfinex-derivatives","ETHF0:USTF0",1738079411981,0.62572,3196.5,3196.4,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738079412579,0.62569,3196.6,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738079412887,0.62562,3197.0,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738079413080,3.2078,3197.2,3196.1,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1738079413275,1.2394,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738079413472,0.6067,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738079413684,0.62556,3197.3,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738079413876,3.0117789,3197.6,3196.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738079414083,3.0117789,3197.6,3197.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1738079414282,3.0117789,3197.2,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738079414578,3.0117789,3197.2,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079414579,0.62557,3197.2,3197.0,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738079414786,0.62557,3197.2,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079414987,0.62558,3197.2,3197.1,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738079415391,0.62551,3197.5,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738079415589,0.62553,3197.5,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738079415783,0.62555,3197.4,3196.8,1.56413]
["bitfinex-derivatives","ETHF0:USTF0",1738079416086,0.62555,3197.4,3196.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738079416288,3.0117789,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738079416289,3.6372889,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738079416481,3.8145,3197.7,3197.0,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1738079416686,3.8145,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738079416884,0.62545,3197.9,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738079417188,2.48141026,3198.2,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079417391,2.48141026,3198.2,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738079417392,0.62542,3198.0,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738079417593,2.48141026,3198.2,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738079417781,1.56343,3198.3,3197.5,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079417782,2.48141026,3197.9,3197.5,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079417988,0.62549,3197.7,3197.5,0.63019183]
["bitfinex-derivatives","ETHF0:USTF0",1738079418291,0.62549,3197.7,3197.5,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079418489,2.48141026,3197.9,3197.5,3.21249183]
["bitfinex-derivatives","ETHF0:USTF0",1738079418691,3.00692252,3198.2,3197.5,3.21249183]
["bitfinex-derivatives","ETHF0:USTF0",1738079418890,1.5635,3198.1,3197.5,0.63020183]
["bitfinex-derivatives","ETHF0:USTF0",1738079419191,3.00692252,3198.2,3197.5,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079419391,0.62549,3197.6,3197.5,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079422893,0.62567,3196.7,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079423390,0.62567,3196.7,3196.6,3.83349]
["bitfinex-derivatives","ETHF0:USTF0",1738079423591,0.62566,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738079423792,0.62567,3196.7,3196.6,3.83348]
["bitfinex-derivatives","ETHF0:USTF0",1738079423993,4.57073252,3197.5,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079424197,0.62551,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738079424499,0.62554,3197.4,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738079424700,0.6481,3197.6,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079424893,3.00692252,3197.5,3196.7,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1738079425096,0.62565,3196.8,3196.7,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1738079425291,3.00692252,3197.1,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079425595,3.00692252,3197.1,3196.4,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079425596,0.62571,3196.5,3196.4,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079428096,1.2125,3196.8,3196.4,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079428291,0.62571,3196.5,3196.4,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079428894,3.00692252,3196.7,3196.4,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079428895,0.62568,3196.7,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738079429090,0.62568,3196.7,3196.4,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079429091,3.00692252,3197.1,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079429296,1.8379,3197.2,3196.5,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1738079429491,0.62569,3196.7,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738079429703,0.62569,3196.6,3196.5,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1738079430203,0.62569,3196.6,3196.5,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1738079430700,6.21472252,3197.1,3196.5,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1738079430902,0.62562,3197.0,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738079431207,3.2078,3197.1,3196.5,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1738079431505,0.62566,3196.8,3196.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738079432705,3.2078,3197.1,3196.5,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1738079432906,0.62561,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738079433203,3.83341,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738079433504,3.83341,3197.1,3196.5,5.42554]
["bitfinex-derivatives","ETHF0:USTF0",1738079433505,3.2078,3197.6,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079433815,3.2078,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738079436398,0.62546,3197.8,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738079436592,0.00466634,3197.9,3197.8,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738079436796,0.62536,3198.3,3198.2,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738079437203,0.62538,3198.2,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738079437401,0.62544,3197.9,3197.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738079437802,1.56345,3198.2,3197.6,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738079438002,0.62547,3197.7,3197.6,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738079438205,0.62549,3197.6,3197.5,0.63020183]
["bitfinex-derivatives","ETHF0:USTF0",1738079438403,6.84021252,3197.6,3197.5,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079439005,0.62549,3197.6,3197.5,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079439400,3.00692252,3198.0,3197.5,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079439600,0.62549,3197.6,3197.5,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079442012,3.2078,3197.9,3197.5,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079442306,0.62549,3197.6,3197.5,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079442512,0.62549,3197.6,3197.5,0.63020183]
["bitfinex-derivatives","ETHF0:USTF0",1738079442907,3.00692252,3198.0,3197.5,0.63020183]
["bitfinex-derivatives","ETHF0:USTF0",1738079442908,3.00692252,3198.0,3197.5,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079443212,0.62549,3197.7,3197.5,0.63019183]
["bitfinex-derivatives","ETHF0:USTF0",1738079443407,3.00692252,3198.0,3197.5,0.63019183]
["bitfinex-derivatives","ETHF0:USTF0",1738079443599,0.62549,3197.6,3197.5,0.63020183]
["bitfinex-derivatives","ETHF0:USTF0",1738079444811,0.62549,3197.6,3197.5,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079446011,3.63241252,3197.6,3197.5,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079446317,0.62573,3196.4,3196.3,3.83354]
["bitfinex-derivatives","ETHF0:USTF0",1738079446611,0.62576,3196.3,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738079446812,4.57101252,3196.9,3195.9,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738079446813,1.56418,3196.7,3195.9,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738079447015,0.62577,3196.2,3195.9,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738079447312,0.00469183,3196.4,3196.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738079447512,0.00469183,3196.4,3195.9,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738079447908,0.00469183,3196.4,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079448312,0.62575,3196.3,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738079449120,0.63043183,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738079449416,0.00469183,3196.4,3196.3,3.83355]
["bitfinex-derivatives","ETHF0:USTF0",1738079450610,0.63042183,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079451308,0.62583,3195.9,3195.8,5.13154]
["bitfinex-derivatives","ETHF0:USTF0",1738079451504,0.62583,3195.9,3195.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738079451814,0.62585,3195.8,3195.7,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079452613,3.63277252,3195.8,3195.7,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079452815,0.62585,3195.8,3195.7,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079453617,0.62583,3195.9,3195.7,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079453812,0.62581,3196.1,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738079454018,0.62581,3196.0,3195.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738079454214,0.62581,3196.1,3195.7,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079454521,0.63043183,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738079455312,0.00469183,3196.4,3195.8,44.6528]
["bitfinex-derivatives","ETHF0:USTF0",1738079455610,0.00469183,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738079455611,0.63043183,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738079455812,0.00469183,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738079456515,0.00469183,3196.4,3196.3,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1738079460710,3.2078,3197.4,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738079460916,4.4296,3197.9,3197.0,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1738079461117,0.62553,3197.5,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738079461917,0.62551,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738079462118,0.6016,3198.0,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079462312,0.62546,3197.8,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738079462515,0.62546,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738079462720,0.6016,3198.0,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738079462923,0.62545,3197.9,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738079463326,0.62546,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738079463622,0.62542,3198.0,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738079463823,3.2078,3198.3,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079464028,3.2078,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738079464326,3.83316,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738079464516,3.2078,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738079465415,0.62542,3198.0,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738079465619,0.62542,3198.0,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079465620,3.2078,3198.3,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079465820,0.62552,3197.5,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738079466016,0.62555,3197.3,3197.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738079466526,0.62557,3197.2,3197.1,3.21249183]
["bitfinex-derivatives","ETHF0:USTF0",1738079466924,0.62557,3197.2,3197.1,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079467128,3.8325,3197.5,3197.1,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079467426,0.62554,3197.4,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738079467622,3.83332,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738079468020,0.62554,3197.4,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738079468220,0.62557,3197.2,3197.1,1.25583875]
["bitfinex-derivatives","ETHF0:USTF0",1738079468420,0.62553,3197.4,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738079468626,3.83332,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738079468824,3.83332,3197.5,3197.1,0.63025875]
["bitfinex-derivatives","ETHF0:USTF0",1738079468825,3.2078,3197.5,3197.1,0.63025875]
["bitfinex-derivatives","ETHF0:USTF0",1738079469126,0.62557,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738079469525,0.62554,3197.4,3197.3,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738079470027,0.62553,3197.5,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738079470327,3.00692252,3197.7,3197.1,0.63025875]
["bitfinex-derivatives","ETHF0:USTF0",1738079470528,0.62555,3197.4,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738079470731,0.62556,3197.3,3197.2,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738079470927,3.00692252,3197.7,3197.1,0.63025875]
["bitfinex-derivatives","ETHF0:USTF0",1738079471129,0.62555,3197.4,3197.3,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738079471529,0.62557,3197.2,3197.1,0.63025875]
["bitfinex-derivatives","ETHF0:USTF0",1738079472124,1.23287,3197.2,3197.1,0.63025875]
["bitfinex-derivatives","ETHF0:USTF0",1738079473620,0.6073,3197.2,3196.3,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738079473827,0.6258,3196.1,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738079474239,0.6186,3196.4,3195.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1738079474538,3.8264,3196.4,3195.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738079474735,0.62581,3196.0,3195.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738079474930,0.62583,3195.9,3195.8,0.63053183]
["bitfinex-derivatives","ETHF0:USTF0",1738079475138,0.62579,3196.1,3195.8,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079475434,0.62578,3196.2,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738079475935,3.00692252,3196.3,3195.8,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079476131,3.63275252,3195.9,3195.8,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079476332,6.84055252,3195.9,3195.8,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079477529,0.62583,3195.9,3195.8,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079477930,3.63275252,3195.9,3195.8,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079478432,6.84055252,3195.9,3195.8,2.732e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738079479527,11.84055252,3195.9,3195.8,2.732e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738079479934,1.56486,3195.4,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079480239,3.63293252,3195.0,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079480532,0.626,3195.1,3194.9,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738079480928,0.62598,3195.2,3194.5,4.77305]
["bitfinex-derivatives","ETHF0:USTF0",1738079481129,0.62598,3195.1,3195.0,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738079481329,4.24282252,3195.3,3194.7,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079481535,0.62599,3195.1,3195.0,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738079481833,3.65202252,3195.3,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738079482037,3.2078,3195.4,3194.7,1.56985183]
["bitfinex-derivatives","ETHF0:USTF0",1738079482038,3.2078,3195.4,3195.3,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738079482738,3.2078,3195.4,3194.7,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079482939,3.00692252,3195.3,3194.7,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079483146,3.2078,3195.4,3194.7,1.56982183]
["bitfinex-derivatives","ETHF0:USTF0",1738079483331,3.00692252,3195.2,3194.7,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079483532,3.63296252,3194.8,3194.7,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079483732,3.00692252,3194.8,3194.7,0.63075183]
["bitfinex-derivatives","ETHF0:USTF0",1738079483941,0.62603,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738079484132,0.62604,3194.8,3194.7,0.63074183]
["bitfinex-derivatives","ETHF0:USTF0",1738079484330,3.63296252,3194.8,3194.7,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079486741,3.63296252,3194.8,3194.7,0.63075183]
["bitfinex-derivatives","ETHF0:USTF0",1738079486943,3.00692252,3195.2,3194.7,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079487439,0.62599,3195.1,3195.0,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738079487635,0.62599,3195.1,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738079487636,0.62598,3195.1,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738079487840,3.00692252,3195.2,3194.7,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079488047,3.00692252,3195.2,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738079488048,0.62603,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738079488246,0.62604,3194.8,3194.7,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079489442,3.00692252,3195.2,3194.7,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079489639,0.62603,3194.9,3194.8,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738079490038,0.62604,3194.8,3194.7,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079490242,3.63296252,3194.8,3194.7,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079490445,3.00692252,3195.2,3194.7,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079490639,0.62604,3194.8,3194.7,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079492545,3.63296252,3194.8,3194.7,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079494851,8.63296252,3194.8,3194.7,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079495455,0.6261,3194.5,3194.4,0.62609566]
["bitfinex-derivatives","ETHF0:USTF0",1738079495651,3.8339,3194.5,3194.4,0.62609566]
["bitfinex-derivatives","ETHF0:USTF0",1738079495846,8.2078,3194.5,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079496052,3.00692252,3193.8,3193.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738079496251,3.00692252,3193.4,3193.0,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1738079496556,0.62638,3193.1,3193.0,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1738079496763,0.62638,3193.1,3193.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738079496960,0.62636,3193.2,3193.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738079497257,3.00692252,3193.4,3193.3,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738079497454,0.00469183,3193.5,3193.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738079497654,0.63100183,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738079498250,0.62632,3193.4,3193.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738079498555,0.63101183,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738079498952,0.00469183,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738079499760,0.00469183,3193.5,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738079500054,0.62638,3193.1,3193.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738079501558,0.6264,3193.0,3192.9,3.83891183]
["bitfinex-derivatives","ETHF0:USTF0",1738079502560,0.6264,3193.0,3192.9,3.21249183]
["bitfinex-derivatives","ETHF0:USTF0",1738079502857,0.6264,3193.0,3192.9,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079503057,0.6264,3193.0,3192.9,0.63111183]
["bitfinex-derivatives","ETHF0:USTF0",1738079503359,0.6264,3193.0,3192.9,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079507447,3.63332252,3193.0,3192.9,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079509253,3.63332252,3193.0,3192.9,0.63111183]
["bitfinex-derivatives","ETHF0:USTF0",1738079509554,3.63332252,3193.0,3192.9,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079513056,3.00692252,3193.0,3192.9,0.63111183]
["bitfinex-derivatives","ETHF0:USTF0",1738079513263,3.63332252,3193.0,3192.9,0.63111183]
["bitfinex-derivatives","ETHF0:USTF0",1738079513462,3.63332252,3193.0,3192.9,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079513664,3.63332252,3193.0,3192.9,0.63939183]
["bitfinex-derivatives","ETHF0:USTF0",1738079513866,3.63332252,3193.0,3192.9,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1738079519172,3.00692252,3193.0,3192.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738079519379,0.62655,3192.2,3192.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738079520081,3.63347252,3192.2,3192.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738079520377,3.63347252,3192.2,3191.2,4.77465]
["bitfinex-derivatives","ETHF0:USTF0",1738079520378,0.62667,3191.6,3191.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738079520575,3.63359252,3191.6,3191.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738079521880,0.62671,3191.4,3191.3,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738079522382,3.83451,3191.4,3191.3,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738079523077,3.2078,3191.4,3191.2,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1738079523296,3.63365252,3191.3,3191.2,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1738079523678,8.00692252,3191.3,3190.7,4.4428217]
["bitfinex-derivatives","ETHF0:USTF0",1738079523978,3.63375252,3190.8,3190.7,4.4428217]
["bitfinex-derivatives","ETHF0:USTF0",1738079524179,3.63375252,3190.8,3190.7,0.6268217]
["bitfinex-derivatives","ETHF0:USTF0",1738079524688,3.64772252,3190.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079524874,3.64772252,3190.8,3190.4,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1738079525078,6.84161252,3190.5,3190.4,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1738079526383,6.84153252,3190.9,3190.4,0.63160969]
["bitfinex-derivatives","ETHF0:USTF0",1738079526584,6.21472252,3190.9,3190.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738079526775,0.62687,3190.6,3190.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738079527382,6.21472252,3190.9,3190.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738079527690,6.21472252,3190.9,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738079527691,6.84153252,3190.9,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738079527880,6.21472252,3190.9,3190.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738079528086,0.62684,3190.8,3190.6,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738079528486,6.21472252,3190.9,3190.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738079528684,0.62687,3190.6,3190.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738079528885,0.62689,3190.5,3190.4,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1738079529187,7.43811252,3190.5,3190.4,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1738079532393,3.63381252,3190.5,3190.4,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1738079532896,6.84161252,3190.5,3190.4,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1738079534095,3.63381252,3190.5,3190.4,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1738079534279,6.84161252,3190.5,3190.4,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1738079534786,3.63381252,3190.5,3190.4,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1738079535192,6.84161252,3190.5,3190.4,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1738079536790,0.627,3189.9,3189.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738079536987,3.63392252,3189.9,3189.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738079537181,0.62708,3189.5,3189.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1738079537786,3.00692252,3189.5,3189.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1738079537991,3.63865221,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738079538191,0.00469969,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738079538395,3.63387252,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738079538897,0.62693,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738079539092,0.62693,3190.3,3189.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738079539397,3.00692252,3190.2,3190.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738079539587,0.00469969,3190.4,3190.3,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738079539792,0.62684,3190.8,3190.7,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738079539987,6.21472252,3191.0,3190.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1738079540195,3.00692252,3190.6,3190.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1738079540500,0.6269,3190.5,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738079540795,0.6269,3190.5,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079540796,3.2078,3190.5,3189.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1738079540997,3.2078,3190.0,3189.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738079541293,3.00692252,3189.9,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079541599,0.62706,3189.6,3189.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738079541993,6.21472252,3189.9,3189.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738079542195,0.62706,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738079542398,0.62706,3189.6,3189.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738079542595,0.62706,3189.6,3189.5,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1738079542791,6.21472252,3189.9,3189.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738079542992,0.62704,3189.7,3189.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738079543893,1.56757,3189.8,3189.1,0.00313834]
["bitfinex-derivatives","ETHF0:USTF0",1738079544097,3.63406252,3189.2,3189.1,0.63333834]
["bitfinex-derivatives","ETHF0:USTF0",1738079544487,3.63406252,3189.2,3189.1,1.26049834]
["bitfinex-derivatives","ETHF0:USTF0",1738079544794,3.00692252,3189.2,3189.1,1.26049834]
["bitfinex-derivatives","ETHF0:USTF0",1738079545299,3.63406252,3189.2,3189.1,1.26049834]
["bitfinex-derivatives","ETHF0:USTF0",1738079545492,6.21472252,3189.5,3189.1,0.63333834]
["bitfinex-derivatives","ETHF0:USTF0",1738079545693,0.6271,3189.4,3189.3,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738079545894,6.21472252,3189.5,3189.1,0.63333834]
["bitfinex-derivatives","ETHF0:USTF0",1738079546199,6.21472252,3189.5,3189.3,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738079546391,6.21472252,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738079546586,6.84182252,3189.5,3189.3,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738079546795,6.21472252,3189.5,3189.1,0.63333834]
["bitfinex-derivatives","ETHF0:USTF0",1738079546999,6.21472252,3189.5,3189.2,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1738079547392,6.21472252,3189.5,3189.1,0.63333834]
["bitfinex-derivatives","ETHF0:USTF0",1738079547588,0.62711,3189.4,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738079547792,6.21472252,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738079547793,6.84181252,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738079548299,0.6271,3189.4,3189.3,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738079548600,6.21472252,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738079549100,6.21472252,3189.5,3189.1,0.63333834]
["bitfinex-derivatives","ETHF0:USTF0",1738079549300,6.21472252,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738079550897,6.21472252,3189.5,3189.1,0.63333834]
["bitfinex-derivatives","ETHF0:USTF0",1738079551103,6.21472252,3189.5,3189.1,1.26047834]
["bitfinex-derivatives","ETHF0:USTF0",1738079551306,0.62711,3189.4,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738079551498,6.21472252,3189.5,3189.1,0.63333834]
["bitfinex-derivatives","ETHF0:USTF0",1738079551702,0.62714,3189.2,3189.1,0.00313834]
["bitfinex-derivatives","ETHF0:USTF0",1738079553708,1.8701,3189.4,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079553904,0.6273,3188.4,3188.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738079554204,0.62736,3188.1,3188.0,3.34002588]
["bitfinex-derivatives","ETHF0:USTF0",1738079554508,3.63428252,3188.1,3188.0,0.13222588]
["bitfinex-derivatives","ETHF0:USTF0",1738079555102,3.00692252,3188.1,3188.0,0.13222588]
["bitfinex-derivatives","ETHF0:USTF0",1738079555312,3.00692252,3188.1,3188.0,0.75960588]
["bitfinex-derivatives","ETHF0:USTF0",1738079555606,3.00692252,3188.1,3188.0,0.13222588]
["bitfinex-derivatives","ETHF0:USTF0",1738079555809,3.00692252,3188.1,3188.0,0.75960588]
["bitfinex-derivatives","ETHF0:USTF0",1738079556206,0.00469969,3188.4,3188.0,0.13222588]
["bitfinex-derivatives","ETHF0:USTF0",1738079556509,0.00469969,3188.4,3188.3,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738079557609,0.00469969,3188.4,3188.3,5.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738079557804,0.00469969,3188.4,3188.3,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738079560296,0.63199969,3188.4,3188.3,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738079561115,0.00469969,3188.4,3188.3,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738079567603,3.2078,3189.1,3188.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738079567808,3.2078,3189.1,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738079568117,3.64492252,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738079568820,3.00692252,3189.3,3188.8,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1738079569014,0.62715,3189.2,3189.1,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738079569319,3.00692252,3189.3,3188.8,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1738079569510,3.63405252,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738079569706,3.2078,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738079569910,0.62708,3189.5,3189.4,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738079570110,0.00469969,3189.6,3189.1,1.56791]
["bitfinex-derivatives","ETHF0:USTF0",1738079570310,0.62709,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738079570516,0.62709,3189.5,3189.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738079570517,0.63176969,3189.6,3189.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738079570716,0.6271,3189.5,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738079570915,0.6271,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738079571416,0.00469969,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738079571417,0.63176969,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738079571616,0.00469969,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738079572409,0.00469969,3189.6,3189.5,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1738079572609,3.63389252,3190.1,3190.0,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738079572813,3.00692252,3190.1,3190.0,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738079573716,3.82779969,3190.4,3189.7,1.57228969]
["bitfinex-derivatives","ETHF0:USTF0",1738079574018,3.82779969,3190.4,3190.0,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738079574212,0.62696,3190.2,3190.0,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738079574412,0.62693,3190.3,3190.0,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738079574616,0.62696,3190.2,3190.0,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738079575316,0.62702,3189.8,3189.7,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1738079580620,3.2078,3190.0,3189.7,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1738079580824,0.62702,3189.8,3189.7,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1738079583119,0.62702,3189.9,3189.7,0.63172969]
["bitfinex-derivatives","ETHF0:USTF0",1738079583320,3.2078,3190.0,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738079583526,3.63389252,3190.1,3190.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738079583717,3.00692252,3190.1,3190.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738079583913,0.62699,3190.0,3189.9,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1738079584119,3.63389252,3190.1,3189.9,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1738079584425,3.00692252,3190.1,3189.7,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1738079584719,3.12133148,3189.8,3189.7,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1738079584924,2.49431148,3189.8,3189.7,0.63173969]
["bitfinex-derivatives","ETHF0:USTF0",1738079585325,3.12133148,3189.8,3189.7,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1738079586020,2.49431148,3189.8,3189.7,0.63173969]
["bitfinex-derivatives","ETHF0:USTF0",1738079586824,3.12133148,3189.8,3189.7,0.63173969]
["bitfinex-derivatives","ETHF0:USTF0",1738079587018,3.12133148,3189.8,3189.7,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1738079587828,3.76913148,3189.8,3189.7,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1738079588533,0.62716,3189.1,3189.0,3.83497]
["bitfinex-derivatives","ETHF0:USTF0",1738079588736,0.62724,3188.8,3188.6,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1738079588929,2.49431148,3188.7,3188.6,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1738079589727,3.12155148,3188.7,3188.6,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1738079590025,2.49431148,3188.7,3188.6,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1738079590226,0.6478,3189.0,3188.6,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1738079590227,2.49431148,3189.0,3188.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738079590425,2.49431148,3189.0,3188.9,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1738079592237,2.49431148,3189.6,3189.0,1.56796]
["bitfinex-derivatives","ETHF0:USTF0",1738079592535,0.6271,3189.5,3189.4,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738079592725,0.6271,3189.5,3189.4,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1738079593130,1.56752,3189.9,3189.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738079593333,2.49431148,3189.5,3189.4,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1738079593734,2.49431148,3189.9,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738079594137,3.12131148,3189.9,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738079594535,3.12131148,3189.9,3189.4,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1738079594536,0.62703,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738079594733,0.62703,3189.8,3189.7,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738079594943,2.49431148,3189.9,3189.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738079594944,0.62706,3189.7,3189.6,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738079595129,2.49431148,3189.9,3189.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738079595329,3.12139148,3189.5,3189.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738079595633,0.62712,3189.3,3189.2,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1738079595835,3.12141148,3189.5,3189.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738079596037,0.62713,3189.4,3189.3,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738079597032,2.49431148,3189.5,3189.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738079597236,3.12145148,3189.2,3189.1,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1738079597637,2.49431148,3189.2,3189.1,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1738079598031,3.12145148,3189.2,3189.1,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1738079598738,2.49431148,3189.2,3189.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738079598936,0.62716,3189.1,3189.0,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1738079601436,0.62716,3189.1,3189.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738079601636,0.62716,3189.1,3189.0,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1738079603338,2.49431148,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738079604345,2.49431148,3189.2,3188.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738079604640,2.49431148,3188.8,3188.7,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1738079605036,3.12153148,3188.8,3188.7,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1738079605243,3.12153148,3188.8,3188.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738079605244,2.49431148,3188.8,3188.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738079605448,3.12155148,3188.8,3188.7,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738079606140,2.49431148,3188.8,3188.7,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738079606542,3.12153148,3188.8,3188.7,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738079607042,2.49431148,3188.8,3188.7,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738079607245,3.12153148,3188.8,3188.7,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738079607441,2.49431148,3188.8,3188.7,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738079607747,3.12153148,3188.8,3188.7,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738079608047,2.49431148,3188.8,3188.7,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738079610041,2.49431148,3189.1,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738079610247,3.12147148,3189.1,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738079610549,1.56796,3189.0,3188.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738079610743,0.62724,3188.7,3188.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738079610946,0.62726,3188.6,3188.5,3.83507]
["bitfinex-derivatives","ETHF0:USTF0",1738079611245,3.12157148,3188.6,3188.5,3.83507]
["bitfinex-derivatives","ETHF0:USTF0",1738079611642,2.49431148,3188.6,3188.5,3.83507]
["bitfinex-derivatives","ETHF0:USTF0",1738079612844,3.09951148,3188.9,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738079613151,3.12151148,3188.9,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738079613351,2.49431148,3188.9,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738079614146,3.12151148,3188.9,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738079615451,2.49431148,3188.9,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738079615651,3.12151148,3188.9,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738079615954,0.62726,3188.7,3188.6,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1738079616149,2.49431148,3188.9,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079616150,0.62726,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079616361,0.6273,3188.5,3188.4,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1738079616654,1.24678,3188.5,3188.4,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1738079617252,0.6195,3188.5,3188.4,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1738079617556,0.6273,3188.4,3188.3,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1738079617748,0.6273,3188.4,3188.3,0.63201969]
["bitfinex-derivatives","ETHF0:USTF0",1738079618145,1.251,3188.5,3188.3,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1738079618351,1.8783,3188.5,3188.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738079618660,1.2468,3188.5,3188.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738079618854,0.6273,3188.4,3188.3,0.63200969]
["bitfinex-derivatives","ETHF0:USTF0",1738079619750,0.6273,3188.4,3188.3,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1738079619950,0.6273,3188.4,3187.6,1.56861]
["bitfinex-derivatives","ETHF0:USTF0",1738079619951,3.2078,3188.4,3187.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738079620254,3.12175148,3187.7,3187.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738079620758,2.49431148,3187.7,3187.6,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1738079621748,2.49431148,3187.7,3187.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738079621949,0.6275,3187.4,3187.3,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1738079622152,2.49431148,3187.4,3187.3,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1738079622449,3.12181148,3187.4,3187.3,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1738079622757,0.62754,3187.2,3187.1,0.62281948]
["bitfinex-derivatives","ETHF0:USTF0",1738079622958,3.83534,3187.2,3187.1,0.62281948]
["bitfinex-derivatives","ETHF0:USTF0",1738079623159,3.83534,3187.2,3187.1,0.6134201]
["bitfinex-derivatives","ETHF0:USTF0",1738079624162,0.6276,3186.9,3186.8,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1738079624352,3.12191148,3186.9,3186.8,0.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1738079624657,0.62762,3186.8,3186.6,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738079624854,3.12192148,3186.9,3186.7,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738079625053,2.49431148,3186.8,3186.7,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738079625251,0.62765,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079625451,2.49431148,3186.8,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079625452,0.6322,3186.7,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079625651,2.49431148,3186.3,3186.2,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738079625856,2.49431148,3186.3,3186.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1738079625857,2.49431148,3186.3,3186.1,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738079626047,2.49431148,3186.3,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738079626461,2.49431148,3186.3,3186.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1738079626657,2.49431148,3186.3,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738079627054,0.62775,3186.1,3186.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738079627356,0.62773,3186.2,3185.7,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738079627563,2.49431148,3185.8,3185.7,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1738079630157,2.49431148,3186.1,3185.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738079630363,2.49431148,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738079630865,2.49431148,3186.1,3186.0,41.42777]
["bitfinex-derivatives","ETHF0:USTF0",1738079631259,2.49431148,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738079631759,2.49431148,3186.1,3186.0,3.83557]
["bitfinex-derivatives","ETHF0:USTF0",1738079632063,2.49431148,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738079632761,2.49431148,3186.7,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738079634464,0.62765,3186.6,3186.5,4.42406]
["bitfinex-derivatives","ETHF0:USTF0",1738079634660,0.62765,3186.6,3186.5,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738079634855,2.49431148,3186.7,3186.5,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738079635066,2.49431148,3186.7,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738079637665,2.49431148,3186.7,3186.5,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738079637863,0.62765,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079638766,0.62765,3186.6,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738079638967,3.72766148,3186.7,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738079639470,3.10001148,3186.7,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738079639661,2.49431148,3186.7,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738079640968,5.70211148,3186.7,3186.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738079641173,0.5877,3186.6,3186.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738079641371,0.5877,3186.6,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738079641674,1.21537,3186.6,3186.4,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738079642173,0.5877,3186.6,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738079642373,3.70966148,3186.6,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738079642669,2.49431148,3186.6,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738079643081,2.49431148,3186.9,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738079643267,2.49431148,3186.9,3186.8,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738079644375,2.49431148,3186.9,3186.6,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738079644578,2.49431148,3186.9,3186.3,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1738079644579,0.62765,3186.7,3186.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1738079644773,2.49431148,3186.5,3186.4,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738079644981,3.12198148,3186.5,3186.4,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738079645281,3.12200148,3186.5,3186.4,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738079645578,2.49431148,3186.5,3186.4,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738079645778,3.12198148,3186.5,3186.4,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738079651982,2.49431148,3186.5,3186.4,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738079652585,3.12198148,3186.5,3186.4,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738079653180,2.49431148,3186.5,3186.4,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738079653483,3.12198148,3186.5,3186.4,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738079654278,2.49431148,3186.5,3186.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738079654579,0.6322,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738079655881,3.12651148,3186.4,3186.2,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738079656182,2.49431148,3186.3,3185.7,0.6278055]
["bitfinex-derivatives","ETHF0:USTF0",1738079656378,3.2078,3186.6,3185.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738079656681,0.62768,3186.5,3186.4,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738079657185,3.2078,3186.6,3186.0,1.56944]
["bitfinex-derivatives","ETHF0:USTF0",1738079657590,0.62769,3186.5,3186.4,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738079658090,3.2078,3186.6,3186.0,1.56944]
["bitfinex-derivatives","ETHF0:USTF0",1738079658277,2.49431148,3186.4,3186.0,1.56944]
["bitfinex-derivatives","ETHF0:USTF0",1738079658472,2.49431148,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738079658685,3.12200148,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738079658989,2.49431148,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738079659779,3.2078,3186.6,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738079659780,2.49431148,3186.7,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738079660383,2.49431148,3187.0,3186.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738079661187,3.12189148,3187.0,3186.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738079661386,2.49431148,3187.0,3186.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738079663089,3.12189148,3187.0,3186.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738079663382,2.49431148,3187.0,3186.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738079663683,2.49431148,3186.6,3186.5,1.24837]
["bitfinex-derivatives","ETHF0:USTF0",1738079666290,3.12196148,3186.6,3186.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738079666486,6.32976148,3186.6,3186.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738079667090,5.70211148,3186.6,3185.8,4.77729]
["bitfinex-derivatives","ETHF0:USTF0",1738079667291,2.49431148,3186.1,3186.0,1.87031639]
["bitfinex-derivatives","ETHF0:USTF0",1738079667691,3.12206148,3186.1,3186.0,1.87031639]
["bitfinex-derivatives","ETHF0:USTF0",1738079667988,2.49431148,3186.1,3186.0,1.87031639]
["bitfinex-derivatives","ETHF0:USTF0",1738079668381,3.12206148,3186.1,3186.0,1.24254639]
["bitfinex-derivatives","ETHF0:USTF0",1738079668587,3.71616148,3186.1,3186.0,1.87031639]
["bitfinex-derivatives","ETHF0:USTF0",1738079669279,3.71616148,3186.1,3186.0,1.24254639]
["bitfinex-derivatives","ETHF0:USTF0",1738079669483,3.71616148,3186.1,3186.0,0.62774639]
["bitfinex-derivatives","ETHF0:USTF0",1738079670286,0.62781,3185.8,3185.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738079670485,6.32992148,3185.8,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079670785,3.12230148,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079670985,2.49431148,3184.9,3184.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738079671186,0.62801,3184.8,3184.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738079671388,0.62801,3184.8,3184.7,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1738079671691,3.12231148,3184.9,3184.7,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1738079671891,0.62801,3184.8,3184.7,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1738079672085,2.49431148,3184.9,3184.8,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738079672285,2.49901854,3185.2,3185.1,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738079673986,0.628,3184.9,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079674293,2.49431148,3184.7,3184.6,1.25765]
["bitfinex-derivatives","ETHF0:USTF0",1738079675690,3.12234148,3184.7,3184.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738079675893,0.62823,3183.7,3183.6,3.83604]
["bitfinex-derivatives","ETHF0:USTF0",1738079676191,3.12254148,3183.7,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079677099,3.12254148,3183.7,3183.6,3.83605]
["bitfinex-derivatives","ETHF0:USTF0",1738079677323,0.6283,3183.4,3183.2,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738079677501,2.49431148,3183.3,3183.2,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738079678229,2.49901854,3183.6,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079678429,0.62828,3183.5,3183.3,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738079678729,3.03893777,3183.6,3183.5,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738079679831,4.60956777,3183.6,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079680008,4.60956777,3183.6,3182.3,1.57122]
["bitfinex-derivatives","ETHF0:USTF0",1738079680009,3.03423071,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738079680208,3.03423071,3182.9,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079680414,0.00470706,3183.6,3183.2,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738079680415,3.03423071,3183.3,3183.2,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738079680724,0.00470706,3183.6,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079681025,0.00470706,3183.6,3183.5,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738079683709,0.00470706,3183.6,3183.5,3.83607]
["bitfinex-derivatives","ETHF0:USTF0",1738079684497,0.00470706,3183.6,3183.5,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738079684694,0.00470706,3183.6,3183.2,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1738079685196,0.00470706,3183.6,3183.3,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738079685400,3.03423071,3183.3,3183.2,1.82512]
["bitfinex-derivatives","ETHF0:USTF0",1738079687598,3.03423071,3183.3,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079687827,3.03423071,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738079687994,3.03423071,3182.9,3182.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1738079689307,3.03423071,3182.9,3182.5,1.57116]
["bitfinex-derivatives","ETHF0:USTF0",1738079689308,3.03423071,3182.9,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079689494,3.03423071,3182.9,3182.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738079689696,0.62846,3182.6,3182.5,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1738079689896,3.03423071,3182.6,3182.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738079690301,0.62846,3182.5,3182.4,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1738079690506,0.62846,3182.5,3182.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738079690905,0.6286,3181.9,3181.8,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1738079691100,3.03423071,3181.9,3181.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1738079691294,0.62866,3181.6,3181.4,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1738079691500,0.62866,3181.6,3181.5,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738079691501,0.62865,3181.6,3181.5,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738079691699,3.03423071,3181.9,3181.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1738079691900,0.62863,3181.7,3181.6,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738079692405,0.62867,3181.5,3181.4,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738079692707,3.03423071,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738079693308,3.66281071,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738079693500,3.03423071,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738079693700,3.66281071,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738079693908,3.03423071,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738079694399,3.03423071,3181.9,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079694603,0.62861,3181.8,3181.7,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738079694801,3.03423071,3181.9,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079695007,3.66281071,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738079695197,3.03423071,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738079695608,3.03423071,3181.9,3181.8,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1738079696394,0.00471467,3182.0,3181.9,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738079696599,0.6238,3182.7,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738079696600,3.03423071,3182.7,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738079698509,3.03423071,3182.7,3182.6,1.24034]
["bitfinex-derivatives","ETHF0:USTF0",1738079699109,0.00471467,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738079699311,0.00471467,3183.0,3182.9,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1738079702311,4.67e-06,3183.0,3182.9,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1738079702608,4.67e-06,3183.0,3182.9,8.83618]
["bitfinex-derivatives","ETHF0:USTF0",1738079703013,4.67e-06,3183.0,3182.9,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1738079703217,4.67e-06,3183.0,3182.9,8.83618]
["bitfinex-derivatives","ETHF0:USTF0",1738079703614,3.03423071,3184.0,3182.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079703808,1.56987,3185.2,3184.3,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738079703809,3.03423071,3184.4,3184.3,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738079704320,3.03423071,3184.4,3184.3,3.83591]
["bitfinex-derivatives","ETHF0:USTF0",1738079704502,3.03423071,3184.7,3184.6,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738079706616,0.00471467,3185.0,3184.9,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738079706810,0.00471467,3185.0,3184.9,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1738079707113,0.62804,3184.7,3184.5,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1738079707312,3.03423071,3184.6,3184.5,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1738079707906,3.03423071,3184.6,3184.5,3.83586]
["bitfinex-derivatives","ETHF0:USTF0",1738079708608,3.03894538,3185.0,3184.9,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738079708811,3.03894538,3185.0,3184.9,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1738079709512,3.03894538,3185.0,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079709713,3.03423071,3184.6,3184.5,3.83587]
["bitfinex-derivatives","ETHF0:USTF0",1738079710618,2.5020386,3184.6,3184.5,3.83587]
["bitfinex-derivatives","ETHF0:USTF0",1738079712153,2.5020386,3184.9,3184.8,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738079712339,0.00471467,3185.0,3184.9,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738079712549,0.00471467,3185.0,3184.9,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1738079717253,4.67e-06,3185.0,3184.9,4.45389]
["bitfinex-derivatives","ETHF0:USTF0",1738079717490,4.67e-06,3185.0,3184.9,9.45389]
["bitfinex-derivatives","ETHF0:USTF0",1738079718060,4.67e-06,3185.0,3184.9,4.45389]
["bitfinex-derivatives","ETHF0:USTF0",1738079721477,4.67e-06,3185.0,3184.9,9.45389]
["bitfinex-derivatives","ETHF0:USTF0",1738079721682,4.67e-06,3185.0,3184.9,11.9559286]
["bitfinex-derivatives","ETHF0:USTF0",1738079721873,4.67e-06,3185.0,3184.9,4.45389]
["bitfinex-derivatives","ETHF0:USTF0",1738079722374,4.67e-06,3185.0,3184.9,11.9559286]
["bitfinex-derivatives","ETHF0:USTF0",1738079723167,4.67e-06,3185.0,3184.9,52.7559286]
["bitfinex-derivatives","ETHF0:USTF0",1738079723573,4.67e-06,3185.0,3184.9,47.7559286]
["bitfinex-derivatives","ETHF0:USTF0",1738079723972,4.67e-06,3185.0,3184.9,45.25389]
["bitfinex-derivatives","ETHF0:USTF0",1738079724230,4.67e-06,3185.0,3184.9,4.45389]
["bitfinex-derivatives","ETHF0:USTF0",1738079725272,4.67e-06,3185.0,3184.9,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1738079731368,4.67e-06,3185.0,3184.9,4.42439]
["bitfinex-derivatives","ETHF0:USTF0",1738079732375,4.67e-06,3185.0,3184.9,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1738079740257,1.23050467,3185.0,3184.9,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1738079747256,1.57003,3184.8,3184.3,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738079747460,3.1301286,3184.4,3184.3,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738079747753,3.1301386,3184.4,3184.2,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1738079747959,2.5020386,3184.4,3184.3,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738079749161,3.1301286,3184.4,3184.3,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738079750560,2.5020386,3184.4,3184.0,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738079750857,0.62814,3184.2,3184.1,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738079751049,1.83452,3184.3,3184.1,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738079751252,1.83452,3184.3,3184.0,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738079751253,0.5983,3184.2,3184.0,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738079751453,0.62815,3184.1,3184.0,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738079751657,0.62825,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079751961,2.5020386,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738079752761,3.1302686,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738079753067,0.62825,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079753262,1.80225,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079753452,1.174,3183.6,3183.3,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738079753764,3.1303286,3183.4,3183.3,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738079756960,2.5020386,3183.4,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079757166,3.2078,3182.9,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079757461,1.2018,3182.8,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738079757659,0.62842,3182.7,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079757860,2.5020386,3182.4,3182.3,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1738079758555,2.50675327,3182.7,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738079760667,0.00471467,3182.7,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738079761666,3.1303486,3183.3,3183.1,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738079762160,2.5020386,3183.3,3183.2,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738079762354,3.1303586,3183.3,3183.2,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738079762761,2.5020386,3183.3,3182.9,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738079763160,3.1303586,3183.3,3183.2,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738079763362,2.5020386,3183.3,3183.2,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738079765569,0.00471467,3183.6,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079765869,0.00471467,3183.6,3183.5,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738079766164,0.00471467,3183.6,3183.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1738079766165,2.50675327,3183.6,3183.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1738079766367,2.50675327,3183.6,3182.9,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738079766663,3.1303986,3183.0,3182.9,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738079767668,2.5020386,3183.0,3182.9,0.63309467]
["bitfinex-derivatives","ETHF0:USTF0",1738079767874,2.5020386,3183.3,3182.9,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738079768165,3.13501327,3183.6,3182.9,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738079768367,3.13501327,3183.6,3183.4,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738079768672,0.6283,3183.4,3183.2,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738079768871,2.50675327,3183.6,3182.9,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738079768872,2.5020386,3183.3,3182.9,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738079769065,3.1303986,3183.0,3182.9,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738079769567,2.5020386,3183.0,3182.9,0.63309467]
["bitfinex-derivatives","ETHF0:USTF0",1738079770460,3.1303986,3183.0,3182.9,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738079773870,2.5020386,3183.0,3182.9,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738079774068,2.50675327,3183.6,3182.9,3.21251467]
["bitfinex-derivatives","ETHF0:USTF0",1738079774379,0.00471467,3183.6,3183.5,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738079774771,2.5020386,3184.3,3184.2,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738079775772,2.5020386,3184.3,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079775970,2.5020386,3183.5,3183.4,3.83607]
["bitfinex-derivatives","ETHF0:USTF0",1738079776272,2.5020386,3184.1,3183.4,4.77848]
["bitfinex-derivatives","ETHF0:USTF0",1738079776479,2.5020386,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738079776977,3.1301986,3184.1,3183.9,3.83597]
["bitfinex-derivatives","ETHF0:USTF0",1738079777278,3.1301986,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738079777476,2.5020386,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738079778179,3.1301886,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738079778478,3.1301986,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738079779570,2.5020386,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738079780681,2.5020386,3184.1,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079780682,0.62825,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079780866,0.62825,3183.6,3182.8,42.371]
["bitfinex-derivatives","ETHF0:USTF0",1738079780867,2.5020386,3183.6,3183.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738079781073,0.62834,3183.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079781282,0.62836,3183.0,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738079781481,3.1303986,3183.0,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738079782374,3.1303986,3183.0,3182.9,0.63309467]
["bitfinex-derivatives","ETHF0:USTF0",1738079783679,2.5020386,3183.3,3182.9,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738079783868,2.5020386,3183.3,3183.2,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738079784074,0.62833,3183.2,3183.1,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738079784380,0.62834,3183.2,3182.9,3.21251467]
["bitfinex-derivatives","ETHF0:USTF0",1738079784580,2.5020386,3183.0,3182.9,3.84089467]
["bitfinex-derivatives","ETHF0:USTF0",1738079785681,3.1303986,3183.0,3182.9,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738079787081,2.5020386,3183.0,3182.9,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738079787385,3.1303986,3183.0,3182.9,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738079788181,2.5020386,3183.0,3182.9,0.63309467]
["bitfinex-derivatives","ETHF0:USTF0",1738079788989,3.1303986,3183.0,3182.9,0.63309467]
["bitfinex-derivatives","ETHF0:USTF0",1738079789390,2.5020386,3183.0,3182.9,0.63309467]
["bitfinex-derivatives","ETHF0:USTF0",1738079789584,3.1303986,3183.0,3182.9,0.63309467]
["bitfinex-derivatives","ETHF0:USTF0",1738079790281,2.5020386,3183.0,3182.9,0.63309467]
["bitfinex-derivatives","ETHF0:USTF0",1738079790480,3.1303986,3183.0,3182.9,0.63309467]
["bitfinex-derivatives","ETHF0:USTF0",1738079791489,2.5020386,3183.0,3182.9,0.63309467]
["bitfinex-derivatives","ETHF0:USTF0",1738079795491,2.5020386,3183.3,3183.2,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738079795692,0.62833,3183.2,3183.1,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738079796289,2.5020386,3184.3,3183.1,7.5020386]
["bitfinex-derivatives","ETHF0:USTF0",1738079796494,2.5020386,3184.3,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079796689,2.5020386,3184.3,3184.2,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738079799191,3.1301486,3184.3,3184.2,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738079799395,3.1301486,3184.3,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738079799396,0.62834,3183.2,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738079799591,3.1303886,3183.1,3182.9,3.84088467]
["bitfinex-derivatives","ETHF0:USTF0",1738079799889,2.5020386,3183.1,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738079800097,3.1303786,3183.1,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738079800488,0.62836,3183.0,3182.9,3.84089467]
["bitfinex-derivatives","ETHF0:USTF0",1738079801285,0.62836,3183.0,3182.9,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738079803185,0.62836,3183.0,3181.9,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1738079803186,0.62854,3182.1,3182.0,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1738079803391,0.62854,3182.1,3182.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738079803595,3.03520053,3182.2,3181.6,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1738079803796,3.03520053,3181.9,3181.8,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1738079803992,3.66378053,3181.9,3181.8,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1738079804206,0.62862,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079804402,0.62864,3181.6,3181.5,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738079804692,3.66384053,3181.6,3181.5,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738079809601,3.66384053,3181.6,3181.5,0.63334896]
["bitfinex-derivatives","ETHF0:USTF0",1738079811202,3.03520053,3181.6,3181.5,1.26200896]
["bitfinex-derivatives","ETHF0:USTF0",1738079811402,3.2078,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738079812207,3.03520053,3182.0,3181.9,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738079812706,3.03520053,3182.0,3181.9,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1738079812908,0.00471467,3182.2,3182.1,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738079814106,3.03520053,3182.4,3181.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738079814305,3.03520053,3182.4,3182.3,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1738079814501,3.03520053,3182.7,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738079815007,3.03520053,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738079815209,3.03520053,3183.0,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079815405,3.03520053,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738079815897,3.03520053,3183.0,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738079815898,3.66358053,3183.0,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738079817500,3.66358053,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738079818008,3.66358053,3183.0,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738079818204,3.03520053,3183.0,3182.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1738079818408,3.66365053,3182.6,3182.4,1.84347]
["bitfinex-derivatives","ETHF0:USTF0",1738079818610,3.03520053,3182.6,3182.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738079818804,3.03520053,3182.6,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079819210,0.62848,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079819412,3.03520053,3182.6,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079819609,3.66366053,3182.6,3182.4,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738079820010,3.66364053,3182.6,3182.5,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1738079820203,3.66364053,3182.6,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079820204,3.66364053,3182.6,3182.4,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738079820409,6.24300053,3182.5,3181.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738079820702,3.03520053,3181.9,3181.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738079820903,3.03520053,3181.9,3181.2,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1738079821108,0.62864,3181.7,3181.5,1.26199896]
["bitfinex-derivatives","ETHF0:USTF0",1738079821504,0.62864,3181.6,3181.5,0.63334896]
["bitfinex-derivatives","ETHF0:USTF0",1738079825503,0.62864,3181.6,3181.5,1.26200896]
["bitfinex-derivatives","ETHF0:USTF0",1738079825709,0.62863,3181.7,3181.6,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738079825909,3.03520053,3181.9,3181.5,0.63334896]
["bitfinex-derivatives","ETHF0:USTF0",1738079826111,0.62864,3181.6,3181.5,1.26199896]
["bitfinex-derivatives","ETHF0:USTF0",1738079826403,0.62864,3181.6,3181.5,0.63334896]
["bitfinex-derivatives","ETHF0:USTF0",1738079827225,0.62864,3181.6,3181.5,1.26200896]
["bitfinex-derivatives","ETHF0:USTF0",1738079827519,0.62864,3181.6,3181.5,0.63334896]
["bitfinex-derivatives","ETHF0:USTF0",1738079827909,0.62864,3181.6,3181.5,1.26200896]
["bitfinex-derivatives","ETHF0:USTF0",1738079828215,3.03520053,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738079828611,3.2078,3182.4,3181.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1738079828812,3.03520053,3182.5,3181.9,4.77925]
["bitfinex-derivatives","ETHF0:USTF0",1738079829011,1.57106,3182.8,3182.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738079829210,0.8092,3183.2,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079829211,3.2078,3182.5,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079829418,0.62864,3181.6,3181.5,4.46978896]
["bitfinex-derivatives","ETHF0:USTF0",1738079829812,0.62864,3181.6,3181.5,3.84114896]
["bitfinex-derivatives","ETHF0:USTF0",1738079830122,3.66384053,3181.6,3181.5,0.63334896]
["bitfinex-derivatives","ETHF0:USTF0",1738079830914,3.66384053,3181.6,3181.5,1.26198325]
["bitfinex-derivatives","ETHF0:USTF0",1738079831521,3.66384053,3181.6,3181.5,1.89064325]
["bitfinex-derivatives","ETHF0:USTF0",1738079831818,3.66384053,3181.6,3181.5,1.26198325]
["bitfinex-derivatives","ETHF0:USTF0",1738079832120,3.66384053,3181.6,3181.5,1.89064325]
["bitfinex-derivatives","ETHF0:USTF0",1738079833318,3.03520053,3181.6,3181.5,1.89064325]
["bitfinex-derivatives","ETHF0:USTF0",1738079833520,3.03520053,3182.0,3181.5,1.89064325]
["bitfinex-derivatives","ETHF0:USTF0",1738079833915,3.03520053,3182.0,3181.9,3.83638]
["bitfinex-derivatives","ETHF0:USTF0",1738079834705,3.03520053,3182.4,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079834920,3.03520053,3182.4,3182.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738079835215,3.03520053,3182.4,3182.3,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1738079835616,3.03520053,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079835917,1.57131,3182.2,3181.5,1.26198325]
["bitfinex-derivatives","ETHF0:USTF0",1738079836217,3.03520053,3181.7,3181.6,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1738079836413,0.62857,3182.0,3181.9,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738079836719,0.6286,3181.9,3181.8,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1738079837016,0.62859,3181.9,3181.8,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1738079837219,6.24300053,3182.1,3181.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738079837419,3.03520053,3181.7,3181.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738079837719,3.03520053,3181.7,3181.5,1.26198325]
["bitfinex-derivatives","ETHF0:USTF0",1738079837919,0.62864,3181.6,3181.5,1.26198325]
["bitfinex-derivatives","ETHF0:USTF0",1738079838122,0.62864,3181.6,3181.5,1.89064325]
["bitfinex-derivatives","ETHF0:USTF0",1738079838421,0.62864,3181.6,3181.5,1.26198325]
["bitfinex-derivatives","ETHF0:USTF0",1738079842424,0.62864,3181.6,3181.5,1.89064325]
["bitfinex-derivatives","ETHF0:USTF0",1738079843824,0.62864,3181.6,3181.5,1.26198325]
["bitfinex-derivatives","ETHF0:USTF0",1738079844119,0.62881,3180.9,3180.8,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738079844322,0.62883,3180.7,3180.5,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738079844523,3.03520053,3180.9,3180.5,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738079844524,0.62885,3180.6,3180.5,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738079844923,3.03520053,3180.9,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079845224,0.62884,3180.7,3180.6,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1738079845827,0.62882,3180.8,3180.7,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1738079846222,3.03520053,3180.8,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079846424,6.87205053,3179.6,3179.4,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1738079846627,6.24300053,3179.6,3178.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738079846817,6.24300053,3179.6,3179.5,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738079847019,3.03520053,3180.4,3180.1,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1738079847329,3.2078,3180.5,3180.4,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738079847527,0.62883,3180.7,3180.4,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738079847721,3.03520053,3180.8,3180.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738079847920,0.62883,3180.7,3180.4,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738079848121,0.62883,3180.7,3180.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738079848327,3.03520053,3180.4,3180.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738079848620,3.03520053,3180.4,3180.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738079849112,3.03520053,3180.4,3179.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738079849314,3.03520053,3180.4,3180.2,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1738079849518,3.03520053,3180.4,3179.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738079849814,3.66408053,3180.4,3180.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738079850015,3.03520053,3180.4,3180.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738079850518,3.03520053,3180.4,3180.2,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1738079850716,3.03520053,3180.4,3180.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738079850925,3.03520053,3180.4,3180.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1738079851127,3.03520053,3180.4,3180.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738079852228,3.66400053,3180.8,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079852423,3.03520053,3180.8,3180.7,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738079854127,3.03520053,3180.8,3180.7,3.83662]
["bitfinex-derivatives","ETHF0:USTF0",1738079854631,14.27820106,3180.8,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079854824,0.00471467,3181.0,3176.5,15.29508817]
["bitfinex-derivatives","ETHF0:USTF0",1738079854825,3.03520053,3178.5,3177.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1738079855018,3.83705,3178.6,3178.0,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738079855225,6.24300053,3178.1,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738079855423,3.03520053,3178.1,3177.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1738079855624,3.03520053,3178.1,3177.7,2.45011]
["bitfinex-derivatives","ETHF0:USTF0",1738079855824,3.2078,3178.0,3177.7,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1738079856030,3.2078,3178.0,3177.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1738079856831,3.2078,3178.0,3176.8,4.86605878]
["bitfinex-derivatives","ETHF0:USTF0",1738079856832,3.2078,3178.0,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079857130,3.2078,3178.0,3177.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738079857327,3.2078,3178.4,3177.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738079857533,3.83708,3178.4,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738079857723,3.83708,3178.4,3177.8,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738079858126,3.2078,3178.4,3177.8,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738079858328,0.62932,3178.2,3177.6,41.42942]
["bitfinex-derivatives","ETHF0:USTF0",1738079858531,0.62932,3178.2,3177.7,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1738079858733,3.03520053,3178.1,3177.7,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1738079859333,3.03520053,3178.1,3177.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1738079859728,3.66453053,3178.1,3177.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1738079859929,3.66453053,3178.1,3177.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738079859930,3.2078,3177.9,3177.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738079860630,0.62939,3177.8,3177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738079860824,3.2078,3177.9,3176.8,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738079860825,0.62947,3177.4,3176.8,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738079861034,3.03520053,3177.2,3176.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738079862239,0.62959,3176.8,3176.6,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1738079862430,3.03520053,3176.8,3176.6,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1738079862631,6.87259053,3176.8,3176.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738079862832,6.87259053,3176.8,3176.1,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738079863039,6.87259053,3176.8,3176.0,3.83753]
["bitfinex-derivatives","ETHF0:USTF0",1738079863337,6.24300053,3176.8,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079863636,3.2078,3176.4,3176.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1738079864030,0.62971,3176.2,3176.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1738079864333,0.62972,3176.2,3175.5,3.83764]
["bitfinex-derivatives","ETHF0:USTF0",1738079864537,3.2078,3176.0,3175.5,3.83765]
["bitfinex-derivatives","ETHF0:USTF0",1738079864741,3.2078,3176.0,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079865041,3.03520053,3175.9,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079865532,3.03520053,3175.9,3175.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738079865731,3.2078,3176.4,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079866039,3.2078,3176.4,3175.9,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738079866240,3.2078,3176.4,3176.0,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738079866436,3.2078,3176.4,3175.9,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738079866633,3.2078,3176.4,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079866634,3.03520053,3176.3,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079867236,0.00472233,3176.7,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079867436,0.00472233,3176.7,3176.6,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738079868337,3.2078,3177.4,3177.2,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738079868643,3.2078,3177.4,3177.3,41.42949]
["bitfinex-derivatives","ETHF0:USTF0",1738079868835,3.2078,3177.8,3177.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738079869041,6.24300053,3178.3,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079869239,6.87222053,3178.7,3177.9,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738079869642,0.00472233,3178.3,3177.6,3.21252233]
["bitfinex-derivatives","ETHF0:USTF0",1738079869843,0.00472233,3178.3,3178.1,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738079870138,0.00472233,3178.3,3178.2,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738079870443,0.00472233,3178.3,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079870645,0.00472233,3178.3,3178.1,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738079870843,0.00472233,3178.3,3178.2,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738079875546,0.00472233,3178.3,3178.2,1.25859701]
["bitfinex-derivatives","ETHF0:USTF0",1738079881451,3.2078,3179.1,3179.0,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738079881642,0.5715,3179.4,3179.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738079881956,3.83685,3179.6,3179.4,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738079882152,3.2078,3179.6,3178.7,1.57301]
["bitfinex-derivatives","ETHF0:USTF0",1738079882353,3.2078,3179.6,3179.5,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738079882548,3.2078,3180.0,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079882753,2.33e-06,3179.5,3179.4,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738079882948,3.2078,3180.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079883156,3.2078,3180.5,3180.4,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738079883350,3.2078,3180.5,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079883559,3.2078,3180.5,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079883760,3.2078,3180.5,3180.1,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1738079883948,0.62889,3180.4,3180.1,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1738079884148,3.2078,3180.5,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079884348,3.83667,3180.5,3180.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738079884850,3.2078,3180.5,3180.1,0.62891104]
["bitfinex-derivatives","ETHF0:USTF0",1738079885046,0.62888,3180.4,3180.1,0.62891104]
["bitfinex-derivatives","ETHF0:USTF0",1738079885351,3.2078,3180.5,3180.1,0.62891104]
["bitfinex-derivatives","ETHF0:USTF0",1738079885551,3.2078,3180.5,3180.4,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738079885747,3.2078,3180.5,3180.3,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738079885949,3.2078,3180.5,3180.4,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738079886657,0.00472233,3180.6,3180.5,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738079887451,3.21252233,3180.6,3180.1,3.83671104]
["bitfinex-derivatives","ETHF0:USTF0",1738079887756,3.84137233,3180.6,3180.2,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738079887954,3.84137233,3180.6,3180.1,3.83671104]
["bitfinex-derivatives","ETHF0:USTF0",1738079887955,3.21252233,3180.6,3180.1,3.83671104]
["bitfinex-derivatives","ETHF0:USTF0",1738079888156,0.6289,3180.3,3180.1,3.83671104]
["bitfinex-derivatives","ETHF0:USTF0",1738079888452,3.21252233,3180.6,3180.1,3.83671104]
["bitfinex-derivatives","ETHF0:USTF0",1738079888655,3.21252233,3180.6,3180.1,0.62891104]
["bitfinex-derivatives","ETHF0:USTF0",1738079888954,3.2078,3180.2,3180.1,0.62891104]
["bitfinex-derivatives","ETHF0:USTF0",1738079889346,3.83672,3180.2,3180.1,0.62891104]
["bitfinex-derivatives","ETHF0:USTF0",1738079889557,3.2078,3180.2,3180.1,0.62891104]
["bitfinex-derivatives","ETHF0:USTF0",1738079889747,3.83672,3180.2,3180.1,0.62891104]
["bitfinex-derivatives","ETHF0:USTF0",1738079890056,3.2078,3180.2,3180.1,1.25785104]
["bitfinex-derivatives","ETHF0:USTF0",1738079890653,3.21252233,3180.6,3180.1,0.62891104]
["bitfinex-derivatives","ETHF0:USTF0",1738079890859,3.21252233,3180.6,3180.3,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738079891055,3.84136233,3180.6,3180.1,0.62891104]
["bitfinex-derivatives","ETHF0:USTF0",1738079891255,3.21252233,3180.6,3180.1,0.62891104]
["bitfinex-derivatives","ETHF0:USTF0",1738079891448,3.84137233,3180.6,3180.2,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1738079891649,0.62886,3180.5,3180.1,0.62891104]
["bitfinex-derivatives","ETHF0:USTF0",1738079891845,3.21252233,3180.6,3180.1,0.62891104]
["bitfinex-derivatives","ETHF0:USTF0",1738079892046,3.83672,3180.2,3180.1,0.62891104]
["bitfinex-derivatives","ETHF0:USTF0",1738079893156,0.62904,3179.6,3179.3,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1738079893358,3.2078,3179.8,3179.2,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738079893556,0.62903,3179.7,3179.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738079893850,0.62903,3179.7,3179.4,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1738079894657,0.62903,3179.7,3179.2,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738079894658,3.2078,3179.8,3179.2,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738079894957,0.62902,3179.7,3179.4,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1738079895155,3.2078,3179.8,3179.5,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1738079895369,0.62902,3179.7,3179.4,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1738079895860,3.83681,3179.8,3179.5,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738079896049,0.62902,3179.7,3179.2,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738079896247,0.62902,3179.7,3179.5,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1738079896449,3.8368,3179.8,3179.5,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738079896653,3.2078,3179.8,3179.3,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738079897059,3.2078,3179.8,3179.2,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738079897256,0.62903,3179.7,3179.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738079897458,0.62903,3179.7,3179.2,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738079897459,0.62903,3179.7,3179.4,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738079897657,3.2078,3179.8,3179.7,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738079898559,0.62892,3180.2,3179.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738079898757,0.62903,3179.7,3179.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738079898958,0.62903,3179.7,3179.5,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738079899355,6.24798918,3179.9,3179.2,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738079899558,7.82044918,3179.9,3179.4,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738079899759,0.62902,3179.7,3179.6,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738079900059,0.629,3179.8,3179.7,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738079900466,6.24798918,3179.9,3179.2,1.15202233]
["bitfinex-derivatives","ETHF0:USTF0",1738079900656,6.87697918,3179.9,3179.3,1.57275]
["bitfinex-derivatives","ETHF0:USTF0",1738079900856,6.87697918,3179.9,3179.7,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738079901060,6.87697918,3179.9,3179.2,1.15202233]
["bitfinex-derivatives","ETHF0:USTF0",1738079901061,6.87697918,3179.9,3179.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738079901258,6.87697918,3179.9,3179.7,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738079901259,3.83679,3179.9,3179.7,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738079901454,0.629,3179.8,3179.7,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738079901758,3.2078,3179.9,3179.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738079902161,3.2078,3180.3,3180.2,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738079902565,7.82004918,3180.7,3179.7,1.57255]
["bitfinex-derivatives","ETHF0:USTF0",1738079902768,3.2078,3180.2,3180.1,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738079903252,3.83672,3180.2,3180.1,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738079903660,3.2078,3180.2,3179.5,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1738079904069,0.62897,3180.0,3179.9,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738079904861,0.62897,3180.0,3179.2,48.20001151]
["bitfinex-derivatives","ETHF0:USTF0",1738079904862,0.62895,3180.1,3180.0,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738079905371,0.62894,3180.1,3180.0,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738079906074,0.62898,3180.0,3179.9,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1738079906260,0.62895,3180.1,3180.0,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738079906658,0.62895,3180.1,3179.5,1.57262]
["bitfinex-derivatives","ETHF0:USTF0",1738079906659,3.2078,3180.2,3179.2,4.35982233]
["bitfinex-derivatives","ETHF0:USTF0",1738079906864,0.62903,3179.7,3179.6,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738079907265,3.2078,3179.8,3179.7,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738079907472,3.2078,3180.2,3179.3,1.57271]
["bitfinex-derivatives","ETHF0:USTF0",1738079907671,0.62897,3180.0,3179.9,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738079907873,3.2078,3180.2,3179.5,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1738079908173,3.83673,3180.2,3180.1,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738079908873,0.62896,3180.1,3180.0,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1738079909271,3.2078,3180.2,3179.5,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1738079909484,0.62901,3179.8,3179.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738079910373,3.2078,3180.2,3179.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738079910666,0.629,3179.8,3179.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738079910863,3.2078,3180.2,3179.3,1.57275]
["bitfinex-derivatives","ETHF0:USTF0",1738079911073,0.62895,3180.1,3180.0,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738079911867,3.2078,3180.2,3179.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1738079912171,3.2078,3180.2,3180.1,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738079913176,3.83672,3180.2,3180.1,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738079914171,4.78465233,3180.6,3180.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1738079914366,0.62894,3180.2,3180.1,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738079914781,0.62894,3180.1,3180.0,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1738079914974,0.62894,3180.1,3180.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1738079915171,0.62894,3180.1,3180.0,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1738079916266,3.83672,3180.2,3180.1,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738079916773,3.2078,3180.2,3180.1,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738079917769,0.00472233,3180.6,3180.1,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738079917974,0.00472233,3180.6,3180.5,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738079918775,0.6133,3181.3,3181.2,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738079918776,3.2078,3181.3,3181.2,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738079919073,0.62869,3181.4,3181.3,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738079919276,0.62873,3181.2,3181.1,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738079919575,0.62871,3181.3,3181.2,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738079919976,3.83649,3181.4,3181.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738079920171,3.2078,3181.4,3181.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738079920573,3.83648,3181.4,3181.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738079920982,3.2078,3181.4,3181.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738079921275,0.62872,3181.3,3181.2,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738079921477,0.62876,3181.1,3181.0,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738079922666,0.62876,3181.1,3180.9,0.61252233]
["bitfinex-derivatives","ETHF0:USTF0",1738079922667,0.62876,3181.0,3180.9,1.24129233]
["bitfinex-derivatives","ETHF0:USTF0",1738079922882,3.66893918,3181.1,3181.0,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738079923084,6.87665918,3181.5,3181.4,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738079923374,3.2078,3181.5,3181.4,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738079924378,0.00472233,3181.6,3181.5,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738079925977,0.00472233,3181.6,3181.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1738079926483,3.83635,3182.1,3181.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1738079926780,3.83635,3182.1,3182.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738079926781,3.2078,3182.1,3182.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738079927177,3.83624,3182.7,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738079927374,0.62839,3182.9,3182.2,1.57128]
["bitfinex-derivatives","ETHF0:USTF0",1738079927573,0.62331482,3183.0,3182.2,4.77908]
["bitfinex-derivatives","ETHF0:USTF0",1738079927983,0.62843,3182.7,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738079928378,3.83622,3182.8,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738079928583,0.00471482,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738079930584,0.00471482,3183.0,3182.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738079930778,0.63308482,3183.0,3182.8,1.20719]
["bitfinex-derivatives","ETHF0:USTF0",1738079930979,0.62842,3182.8,3182.6,1.21065482]
["bitfinex-derivatives","ETHF0:USTF0",1738079931179,3.83622,3182.7,3182.6,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738079934494,3.2078,3182.7,3182.6,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738079934788,3.83622,3182.7,3182.6,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738079937186,3.83622,3182.7,3182.6,0.63315482]
["bitfinex-derivatives","ETHF0:USTF0",1738079937492,3.83622,3182.7,3182.6,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738079939697,3.83622,3182.7,3182.6,0.63315482]
["bitfinex-derivatives","ETHF0:USTF0",1738079939990,3.83622,3182.7,3182.6,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738079940394,3.2078,3182.7,3182.6,0.63315482]
["bitfinex-derivatives","ETHF0:USTF0",1738079942391,0.00471482,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738079946494,0.00471482,3183.0,3182.9,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1738079947587,3.2078,3183.5,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079947782,3.04018918,3183.8,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738079947990,3.2078,3184.0,3183.7,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738079948300,0.62819,3183.9,3183.7,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738079948683,0.62819,3183.9,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079948887,3.2078,3184.0,3183.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1738079949089,3.2078,3184.0,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738079949695,3.83598,3184.0,3183.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738079949887,3.83598,3184.0,3183.5,1.57067]
["bitfinex-derivatives","ETHF0:USTF0",1738079949888,0.62821,3183.9,3183.5,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738079950093,3.2078,3184.0,3183.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738079950395,3.2078,3184.0,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738079951395,0.63120993,3184.1,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738079951593,0.63120993,3184.1,3183.9,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738079951894,3.2078,3184.0,3183.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738079952198,0.62823,3183.7,3183.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738079952495,3.2078,3184.0,3183.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738079953292,0.62819,3183.9,3183.6,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1738079953485,0.6282,3183.9,3183.6,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1738079953685,3.2078,3184.0,3183.6,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1738079953988,3.2078,3184.0,3183.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738079954191,3.2078,3184.0,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738079961400,3.83597,3184.0,3183.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738079961802,3.2078,3184.0,3183.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738079962006,3.83598,3184.0,3183.8,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738079962194,3.2078,3184.0,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738079962396,3.83597,3184.0,3183.8,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738079962593,3.2078,3184.0,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738079963497,0.00305993,3184.1,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738079963705,0.00305993,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738079964298,0.00305993,3184.1,3183.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738079964504,0.00305993,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738079964701,0.00305993,3184.1,3183.6,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1738079964901,0.00305993,3184.1,3183.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738079965106,0.62819,3183.9,3183.7,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738079965703,0.62817,3184.0,3183.8,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738079966303,0.63121993,3184.1,3183.9,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738079966704,0.62817,3184.0,3183.8,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738079966905,0.63121993,3184.1,3183.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738079967106,0.00305993,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738079968008,0.63121993,3184.1,3183.9,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738079968308,0.00305993,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738079968897,0.63120993,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738079969101,0.00305993,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738079969903,0.63120993,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738079970615,0.00305993,3184.1,3183.9,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738079970913,0.63121993,3184.1,3183.9,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738079971211,0.00305993,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738079976415,0.63120993,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738079977810,0.6282,3183.9,3183.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738079978106,0.62817,3184.0,3183.9,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738079978309,0.62817,3184.0,3183.8,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738079978509,0.62817,3184.0,3183.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738079978701,0.62817,3184.0,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738079978913,0.63121993,3184.1,3183.9,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738079979115,0.63120993,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738079979711,0.63120993,3184.1,3183.9,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738079980018,0.63120993,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738079980019,0.00305993,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738079980819,0.00305993,3184.1,3183.6,2.14341]
["bitfinex-derivatives","ETHF0:USTF0",1738079981014,0.62818,3184.0,3183.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738079981221,0.00305993,3184.1,3183.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738079981416,0.62819,3183.9,3183.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738079981717,0.62818,3184.0,3183.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738079982119,0.6282,3183.9,3183.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738079982510,0.6282,3183.9,3183.7,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738079982710,3.1087573,3184.1,3183.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738079982906,3.1087573,3184.1,3183.7,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738079983110,0.6282,3183.9,3183.7,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738079985720,0.62817,3184.0,3183.7,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738079985921,0.6282,3183.9,3183.7,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738079986321,3.1087573,3184.1,3183.7,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738079986516,0.62817,3184.0,3183.7,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738079986718,3.1087573,3184.1,3183.7,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738079987221,0.62821,3183.8,3183.6,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1738079987823,0.6282,3183.9,3183.7,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738079988123,0.62821,3183.8,3183.7,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738079989027,0.62821,3183.8,3183.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738079990226,0.6282,3183.9,3183.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738079991128,0.62821,3183.8,3183.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738079991522,0.62823,3183.7,3183.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738079991923,0.62822,3183.8,3183.6,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1738079992123,3.1087573,3184.1,3183.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738079992426,0.6282,3183.9,3183.7,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738079992625,0.60605993,3184.1,3183.8,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738079992830,0.62819,3183.9,3183.8,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738079993228,0.63120993,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738079993430,0.00305993,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738079993817,0.63120993,3184.1,3183.9,0.34278115]
["bitfinex-derivatives","ETHF0:USTF0",1738079995026,0.63120993,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738079995935,0.00305993,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738079998225,0.62819,3183.9,3183.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738079998524,0.62819,3183.9,3183.8,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738079998731,0.62818,3184.0,3183.8,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738079998923,0.62818,3184.0,3183.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738079999124,2.5057573,3184.1,3183.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738079999333,0.62819,3183.9,3183.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738080000143,2.5057573,3184.1,3183.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738080000346,2.5057573,3184.1,3183.9,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738080000347,0.62818,3184.0,3183.9,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738080000532,0.00305993,3184.1,3183.9,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738080000744,0.00305993,3184.1,3183.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738080001265,0.62817,3184.0,3183.9,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738080001758,0.00305993,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738080002157,1.56993,3185.0,3184.4,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1738080002451,0.62806,3184.6,3184.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1738080002652,0.62806,3184.6,3184.5,41.4663]
["bitfinex-derivatives","ETHF0:USTF0",1738080002829,3.83586,3184.6,3184.5,41.4663]
["bitfinex-derivatives","ETHF0:USTF0",1738080004531,3.2078,3184.6,3184.5,41.4663]
["bitfinex-derivatives","ETHF0:USTF0",1738080005329,3.2078,3184.6,3184.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1738080005529,0.62809,3184.4,3184.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738080005730,3.2078,3185.0,3184.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1738080005930,3.2078,3185.0,3184.2,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080006126,3.2078,3185.0,3184.4,2.50137151]
["bitfinex-derivatives","ETHF0:USTF0",1738080006327,3.2078,3185.0,3184.6,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1738080006541,3.83578,3185.0,3184.4,2.50137151]
["bitfinex-derivatives","ETHF0:USTF0",1738080006730,0.628,3184.9,3184.6,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1738080007130,3.2078,3185.0,3184.4,2.50137151]
["bitfinex-derivatives","ETHF0:USTF0",1738080007330,3.2078,3185.0,3184.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738080007533,3.2078,3185.0,3184.9,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738080007936,0.1103,3185.3,3184.6,2.50137151]
["bitfinex-derivatives","ETHF0:USTF0",1738080008135,4.4468,3185.4,3184.7,2.86635]
["bitfinex-derivatives","ETHF0:USTF0",1738080008337,3.8189,3185.4,3185.2,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738080008531,3.8189,3185.4,3184.7,2.86635]
["bitfinex-derivatives","ETHF0:USTF0",1738080008532,3.8189,3185.4,3184.9,2.50137151]
["bitfinex-derivatives","ETHF0:USTF0",1738080008727,3.2078,3185.4,3185.3,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738080008939,0.6524,3185.8,3185.7,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738080009137,0.6524,3185.8,3185.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738080009441,0.62784,3185.7,3185.4,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738080009736,3.2078,3185.5,3185.4,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738080009931,3.2078,3185.5,3184.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1738080010137,0.62789,3185.4,3184.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1738080010331,3.2078,3185.5,3184.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1738080010734,3.2078,3185.5,3184.7,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738080011037,0.62792,3185.3,3185.1,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738080011341,0.62792,3185.3,3184.7,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738080011633,2.50137151,3185.4,3184.7,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738080011840,0.62795,3185.1,3184.7,3.83581]
["bitfinex-derivatives","ETHF0:USTF0",1738080012135,0.651,3185.2,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080012339,3.2078,3185.5,3185.4,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738080012641,3.83567,3185.5,3185.2,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738080013035,3.2078,3185.5,3185.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738080013247,3.2078,3185.5,3185.4,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738080013437,3.2078,3186.0,3185.2,2.50137151]
["bitfinex-derivatives","ETHF0:USTF0",1738080013640,3.83558,3186.0,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738080013939,5.70917151,3186.0,3185.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738080014136,3.2078,3185.6,3185.5,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738080014344,0.6278,3185.9,3185.2,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738080014835,3.2078,3186.0,3185.6,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738080015138,0.62785,3185.7,3185.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738080015344,3.2078,3186.0,3185.2,2.19776]
["bitfinex-derivatives","ETHF0:USTF0",1738080015345,0.62782,3185.8,3185.2,2.19776]
["bitfinex-derivatives","ETHF0:USTF0",1738080015541,3.2078,3186.0,3185.5,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738080015839,0.62793,3185.3,3185.1,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1738080016031,3.2078,3185.6,3185.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738080016344,0.62799,3184.9,3184.7,1.29562]
["bitfinex-derivatives","ETHF0:USTF0",1738080016540,3.2078,3185.2,3184.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1738080016842,3.2078,3185.2,3184.7,1.29562]
["bitfinex-derivatives","ETHF0:USTF0",1738080017034,3.2078,3185.2,3184.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1738080017343,0.62803,3184.8,3184.5,1.29906]
["bitfinex-derivatives","ETHF0:USTF0",1738080017547,0.62803,3184.7,3184.5,1.29906]
["bitfinex-derivatives","ETHF0:USTF0",1738080017742,3.83582,3184.8,3184.5,1.29906]
["bitfinex-derivatives","ETHF0:USTF0",1738080017936,3.83582,3184.8,3184.6,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1738080018537,3.2078,3184.8,3184.2,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080018743,3.2078,3184.8,3184.4,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738080019044,0.62803,3184.7,3184.4,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738080019542,0.62808,3184.5,3184.3,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738080019746,3.2078,3184.8,3184.3,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738080019747,0.6708,3184.7,3184.3,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738080019937,0.62811,3184.3,3184.2,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080020141,1.3444,3184.7,3184.2,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080020347,0.62808,3184.5,3184.2,0.63283482]
["bitfinex-derivatives","ETHF0:USTF0",1738080020546,0.62809,3184.4,3184.2,0.63283482]
["bitfinex-derivatives","ETHF0:USTF0",1738080020753,0.62809,3184.4,3184.2,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080021043,0.62809,3184.4,3184.2,0.63283482]
["bitfinex-derivatives","ETHF0:USTF0",1738080021233,0.62809,3184.4,3184.2,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080021843,0.62805,3184.6,3184.4,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738080022146,0.62805,3184.6,3184.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1738080022347,0.62808,3184.5,3184.3,0.36339001]
["bitfinex-derivatives","ETHF0:USTF0",1738080022643,0.6708,3184.7,3184.2,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080022839,0.62811,3184.3,3184.2,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080024444,3.83591,3184.3,3184.2,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080025041,3.2078,3184.3,3184.2,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080025242,3.83591,3184.3,3184.2,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080026137,3.2078,3184.3,3184.2,0.63284482]
["bitfinex-derivatives","ETHF0:USTF0",1738080026761,3.83591,3184.3,3184.2,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080027861,3.83591,3184.3,3184.2,0.00228995]
["bitfinex-derivatives","ETHF0:USTF0",1738080030648,3.2078,3184.3,3183.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738080030847,3.2078,3184.3,3184.0,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1738080030848,0.62814,3184.2,3184.0,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1738080031548,0.62817,3184.0,3183.8,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738080031747,0.62819,3183.9,3183.8,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080031955,3.83599,3183.9,3183.8,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080032342,3.2078,3183.9,3183.8,0.63292482]
["bitfinex-derivatives","ETHF0:USTF0",1738080032743,3.83599,3183.9,3183.8,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080033652,3.2078,3183.9,3183.8,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080033849,3.2078,3183.9,3183.8,0.63292482]
["bitfinex-derivatives","ETHF0:USTF0",1738080034151,3.83599,3183.9,3183.8,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080034953,6.33736151,3183.9,3183.8,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080035851,6.33736151,3183.9,3183.8,0.00228969]
["bitfinex-derivatives","ETHF0:USTF0",1738080036253,0.62831,3183.3,3183.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1738080036853,3.83607,3183.5,3183.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738080037053,0.62831,3183.3,3183.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1738080037857,0.62829,3183.4,3183.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1738080038058,3.2078,3183.5,3183.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1738080038358,3.83607,3183.5,3183.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738080038555,3.2078,3183.5,3183.3,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738080038756,3.2078,3183.5,3183.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1738080038954,3.2078,3183.5,3183.4,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738080040055,3.2078,3183.5,3183.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1738080040354,0.62831,3183.3,3183.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1738080043156,0.62836,3183.0,3182.9,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080043655,0.6445,3183.4,3182.9,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080043861,0.62836,3183.0,3182.9,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080044251,3.12973151,3183.0,3182.9,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080044568,3.12973151,3183.0,3182.9,0.00228948]
["bitfinex-derivatives","ETHF0:USTF0",1738080044946,1.57111,3182.7,3181.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738080045165,0.62856,3182.1,3181.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738080045858,0.62856,3182.0,3181.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738080046153,0.00471482,3182.3,3181.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738080046359,0.00471482,3182.3,3182.1,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738080046554,2.58415704,3182.4,3181.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1738080046755,0.62842,3182.8,3182.5,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1738080046957,3.13687151,3183.0,3182.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1738080047359,0.62841,3182.8,3182.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1738080047576,3.13687151,3183.0,3182.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1738080047757,0.62842,3182.7,3182.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1738080048261,3.14158633,3183.0,3182.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1738080048461,2.50608633,3183.0,3182.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1738080048964,0.62842,3182.7,3182.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1738080049661,0.62838,3182.9,3182.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1738080049865,0.63308482,3183.0,3182.7,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738080050063,0.63308482,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738080050064,0.00471482,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738080051366,0.00471482,3183.0,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738080051566,0.00471482,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738080053061,0.00471482,3183.0,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738080053269,0.00471482,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738080053670,0.00471482,3183.0,3182.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1738080053963,0.00471482,3183.0,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738080054159,0.00471482,3183.0,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738080054566,0.00471482,3183.0,3182.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1738080054762,0.00471482,3183.0,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738080055256,0.00471482,3183.0,3182.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1738080055461,0.00471482,3183.0,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738080058369,3.2078,3183.5,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080058871,3.2078,3183.5,3183.3,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738080059066,1.57032,3184.3,3183.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738080059067,3.2078,3183.9,3183.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738080059268,3.2078,3183.9,3183.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1738080059461,3.2078,3184.3,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080059667,0.6289,3184.4,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080059969,0.00471481,3184.3,3184.2,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738080060364,0.00471481,3184.3,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080060667,0.00471481,3184.3,3184.2,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738080062264,0.00471481,3184.3,3184.2,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1738080062770,0.00471481,3184.3,3184.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1738080062771,0.63282481,3184.3,3184.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1738080062962,0.62813,3184.2,3184.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1738080063269,0.62815,3184.1,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080063464,0.63283481,3184.3,3184.2,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738080063864,0.00471481,3184.3,3184.2,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738080064272,0.63282481,3184.3,3184.2,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738080065372,0.00471481,3184.3,3184.2,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738080065575,0.63282481,3184.3,3184.2,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738080066074,0.00471481,3184.3,3184.2,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738080066573,0.00471481,3184.3,3184.0,3.8359407]
["bitfinex-derivatives","ETHF0:USTF0",1738080066872,0.62814,3184.2,3184.1,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738080067167,0.63283481,3184.3,3184.2,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738080067764,0.62814,3184.2,3184.1,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738080068175,0.00471481,3184.3,3184.0,3.8359407]
["bitfinex-derivatives","ETHF0:USTF0",1738080068471,0.63283481,3184.3,3184.2,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738080068666,0.00471481,3184.3,3184.2,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738080069471,3.2078,3184.7,3184.6,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738080069975,3.2078,3185.2,3184.3,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738080070174,0.62802,3184.8,3184.7,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738080070369,0.62805,3184.7,3184.6,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1738080070573,2.50137151,3185.0,3184.0,3.8359407]
["bitfinex-derivatives","ETHF0:USTF0",1738080070772,3.83575,3185.2,3185.1,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738080070975,3.2078,3185.2,3185.1,0.30515641]
["bitfinex-derivatives","ETHF0:USTF0",1738080071273,3.2078,3185.6,3184.9,1.56996]
["bitfinex-derivatives","ETHF0:USTF0",1738080071468,3.2078,3185.6,3185.5,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738080072170,2.23464,3186.1,3185.2,3.21251482]
["bitfinex-derivatives","ETHF0:USTF0",1738080072171,3.2078,3186.0,3185.2,3.21251482]
["bitfinex-derivatives","ETHF0:USTF0",1738080072475,0.62785,3185.7,3185.6,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738080072667,2.50137151,3185.9,3185.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1738080072976,0.62789,3185.5,3185.4,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738080073276,2.50137151,3185.9,3185.2,3.21251482]
["bitfinex-derivatives","ETHF0:USTF0",1738080073277,0.62789,3185.4,3185.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1738080073575,0.62789,3185.4,3185.3,1.28681]
["bitfinex-derivatives","ETHF0:USTF0",1738080074270,0.62791,3185.3,3185.2,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080074476,3.12928151,3185.3,3185.2,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080075791,0.62811,3184.3,3184.2,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738080076571,3.2078,3184.6,3184.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1738080076572,0.62813,3184.2,3184.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1738080076893,0.62815,3184.1,3184.0,1.2563107]
["bitfinex-derivatives","ETHF0:USTF0",1738080077175,3.2078,3184.2,3184.0,0.6281407]
["bitfinex-derivatives","ETHF0:USTF0",1738080077476,0.62815,3184.1,3184.0,0.6281407]
["bitfinex-derivatives","ETHF0:USTF0",1738080078176,3.2078,3184.2,3184.0,0.6281407]
["bitfinex-derivatives","ETHF0:USTF0",1738080078370,0.62815,3184.1,3184.0,1.2563007]
["bitfinex-derivatives","ETHF0:USTF0",1738080078572,3.2078,3184.2,3184.0,0.6281407]
["bitfinex-derivatives","ETHF0:USTF0",1738080078773,3.2078,3184.2,3184.1,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738080079376,3.2078,3184.2,3184.0,0.6281407]
["bitfinex-derivatives","ETHF0:USTF0",1738080079377,0.62815,3184.1,3184.0,0.6281407]
["bitfinex-derivatives","ETHF0:USTF0",1738080079781,8.12952151,3184.1,3184.0,0.6281407]
["bitfinex-derivatives","ETHF0:USTF0",1738080080073,2.50137151,3184.1,3182.9,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1738080080273,0.62833,3183.2,3183.1,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738080080468,0.62833,3183.2,3182.9,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1738080080780,0.62833,3183.2,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738080080977,0.62836,3183.0,3182.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738080081275,3.2078,3183.3,3182.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738080081580,3.2078,3183.3,3182.8,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080081581,5.70917151,3183.3,3182.8,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080081766,3.2078,3183.3,3182.8,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080082089,0.62833,3183.2,3182.8,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080082376,3.83611,3183.3,3183.1,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738080082566,2.5796593,3183.3,3182.8,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080082868,2.5796593,3183.3,3183.2,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738080083271,0.62821,3183.9,3183.6,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738080083478,3.2078,3184.1,3183.0,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1738080083664,6.24178002,3184.1,3183.0,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1738080083869,3.2078,3183.7,3183.0,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1738080084064,3.2078,3183.7,3183.6,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738080084677,0.62821,3183.8,3183.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1738080084878,0.62818,3184.0,3183.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738080085476,0.62818,3184.0,3183.8,0.38032973]
["bitfinex-derivatives","ETHF0:USTF0",1738080085677,0.62819,3183.9,3183.8,0.38032973]
["bitfinex-derivatives","ETHF0:USTF0",1738080085877,3.3957,3184.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080086080,0.00471482,3184.6,3184.4,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738080086081,0.63277482,3184.6,3184.4,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738080086390,0.00471482,3184.6,3184.5,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738080086772,3.2078,3185.5,3185.2,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1738080086972,3.2078,3185.5,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080087177,3.2078,3185.5,3185.2,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738080087178,0.6279,3185.4,3185.2,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738080087375,3.2078,3185.5,3185.4,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738080087583,3.2078,3185.5,3184.8,6.24178002]
["bitfinex-derivatives","ETHF0:USTF0",1738080087877,3.83568,3185.5,3185.2,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1738080088075,3.83568,3185.5,3184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738080088076,3.21251482,3185.5,3184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738080088282,0.62797,3185.1,3184.8,0.63271482]
["bitfinex-derivatives","ETHF0:USTF0",1738080088479,3.21251482,3185.5,3184.8,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080088676,0.62798,3185.0,3184.8,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080088883,3.03398002,3185.4,3184.8,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080089178,0.62799,3184.9,3184.8,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080090388,0.62813,3184.2,3184.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738080090679,0.62814,3184.2,3184.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738080090877,0.62812,3184.3,3184.0,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1738080091082,3.2078,3184.4,3184.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738080091083,0.62813,3184.2,3184.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738080091386,0.62815,3184.1,3184.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738080092183,3.2078,3184.4,3184.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738080092685,0.62815,3184.1,3184.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738080092884,0.62814,3184.2,3184.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738080093180,3.2078,3184.4,3184.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738080093386,0.62814,3184.2,3184.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738080093585,0.62815,3184.1,3184.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738080093782,0.62813,3184.2,3184.0,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1738080093982,0.62813,3184.2,3184.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738080094185,0.62815,3184.1,3184.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738080094688,3.2078,3184.4,3183.8,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080094689,0.62819,3183.9,3183.8,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080095179,0.62817,3184.0,3183.8,0.63291482]
["bitfinex-derivatives","ETHF0:USTF0",1738080095384,0.62819,3183.9,3183.8,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080096678,0.62819,3183.9,3183.8,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1738080097692,0.62819,3183.9,3183.8,0.00144856]
["bitfinex-derivatives","ETHF0:USTF0",1738080097991,8.66217002,3183.9,3183.8,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738080098183,0.62834,3183.1,3183.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738080098384,1.57073,3183.4,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738080098385,0.6284,3182.8,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738080098583,3.2078,3183.2,3182.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1738080098783,0.6284,3182.9,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738080099285,3.2078,3183.2,3182.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1738080099485,0.62844,3182.6,3182.5,0.67321482]
["bitfinex-derivatives","ETHF0:USTF0",1738080100686,3.2078,3182.8,3182.5,0.67321482]
["bitfinex-derivatives","ETHF0:USTF0",1738080100889,0.62844,3182.6,3182.5,0.67321482]
["bitfinex-derivatives","ETHF0:USTF0",1738080101386,0.62844,3182.6,3182.5,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080102480,0.81074,3182.6,3182.5,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080104196,0.62844,3182.6,3182.5,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080105185,0.62844,3182.6,3182.5,0.00288311]
["bitfinex-derivatives","ETHF0:USTF0",1738080105397,0.62844,3182.6,3182.5,0.00088353]
["bitfinex-derivatives","ETHF0:USTF0",1738080106496,5.62844,3182.6,3182.5,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738080106698,5.62844,3182.6,3181.4,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1738080106699,1.57128,3182.3,3181.4,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1738080106888,0.62866,3181.5,3181.4,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1738080107090,4.77923,3182.0,3181.4,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1738080107491,3.83646,3181.5,3181.4,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1738080109692,3.83646,3181.5,3181.4,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1738080109693,3.2078,3181.5,3181.4,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1738080109892,3.83646,3181.5,3181.4,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1738080110102,3.83646,3181.5,3181.4,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1738080110293,3.83646,3181.5,3181.4,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1738080110496,3.2078,3181.5,3181.4,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1738080110790,0.62868,3181.4,3181.3,0.11403]
["bitfinex-derivatives","ETHF0:USTF0",1738080112291,0.62868,3181.4,3181.1,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080112292,0.62872,3181.2,3181.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738080112491,0.62888,3180.4,3180.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738080113200,0.62892,3180.2,3180.1,1.27262135]
["bitfinex-derivatives","ETHF0:USTF0",1738080114100,3.03869484,3180.5,3180.1,1.90156135]
["bitfinex-derivatives","ETHF0:USTF0",1738080114398,0.62892,3180.2,3180.1,1.27262135]
["bitfinex-derivatives","ETHF0:USTF0",1738080114697,6.87070002,3180.2,3180.1,1.27262135]
["bitfinex-derivatives","ETHF0:USTF0",1738080115102,3.83672,3180.2,3180.1,1.27262135]
["bitfinex-derivatives","ETHF0:USTF0",1738080115399,0.62892,3180.2,3180.1,1.27262135]
["bitfinex-derivatives","ETHF0:USTF0",1738080117197,0.00471482,3180.5,3180.1,1.27262135]
["bitfinex-derivatives","ETHF0:USTF0",1738080117591,0.00471482,3180.5,3180.2,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1738080117788,0.00471482,3180.5,3180.1,1.27262135]
["bitfinex-derivatives","ETHF0:USTF0",1738080117998,0.62892,3180.2,3180.1,1.27262135]
["bitfinex-derivatives","ETHF0:USTF0",1738080120796,0.62888,3180.4,3180.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738080121099,0.62888,3180.4,3180.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738080122292,0.00471482,3180.5,3180.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738080122494,0.63358482,3180.5,3180.4,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1738080122700,0.00471482,3180.5,3180.4,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1738080122906,3.83657,3181.0,3180.9,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738080123103,0.6288,3180.9,3180.8,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738080123304,3.2078,3181.0,3180.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1738080123496,0.62883,3180.7,3180.6,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738080123696,0.62885,3180.6,3180.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1738080123893,0.62886,3180.5,3180.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1738080128305,8.03398002,3180.5,3179.8,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080128614,6.87076002,3179.9,3179.8,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080128906,3.83678,3179.9,3179.8,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080129306,3.2078,3180.3,3179.8,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080129505,0.62893,3180.2,3180.1,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1738080129809,3.2078,3180.7,3179.8,3.21251482]
["bitfinex-derivatives","ETHF0:USTF0",1738080130307,0.62891,3180.3,3180.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738080130807,4.77988,3180.7,3179.8,3.21251482]
["bitfinex-derivatives","ETHF0:USTF0",1738080131010,0.62898,3179.9,3179.8,3.84149482]
["bitfinex-derivatives","ETHF0:USTF0",1738080131404,0.62898,3179.9,3179.8,3.21251482]
["bitfinex-derivatives","ETHF0:USTF0",1738080131603,0.62898,3179.9,3179.8,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080132508,3.66296002,3179.9,3179.8,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080133111,0.62898,3179.9,3179.8,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080133903,3.66296002,3179.9,3179.8,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080134112,8.03398002,3179.9,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080134407,0.62927,3178.5,3178.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738080134804,4.78071,3179.0,3178.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738080135006,0.62925,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738080135208,0.62925,3178.5,3178.4,1.24998482]
["bitfinex-derivatives","ETHF0:USTF0",1738080135409,0.62925,3178.5,3178.4,0.62071482]
["bitfinex-derivatives","ETHF0:USTF0",1738080135710,3.83705,3178.5,3178.4,0.62071482]
["bitfinex-derivatives","ETHF0:USTF0",1738080136212,3.83705,3178.5,3178.4,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080136613,6.87103002,3178.5,3178.4,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080137008,3.83705,3178.5,3178.4,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080137711,6.87103002,3178.5,3178.4,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1738080138711,6.24178002,3178.5,3177.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738080139016,3.2078,3177.9,3177.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738080139322,0.62941,3177.8,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738080139515,0.62941,3177.7,3177.6,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738080139816,0.62946,3177.5,3177.4,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738080140003,3.2078,3177.9,3177.3,0.60924327]
["bitfinex-derivatives","ETHF0:USTF0",1738080140508,3.8064,3178.8,3177.3,0.00314327]
["bitfinex-derivatives","ETHF0:USTF0",1738080140509,0.62947,3177.4,3177.3,0.00314327]
["bitfinex-derivatives","ETHF0:USTF0",1738080140816,3.2078,3177.5,3177.3,0.00314327]
["bitfinex-derivatives","ETHF0:USTF0",1738080140817,3.83725,3177.5,3177.4,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738080141421,3.83725,3177.5,3177.3,0.63262327]
["bitfinex-derivatives","ETHF0:USTF0",1738080141422,3.2078,3177.5,3177.3,0.63262327]
["bitfinex-derivatives","ETHF0:USTF0",1738080141610,0.62947,3177.4,3177.3,0.00314327]
["bitfinex-derivatives","ETHF0:USTF0",1738080143417,0.62959,3176.8,3176.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738080143717,3.83739,3176.8,3176.5,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738080143920,3.83739,3176.8,3176.4,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738080144107,3.83739,3176.8,3176.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738080144818,3.83739,3176.8,3176.4,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738080145322,3.83739,3176.8,3176.3,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1738080145523,3.83739,3176.8,3176.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738080145818,0.62967,3176.4,3176.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738080146312,3.2078,3176.8,3176.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738080146313,0.62963,3176.7,3176.5,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738080146520,0.62963,3176.6,3176.5,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738080146820,0.62962,3176.7,3176.6,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738080147013,3.2078,3176.8,3176.5,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738080147216,0.62963,3176.6,3176.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738080147612,3.2078,3176.8,3176.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738080147919,0.62967,3176.4,3176.3,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1738080148113,0.62961,3176.7,3176.4,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738080148419,0.62965,3176.5,3176.4,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738080148620,0.62965,3176.5,3176.3,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1738080148817,3.2078,3176.8,3176.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738080149015,0.62965,3176.5,3176.4,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738080149217,0.62961,3176.7,3176.6,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738080149415,0.62961,3176.7,3176.5,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738080149622,0.6297,3176.3,3176.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738080149920,3.2078,3176.8,3176.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738080150122,0.62969,3176.3,3176.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738080150320,3.2078,3176.8,3176.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738080150516,0.62968,3176.4,3176.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738080150709,0.62968,3176.4,3176.3,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738080150908,3.03398002,3176.6,3176.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738080151115,4.60831002,3176.1,3175.0,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1738080151315,3.03398002,3175.8,3175.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738080151620,3.03398002,3176.1,3175.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738080151927,6.24178002,3176.7,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080152223,3.2078,3176.7,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080152421,3.2078,3176.7,3176.6,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738080153021,3.83741,3176.7,3176.6,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738080153529,3.2078,3176.7,3176.6,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738080153728,3.2078,3176.7,3176.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738080154028,3.21251482,3177.1,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080154222,0.00471482,3177.1,3177.0,3.83735]
["bitfinex-derivatives","ETHF0:USTF0",1738080154417,3.2078,3178.0,3177.2,1.57376]
["bitfinex-derivatives","ETHF0:USTF0",1738080154618,3.2078,3178.0,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080154834,3.03398002,3178.5,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080154835,3.2078,3178.5,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080155327,3.03398002,3178.2,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080155531,0.62938,3177.9,3177.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738080155725,0.62935,3178.1,3177.8,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738080155924,0.62936,3178.0,3177.8,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738080156225,0.0047224,3178.4,3178.3,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738080156929,0.0047224,3178.4,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080156930,0.62929,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080157135,0.0047224,3178.4,3178.3,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738080157544,3.2078,3179.3,3178.3,5.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738080157739,3.2078,3179.3,3178.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738080157934,0.04993144,3179.2,3178.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738080158237,3.2078,3179.3,3179.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738080158437,3.03398002,3179.7,3179.4,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738080158438,3.83682,3179.7,3179.4,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738080158633,0.62904,3179.6,3179.4,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1738080158939,0.6291,3179.3,3179.0,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738080159241,0.62907,3179.5,3179.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738080159438,6.24178002,3179.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080159634,0.62909,3179.4,3179.1,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738080159833,6.24178002,3179.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080160034,0.6291,3179.3,3179.0,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738080160242,6.24178002,3179.7,3179.1,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1738080160538,0.04993882,3179.6,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080160743,0.62912,3179.2,3179.0,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738080160935,6.24178002,3179.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080161237,0.62911,3179.3,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080161440,0.62912,3179.2,3179.0,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738080161644,3.2078,3179.3,3178.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738080161833,3.2078,3178.9,3178.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738080162241,3.2078,3178.9,3178.8,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738080162442,3.2078,3179.4,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080162639,3.03870242,3179.9,3179.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738080162640,0.0499309,3179.3,3179.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738080162840,0.62905,3179.6,3179.4,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1738080163041,0.04993136,3179.5,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080163232,0.04993136,3179.4,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080163437,0.62904,3179.6,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080163638,0.62912,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080164243,0.67905073,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080165039,0.04993073,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080165336,3.83689,3179.4,3179.2,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738080165542,3.2078,3179.4,3179.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738080166241,0.0047224,3179.9,3179.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738080167648,0.6337124,3179.9,3179.7,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738080167847,0.0047224,3179.9,3179.5,3.8716224]
["bitfinex-derivatives","ETHF0:USTF0",1738080168146,0.0047224,3179.9,3179.6,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738080168147,0.629,3179.8,3179.6,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738080168547,0.629,3179.8,3179.5,3.8716224]
["bitfinex-derivatives","ETHF0:USTF0",1738080168548,0.0047224,3179.9,3179.5,3.8716224]
["bitfinex-derivatives","ETHF0:USTF0",1738080169049,0.0047224,3179.9,3179.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738080169244,3.2078,3180.7,3179.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738080169245,3.83662,3180.7,3179.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738080169546,3.2078,3180.7,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080169750,0.04995429,3180.6,3179.9,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1738080169957,0.62886,3180.5,3180.3,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738080170247,3.2078,3180.8,3179.9,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1738080170443,0.62886,3180.6,3180.4,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738080170644,0.04994738,3180.5,3180.4,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738080171242,0.04994738,3180.5,3180.0,1.57235]
["bitfinex-derivatives","ETHF0:USTF0",1738080171243,0.04994738,3180.6,3180.5,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738080171441,0.0047224,3180.7,3180.6,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738080171645,0.0047224,3180.7,3180.6,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1738080172550,0.62869,3181.4,3180.6,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1738080172759,0.04994071,3181.3,3181.2,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738080173050,0.04994071,3181.3,3180.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738080173254,0.62876,3181.0,3180.8,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738080173549,0.62882,3180.8,3180.6,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1738080173849,0.6288,3180.8,3180.7,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1738080174152,0.62879,3180.9,3180.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1738080174346,0.62879,3180.9,3180.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738080174552,3.83656,3181.1,3180.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1738080174754,0.0047224,3181.2,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080174948,3.2078,3182.1,3181.0,3.03398002]
["bitfinex-derivatives","ETHF0:USTF0",1738080175252,0.62861,3181.8,3181.6,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738080175452,0.6286,3181.8,3181.7,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738080175646,0.6286,3181.8,3181.2,1.57181]
["bitfinex-derivatives","ETHF0:USTF0",1738080175647,0.67855607,3181.8,3181.2,1.57181]
["bitfinex-derivatives","ETHF0:USTF0",1738080175852,3.2078,3182.1,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738080176159,0.63332467,3181.8,3181.6,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738080176447,0.00471467,3181.8,3181.6,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738080176655,0.0499549,3181.7,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080176855,0.62865,3181.6,3181.4,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1738080177056,0.00471467,3181.8,3181.4,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1738080177354,0.00471467,3181.8,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080177355,0.62868,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080177654,0.67863297,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080179952,0.00471467,3181.8,3181.3,11.24178002]
["bitfinex-derivatives","ETHF0:USTF0",1738080180156,0.00471467,3181.8,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080180758,0.62863,3181.7,3181.4,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738080180953,3.21251467,3181.8,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080181151,3.84111467,3181.8,3181.6,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738080181354,0.6287,3181.4,3181.2,0.63342467]
["bitfinex-derivatives","ETHF0:USTF0",1738080181550,0.6287,3181.3,3181.2,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080182055,3.2078,3181.4,3181.2,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080182253,0.6287,3181.3,3181.2,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080182757,0.6287,3181.3,3180.2,1.57226]
["bitfinex-derivatives","ETHF0:USTF0",1738080182758,5.0,3181.3,3179.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1738080183059,0.6289,3180.3,3180.0,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1738080183265,1.57225,3180.3,3179.3,3.03398002]
["bitfinex-derivatives","ETHF0:USTF0",1738080183458,3.2078,3179.8,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080183952,0.00471467,3179.8,3179.7,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738080185150,3.21251467,3179.8,3179.2,3.21251467]
["bitfinex-derivatives","ETHF0:USTF0",1738080185358,0.62906,3179.5,3179.3,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1738080185660,3.21251467,3179.8,3179.5,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1738080185957,3.21251467,3179.8,3179.2,3.21251467]
["bitfinex-derivatives","ETHF0:USTF0",1738080186158,0.62902,3179.7,3179.5,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1738080186462,0.62904,3179.6,3179.4,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738080186652,0.62904,3179.7,3179.2,3.21251467]
["bitfinex-derivatives","ETHF0:USTF0",1738080186848,3.21251467,3179.8,3179.2,3.21251467]
["bitfinex-derivatives","ETHF0:USTF0",1738080187156,0.00471467,3179.8,3179.7,6.87080002]
["bitfinex-derivatives","ETHF0:USTF0",1738080187354,0.00471467,3179.8,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080187550,3.2078,3179.7,3179.2,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080187754,0.62909,3179.4,3179.2,0.63381467]
["bitfinex-derivatives","ETHF0:USTF0",1738080187959,3.2078,3179.7,3179.2,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080188154,0.6291,3179.3,3179.2,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080188658,3.2078,3179.7,3179.2,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080188957,3.2078,3179.7,3179.6,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738080189154,0.62905,3179.6,3179.4,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738080189352,0.62905,3179.6,3179.3,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738080189552,0.62905,3179.6,3179.2,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080189862,3.2078,3179.7,3179.2,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080190052,3.8369,3179.3,3179.2,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080190254,3.88654672,3179.3,3179.2,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080190454,0.62925,3178.6,3178.3,1.95238]
["bitfinex-derivatives","ETHF0:USTF0",1738080190660,3.2078,3178.8,3178.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1738080190859,0.62919,3178.9,3178.6,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738080191059,3.2078,3178.8,3178.6,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738080191256,3.2078,3179.2,3178.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1738080191451,3.2078,3179.2,3179.1,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1738080191857,3.83685,3179.6,3179.4,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1738080192056,3.83685,3179.6,3178.6,3.03398002]
["bitfinex-derivatives","ETHF0:USTF0",1738080192057,0.04965618,3179.5,3178.6,3.03398002]
["bitfinex-derivatives","ETHF0:USTF0",1738080192258,0.62909,3179.4,3178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738080192467,3.2078,3179.6,3178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738080192764,0.62917,3179.0,3178.8,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738080192965,3.2078,3179.2,3178.4,3.21251467]
["bitfinex-derivatives","ETHF0:USTF0",1738080193160,3.2078,3178.8,3178.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080193360,0.62925,3178.5,3178.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080193569,0.04965244,3178.5,3178.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080193766,3.2078,3178.8,3178.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080193960,0.04965287,3178.7,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738080194160,0.04965287,3178.7,3178.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080194567,0.62925,3178.5,3178.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080194960,0.62925,3178.6,3178.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080195157,3.2078,3178.8,3178.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080195362,0.04965281,3178.7,3178.6,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738080195568,3.2078,3178.8,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738080195761,0.62923,3178.7,3178.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738080196063,3.2078,3178.8,3178.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738080196268,0.04965191,3178.7,3178.6,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738080196663,0.67886191,3178.7,3178.6,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738080196869,0.67886191,3178.7,3178.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738080197167,0.62925,3178.5,3178.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080198174,0.62925,3178.5,3178.4,0.63398467]
["bitfinex-derivatives","ETHF0:USTF0",1738080198379,0.62925,3178.5,3178.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080198772,0.67888803,3178.5,3178.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080200872,0.04963803,3178.5,3178.4,0.63398467]
["bitfinex-derivatives","ETHF0:USTF0",1738080201184,3.2078,3179.4,3178.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080201473,2.214,3180.5,3179.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738080201474,0.04968061,3179.3,3179.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738080201675,3.21251467,3179.8,3179.4,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1738080201864,3.21251467,3179.8,3179.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738080201865,0.04968313,3179.7,3179.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738080202061,0.04968313,3179.7,3178.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1738080202774,0.6291,3179.3,3179.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738080202973,0.62913,3179.2,3179.1,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738080203475,0.62915,3179.1,3179.0,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738080203771,0.04968356,3179.1,3178.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738080203967,3.2078,3179.4,3179.0,3.03398002]
["bitfinex-derivatives","ETHF0:USTF0",1738080204168,3.21251467,3179.8,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080204368,1.62224641,3179.7,3178.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738080204567,0.04969641,3179.6,3178.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738080205074,0.04969641,3179.6,3179.5,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738080205273,0.04969641,3179.6,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080205474,0.62913,3179.1,3179.0,3.83694]
["bitfinex-derivatives","ETHF0:USTF0",1738080205674,0.62911,3179.3,3179.2,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738080205881,0.67880858,3179.3,3179.2,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738080206077,0.04969858,3179.3,3179.2,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738080206276,3.21251467,3179.8,3179.3,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738080206477,0.62907,3179.5,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080206681,0.04969654,3179.4,3179.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738080206869,0.04969654,3179.7,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080207176,0.04969654,3179.6,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080207379,0.62907,3179.5,3179.4,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738080207578,3.21251467,3179.8,3179.1,1.57284]
["bitfinex-derivatives","ETHF0:USTF0",1738080207773,3.21251467,3179.8,3179.1,4.60682002]
["bitfinex-derivatives","ETHF0:USTF0",1738080208077,3.21251467,3179.8,3178.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738080208078,0.0496934,3179.7,3179.6,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738080208284,0.62889,3180.4,3179.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1738080208470,0.67860407,3180.3,3180.1,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738080208780,0.04968407,3180.2,3180.1,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738080209075,0.62892,3180.2,3180.1,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738080209278,0.62892,3180.2,3179.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738080209279,0.62894,3180.1,3179.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738080209582,0.62902,3179.7,3179.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1738080209881,0.04968407,3179.7,3179.6,1.30664]
["bitfinex-derivatives","ETHF0:USTF0",1738080210074,0.629,3179.8,3179.7,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738080210271,0.67868855,3179.8,3179.7,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738080210477,0.04968855,3179.8,3179.7,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738080210781,0.62898,3179.9,3179.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1738080210975,0.62898,3179.9,3179.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738080211178,1.5725,3179.8,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080211480,3.2078,3179.6,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080211682,0.67875939,3179.5,3179.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1738080211882,0.67877939,3179.4,3179.3,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1738080212673,0.67876939,3179.4,3179.3,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1738080212878,0.67876939,3179.4,3179.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738080213183,0.04968939,3179.4,3179.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738080213397,0.04968939,3179.5,3179.4,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738080213575,0.04969192,3179.6,3179.2,0.62908907]
["bitfinex-derivatives","ETHF0:USTF0",1738080213777,0.62905,3179.6,3179.5,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1738080213975,0.6787446,3179.6,3179.5,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1738080214178,0.6787446,3179.6,3179.2,0.62908907]
["bitfinex-derivatives","ETHF0:USTF0",1738080214179,0.6291,3179.3,3179.2,1.25818907]
["bitfinex-derivatives","ETHF0:USTF0",1738080214385,0.62908,3179.4,3179.3,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1738080214586,0.04969449,3179.4,3179.2,0.62908907]
["bitfinex-derivatives","ETHF0:USTF0",1738080214773,3.2078,3179.6,3179.2,0.62908907]
["bitfinex-derivatives","ETHF0:USTF0",1738080214979,0.62908,3179.4,3179.3,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738080215180,0.6291,3179.3,3179.2,0.62908907]
["bitfinex-derivatives","ETHF0:USTF0",1738080215478,0.67879395,3179.3,3179.2,0.62908907]
["bitfinex-derivatives","ETHF0:USTF0",1738080215685,0.6291,3179.3,3179.2,0.38437654]
["bitfinex-derivatives","ETHF0:USTF0",1738080215978,0.67880097,3179.3,3179.2,0.38437654]
["bitfinex-derivatives","ETHF0:USTF0",1738080216379,0.67880097,3179.3,3179.2,0.19277786]
["bitfinex-derivatives","ETHF0:USTF0",1738080216786,0.62925,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738080216990,0.04970097,3178.6,3178.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080217293,0.63390467,3178.8,3178.5,3.03398002]
["bitfinex-derivatives","ETHF0:USTF0",1738080217477,0.63390467,3178.8,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738080217681,0.6836087,3178.8,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738080218581,0.0544187,3178.8,3178.5,3.03398002]
["bitfinex-derivatives","ETHF0:USTF0",1738080218782,0.0544187,3178.8,3178.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080218783,0.62925,3178.5,3178.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080218988,0.67895403,3178.5,3178.4,0.63398467]
["bitfinex-derivatives","ETHF0:USTF0",1738080219190,0.04971067,3178.5,3178.4,0.63398467]
["bitfinex-derivatives","ETHF0:USTF0",1738080219385,0.00471467,3178.8,3178.4,0.63398467]
["bitfinex-derivatives","ETHF0:USTF0",1738080219386,0.04971067,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738080219590,0.00471467,3178.8,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738080219789,0.68361051,3178.8,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738080219989,0.68361051,3178.8,3178.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080219990,0.62923,3178.7,3178.6,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738080220192,0.67893584,3178.7,3178.6,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738080220490,0.67892733,3178.7,3178.6,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738080220990,0.6789281,3178.7,3178.6,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738080221691,0.62925,3178.6,3178.4,0.63397467]
["bitfinex-derivatives","ETHF0:USTF0",1738080221989,0.0497081,3178.5,3178.4,0.63397467]
["bitfinex-derivatives","ETHF0:USTF0",1738080222391,0.0497081,3178.6,3178.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080222689,0.04970917,3178.5,3178.4,0.63398467]
["bitfinex-derivatives","ETHF0:USTF0",1738080223193,0.67895917,3178.5,3178.4,0.63398467]
["bitfinex-derivatives","ETHF0:USTF0",1738080223494,0.04970917,3178.5,3178.4,0.63398467]
["bitfinex-derivatives","ETHF0:USTF0",1738080223790,0.62923,3178.7,3178.6,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738080223983,0.04970715,3178.7,3178.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080224184,0.62925,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738080224388,0.67895715,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738080224590,0.62925,3178.5,3178.4,0.63397467]
["bitfinex-derivatives","ETHF0:USTF0",1738080224787,0.67895715,3178.5,3178.4,0.63397467]
["bitfinex-derivatives","ETHF0:USTF0",1738080224989,0.04970715,3178.5,3178.4,0.63397467]
["bitfinex-derivatives","ETHF0:USTF0",1738080225688,0.67895715,3178.5,3178.4,0.63397467]
["bitfinex-derivatives","ETHF0:USTF0",1738080225991,0.67895715,3178.5,3178.4,0.63398467]
["bitfinex-derivatives","ETHF0:USTF0",1738080225992,0.04971034,3178.5,3178.4,0.63398467]
["bitfinex-derivatives","ETHF0:USTF0",1738080226488,0.67896034,3178.5,3178.4,0.63398467]
["bitfinex-derivatives","ETHF0:USTF0",1738080226791,0.67896034,3178.5,3178.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080227189,0.67896034,3178.5,3178.4,0.63398467]
["bitfinex-derivatives","ETHF0:USTF0",1738080227389,0.04971034,3178.5,3178.4,0.63398467]
["bitfinex-derivatives","ETHF0:USTF0",1738080227584,0.67896034,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738080227790,0.67895949,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738080227989,0.04970949,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738080228489,0.04970949,3178.7,3178.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080228799,0.04970949,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738080229391,0.00471467,3178.8,3178.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080229590,0.04970691,3178.7,3178.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080229782,0.67892691,3178.7,3178.6,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738080229983,0.00471467,3178.8,3178.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080230294,0.00471467,3178.8,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738080230487,0.05441819,3178.8,3178.7,3.83701]
["bitfinex-derivatives","ETHF0:USTF0",1738080230689,5.43538,3179.5,3178.7,3.83701]
["bitfinex-derivatives","ETHF0:USTF0",1738080230690,3.2078,3179.5,3178.7,3.83701]
["bitfinex-derivatives","ETHF0:USTF0",1738080230888,0.62913,3179.2,3179.1,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738080231087,0.62917,3179.0,3178.9,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738080231289,0.67887044,3179.0,3178.9,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738080231488,0.04970044,3179.0,3178.9,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738080231693,0.62914,3179.1,3179.0,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738080231994,0.67883928,3179.1,3179.0,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738080232195,0.00471467,3179.3,3178.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1738080232386,0.00471467,3179.3,3179.2,3.83692]
["bitfinex-derivatives","ETHF0:USTF0",1738080233789,0.63381467,3179.3,3179.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738080233991,0.00471467,3179.3,3179.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738080235196,0.62903,3179.7,3179.6,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738080235395,1.57245,3179.9,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080235589,1.57245,3179.9,3178.9,3.69268002]
["bitfinex-derivatives","ETHF0:USTF0",1738080235590,0.62907,3179.5,3179.4,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1738080235799,0.62908,3179.4,3179.3,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738080236397,0.62904,3179.6,3179.5,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738080236791,0.62906,3179.5,3179.4,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1738080237195,0.00311262,3179.7,3179.0,1.57289]
["bitfinex-derivatives","ETHF0:USTF0",1738080237597,0.62907,3179.5,3179.4,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738080237800,0.00311262,3179.7,3178.9,3.69268002]
["bitfinex-derivatives","ETHF0:USTF0",1738080237801,0.6291,3179.3,3178.9,3.69268002]
["bitfinex-derivatives","ETHF0:USTF0",1738080237994,3.2078,3179.6,3178.9,3.69268002]
["bitfinex-derivatives","ETHF0:USTF0",1738080238195,0.62907,3179.5,3179.4,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1738080239102,4.7804,3179.6,3179.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738080239401,0.6291,3179.3,3179.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738080239594,0.62906,3179.5,3179.2,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738080239902,0.62911,3179.3,3179.2,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738080240096,3.2078,3179.6,3179.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738080240495,0.62911,3179.3,3179.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738080240691,3.2078,3179.6,3179.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738080240901,0.62911,3179.3,3179.2,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738080241198,3.2078,3179.6,3179.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738080241500,0.62905,3179.6,3179.5,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738080241900,0.00311262,3179.7,3179.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738080242100,3.2078,3179.6,3179.3,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1738080242301,3.2078,3179.6,3179.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738080242500,0.62907,3179.5,3179.4,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1738080242703,0.62905,3179.6,3179.5,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738080242894,0.00311262,3179.7,3179.1,1.57284]
["bitfinex-derivatives","ETHF0:USTF0",1738080242895,0.00311262,3179.7,3179.6,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738080243096,0.00311262,3179.7,3179.6,0.31860539]
["bitfinex-derivatives","ETHF0:USTF0",1738080243300,0.00311262,3179.7,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080243501,0.62906,3179.5,3179.4,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738080243695,0.6291,3179.3,3179.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738080244297,0.62912,3179.2,3179.1,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1738080244610,3.2078,3179.6,3178.9,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1738080244611,0.62913,3179.1,3178.9,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1738080244806,0.62921,3178.7,3178.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1738080245003,0.6292,3178.8,3178.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738080245307,0.62921,3178.7,3178.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1738080246206,1.5728,3179.2,3178.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738080246405,3.2078,3179.4,3178.6,2.99485173]
["bitfinex-derivatives","ETHF0:USTF0",1738080246702,0.62915,3179.1,3178.6,2.99485173]
["bitfinex-derivatives","ETHF0:USTF0",1738080246904,0.62916,3179.0,3178.9,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738080247407,3.2078,3179.4,3178.8,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738080247408,0.62918,3178.9,3178.8,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738080248111,3.2078,3179.4,3178.6,2.99485173]
["bitfinex-derivatives","ETHF0:USTF0",1738080248309,3.2078,3179.4,3178.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738080248310,0.6292,3178.8,3178.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738080248711,3.7107,3179.4,3178.6,2.99485173]
["bitfinex-derivatives","ETHF0:USTF0",1738080248912,3.2078,3179.0,3178.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738080249112,0.62925,3178.5,3178.4,1.31587467]
["bitfinex-derivatives","ETHF0:USTF0",1738080249309,4.7807,3179.0,3178.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080249605,0.62925,3178.5,3178.4,0.63398467]
["bitfinex-derivatives","ETHF0:USTF0",1738080249803,0.62924,3178.6,3178.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738080250214,3.2078,3179.0,3178.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080250511,0.62923,3178.7,3178.6,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738080251207,0.62922,3178.7,3178.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080251507,3.2078,3179.0,3178.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080251508,0.62925,3178.5,3178.4,0.00471467]
["bitfinex-derivatives","ETHF0:USTF0",1738080252409,5.71755173,3178.6,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080252711,0.6296,3176.8,3176.5,3.13939173]
["bitfinex-derivatives","ETHF0:USTF0",1738080253018,3.2078,3176.7,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080253217,3.2078,3176.7,3176.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1738080253218,0.62968,3176.4,3176.1,1.63403]
["bitfinex-derivatives","ETHF0:USTF0",1738080253513,0.6297,3176.3,3176.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1738080253832,0.00472218,3176.6,3175.9,0.63448218]
["bitfinex-derivatives","ETHF0:USTF0",1738080254018,0.00472218,3176.6,3176.3,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738080254309,2.58331436,3176.9,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080254508,0.62967,3176.4,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080254713,3.5924,3177.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080255007,3.5924,3177.3,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080255314,0.6295,3177.3,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738080255513,0.63263009,3177.3,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738080255713,0.00313009,3177.3,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080255908,0.62952,3177.2,3177.0,3.83735]
["bitfinex-derivatives","ETHF0:USTF0",1738080256113,0.63263009,3177.3,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738080256311,0.63263009,3177.3,3177.0,3.83734]
["bitfinex-derivatives","ETHF0:USTF0",1738080256515,0.63263009,3177.3,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080256817,0.00313009,3177.3,3177.0,3.83734]
["bitfinex-derivatives","ETHF0:USTF0",1738080257210,2.51288182,3177.3,3176.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1738080257410,0.62964,3176.6,3176.2,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738080257610,2.50975173,3177.0,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080257611,2.50975173,3177.0,3176.1,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1738080257812,0.62961,3176.8,3176.5,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738080258011,0.62961,3176.7,3176.5,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738080258324,0.62968,3176.4,3176.1,4.35623]
["bitfinex-derivatives","ETHF0:USTF0",1738080258615,0.62971,3176.2,3176.1,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1738080259217,0.62975,3176.0,3175.9,0.00472218]
["bitfinex-derivatives","ETHF0:USTF0",1738080259915,0.3852,3176.3,3175.9,0.00472218]
["bitfinex-derivatives","ETHF0:USTF0",1738080260214,1.57413,3176.6,3175.9,0.00472218]
["bitfinex-derivatives","ETHF0:USTF0",1738080260413,3.2078,3176.7,3175.9,0.00472218]
["bitfinex-derivatives","ETHF0:USTF0",1738080260617,0.62969,3176.4,3176.0,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738080260823,0.6297,3176.3,3176.1,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738080261026,3.2078,3177.1,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080261321,0.6296,3176.8,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080261510,3.2078,3177.1,3176.6,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1738080261916,3.2078,3177.1,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738080263425,0.00313009,3177.3,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738080263623,0.63263009,3177.3,3176.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738080263822,0.62952,3177.2,3177.0,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738080264126,0.00313009,3177.3,3177.2,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738080264518,0.00313009,3177.3,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080264725,0.62955,3177.1,3176.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738080265027,0.62956,3177.0,3176.8,1.15177]
["bitfinex-derivatives","ETHF0:USTF0",1738080265325,0.00313009,3177.3,3176.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738080265523,0.62955,3177.0,3176.8,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1738080266023,0.62957,3176.9,3176.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738080266219,0.00313009,3177.3,3176.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738080266524,0.62958,3176.9,3176.7,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1738080266729,0.62957,3177.0,3176.8,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738080267021,0.00313009,3177.3,3176.7,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1738080267229,0.62959,3176.8,3176.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738080267426,0.62961,3176.7,3176.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738080267630,3.2078,3176.7,3176.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738080267927,0.62973,3176.1,3176.0,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1738080270225,0.62973,3176.1,3176.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738080271128,0.62975,3176.0,3175.9,0.00472218]
["bitfinex-derivatives","ETHF0:USTF0",1738080272730,3.2078,3176.3,3175.9,0.00472218]
["bitfinex-derivatives","ETHF0:USTF0",1738080273029,1.95922,3176.8,3176.0,3.04742728]
["bitfinex-derivatives","ETHF0:USTF0",1738080273218,0.62964,3176.6,3176.4,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738080273418,0.6296,3176.8,3176.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1738080273628,3.21093009,3177.3,3176.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1738080273629,1.57378,3177.2,3176.6,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738080273915,0.62961,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080274327,1.57383,3177.1,3176.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1738080274526,0.62963,3176.6,3176.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1738080275217,1.57383,3177.1,3176.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1738080275527,0.62963,3176.6,3176.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1738080275725,3.2078,3176.9,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080275928,0.62975,3176.0,3175.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738080276122,0.62975,3176.0,3175.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738080276527,3.83755,3176.0,3175.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738080277529,3.83755,3176.0,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080277530,3.2078,3176.0,3175.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738080277735,1.57443,3175.9,3175.0,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1738080277931,0.62991,3175.2,3175.1,1.16083]
["bitfinex-derivatives","ETHF0:USTF0",1738080278328,0.6299,3175.3,3175.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738080278531,0.62987,3175.4,3175.3,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738080278832,0.62987,3175.4,3175.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738080278833,0.63455218,3175.6,3175.5,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738080279238,0.00472218,3175.6,3175.5,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738080279534,0.00472218,3175.6,3175.5,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738080279926,0.00472218,3175.6,3175.5,3.83765]
["bitfinex-derivatives","ETHF0:USTF0",1738080280632,0.00472218,3175.6,3175.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738080280836,0.00472218,3175.6,3175.3,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738080281029,0.63457218,3175.6,3175.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738080281229,0.63457218,3175.6,3175.3,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738080281230,0.62985,3175.5,3175.3,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738080281533,0.62988,3175.4,3175.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738080281728,0.62988,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738080281924,0.62989,3175.3,3175.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738080282124,0.62989,3175.4,3175.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738080282321,0.62986,3175.5,3175.4,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738080282522,0.00472218,3175.6,3175.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738080282730,0.63456218,3175.6,3175.5,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738080282931,0.00472218,3175.6,3175.5,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738080283230,0.00472218,3175.6,3175.5,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1738080284334,0.63455218,3175.6,3175.5,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1738080284736,0.63455218,3175.6,3175.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738080285834,0.63455218,3175.6,3175.5,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1738080286435,0.62993,3175.1,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080286741,0.62993,3175.1,3175.0,3.83775]
["bitfinex-derivatives","ETHF0:USTF0",1738080287136,0.62992,3175.2,3175.1,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738080287336,1.57467,3175.5,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080287641,0.62993,3175.1,3175.0,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1738080287834,0.62991,3175.3,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738080288144,0.62987,3175.4,3175.3,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738080288446,0.00472218,3175.6,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080288634,0.63455218,3175.6,3175.5,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738080288838,0.63456218,3175.6,3175.5,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738080289040,0.00472218,3175.6,3175.5,3.67727728]
["bitfinex-derivatives","ETHF0:USTF0",1738080289230,0.00472218,3175.6,3175.5,1.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738080289536,0.63455218,3175.6,3175.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738080290332,0.63455218,3175.6,3175.5,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1738080291134,0.00472218,3175.6,3175.5,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1738080291639,0.00472218,3175.6,3175.5,4.34955]
["bitfinex-derivatives","ETHF0:USTF0",1738080291837,1.57416,3176.5,3175.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738080291838,0.62979,3175.8,3175.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738080292231,4.78203,3176.3,3175.5,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738080292431,3.2078,3176.3,3175.5,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738080292846,0.6298,3175.8,3175.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738080293042,0.62979,3175.9,3175.7,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738080293342,0.62979,3175.8,3175.7,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738080293540,0.62977,3175.9,3175.8,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738080293740,0.62976,3176.0,3175.9,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738080294131,0.00313009,3176.2,3175.5,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738080294435,0.62977,3175.9,3175.6,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738080294739,0.62977,3175.9,3175.8,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738080295345,0.00313009,3176.2,3175.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738080295542,0.62978,3175.9,3175.8,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738080295738,0.62975,3176.0,3175.9,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738080296042,0.62975,3176.0,3175.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738080296043,0.62978,3175.9,3175.8,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738080296239,0.62976,3176.0,3175.9,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738080296555,0.00313009,3176.2,3176.1,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738080298432,0.00313009,3176.2,3176.1,3.67715728]
["bitfinex-derivatives","ETHF0:USTF0",1738080298635,4.78166,3177.1,3176.1,3.67715728]
["bitfinex-derivatives","ETHF0:USTF0",1738080298636,3.2078,3177.1,3176.1,8.04742728]
["bitfinex-derivatives","ETHF0:USTF0",1738080298836,3.2078,3177.1,3175.8,0.25210402]
["bitfinex-derivatives","ETHF0:USTF0",1738080298837,0.62948,3177.4,3177.2,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738080299037,0.62946,3177.5,3177.3,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738080299235,3.2078,3177.9,3177.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738080299436,0.62949,3177.3,3177.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738080299644,3.2078,3177.9,3177.3,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738080299645,0.62946,3177.5,3177.3,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738080299833,3.2078,3177.9,3177.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738080300039,0.6294,3177.8,3177.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738080300239,3.2078,3177.9,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080300442,0.62939,3177.8,3177.6,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738080301050,0.62941,3177.8,3177.6,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738080301249,0.62941,3177.8,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080301550,3.2078,3177.9,3177.5,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738080301944,3.2078,3177.9,3177.4,3.83727]
["bitfinex-derivatives","ETHF0:USTF0",1738080302145,0.62945,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080302448,0.62944,3177.6,3177.4,3.83727]
["bitfinex-derivatives","ETHF0:USTF0",1738080302950,3.83718,3177.9,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080303149,3.2078,3177.9,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738080303464,0.62945,3177.5,3177.4,3.83726]
["bitfinex-derivatives","ETHF0:USTF0",1738080303647,0.62945,3177.5,3177.4,3.83727]
["bitfinex-derivatives","ETHF0:USTF0",1738080303838,0.62945,3177.6,3177.4,3.83727]
["bitfinex-derivatives","ETHF0:USTF0",1738080304342,0.62935,3178.0,3177.9,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738080304543,0.62934,3178.1,3177.9,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738080305245,3.2078,3178.3,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080305454,0.62934,3178.1,3177.9,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738080305649,3.2078,3178.3,3178.1,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738080305948,3.2078,3178.8,3178.0,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1738080306156,0.62928,3178.4,3178.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738080306450,0.62931,3178.3,3178.1,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738080306655,3.2078,3178.8,3178.2,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738080306847,0.62929,3178.3,3178.1,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738080307042,0.62933,3178.1,3178.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738080307246,0.62937,3177.9,3177.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738080307549,3.2078,3178.3,3177.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738080307756,0.62935,3178.1,3177.9,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738080307960,3.2078,3178.3,3177.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738080308153,0.62931,3178.3,3178.1,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738080308954,0.62928,3178.4,3178.2,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738080309258,3.2078,3178.7,3178.0,6.25522728]
["bitfinex-derivatives","ETHF0:USTF0",1738080309459,3.2078,3178.7,3178.6,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738080309849,3.83703,3178.7,3178.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738080310345,3.2078,3178.7,3178.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738080310546,3.2078,3178.7,3178.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738080310861,3.2078,3179.2,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080311044,0.62909,3179.4,3179.1,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1738080311447,0.6291,3179.3,3179.1,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1738080311654,0.62916,3179.0,3178.9,0.00472218]
["bitfinex-derivatives","ETHF0:USTF0",1738080312362,3.2078,3179.2,3178.9,0.00472218]
["bitfinex-derivatives","ETHF0:USTF0",1738080312663,0.62915,3179.0,3178.9,0.00472218]
["bitfinex-derivatives","ETHF0:USTF0",1738080312952,0.62915,3179.1,3178.9,0.00472218]
["bitfinex-derivatives","ETHF0:USTF0",1738080313155,3.2078,3179.2,3179.0,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738080313345,3.2078,3179.2,3179.0,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738080313550,3.2078,3179.2,3178.9,0.53822218]
["bitfinex-derivatives","ETHF0:USTF0",1738080313750,3.83693,3179.2,3179.0,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738080313949,3.2078,3179.2,3178.9,0.53822218]
["bitfinex-derivatives","ETHF0:USTF0",1738080314151,3.83692,3179.2,3178.9,0.53822218]
["bitfinex-derivatives","ETHF0:USTF0",1738080314351,3.2078,3179.2,3179.0,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738080314554,0.62913,3179.1,3179.0,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738080314961,3.83693,3179.2,3179.0,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738080315161,0.62915,3179.0,3178.9,0.53822218]
["bitfinex-derivatives","ETHF0:USTF0",1738080315357,2.51023961,3179.0,3178.5,0.62922762]
["bitfinex-derivatives","ETHF0:USTF0",1738080315660,0.62923,3178.6,3178.5,0.62922762]
["bitfinex-derivatives","ETHF0:USTF0",1738080318663,1.01773,3178.6,3178.5,0.62922762]
["bitfinex-derivatives","ETHF0:USTF0",1738080319572,0.62945,3177.5,3177.4,1.25890545]
["bitfinex-derivatives","ETHF0:USTF0",1738080319765,3.2078,3178.0,3177.4,0.62944545]
["bitfinex-derivatives","ETHF0:USTF0",1738080320064,3.2078,3178.0,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738080320455,0.62941,3177.7,3177.4,0.62944545]
["bitfinex-derivatives","ETHF0:USTF0",1738080320762,0.62941,3177.8,3177.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738080320963,0.62941,3177.7,3177.6,0.00472218]
["bitfinex-derivatives","ETHF0:USTF0",1738080321462,3.67326869,3177.7,3177.6,0.00472218]
["bitfinex-derivatives","ETHF0:USTF0",1738080321870,0.62941,3177.7,3177.6,0.00472218]
["bitfinex-derivatives","ETHF0:USTF0",1738080322555,8.04385869,3177.7,3177.4,0.62944545]
["bitfinex-derivatives","ETHF0:USTF0",1738080322762,3.2078,3177.5,3177.1,0.62950489]
["bitfinex-derivatives","ETHF0:USTF0",1738080322969,0.62971,3176.2,3176.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738080323665,3.2078,3176.6,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080323861,0.62974,3176.1,3175.9,3.83755]
["bitfinex-derivatives","ETHF0:USTF0",1738080324066,0.62974,3176.1,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080324268,0.62974,3176.1,3175.9,3.83756]
["bitfinex-derivatives","ETHF0:USTF0",1738080324463,0.62974,3176.1,3176.0,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738080324658,0.00472218,3176.5,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080324864,0.63438218,3176.5,3176.4,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738080325165,0.62968,3176.4,3176.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738080325365,0.00472218,3176.5,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080325554,0.62976,3176.0,3175.8,0.63449218]
["bitfinex-derivatives","ETHF0:USTF0",1738080327270,0.00472218,3176.5,3175.8,0.63449218]
["bitfinex-derivatives","ETHF0:USTF0",1738080327572,0.00472218,3176.5,3175.8,0.00472218]
["bitfinex-derivatives","ETHF0:USTF0",1738080327573,0.62976,3176.0,3175.8,0.00472218]
["bitfinex-derivatives","ETHF0:USTF0",1738080327766,0.62976,3176.0,3175.8,0.63451218]
["bitfinex-derivatives","ETHF0:USTF0",1738080327970,0.62976,3176.0,3175.8,0.00472218]
["bitfinex-derivatives","ETHF0:USTF0",1738080329168,0.62977,3175.9,3175.8,0.00472218]
["bitfinex-derivatives","ETHF0:USTF0",1738080331273,0.62983,3175.6,3175.5,0.16827403]
["bitfinex-derivatives","ETHF0:USTF0",1738080331465,3.83763,3175.6,3175.5,0.16827403]
["bitfinex-derivatives","ETHF0:USTF0",1738080338475,3.83763,3175.6,3175.5,0.79812403]
["bitfinex-derivatives","ETHF0:USTF0",1738080338674,0.62983,3175.6,3175.5,0.79812403]
["bitfinex-derivatives","ETHF0:USTF0",1738080339475,0.62975,3176.0,3175.9,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738080340178,0.62978,3175.9,3175.8,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738080340577,0.62976,3176.0,3175.9,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738080341476,0.62976,3176.0,3175.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1738080341477,0.62979,3175.9,3175.8,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738080341668,0.62981,3175.7,3175.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738080342067,3.2078,3176.2,3175.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738080342266,0.6298,3175.8,3175.6,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1738080342473,0.62981,3175.7,3175.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738080342672,0.6298,3175.8,3175.7,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738080342877,3.2078,3176.2,3175.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738080343075,0.62981,3175.7,3175.6,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1738080343272,0.62981,3175.7,3175.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738080343971,0.62981,3175.7,3175.6,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1738080344375,0.62981,3175.7,3175.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738080344577,0.62981,3175.7,3175.6,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1738080344779,0.62981,3175.7,3175.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738080344978,0.62981,3175.7,3175.6,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1738080345780,0.62983,3175.6,3175.5,0.7980961]
["bitfinex-derivatives","ETHF0:USTF0",1738080347080,0.62983,3175.6,3175.5,1.4279461]
["bitfinex-derivatives","ETHF0:USTF0",1738080347378,1.57442,3176.0,3175.5,0.7980961]
["bitfinex-derivatives","ETHF0:USTF0",1738080347581,0.62983,3175.7,3175.6,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738080347779,0.62983,3175.7,3175.6,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1738080348185,0.62983,3175.7,3175.6,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1738080348382,4.7821,3176.2,3175.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738080348684,0.62977,3176.0,3175.9,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738080348885,3.2078,3176.2,3175.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738080349084,0.62967,3176.4,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080349288,0.62967,3176.4,3176.3,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738080349480,0.00472218,3176.5,3176.4,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738080349780,0.62967,3176.4,3176.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738080350588,0.62967,3176.4,3176.3,0.27421839]
["bitfinex-derivatives","ETHF0:USTF0",1738080350781,0.62967,3176.4,3176.3,0.69867699]
["bitfinex-derivatives","ETHF0:USTF0",1738080351083,0.62967,3176.4,3176.3,0.06898699]
["bitfinex-derivatives","ETHF0:USTF0",1738080351579,0.63438218,3176.5,3176.4,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738080351785,0.62967,3176.4,3176.3,0.06898699]
["bitfinex-derivatives","ETHF0:USTF0",1738080353389,0.62975,3176.0,3175.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738080353586,0.62981,3175.7,3175.6,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1738080354088,0.62981,3175.7,3175.6,1.65782]
["bitfinex-derivatives","ETHF0:USTF0",1738080355286,0.62981,3175.7,3175.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1738080355891,0.62981,3175.7,3175.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738080356304,0.62983,3175.6,3175.5,0.7980961]
["bitfinex-derivatives","ETHF0:USTF0",1738080356601,1.12893,3175.6,3175.5,0.7980961]
["bitfinex-derivatives","ETHF0:USTF0",1738080356896,0.62989,3175.3,3175.2,0.00472218]
["bitfinex-derivatives","ETHF0:USTF0",1738080357100,3.83769,3175.3,3175.2,0.00472218]
["bitfinex-derivatives","ETHF0:USTF0",1738080358699,0.62993,3175.1,3175.0,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738080358893,0.00026656,3175.1,3175.0,0.39395834]
["bitfinex-derivatives","ETHF0:USTF0",1738080359095,3.2078,3175.3,3174.9,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1738080359296,0.62993,3175.2,3175.1,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738080359895,0.62994,3175.1,3175.0,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738080360105,0.62994,3175.2,3175.1,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738080360295,0.62994,3175.1,3175.0,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738080360903,3.2078,3175.3,3174.9,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1738080361202,0.62995,3175.0,3174.9,4.33416]
["bitfinex-derivatives","ETHF0:USTF0",1738080361399,0.62995,3175.0,3174.9,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1738080362900,4.78255,3175.3,3174.8,0.00472218]
["bitfinex-derivatives","ETHF0:USTF0",1738080363200,3.83777,3174.9,3174.8,0.00472218]
["bitfinex-derivatives","ETHF0:USTF0",1738080364800,8.83777,3174.9,3174.8,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738080364999,4.34507,3174.9,3174.8,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738080365399,9.34507,3174.9,3174.8,0.62996312]
["bitfinex-derivatives","ETHF0:USTF0",1738080365705,9.34507,3174.9,3173.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738080365706,8.7151,3174.9,3173.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738080365900,0.63023,3173.6,3173.5,1.68003]
["bitfinex-derivatives","ETHF0:USTF0",1738080366105,0.63023,3173.7,3173.6,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1738080366303,0.63023,3173.6,3173.5,1.68004]
["bitfinex-derivatives","ETHF0:USTF0",1738080366508,0.6302,3173.8,3173.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1738080366699,0.63021,3173.7,3173.6,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1738080367011,3.2078,3174.0,3173.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1738080367206,0.63019,3173.8,3173.7,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738080367420,3.2078,3174.0,3173.4,0.0031481]
["bitfinex-derivatives","ETHF0:USTF0",1738080367604,0.63024,3173.6,3173.4,0.0031481]
["bitfinex-derivatives","ETHF0:USTF0",1738080367804,0.63022,3173.7,3173.4,0.0031481]
["bitfinex-derivatives","ETHF0:USTF0",1738080368105,0.6302,3173.8,3173.6,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1738080368307,0.63024,3173.6,3173.4,0.6333981]
["bitfinex-derivatives","ETHF0:USTF0",1738080368509,0.63024,3173.5,3173.4,0.0031481]
["bitfinex-derivatives","ETHF0:USTF0",1738080369013,1.57577,3173.3,3172.6,3.83821]
["bitfinex-derivatives","ETHF0:USTF0",1738080369211,1.57577,3173.3,3172.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738080369212,0.63043,3172.6,3172.4,1.15065]
["bitfinex-derivatives","ETHF0:USTF0",1738080369511,3.2078,3173.0,3172.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738080369910,0.6304,3172.7,3172.5,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738080370109,0.63041,3172.7,3172.5,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738080370309,3.2078,3173.0,3172.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738080370504,0.63044,3172.5,3172.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738080370709,0.63041,3172.7,3172.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738080371014,3.2078,3173.0,3172.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738080371206,0.63043,3172.6,3172.4,1.15065]
["bitfinex-derivatives","ETHF0:USTF0",1738080371516,0.63048,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080371912,1.57595,3172.9,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080372210,0.63048,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080372613,7.83136459,3173.0,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080372813,6.25545459,3173.0,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080373016,0.63047,3172.4,3172.2,3.83829]
["bitfinex-derivatives","ETHF0:USTF0",1738080373315,1.57592,3172.9,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080373503,0.63047,3172.4,3172.2,3.83829]
["bitfinex-derivatives","ETHF0:USTF0",1738080373699,1.57592,3172.9,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080373911,6.25545459,3173.0,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080374113,0.63041,3172.7,3172.5,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738080374313,0.63042,3172.7,3172.5,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738080374711,6.25545459,3173.0,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080374910,0.63047,3172.4,3172.2,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1738080375106,0.63048,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080375310,1.57597,3172.8,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080375812,0.63048,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080376120,3.2078,3172.5,3172.0,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1738080376319,3.2078,3172.1,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080376703,0.63058,3171.8,3171.6,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738080376911,0.63057,3171.9,3171.7,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738080377608,0.63056,3172.0,3171.5,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738080377812,0.63057,3171.9,3171.7,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738080378114,3.21252218,3172.1,3171.9,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738080378305,3.84305218,3172.1,3171.9,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738080378506,3.84305218,3172.1,3171.6,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738080378708,3.84305218,3172.1,3171.9,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738080378915,0.00472218,3172.1,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080379118,0.00472218,3172.1,3172.0,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1738080379508,0.00472218,3172.1,3172.0,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1738080379913,3.04765459,3173.0,3172.0,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1738080380111,6.75805459,3173.4,3172.4,1.57617]
["bitfinex-derivatives","ETHF0:USTF0",1738080380419,0.63028,3173.3,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080380616,3.2078,3173.0,3172.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738080380816,0.63036,3172.9,3172.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738080381020,0.63036,3172.9,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080381315,0.63502218,3173.2,3173.1,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1738080381512,0.00472218,3173.2,3173.1,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1738080383421,0.63502218,3173.2,3173.1,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1738080383720,0.00472218,3173.2,3173.1,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1738080384818,0.00472218,3173.2,3173.1,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1738080385024,0.63502218,3173.2,3173.1,1.75901844]
["bitfinex-derivatives","ETHF0:USTF0",1738080385216,0.00472218,3173.2,3173.1,1.75901844]
["bitfinex-derivatives","ETHF0:USTF0",1738080387712,0.63019,3173.8,3173.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1738080388715,0.63019,3173.8,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080388716,0.63017,3173.9,3173.3,4.78349]
["bitfinex-derivatives","ETHF0:USTF0",1738080388921,3.2078,3174.0,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080389116,3.2078,3174.0,3173.9,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1738080389424,0.00472218,3174.1,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080389615,0.63026,3173.5,3173.4,0.63026]
["bitfinex-derivatives","ETHF0:USTF0",1738080389817,0.63021,3173.7,3173.6,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1738080390122,3.21252218,3174.1,3173.5,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738080390421,0.63022,3173.7,3173.5,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738080390630,2.51932002,3174.0,3173.5,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738080391024,0.63022,3173.7,3173.5,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738080391616,0.63022,3173.6,3173.5,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738080391822,0.63022,3173.6,3173.3,3.83805872]
["bitfinex-derivatives","ETHF0:USTF0",1738080391823,0.63026,3173.4,3173.3,0.63025872]
["bitfinex-derivatives","ETHF0:USTF0",1738080392213,3.14958002,3173.4,3173.3,0.63025872]
["bitfinex-derivatives","ETHF0:USTF0",1738080392617,2.51932002,3173.4,3173.1,0.63029844]
["bitfinex-derivatives","ETHF0:USTF0",1738080392815,0.63042,3172.6,3172.5,0.00472218]
["bitfinex-derivatives","ETHF0:USTF0",1738080395021,3.68580357,3172.6,3172.5,0.00472218]
["bitfinex-derivatives","ETHF0:USTF0",1738080395420,8.68580357,3172.6,3172.5,0.00472218]
["bitfinex-derivatives","ETHF0:USTF0",1738080395719,8.68580357,3172.6,3172.5,0.00295665]
["bitfinex-derivatives","ETHF0:USTF0",1738080395931,9.21650357,3172.6,3172.5,0.00295665]
["bitfinex-derivatives","ETHF0:USTF0",1738080397021,0.63058,3171.9,3171.8,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738080397216,0.63056,3171.9,3171.8,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738080397428,3.2078,3172.1,3171.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738080397623,0.63055,3172.0,3171.9,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738080397820,0.63055,3172.0,3171.8,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738080398226,0.63055,3172.0,3171.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738080398227,3.2078,3172.1,3171.6,0.52772218]
["bitfinex-derivatives","ETHF0:USTF0",1738080398529,3.2078,3172.1,3171.8,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738080398530,0.63057,3171.9,3171.8,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738080398719,3.2078,3172.1,3171.6,0.52772218]
["bitfinex-derivatives","ETHF0:USTF0",1738080399026,0.6306,3171.7,3171.6,0.63534218]
["bitfinex-derivatives","ETHF0:USTF0",1738080399416,0.6306,3171.7,3171.6,0.00472218]
["bitfinex-derivatives","ETHF0:USTF0",1738080406133,3.8384,3171.7,3171.6,0.00472218]
["bitfinex-derivatives","ETHF0:USTF0",1738080407438,3.8384,3171.7,3171.3,0.00692321]
["bitfinex-derivatives","ETHF0:USTF0",1738080407439,0.63066,3171.4,3171.3,0.00692321]
["bitfinex-derivatives","ETHF0:USTF0",1738080407637,3.68604357,3171.4,3171.3,0.00692321]
["bitfinex-derivatives","ETHF0:USTF0",1738080408132,0.63066,3171.4,3171.3,0.00692321]
["bitfinex-derivatives","ETHF0:USTF0",1738080408531,3.05538357,3171.4,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080408729,3.05538357,3171.4,3169.9,0.94640209]
["bitfinex-derivatives","ETHF0:USTF0",1738080408730,3.05538357,3170.2,3169.9,0.94640209]
["bitfinex-derivatives","ETHF0:USTF0",1738080409336,0.63093,3170.1,3169.9,0.94640209]
["bitfinex-derivatives","ETHF0:USTF0",1738080409537,0.63094,3170.0,3169.9,0.94640209]
["bitfinex-derivatives","ETHF0:USTF0",1738080409831,3.83874,3170.0,3169.9,0.94640209]
["bitfinex-derivatives","ETHF0:USTF0",1738080411827,3.2078,3170.0,3169.9,0.94640209]
["bitfinex-derivatives","ETHF0:USTF0",1738080412033,8.2078,3170.0,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080412243,0.63115,3169.0,3168.9,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738080412431,0.63115,3169.0,3168.9,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738080412633,3.05538357,3169.4,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080412935,0.63116,3168.9,3168.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738080413139,3.2078,3169.1,3168.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1738080413434,3.2078,3169.1,3168.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738080413736,3.2078,3169.1,3168.7,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1738080413737,0.63116,3168.9,3168.7,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1738080413930,3.05538357,3169.4,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080414131,3.2078,3169.5,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080414327,3.2078,3169.5,3169.4,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738080414531,3.15362,3171.2,3170.2,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738080414532,6.89878342,3170.4,3170.2,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738080414734,6.89878342,3170.4,3169.2,6.26318357]
["bitfinex-derivatives","ETHF0:USTF0",1738080414735,3.84339985,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738080414933,0.00472985,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738080415137,0.00472985,3170.4,3169.9,41.2997]
["bitfinex-derivatives","ETHF0:USTF0",1738080415339,0.63559985,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738080415636,0.63089,3170.3,3170.0,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738080415837,0.63088,3170.3,3169.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738080416134,0.63088,3170.3,3169.4,2.59002]
["bitfinex-derivatives","ETHF0:USTF0",1738080416135,3.2078,3170.0,3169.5,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738080416336,3.2078,3170.0,3169.4,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1738080416540,0.63104,3169.5,3169.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738080417132,0.63118,3168.8,3168.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738080417528,6.26318357,3169.1,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080417734,0.6312,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080418239,0.6312,3168.7,3168.4,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1738080418435,0.63124,3168.5,3168.4,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1738080418636,3.05538357,3168.6,3168.0,0.00746797]
["bitfinex-derivatives","ETHF0:USTF0",1738080418935,0.63131,3168.2,3168.0,0.63879797]
["bitfinex-derivatives","ETHF0:USTF0",1738080419137,0.00472985,3168.6,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080419534,0.00472985,3168.6,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738080419741,3.2078,3169.1,3168.9,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738080419742,3.83892,3169.1,3168.9,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738080419930,3.2078,3169.6,3169.0,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1738080420238,3.2078,3170.0,3169.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1738080420438,3.2078,3170.0,3169.1,1.57781]
["bitfinex-derivatives","ETHF0:USTF0",1738080420636,0.63098,3169.9,3169.7,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738080420837,0.63098,3169.9,3169.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738080421047,0.63570985,3169.9,3169.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738080421233,0.63106,3169.4,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080421433,0.63106,3169.4,3169.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738080421934,0.63108,3169.3,3169.2,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080422440,5.63108,3169.3,3169.2,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080422939,5.63108,3169.3,3169.2,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738080423744,0.63108,3169.3,3169.2,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738080424040,5.63108,3169.3,3169.2,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738080425239,0.63114,3169.0,3168.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738080425436,6.89444357,3168.4,3168.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738080425636,3.2078,3168.8,3168.6,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738080425837,3.2078,3169.2,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080426034,3.2078,3169.6,3169.5,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738080426241,0.63109,3169.3,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738080426463,0.63108,3169.3,3169.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738080426835,0.63122,3168.7,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738080427035,3.2078,3169.0,3168.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738080427340,0.63116,3168.9,3168.5,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1738080427557,0.63122,3168.7,3168.5,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1738080428036,2.57672592,3169.0,3168.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738080428241,3.2078,3169.5,3168.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738080428433,3.21252985,3169.9,3169.7,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738080428630,3.21252985,3169.9,3169.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738080428631,0.63568985,3169.9,3169.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738080428828,3.84348985,3169.9,3169.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738080429043,6.89887342,3169.9,3169.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738080431430,3.21252985,3169.9,3169.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738080431635,0.63087,3170.4,3169.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738080431943,3.2078,3170.8,3170.4,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738080432140,0.6309,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080432343,0.63094,3170.0,3169.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738080432738,3.83874,3170.0,3169.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738080433446,3.83874,3170.0,3169.9,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1738080433635,0.00472985,3170.3,3170.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738080434940,3.2078,3170.8,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738080435150,3.2078,3171.2,3170.2,6.26318357]
["bitfinex-derivatives","ETHF0:USTF0",1738080435444,3.83851,3171.2,3171.0,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738080435640,3.83851,3171.2,3171.1,1.14682]
["bitfinex-derivatives","ETHF0:USTF0",1738080435836,0.8667,3172.2,3171.1,1.14682]
["bitfinex-derivatives","ETHF0:USTF0",1738080435837,3.05538357,3172.1,3171.1,1.14682]
["bitfinex-derivatives","ETHF0:USTF0",1738080436044,0.00472985,3171.5,3171.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738080436234,0.00472985,3171.5,3171.4,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738080436630,0.63068,3171.3,3171.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738080436848,0.6307,3171.2,3171.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738080437444,0.63072,3171.1,3171.0,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080437643,3.68610357,3171.1,3171.0,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080437837,0.63089,3170.3,3170.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738080438031,0.63088,3170.3,3170.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738080438939,0.63087,3170.4,3170.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738080439134,3.2078,3170.5,3170.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738080439335,0.63088,3170.4,3170.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738080439546,3.2078,3170.5,3170.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738080439547,0.63088,3170.3,3170.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738080439932,0.63094,3170.0,3169.9,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080440137,6.89412357,3170.0,3169.9,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080440538,6.89412357,3170.0,3169.9,0.00295922]
["bitfinex-derivatives","ETHF0:USTF0",1738080441240,11.89412357,3170.0,3169.9,0.00295922]
["bitfinex-derivatives","ETHF0:USTF0",1738080441547,11.89412357,3170.0,3169.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738080441945,1.57751,3169.7,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738080442147,0.63112,3169.1,3169.0,1.61793]
["bitfinex-derivatives","ETHF0:USTF0",1738080442452,3.83891,3169.2,3169.1,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738080442744,0.63096,3169.9,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080442945,3.2078,3170.1,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080443147,0.00472985,3169.8,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080443345,0.00472985,3169.8,3169.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738080443748,0.00472985,3169.8,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080443943,6.26318357,3169.6,3169.0,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1738080444246,6.26318357,3169.2,3168.2,1.57826]
["bitfinex-derivatives","ETHF0:USTF0",1738080444443,0.63119,3168.8,3168.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738080445049,0.63119,3168.8,3168.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738080445251,0.63118,3168.9,3168.7,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738080445550,0.63116,3168.9,3168.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738080445745,3.2078,3169.2,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080445945,3.2078,3169.6,3168.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738080446151,0.63106,3169.4,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080446351,3.2078,3169.6,3169.3,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738080446352,0.63105,3169.5,3169.3,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738080446743,0.63109,3169.3,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738080446951,3.2078,3169.6,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080447252,0.63572985,3169.8,3169.6,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738080447549,0.00472985,3169.8,3169.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738080447852,0.63093,3170.1,3169.6,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738080448155,0.63093,3170.1,3169.9,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738080448343,3.2078,3170.4,3169.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738080448551,0.63091,3170.2,3170.0,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738080448845,0.63096,3169.9,3169.8,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080450043,0.63096,3169.9,3169.8,0.00253853]
["bitfinex-derivatives","ETHF0:USTF0",1738080450346,0.63096,3169.9,3169.8,0.00158835]
["bitfinex-derivatives","ETHF0:USTF0",1738080450557,3.2078,3170.0,3169.0,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738080450758,0.63116,3168.9,3168.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738080451444,4.78554,3169.3,3168.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738080451445,0.63115,3169.0,3168.9,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738080451645,0.63116,3168.9,3168.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738080452141,0.63116,3168.9,3168.8,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1738080452342,0.63129,3168.3,3168.2,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738080452548,3.2078,3168.9,3168.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738080452752,0.63125,3168.5,3168.4,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738080452954,0.63127,3168.4,3168.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738080453156,0.00472985,3168.6,3168.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738080453346,0.63128,3168.3,3168.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738080453546,0.63126,3168.4,3168.1,1.14431]
["bitfinex-derivatives","ETHF0:USTF0",1738080453755,3.2078,3168.5,3168.2,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738080454056,0.63129,3168.3,3168.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738080454245,0.6313,3168.2,3168.1,1.14431]
["bitfinex-derivatives","ETHF0:USTF0",1738080454843,0.6313,3168.2,3168.1,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1738080455046,0.6313,3168.2,3168.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738080455253,0.6313,3168.2,3168.1,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1738080455549,0.6313,3168.2,3168.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738080455852,3.2078,3168.5,3168.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738080456244,3.2078,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738080456452,3.83906,3168.5,3168.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738080456651,3.2078,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738080456957,3.83905,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738080457258,0.63127,3168.4,3168.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738080457555,3.2078,3168.5,3168.0,0.00746797]
["bitfinex-derivatives","ETHF0:USTF0",1738080457757,3.83912,3168.1,3168.0,0.00746797]
["bitfinex-derivatives","ETHF0:USTF0",1738080464253,3.2078,3168.5,3168.0,0.00746797]
["bitfinex-derivatives","ETHF0:USTF0",1738080464456,0.63131,3168.2,3168.1,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738080464658,0.63131,3168.2,3168.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1738080465057,3.2078,3168.5,3168.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738080465258,3.2078,3168.5,3168.2,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738080465557,0.63128,3168.3,3168.2,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738080465953,3.2078,3168.5,3168.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738080466271,0.6313,3168.2,3168.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738080466556,0.63132,3168.1,3168.0,0.00746797]
["bitfinex-derivatives","ETHF0:USTF0",1738080467256,3.69592094,3168.2,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738080467457,0.63131,3168.2,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738080467662,0.63128,3168.3,3168.2,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738080468256,3.2078,3168.5,3168.0,0.00746797]
["bitfinex-derivatives","ETHF0:USTF0",1738080468650,0.63132,3168.1,3168.0,0.00746797]
["bitfinex-derivatives","ETHF0:USTF0",1738080469259,0.63129,3168.3,3168.2,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738080469458,3.2078,3168.5,3168.0,0.00746797]
["bitfinex-derivatives","ETHF0:USTF0",1738080469659,0.63132,3168.2,3168.1,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738080469863,0.63131,3168.3,3168.2,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738080470061,3.2078,3168.5,3168.0,0.00746797]
["bitfinex-derivatives","ETHF0:USTF0",1738080470261,0.63132,3168.2,3168.1,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738080470963,0.63132,3168.1,3168.0,0.63879797]
["bitfinex-derivatives","ETHF0:USTF0",1738080471363,0.63131,3168.2,3168.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738080472050,3.83905,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738080472449,0.00472985,3168.6,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738080474460,0.00472985,3168.6,3168.0,0.00746797]
["bitfinex-derivatives","ETHF0:USTF0",1738080474668,0.63132,3168.1,3168.0,0.63880797]
["bitfinex-derivatives","ETHF0:USTF0",1738080475363,0.63132,3168.1,3168.0,0.00746797]
["bitfinex-derivatives","ETHF0:USTF0",1738080476162,0.63132,3168.1,3168.0,0.63880797]
["bitfinex-derivatives","ETHF0:USTF0",1738080476362,0.63132,3168.1,3168.0,0.00746797]
["bitfinex-derivatives","ETHF0:USTF0",1738080476755,0.63132,3168.1,3168.0,0.63880797]
["bitfinex-derivatives","ETHF0:USTF0",1738080476951,0.63132,3168.1,3168.0,0.00746797]
["bitfinex-derivatives","ETHF0:USTF0",1738080477159,0.63132,3168.1,3168.0,0.6387811]
["bitfinex-derivatives","ETHF0:USTF0",1738080477663,6.27241094,3168.3,3168.0,0.6387811]
["bitfinex-derivatives","ETHF0:USTF0",1738080477863,0.63132,3168.1,3168.0,0.6387811]
["bitfinex-derivatives","ETHF0:USTF0",1738080480464,0.63132,3168.1,3168.0,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738080483659,0.63132,3168.1,3168.0,0.6313411]
["bitfinex-derivatives","ETHF0:USTF0",1738080484081,0.63132,3168.1,3168.0,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738080484270,0.63148,3167.3,3167.2,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1738080484874,3.06461094,3167.5,3167.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738080485169,3.2078,3167.8,3167.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738080485365,0.63141,3167.7,3167.6,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738080485562,3.06461094,3167.9,3167.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738080485963,0.63146,3167.4,3167.3,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738080486164,3.2078,3167.8,3167.2,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1738080486466,0.63147,3167.4,3167.2,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1738080486673,0.63146,3167.4,3167.3,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738080486965,3.2078,3167.8,3167.2,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1738080487170,0.63147,3167.4,3167.2,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1738080487468,3.2078,3167.8,3167.2,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1738080487766,0.63147,3167.4,3167.3,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738080487972,0.63148,3167.3,3167.2,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1738080488271,0.63147,3167.4,3167.2,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1738080488667,3.2078,3167.8,3167.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738080488873,3.2078,3167.8,3167.6,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738080488874,0.63141,3167.7,3167.6,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738080489272,0.63141,3167.7,3167.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738080489473,0.63143,3167.6,3167.5,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738080489773,0.63146,3167.5,3167.4,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1738080489972,0.63146,3167.4,3167.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738080490472,0.63156,3166.9,3166.7,3.34078728]
["bitfinex-derivatives","ETHF0:USTF0",1738080490681,3.69619094,3166.8,3166.7,0.13298728]
["bitfinex-derivatives","ETHF0:USTF0",1738080490865,3.83935,3167.0,3166.8,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1738080491174,0.63143,3167.6,3167.3,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738080491471,0.63137,3167.9,3167.3,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738080491774,0.63136,3167.9,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080491971,3.2078,3168.2,3167.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738080492164,3.2078,3168.2,3167.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1738080492373,0.00472985,3168.6,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738080492771,0.63113,3169.1,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080493069,0.63113,3169.1,3168.9,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738080493373,3.06461094,3169.1,3168.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1738080493674,0.6312,3168.7,3168.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738080493869,0.00472985,3169.2,3168.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738080494076,3.55698703,3170.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080494378,3.83863,3170.6,3170.3,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738080494575,0.63088,3170.3,3170.0,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738080494782,3.2078,3170.6,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080494981,3.06461094,3170.7,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080495185,0.63084,3170.5,3170.2,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738080495387,3.21252985,3170.6,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738080495679,0.63085,3170.5,3170.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738080495877,3.84335985,3170.6,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738080496183,0.63088,3170.4,3170.1,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738080496478,3.84336985,3170.6,3170.3,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738080496694,3.84335985,3170.6,3170.3,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738080497180,3.21252985,3170.6,3170.0,0.51062985]
["bitfinex-derivatives","ETHF0:USTF0",1738080497382,0.24928677,3170.8,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080497684,0.63064,3171.6,3171.3,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738080497883,3.2078,3171.9,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080498081,3.2078,3171.9,3171.4,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738080498082,0.6306,3171.8,3171.4,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738080498386,0.6306,3171.8,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080498387,3.2078,3171.9,3171.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738080498572,0.00472985,3171.9,3171.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738080498777,0.63059,3171.8,3171.5,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738080499078,0.00472985,3171.9,3171.6,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738080499279,0.00472985,3171.9,3171.8,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738080500583,3.2078,3172.5,3172.4,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738080500785,3.2078,3172.5,3171.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738080500786,3.2078,3173.1,3171.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738080500983,3.83813,3173.1,3172.6,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738080501283,0.63038,3172.9,3172.4,3.83826]
["bitfinex-derivatives","ETHF0:USTF0",1738080501583,0.63032,3173.2,3172.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738080501785,0.63037,3172.9,3172.5,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738080502187,0.63508985,3173.0,3172.6,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1738080502487,0.00472985,3173.0,3172.3,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080502789,0.63046,3172.4,3172.3,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080503287,2.248e-05,3172.4,3172.3,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080503480,0.63048248,3172.4,3172.3,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080505583,4.01054422,3172.4,3172.3,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738080505985,9.01054422,3172.4,3172.3,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738080506188,4.01054422,3172.4,3172.3,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738080507785,0.63048248,3172.4,3172.3,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738080507981,0.63048248,3172.4,3172.3,0.63048985]
["bitfinex-derivatives","ETHF0:USTF0",1738080507982,2.248e-05,3172.4,3172.3,0.63048985]
["bitfinex-derivatives","ETHF0:USTF0",1738080510287,2.248e-05,3172.4,3172.3,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738080510487,2.248e-05,3172.4,3172.3,0.63048985]
["bitfinex-derivatives","ETHF0:USTF0",1738080511190,2.248e-05,3172.4,3172.3,5.63048985]
["bitfinex-derivatives","ETHF0:USTF0",1738080511692,2.248e-05,3172.4,3172.3,0.63048985]
["bitfinex-derivatives","ETHF0:USTF0",1738080512193,2.248e-05,3172.4,3172.3,5.63048985]
["bitfinex-derivatives","ETHF0:USTF0",1738080512791,3.2078,3173.9,3172.3,8.38007159]
["bitfinex-derivatives","ETHF0:USTF0",1738080512987,0.63011,3174.2,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080513194,0.63011,3174.2,3173.4,1.57564]
["bitfinex-derivatives","ETHF0:USTF0",1738080513195,3.46277315,3175.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080513398,0.63006,3174.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080513593,3.2078,3175.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080513891,3.2078,3174.6,3173.6,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1738080514095,3.83791,3174.2,3174.1,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080515195,3.20784983,3174.2,3174.1,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080515691,7.57773983,3174.2,3172.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738080516001,1.57562,3173.5,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080516195,0.6304,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080516693,0.6304,3172.7,3172.5,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738080516999,3.2078,3173.1,3172.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738080517000,0.63039,3172.8,3172.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738080517498,0.63044,3172.6,3172.3,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080517802,0.00472985,3173.0,3172.3,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080517803,0.63046,3172.4,3172.3,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080518196,0.00472985,3173.0,3172.3,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080518598,0.63046,3172.5,3172.3,0.63519985]
["bitfinex-derivatives","ETHF0:USTF0",1738080518900,0.63041,3172.7,3172.5,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738080519097,0.63038,3172.9,3172.7,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738080519300,0.00472985,3173.0,3172.9,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738080519895,0.63506985,3173.0,3172.8,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738080520097,0.00472985,3173.0,3172.3,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080520605,0.63041,3172.7,3172.5,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738080520791,0.00472985,3173.0,3172.3,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080521195,0.63041,3172.7,3172.3,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080521391,0.00472985,3173.0,3172.8,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738080521597,0.00472985,3173.0,3172.3,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080521792,0.00472985,3173.0,3172.6,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738080521993,0.00472985,3173.0,3172.3,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080522298,0.63508985,3173.0,3172.8,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738080522502,0.63507985,3173.0,3172.8,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1738080522805,0.00472985,3173.0,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080523009,0.00472985,3173.0,3172.9,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738080523203,0.00472985,3173.0,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080523404,0.63039,3172.8,3172.6,3.83821]
["bitfinex-derivatives","ETHF0:USTF0",1738080523599,0.00472985,3173.0,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080523800,0.6304,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080524102,0.63036,3172.9,3172.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738080524401,0.00472985,3173.0,3172.6,3.83821]
["bitfinex-derivatives","ETHF0:USTF0",1738080524402,0.6304,3172.8,3172.6,3.83821]
["bitfinex-derivatives","ETHF0:USTF0",1738080524701,0.00472985,3173.0,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080524702,0.6304,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080526395,0.63046,3172.4,3172.3,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080528413,0.63043,3172.6,3172.5,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738080528718,1.57592,3172.9,3172.3,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080528898,1.57592,3172.9,3172.3,0.63519985]
["bitfinex-derivatives","ETHF0:USTF0",1738080529106,1.57592,3172.9,3172.3,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080529305,0.63045,3172.5,3172.4,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738080529704,0.63046,3172.4,3172.3,0.63520985]
["bitfinex-derivatives","ETHF0:USTF0",1738080529911,0.63046,3172.5,3172.4,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738080530212,0.63046,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080530508,0.63046,3172.5,3172.4,3.83826]
["bitfinex-derivatives","ETHF0:USTF0",1738080530703,0.63046,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080531508,0.63046,3172.4,3172.3,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080532605,6.58786174,3172.4,3171.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738080532907,0.63064,3171.5,3171.4,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1738080534210,3.2078,3172.4,3171.4,5.80755]
["bitfinex-derivatives","ETHF0:USTF0",1738080534708,3.2078,3172.4,3171.4,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1738080534914,0.63064,3171.5,3171.4,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1738080535113,0.63064,3171.5,3171.4,4.86156]
["bitfinex-derivatives","ETHF0:USTF0",1738080535309,0.63064,3171.5,3171.4,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1738080535519,0.63064,3171.5,3171.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738080537324,0.6307,3171.2,3171.1,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080538820,0.63066,3171.5,3171.4,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738080539119,3.2078,3171.6,3171.1,0.63543985]
["bitfinex-derivatives","ETHF0:USTF0",1738080539120,0.6307,3171.2,3171.1,0.63543985]
["bitfinex-derivatives","ETHF0:USTF0",1738080539519,0.63061,3171.7,3171.6,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738080539723,0.6306,3171.8,3171.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738080539913,3.05737117,3172.3,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080540110,0.63058,3171.9,3171.8,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738080540419,3.05737117,3172.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080540619,0.63051,3172.2,3172.1,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738080540819,0.63044,3172.6,3172.5,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738080541125,3.2078,3173.4,3172.9,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738080541316,0.63029,3173.3,3172.9,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738080541623,0.5317,3173.7,3172.9,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738080542023,0.63026,3173.5,3172.9,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738080542414,0.5317,3173.7,3172.9,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738080542722,2.10722,3173.7,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080542909,2.10722,3173.7,3172.9,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738080543114,0.6303,3173.3,3172.9,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738080543612,0.5317,3173.7,3172.9,5.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738080543923,3.2078,3173.8,3173.1,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1738080543924,0.63023,3173.6,3173.1,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1738080544120,0.63025,3173.5,3173.4,0.63026]
["bitfinex-derivatives","ETHF0:USTF0",1738080544317,3.2078,3173.8,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080544519,0.63034,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080544726,1.57566,3173.5,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080545020,0.6304,3172.7,3172.6,1.13984985]
["bitfinex-derivatives","ETHF0:USTF0",1738080545224,0.63036,3173.0,3172.8,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738080545423,3.21252985,3173.3,3172.6,0.50942985]
["bitfinex-derivatives","ETHF0:USTF0",1738080545619,0.6304,3172.7,3172.6,0.50942985]
["bitfinex-derivatives","ETHF0:USTF0",1738080546017,0.6304,3172.7,3172.6,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080546327,1.57623,3172.3,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080546527,1.57612,3172.5,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080546717,3.37378258,3172.9,3171.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738080546718,0.25809551,3173.0,3172.5,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738080546917,0.4922,3173.2,3172.3,1.57622]
["bitfinex-derivatives","ETHF0:USTF0",1738080547116,0.63032,3173.2,3173.0,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1738080547318,0.63501985,3173.3,3173.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738080547623,0.00472985,3173.3,3172.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738080547818,0.00472985,3173.3,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080548014,0.6304,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080548525,0.00472985,3173.3,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080549231,0.63034,3173.0,3172.9,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738080549427,0.00472985,3173.3,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080549725,0.63038,3172.9,3172.8,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738080549931,0.00472985,3173.3,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080550120,0.00472985,3173.3,3173.2,3.83811]
["bitfinex-derivatives","ETHF0:USTF0",1738080550431,0.63501985,3173.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080550626,0.00472985,3173.3,3173.2,3.83811]
["bitfinex-derivatives","ETHF0:USTF0",1738080550925,0.00472985,3173.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080551128,3.2078,3174.0,3173.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080551433,0.6301,3174.3,3174.0,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738080551625,0.5189,3174.7,3173.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1738080551825,0.5189,3174.7,3173.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738080551826,0.63019,3173.8,3173.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738080552024,3.2078,3173.9,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080552223,0.63029,3173.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080552424,0.63025,3173.5,3173.3,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1738080552727,0.63026,3173.5,3173.3,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1738080552928,0.5072,3173.8,3173.2,3.21252985]
["bitfinex-derivatives","ETHF0:USTF0",1738080553130,0.63027,3173.4,3173.2,3.84282985]
["bitfinex-derivatives","ETHF0:USTF0",1738080553430,0.00472985,3173.9,3173.8,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738080554622,0.63489985,3173.9,3173.7,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1738080554922,0.00472985,3173.9,3173.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738080555120,0.63027,3173.4,3173.3,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738080555321,0.00472985,3173.9,3173.2,3.21252985]
["bitfinex-derivatives","ETHF0:USTF0",1738080555518,0.63025,3173.5,3173.2,3.21252985]
["bitfinex-derivatives","ETHF0:USTF0",1738080555723,3.21252985,3173.9,3173.2,3.21252985]
["bitfinex-derivatives","ETHF0:USTF0",1738080555925,0.63025,3173.5,3173.4,0.63026]
["bitfinex-derivatives","ETHF0:USTF0",1738080556125,3.21252985,3173.9,3173.2,3.21252985]
["bitfinex-derivatives","ETHF0:USTF0",1738080556126,0.00472985,3173.9,3173.8,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738080557228,0.00472985,3173.9,3173.8,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1738080558231,0.00472985,3173.9,3173.8,1.66999]
["bitfinex-derivatives","ETHF0:USTF0",1738080558833,3.2078,3174.9,3174.0,1.57535]
["bitfinex-derivatives","ETHF0:USTF0",1738080559037,3.2078,3175.3,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080559221,0.62994,3175.1,3174.9,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738080559537,3.2078,3175.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080559828,1.57498,3174.8,3173.9,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1738080560030,3.2078,3174.5,3173.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738080560221,0.63015,3174.0,3173.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738080561031,0.63017,3173.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080561232,0.63017,3173.9,3173.3,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1738080561438,0.63027,3173.4,3173.3,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1738080561627,0.63027,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080562134,3.2078,3173.7,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080562531,0.63027,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080562836,0.63029,3173.3,3173.2,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080563637,0.63023,3173.6,3173.2,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080563830,0.63026,3173.5,3173.3,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1738080564030,0.63024,3173.6,3173.4,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738080564334,0.63019,3173.8,3173.6,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1738080564634,4.78304,3174.3,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080564635,3.2078,3174.3,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080564828,3.2078,3174.3,3174.2,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738080565027,0.63008,3174.4,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080565236,0.6301,3174.3,3174.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738080565434,0.4868,3174.6,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080565640,0.63011,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080565828,3.0526599,3174.4,3173.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738080566043,3.0526599,3174.4,3173.3,4.33335872]
["bitfinex-derivatives","ETHF0:USTF0",1738080566044,1.57541,3174.0,3173.3,4.33335872]
["bitfinex-derivatives","ETHF0:USTF0",1738080566229,0.63025,3173.5,3173.4,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738080566430,0.63022,3173.7,3173.6,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1738080566727,0.63022,3173.7,3173.3,4.33335872]
["bitfinex-derivatives","ETHF0:USTF0",1738080566928,0.63023,3173.6,3173.5,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738080567124,3.7169,3174.1,3173.3,4.33335872]
["bitfinex-derivatives","ETHF0:USTF0",1738080567341,0.63024,3173.6,3173.5,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738080568336,0.63026,3173.5,3173.4,0.63026]
["bitfinex-derivatives","ETHF0:USTF0",1738080568532,3.0526599,3174.0,3173.3,3.83805872]
["bitfinex-derivatives","ETHF0:USTF0",1738080568738,0.63027,3173.4,3173.3,3.83805872]
["bitfinex-derivatives","ETHF0:USTF0",1738080569837,0.63027,3173.4,3173.3,0.63025872]
["bitfinex-derivatives","ETHF0:USTF0",1738080570237,3.2078,3173.6,3173.5,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738080570443,0.63018,3173.9,3173.8,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738080570649,3.2078,3174.3,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080571040,0.63018,3173.9,3173.8,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1738080571841,0.63018,3173.7,3173.6,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1738080572041,2.08433,3174.1,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080572245,0.63016,3173.7,3173.6,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738080572446,0.5091,3174.1,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080572746,0.63017,3173.6,3173.5,3.83799]
["bitfinex-derivatives","ETHF0:USTF0",1738080572944,0.63017,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080573630,0.63019,3173.5,3173.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738080573837,0.63019,3173.5,3173.4,1.14831]
["bitfinex-derivatives","ETHF0:USTF0",1738080574147,0.63019,3173.5,3173.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738080574739,0.63019,3173.5,3173.4,1.14831]
["bitfinex-derivatives","ETHF0:USTF0",1738080575147,0.63021,3173.4,3173.3,0.63025872]
["bitfinex-derivatives","ETHF0:USTF0",1738080575346,0.6302,3173.5,3173.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1738080575648,0.6302,3173.5,3173.3,0.63025872]
["bitfinex-derivatives","ETHF0:USTF0",1738080575649,0.63016,3173.7,3173.6,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738080575852,0.63014,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080576058,0.63002,3174.3,3174.2,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1738080576233,0.63004,3174.3,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080576538,0.62994,3174.7,3174.3,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738080576744,0.63002,3174.4,3174.3,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738080576943,0.63002,3174.4,3174.3,0.39485332]
["bitfinex-derivatives","ETHF0:USTF0",1738080577243,2.07449,3174.9,3174.5,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738080577544,0.62998,3174.6,3174.5,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738080577942,0.63001,3174.5,3174.4,3.83779]
["bitfinex-derivatives","ETHF0:USTF0",1738080578143,0.63001,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080578850,0.6301,3173.9,3173.8,3.83791]
["bitfinex-derivatives","ETHF0:USTF0",1738080579151,0.6301,3173.9,3173.8,3.83792]
["bitfinex-derivatives","ETHF0:USTF0",1738080579340,0.63001,3174.5,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080579541,0.6301,3173.9,3173.8,3.83791]
["bitfinex-derivatives","ETHF0:USTF0",1738080579744,0.63008,3174.1,3174.0,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1738080580344,0.63009,3174.0,3173.9,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738080580555,0.6301,3173.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080583939,0.63018,3173.5,3173.4,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1738080584149,0.63018,3173.5,3173.4,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1738080584554,0.63018,3173.5,3173.4,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1738080584853,0.63018,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080585254,0.63018,3173.5,3173.4,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1738080585545,0.63018,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080586553,0.63018,3173.5,3173.4,2.02901314]
["bitfinex-derivatives","ETHF0:USTF0",1738080586942,0.6302,3173.4,3173.3,0.63025872]
["bitfinex-derivatives","ETHF0:USTF0",1738080587149,0.63022,3173.3,3173.2,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080588754,0.63018,3173.6,3173.5,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1738080589350,0.63015,3173.7,3173.6,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738080589645,1.57519,3174.1,3173.5,1.67795]
["bitfinex-derivatives","ETHF0:USTF0",1738080589646,0.63016,3173.6,3173.5,1.67795]
["bitfinex-derivatives","ETHF0:USTF0",1738080589845,0.63016,3173.6,3173.5,1.67798]
["bitfinex-derivatives","ETHF0:USTF0",1738080590052,3.2078,3174.3,3173.5,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1738080590655,0.63016,3173.6,3173.5,1.67798]
["bitfinex-derivatives","ETHF0:USTF0",1738080591156,1.57517,3174.1,3173.5,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1738080591456,0.63016,3173.6,3173.5,1.67796]
["bitfinex-derivatives","ETHF0:USTF0",1738080591853,0.63012,3173.9,3173.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738080592050,3.2078,3174.3,3173.5,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1738080592253,3.2078,3174.3,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080592456,0.63014,3173.8,3173.7,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738080593159,0.63012,3173.9,3173.8,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738080593365,4.78289,3174.3,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080593551,3.2078,3174.3,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080593862,0.63004,3174.3,3174.2,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1738080594860,4.6275199,3174.8,3174.1,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1738080594861,0.63006,3174.2,3174.1,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1738080595357,4.7826,3174.9,3173.9,1.57526]
["bitfinex-derivatives","ETHF0:USTF0",1738080595553,0.62994,3174.8,3174.7,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738080595858,3.2078,3175.3,3175.0,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738080596061,1.0567,3175.5,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080596377,0.62993,3174.8,3174.7,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738080596660,0.6299,3175.0,3174.9,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738080596850,0.62992,3174.9,3174.8,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738080597046,0.62992,3174.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080598361,0.63001,3174.4,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080598753,0.63008,3174.0,3173.9,3.83789]
["bitfinex-derivatives","ETHF0:USTF0",1738080599251,1.57498,3174.5,3173.9,3.83789]
["bitfinex-derivatives","ETHF0:USTF0",1738080599447,0.63008,3174.0,3173.9,3.83789]
["bitfinex-derivatives","ETHF0:USTF0",1738080599651,0.63008,3174.1,3174.0,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1738080599856,1.57498,3174.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080600054,0.63008,3174.0,3173.9,3.83789]
["bitfinex-derivatives","ETHF0:USTF0",1738080600251,0.63008,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080600461,0.63008,3174.0,3173.9,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1738080601157,0.62998,3174.6,3174.4,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738080601357,1.57941985,3175.1,3174.6,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738080601558,1.57941985,3175.1,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080601559,0.62996,3174.6,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080603759,0.62996,3174.6,3174.5,3.83778]
["bitfinex-derivatives","ETHF0:USTF0",1738080604360,0.62991,3174.9,3174.8,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738080604660,0.6299,3175.0,3174.9,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738080604867,0.62992,3174.9,3174.8,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738080605254,0.62989,3175.0,3174.9,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738080605454,0.63459985,3175.1,3175.0,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738080607059,0.00472985,3175.1,3175.0,3.83768]
["bitfinex-derivatives","ETHF0:USTF0",1738080607763,0.00472985,3175.1,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080607960,0.63459985,3175.1,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080608154,0.00472985,3175.1,3175.0,3.83768]
["bitfinex-derivatives","ETHF0:USTF0",1738080609263,0.00472985,3175.1,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080609463,0.63459985,3175.1,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080612662,1.57476,3175.0,3174.5,0.63002047]
["bitfinex-derivatives","ETHF0:USTF0",1738080612857,0.62996,3174.6,3174.5,0.63002047]
["bitfinex-derivatives","ETHF0:USTF0",1738080613862,0.62996,3174.6,3174.5,1.26000047]
["bitfinex-derivatives","ETHF0:USTF0",1738080614860,0.62996,3174.6,3174.5,0.63002047]
["bitfinex-derivatives","ETHF0:USTF0",1738080616669,3.6826199,3174.6,3174.5,0.63002047]
["bitfinex-derivatives","ETHF0:USTF0",1738080617068,0.62996,3174.6,3174.5,0.63002047]
["bitfinex-derivatives","ETHF0:USTF0",1738080618264,3.0526599,3174.6,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080618459,0.6301,3173.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080618665,3.2078,3174.4,3173.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738080618875,3.2078,3174.4,3173.6,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738080618876,0.63016,3173.7,3173.6,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738080619260,1.57518,3174.1,3173.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738080619464,0.63016,3173.7,3173.6,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738080619765,6.2604599,3174.0,3173.2,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080619967,0.63022,3173.3,3173.2,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080623575,3.6828799,3173.3,3173.2,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080626676,0.63022,3173.3,3173.2,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080627771,0.6302,3173.5,3173.4,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738080627973,0.63016,3173.7,3173.6,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738080628175,0.5153,3173.9,3173.2,1.55332985]
["bitfinex-derivatives","ETHF0:USTF0",1738080628377,0.63022,3173.3,3173.2,1.03372985]
["bitfinex-derivatives","ETHF0:USTF0",1738080628575,0.63022,3173.3,3173.2,1.66396985]
["bitfinex-derivatives","ETHF0:USTF0",1738080628774,1.57532,3173.8,3173.2,1.03372985]
["bitfinex-derivatives","ETHF0:USTF0",1738080628980,0.5153,3173.9,3173.5,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1738080629183,0.63018,3173.6,3173.5,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1738080630175,3.2078,3173.6,3173.2,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080630370,0.63022,3173.3,3173.2,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080631484,3.6828799,3173.3,3173.2,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080631976,3.6828799,3173.3,3173.2,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738080633578,3.93879923,3173.3,3173.2,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738080633782,3.6828799,3173.3,3173.2,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738080634582,0.63022,3173.3,3173.2,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738080634885,0.6303,3172.9,3172.8,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1738080635081,0.6303,3172.9,3172.8,1.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738080635281,0.63028,3173.1,3173.0,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738080635981,0.6303,3173.0,3172.9,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1738080636374,0.63027,3173.1,3173.0,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738080636583,0.00472985,3173.4,3172.8,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1738080636779,0.63025,3173.2,3173.1,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1738080637083,0.63494985,3173.4,3173.3,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1738080637282,0.00472985,3173.4,3173.3,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1738080637683,0.63009,3174.0,3173.9,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738080637985,4.78286,3174.4,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080638175,0.63014,3173.7,3173.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738080638483,3.5880599,3174.3,3173.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738080638677,2.20516,3174.2,3173.7,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738080638884,0.63014,3173.8,3173.7,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738080639185,0.63014,3173.8,3173.7,3.83794]
["bitfinex-derivatives","ETHF0:USTF0",1738080639486,0.63014,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080640083,3.2078,3173.9,3173.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738080640385,0.63014,3173.7,3173.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738080640682,0.63014,3173.7,3173.3,0.63025872]
["bitfinex-derivatives","ETHF0:USTF0",1738080640683,0.6302,3173.4,3173.3,0.63025872]
["bitfinex-derivatives","ETHF0:USTF0",1738080642292,0.6302,3173.4,3173.3,1.26047872]
["bitfinex-derivatives","ETHF0:USTF0",1738080642687,0.6302,3173.4,3173.3,0.63025872]
["bitfinex-derivatives","ETHF0:USTF0",1738080644281,0.6302,3173.4,3173.3,1.26047872]
["bitfinex-derivatives","ETHF0:USTF0",1738080644588,0.6302,3173.4,3173.3,0.63025872]
["bitfinex-derivatives","ETHF0:USTF0",1738080645185,1.57519,3174.1,3173.3,0.63025872]
["bitfinex-derivatives","ETHF0:USTF0",1738080645381,1.57519,3174.1,3173.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738080645583,0.63016,3173.7,3173.6,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738080646893,0.63014,3173.8,3173.7,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738080647184,1.57519,3174.1,3173.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738080647185,0.63016,3173.6,3173.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738080647389,0.63016,3173.6,3173.5,1.14088]
["bitfinex-derivatives","ETHF0:USTF0",1738080648993,0.63016,3173.6,3173.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738080649191,0.63016,3173.6,3173.5,1.14088]
["bitfinex-derivatives","ETHF0:USTF0",1738080649895,0.63016,3173.6,3173.3,0.63025872]
["bitfinex-derivatives","ETHF0:USTF0",1738080649896,0.6302,3173.4,3173.3,0.63025872]
["bitfinex-derivatives","ETHF0:USTF0",1738080652794,0.63018,3173.6,3173.5,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738080655091,0.63016,3173.7,3173.6,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738080655698,0.5316,3174.2,3173.3,0.63025872]
["bitfinex-derivatives","ETHF0:USTF0",1738080655899,0.63015,3173.8,3173.7,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738080656310,0.63016,3173.6,3173.5,1.15307]
["bitfinex-derivatives","ETHF0:USTF0",1738080656604,0.63018,3173.5,3173.4,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738080656800,1.57518,3174.1,3173.3,1.15315872]
["bitfinex-derivatives","ETHF0:USTF0",1738080657099,0.63015,3173.7,3173.6,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738080657691,8.37568975,3174.3,3173.3,1.15315872]
["bitfinex-derivatives","ETHF0:USTF0",1738080657891,4.78292,3174.2,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080658102,1.57517,3174.1,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080658301,0.6302,3173.5,3173.4,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738080659098,3.2078,3173.8,3173.3,1.15315872]
["bitfinex-derivatives","ETHF0:USTF0",1738080659399,0.6302,3173.4,3173.3,0.63025872]
["bitfinex-derivatives","ETHF0:USTF0",1738080659604,2.072e-05,3173.4,3173.3,0.63025872]
["bitfinex-derivatives","ETHF0:USTF0",1738080659801,0.63022072,3173.4,3173.3,0.63025872]
["bitfinex-derivatives","ETHF0:USTF0",1738080659993,0.63022072,3173.4,3173.3,1.26047872]
["bitfinex-derivatives","ETHF0:USTF0",1738080660501,2.072e-05,3173.4,3173.3,6.26047872]
["bitfinex-derivatives","ETHF0:USTF0",1738080660700,2.072e-05,3173.4,3173.3,9.31313862]
["bitfinex-derivatives","ETHF0:USTF0",1738080661004,0.00472985,3174.3,3174.2,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1738080661304,0.00472985,3174.3,3174.2,3.83784]
["bitfinex-derivatives","ETHF0:USTF0",1738080661895,6.2604599,3175.5,3174.2,8.83784]
["bitfinex-derivatives","ETHF0:USTF0",1738080662199,0.62979,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080662501,1.57422,3176.0,3174.7,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738080662502,0.62993,3174.8,3174.7,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738080662800,0.62994,3174.8,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080663101,0.62981,3175.4,3174.9,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738080663399,0.00472985,3175.0,3174.9,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738080663700,0.00472985,3175.0,3174.9,3.83776]
["bitfinex-derivatives","ETHF0:USTF0",1738080665095,0.00472985,3175.0,3174.9,8.83776]
["bitfinex-derivatives","ETHF0:USTF0",1738080665300,0.00472985,3175.0,3174.9,3.83776]
["bitfinex-derivatives","ETHF0:USTF0",1738080665499,0.00472985,3175.0,3174.9,8.83776]
["bitfinex-derivatives","ETHF0:USTF0",1738080665803,0.5007,3175.9,3175.2,3.0526599]
["bitfinex-derivatives","ETHF0:USTF0",1738080666004,0.5007,3175.9,3175.6,3.83761]
["bitfinex-derivatives","ETHF0:USTF0",1738080666700,0.5007,3175.9,3175.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738080666701,0.62978,3175.8,3175.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738080666892,0.0031178,3176.1,3176.0,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738080667602,0.0031178,3176.1,3176.0,3.83754]
["bitfinex-derivatives","ETHF0:USTF0",1738080670203,0.62951,3177.2,3176.9,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738080670502,0.62955,3177.0,3176.8,3.83738]
["bitfinex-derivatives","ETHF0:USTF0",1738080670710,3.2078,3177.7,3176.9,3.0526599]
["bitfinex-derivatives","ETHF0:USTF0",1738080671003,0.62938,3177.9,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080671204,2.08903,3178.3,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080671205,0.5158,3178.3,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080671394,0.5158,3178.3,3177.3,3.0526599]
["bitfinex-derivatives","ETHF0:USTF0",1738080671597,0.5158,3178.3,3177.4,0.63418233]
["bitfinex-derivatives","ETHF0:USTF0",1738080671598,0.62942,3177.7,3177.4,0.63418233]
["bitfinex-derivatives","ETHF0:USTF0",1738080671899,0.62943,3177.6,3177.4,0.63418233]
["bitfinex-derivatives","ETHF0:USTF0",1738080672101,3.2078,3178.2,3177.4,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738080672496,3.2078,3178.2,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080673194,3.83711,3178.2,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080673396,0.62934,3178.1,3177.8,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738080673607,0.5158,3178.3,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080673800,0.62936,3178.0,3177.7,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1738080674000,0.62936,3178.0,3177.7,3.83718603]
["bitfinex-derivatives","ETHF0:USTF0",1738080674200,0.62936,3178.0,3177.8,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738080674399,0.62936,3178.0,3177.7,4.46657603]
["bitfinex-derivatives","ETHF0:USTF0",1738080674597,0.62937,3177.9,3177.7,4.46657603]
["bitfinex-derivatives","ETHF0:USTF0",1738080675103,0.5158,3178.3,3177.7,3.83718603]
["bitfinex-derivatives","ETHF0:USTF0",1738080675305,0.62939,3177.8,3177.7,3.83718603]
["bitfinex-derivatives","ETHF0:USTF0",1738080675493,0.62939,3177.8,3177.7,0.62938603]
["bitfinex-derivatives","ETHF0:USTF0",1738080676906,3.0526599,3177.8,3176.5,3.0526599]
["bitfinex-derivatives","ETHF0:USTF0",1738080677099,0.62959,3176.8,3176.6,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738080677406,0.62959,3176.8,3176.4,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1738080677407,0.62957,3176.9,3176.7,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738080677606,0.5185,3177.7,3176.4,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1738080677607,0.5185,3177.7,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080677812,0.62947,3177.4,3177.2,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738080678305,0.00469726,3177.6,3177.2,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738080678501,0.00469726,3177.6,3177.0,0.63426233]
["bitfinex-derivatives","ETHF0:USTF0",1738080678712,0.62952,3177.1,3177.0,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738080678908,0.6295,3177.3,3177.1,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738080679106,0.00469726,3177.6,3177.0,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738080679306,0.00469726,3177.6,3177.5,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738080680714,0.62948,3177.4,3177.2,3.83729]
["bitfinex-derivatives","ETHF0:USTF0",1738080681006,0.00469726,3177.6,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080681210,0.62947,3177.4,3177.3,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738080681607,0.00469726,3177.6,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080681810,0.62947,3177.4,3177.3,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738080682198,0.62947,3177.4,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080682428,0.62949,3177.3,3177.2,3.83731]
["bitfinex-derivatives","ETHF0:USTF0",1738080682811,0.62949,3177.3,3177.2,3.83729]
["bitfinex-derivatives","ETHF0:USTF0",1738080683015,0.00469726,3177.6,3177.0,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738080683214,0.62945,3177.5,3177.1,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738080683512,0.00469726,3177.6,3177.1,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738080683513,0.62951,3177.2,3177.1,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738080683715,0.62949,3177.3,3177.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738080683911,0.62951,3177.2,3177.1,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738080684313,0.00469726,3177.6,3177.0,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738080684314,0.62949,3177.3,3177.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738080684612,0.62951,3177.2,3177.1,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738080684806,0.00469726,3177.6,3177.0,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738080684807,0.62953,3177.1,3177.0,0.63426233]
["bitfinex-derivatives","ETHF0:USTF0",1738080685110,0.62953,3177.1,3176.3,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738080685409,1.57397,3176.8,3175.8,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1738080685606,0.62972,3176.2,3176.1,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738080685807,0.5245,3176.7,3175.8,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1738080686002,0.6298,3175.8,3175.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738080686415,0.62978,3175.9,3175.8,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738080687308,0.62978,3175.9,3175.4,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738080687604,0.62979,3175.8,3175.4,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738080687810,0.50492233,3176.2,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080688102,0.00472233,3176.2,3176.1,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738080688306,0.62974,3176.1,3176.0,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738080688713,0.63443233,3176.2,3176.1,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738080688915,0.00472233,3176.2,3176.1,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738080690615,0.00472233,3176.2,3175.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738080690809,0.62978,3175.8,3175.7,3.83758241]
["bitfinex-derivatives","ETHF0:USTF0",1738080691119,0.62978,3175.8,3175.7,0.62978241]
["bitfinex-derivatives","ETHF0:USTF0",1738080691317,0.62978,3175.8,3175.7,1.25958241]
["bitfinex-derivatives","ETHF0:USTF0",1738080691520,0.62978,3175.8,3175.7,0.62978241]
["bitfinex-derivatives","ETHF0:USTF0",1738080691834,0.62978,3175.8,3175.7,1.25958241]
["bitfinex-derivatives","ETHF0:USTF0",1738080692115,3.7289,3176.1,3175.8,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738080692310,0.62978,3175.8,3175.7,0.62978241]
["bitfinex-derivatives","ETHF0:USTF0",1738080692622,0.62978,3175.8,3175.7,1.25958241]
["bitfinex-derivatives","ETHF0:USTF0",1738080692818,0.62978,3175.8,3175.7,0.62978241]
["bitfinex-derivatives","ETHF0:USTF0",1738080693421,0.62978,3175.8,3175.7,1.25958241]
["bitfinex-derivatives","ETHF0:USTF0",1738080694122,0.62978,3175.8,3175.7,0.62978241]
["bitfinex-derivatives","ETHF0:USTF0",1738080694320,0.62978,3175.8,3175.7,1.25958241]
["bitfinex-derivatives","ETHF0:USTF0",1738080694720,0.62978,3175.8,3175.7,0.62978241]
["bitfinex-derivatives","ETHF0:USTF0",1738080695116,0.62978,3175.8,3175.7,1.25958241]
["bitfinex-derivatives","ETHF0:USTF0",1738080695315,3.7289,3176.1,3175.7,0.62978241]
["bitfinex-derivatives","ETHF0:USTF0",1738080695514,0.62977,3175.9,3175.8,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738080695819,3.7289,3176.1,3175.7,0.62978241]
["bitfinex-derivatives","ETHF0:USTF0",1738080696118,0.62978,3175.8,3175.7,1.25956241]
["bitfinex-derivatives","ETHF0:USTF0",1738080696319,3.7289,3176.1,3175.7,0.62978241]
["bitfinex-derivatives","ETHF0:USTF0",1738080696524,3.2078,3176.1,3176.0,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738080696725,3.83752,3176.1,3176.0,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738080697717,0.62978,3175.8,3175.7,4.46736241]
["bitfinex-derivatives","ETHF0:USTF0",1738080699220,0.62978,3175.8,3175.7,3.83758241]
["bitfinex-derivatives","ETHF0:USTF0",1738080700014,0.62978,3175.8,3175.7,0.62978241]
["bitfinex-derivatives","ETHF0:USTF0",1738080702426,1.13568,3175.8,3175.7,0.62978241]
["bitfinex-derivatives","ETHF0:USTF0",1738080705018,0.62978,3175.8,3175.7,0.62978241]
["bitfinex-derivatives","ETHF0:USTF0",1738080705215,0.62978,3175.8,3175.7,1.25958241]
["bitfinex-derivatives","ETHF0:USTF0",1738080706024,0.62978,3175.8,3175.7,0.62978241]
["bitfinex-derivatives","ETHF0:USTF0",1738080707523,0.62984,3175.5,3175.4,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738080707726,6.8902999,3175.5,3175.4,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738080709422,6.8902999,3175.5,3174.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738080709423,11.2604599,3175.5,3174.2,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1738080709628,0.5166,3175.7,3174.2,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1738080709629,3.2078,3174.8,3174.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738080709820,3.2078,3175.6,3174.5,6.2604599]
["bitfinex-derivatives","ETHF0:USTF0",1738080710029,4.78232,3175.7,3174.8,1.57493]
["bitfinex-derivatives","ETHF0:USTF0",1738080710232,0.62988,3175.4,3175.3,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738080710732,0.62991,3175.3,3175.2,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738080711532,3.2078,3175.7,3175.3,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738080711533,0.62988,3175.4,3175.3,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738080712033,3.2078,3175.7,3175.0,0.52272233]
["bitfinex-derivatives","ETHF0:USTF0",1738080712230,3.83762,3175.7,3175.6,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738080712529,3.2078,3175.7,3175.6,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738080712732,0.62974,3176.1,3176.0,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738080713431,0.00472233,3176.2,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080713739,0.62957,3176.9,3176.8,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738080713929,0.62956,3177.0,3176.9,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738080714130,0.62951,3177.2,3176.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738080714321,4.78156,3177.3,3176.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738080714730,0.62958,3176.9,3176.6,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738080715027,0.62959,3176.8,3176.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738080716030,0.62959,3176.8,3176.6,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738080716031,0.62958,3176.9,3176.8,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738080716235,0.62956,3177.0,3176.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738080716736,0.62956,3177.0,3176.6,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738080716737,0.62954,3177.1,3177.0,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738080716932,0.00472233,3177.2,3176.6,1.01562233]
["bitfinex-derivatives","ETHF0:USTF0",1738080717127,0.62956,3177.0,3176.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738080717732,0.00472233,3177.2,3176.6,1.01562233]
["bitfinex-derivatives","ETHF0:USTF0",1738080717927,0.62957,3177.0,3176.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738080718236,0.00472233,3177.2,3176.6,1.01562233]
["bitfinex-derivatives","ETHF0:USTF0",1738080718432,0.6296,3176.7,3176.6,1.15284233]
["bitfinex-derivatives","ETHF0:USTF0",1738080718734,0.00472233,3177.2,3176.6,0.52322233]
["bitfinex-derivatives","ETHF0:USTF0",1738080718934,0.00472233,3177.2,3176.8,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738080718935,0.62957,3176.9,3176.8,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738080719330,0.00472233,3177.2,3176.6,0.52322233]
["bitfinex-derivatives","ETHF0:USTF0",1738080719536,0.62949,3177.0,3176.9,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738080719737,0.00472233,3177.2,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080720035,0.62949,3177.0,3176.9,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738080720829,0.00472233,3177.2,3176.6,0.52322233]
["bitfinex-derivatives","ETHF0:USTF0",1738080721035,0.00472233,3177.2,3176.6,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738080721036,0.62955,3176.7,3176.6,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738080721227,3.2078,3176.9,3175.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738080721228,6.2604599,3176.9,3175.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738080721428,0.62975,3175.7,3175.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738080721629,3.2078,3176.3,3175.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738080721829,0.62968,3176.1,3175.5,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1738080722028,3.2078,3176.3,3175.8,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738080722326,3.2078,3176.3,3175.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1738080722327,0.6297,3176.0,3175.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738080723222,3.2078,3176.3,3175.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738080723642,0.6297,3176.0,3175.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738080724829,0.62971,3175.9,3175.8,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738080725527,3.2078,3176.3,3175.7,1.01372233]
["bitfinex-derivatives","ETHF0:USTF0",1738080725728,0.62961,3176.5,3176.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738080725930,0.5082,3177.1,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080726133,0.6295,3177.0,3176.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738080726436,0.62948,3177.1,3177.0,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738080726637,0.00472233,3177.2,3177.1,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738080727131,0.00472233,3177.2,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080727330,0.00472233,3177.2,3176.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738080727532,0.63418233,3177.2,3177.1,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738080727730,0.62948,3177.1,3177.0,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738080727932,0.00472233,3177.2,3176.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738080728132,0.00472233,3177.2,3177.1,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738080728133,0.63418233,3177.2,3177.1,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738080728636,0.62948,3177.1,3177.0,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738080729238,0.62948,3177.1,3177.0,3.83728]
["bitfinex-derivatives","ETHF0:USTF0",1738080729440,0.62957,3176.6,3176.5,1.68248]
["bitfinex-derivatives","ETHF0:USTF0",1738080729630,0.62957,3176.6,3176.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1738080730335,0.62965,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080730533,1.57383,3176.8,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080730739,0.62964,3176.3,3176.2,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738080731035,1.57383,3176.8,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080731238,3.2078,3176.9,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080731539,3.2078,3176.9,3176.8,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738080731540,0.62952,3176.9,3176.8,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738080732036,1.57835233,3177.2,3176.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738080732228,0.62952,3176.9,3176.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738080732636,0.62951,3177.0,3176.9,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738080732832,0.62948,3177.1,3177.0,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738080733040,0.00472233,3177.2,3177.1,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738080734139,2.87257074,3178.2,3177.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738080734140,3.2078,3178.2,3177.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738080734332,0.62933,3177.9,3177.8,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738080734639,0.6293,3178.0,3177.9,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738080734936,0.62932,3177.9,3177.8,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738080735535,0.62934,3177.8,3177.7,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738080736236,0.00472233,3178.2,3177.5,0.49722233]
["bitfinex-derivatives","ETHF0:USTF0",1738080736438,0.62928,3178.1,3178.0,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738080736736,0.00472233,3178.2,3177.5,0.49722233]
["bitfinex-derivatives","ETHF0:USTF0",1738080736932,0.62931,3178.0,3177.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738080737131,0.00472233,3178.2,3177.5,2.07067233]
["bitfinex-derivatives","ETHF0:USTF0",1738080737132,0.00472233,3178.2,3177.5,0.49722233]
["bitfinex-derivatives","ETHF0:USTF0",1738080737328,0.00472233,3178.2,3177.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738080737542,0.6293,3178.0,3177.9,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738080737731,0.62931,3177.9,3177.8,0.62936622]
["bitfinex-derivatives","ETHF0:USTF0",1738080739133,0.6293,3178.0,3177.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738080739545,0.6293,3178.0,3177.9,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1738080739736,0.00472233,3178.2,3177.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738080740040,0.00472233,3178.2,3178.1,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738080740041,0.63398233,3178.2,3178.1,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738080740439,0.00472233,3178.2,3178.1,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738080741144,0.62927,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080741337,0.62927,3178.1,3178.0,3.83708]
["bitfinex-derivatives","ETHF0:USTF0",1738080741729,0.62927,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080741934,0.62927,3178.1,3178.0,3.83709]
["bitfinex-derivatives","ETHF0:USTF0",1738080742241,0.63398233,3178.2,3178.1,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738080742441,0.00472233,3178.2,3178.1,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738080742646,0.63397233,3178.2,3178.1,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738080743438,0.62927,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080744035,0.62927,3178.1,3178.0,3.83709]
["bitfinex-derivatives","ETHF0:USTF0",1738080744436,0.63398233,3178.2,3178.1,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738080744642,0.00472233,3178.2,3178.1,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738080747641,0.00472233,3178.2,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080748046,0.00472233,3178.2,3178.1,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738080748747,0.63397233,3178.2,3178.1,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738080749145,0.00472233,3178.2,3178.1,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738080751048,0.63397233,3178.2,3178.1,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738080751844,0.00472233,3178.2,3178.1,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738080754147,0.00472233,3178.2,3178.1,5.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738080754343,0.511,3179.1,3179.0,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1738080754650,0.5314,3179.3,3178.8,4.78061]
["bitfinex-derivatives","ETHF0:USTF0",1738080754848,4.78026,3179.6,3178.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738080755047,0.62909,3179.0,3178.8,3.83693]
["bitfinex-derivatives","ETHF0:USTF0",1738080755251,3.2078,3179.6,3178.8,3.83693]
["bitfinex-derivatives","ETHF0:USTF0",1738080755252,0.62908,3179.2,3179.1,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1738080756051,0.62909,3179.1,3179.0,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738080756251,0.62911,3179.0,3178.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738080756843,0.00469726,3179.5,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080756844,0.62908,3179.1,3179.0,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738080757049,0.00469726,3179.5,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080757254,0.62903,3179.4,3179.3,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738080757951,0.00469726,3179.5,3179.1,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1738080757952,0.62907,3179.2,3179.1,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1738080758343,1.57254,3179.4,3178.8,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1738080758648,0.62911,3179.0,3178.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738080759654,0.00469726,3179.5,3178.8,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1738080759955,0.62906,3179.3,3179.2,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738080760552,0.00469726,3179.5,3178.8,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1738080760749,2.51079252,3179.1,3178.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738080760950,1.57279,3178.9,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080761164,3.2078,3178.8,3178.1,0.62930681]
["bitfinex-derivatives","ETHF0:USTF0",1738080761453,3.14004252,3178.2,3178.1,0.62930681]
["bitfinex-derivatives","ETHF0:USTF0",1738080761647,0.62925,3178.2,3178.1,0.62930681]
["bitfinex-derivatives","ETHF0:USTF0",1738080767364,3.14004252,3178.2,3178.1,0.62930681]
["bitfinex-derivatives","ETHF0:USTF0",1738080767557,0.62925,3178.2,3178.1,0.62930681]
["bitfinex-derivatives","ETHF0:USTF0",1738080769464,3.14004252,3178.2,3178.1,0.62930681]
["bitfinex-derivatives","ETHF0:USTF0",1738080769956,3.14004252,3178.2,3178.1,0.41760019]
["bitfinex-derivatives","ETHF0:USTF0",1738080771060,8.14004252,3178.2,3178.1,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738080771755,0.62931,3177.9,3177.8,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738080771955,6.34790252,3177.9,3177.8,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738080772161,0.62937,3177.6,3177.5,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738080772549,5.62937,3177.6,3177.5,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738080774252,0.62937,3177.6,3177.5,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738080774456,5.62937,3177.6,3177.5,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738080776064,8.14016252,3177.6,3177.5,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738080776270,7.51079252,3177.6,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080776460,2.51079252,3176.6,3176.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738080776661,2.51079252,3176.6,3176.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1738080776662,0.62967,3176.1,3176.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1738080776962,0.6296,3176.5,3176.4,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738080777373,0.62959,3176.6,3176.5,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738080777669,0.62961,3176.5,3176.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738080778557,0.62961,3176.4,3176.3,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1738080778964,1.5739,3176.7,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080779166,0.62963,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080779366,0.62965,3176.2,3176.1,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738080779573,3.83745,3176.2,3176.1,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738080779865,3.7358,3176.2,3175.3,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738080780072,0.6299,3174.9,3174.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738080780566,0.62996,3174.6,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080781064,1.57478,3174.9,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080781267,1.57950233,3174.9,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080781576,0.62996,3174.6,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080781769,0.63463233,3174.9,3174.7,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738080781966,0.00472233,3174.9,3174.8,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1738080782874,3.2078,3175.8,3174.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738080783173,3.2078,3176.2,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080783373,0.62971,3175.9,3175.8,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738080783693,0.62969,3176.0,3175.5,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1738080783867,3.2078,3176.2,3175.5,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1738080784074,0.00472233,3176.1,3175.5,2.60907]
["bitfinex-derivatives","ETHF0:USTF0",1738080784369,0.62969,3176.0,3175.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738080785268,0.00472233,3176.1,3175.5,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1738080785770,0.62977,3175.6,3175.5,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1738080786270,0.62975,3175.7,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080786476,3.2078,3175.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080786477,3.67946932,3175.6,3175.5,0.62982207]
["bitfinex-derivatives","ETHF0:USTF0",1738080793075,3.67946932,3175.6,3175.5,1.25964414]
["bitfinex-derivatives","ETHF0:USTF0",1738080793276,0.62977,3175.6,3175.5,1.25964414]
["bitfinex-derivatives","ETHF0:USTF0",1738080793685,0.62977,3175.6,3175.5,1.88942414]
["bitfinex-derivatives","ETHF0:USTF0",1738080793868,3.2078,3175.8,3175.5,1.25964414]
["bitfinex-derivatives","ETHF0:USTF0",1738080794070,0.62975,3175.7,3175.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1738080795080,0.62975,3175.7,3175.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738080796072,0.00472233,3176.1,3175.6,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1738080796278,0.63440233,3176.1,3176.0,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738080796477,0.63440233,3176.1,3175.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738080796478,0.6297,3176.0,3175.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738080796868,0.00472233,3176.1,3175.7,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738080796869,0.62974,3175.8,3175.7,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738080797379,0.6297,3176.0,3175.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738080797576,0.63440233,3176.1,3176.0,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738080797880,0.00472233,3176.1,3175.6,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1738080798077,0.63440233,3176.1,3176.0,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738080798380,0.63439233,3176.1,3176.0,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738080799078,0.00472233,3176.1,3175.6,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1738080799277,0.62975,3175.7,3175.6,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738080799679,0.62975,3175.7,3175.6,2.17527]
["bitfinex-derivatives","ETHF0:USTF0",1738080799874,0.62975,3175.7,3175.6,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738080800774,0.62974,3175.8,3175.6,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738080800971,0.00472233,3176.1,3175.6,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738080801176,0.00472233,3176.1,3176.0,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738080801575,0.63439233,3176.1,3176.0,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738080802083,0.00472233,3176.1,3175.6,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738080802274,0.00472233,3176.1,3176.0,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738080802979,0.63439233,3176.1,3176.0,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738080803383,0.00472233,3176.1,3176.0,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738080803580,0.00472233,3176.1,3176.0,3.83749]
["bitfinex-derivatives","ETHF0:USTF0",1738080803982,0.63439233,3176.1,3176.0,3.83749]
["bitfinex-derivatives","ETHF0:USTF0",1738080804178,0.00472233,3176.1,3176.0,3.83749]
["bitfinex-derivatives","ETHF0:USTF0",1738080804375,6.25749932,3176.8,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080804376,3.2078,3176.8,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080804580,4.62337932,3177.2,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080804581,1.57368,3177.2,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080804876,0.62957,3176.6,3176.5,1.66046]
["bitfinex-derivatives","ETHF0:USTF0",1738080805783,0.62957,3176.6,3176.5,1.66049]
["bitfinex-derivatives","ETHF0:USTF0",1738080805982,0.62957,3176.6,3176.5,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1738080806384,0.62957,3176.6,3176.5,1.66049]
["bitfinex-derivatives","ETHF0:USTF0",1738080806783,0.62957,3176.6,3176.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738080808588,0.62957,3176.6,3176.5,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1738080809090,0.00469726,3176.9,3176.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738080809280,0.62955,3176.8,3176.7,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738080809886,0.62957,3176.7,3176.6,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738080810581,0.00469726,3176.9,3176.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738080810886,0.62954,3176.8,3176.7,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738080811277,0.00469726,3176.9,3176.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738080811476,0.62954,3176.8,3176.7,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738080811683,0.00469726,3176.9,3176.8,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738080812081,0.00469726,3176.9,3176.6,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738080812082,0.62957,3176.7,3176.6,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738080812287,0.00469726,3176.9,3176.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738080812288,0.62957,3176.6,3176.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738080813285,0.62963,3176.3,3176.2,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738080813692,2.51496957,3176.5,3175.7,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1738080813883,0.62973,3175.8,3175.7,1.65425]
["bitfinex-derivatives","ETHF0:USTF0",1738080814484,0.62973,3175.8,3175.7,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1738080815285,0.62977,3175.6,3175.5,1.25964414]
["bitfinex-derivatives","ETHF0:USTF0",1738080815486,2.51496957,3175.8,3175.7,1.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738080815689,0.62973,3175.8,3175.7,1.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738080817486,0.62967,3176.1,3175.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738080817790,0.62967,3176.1,3176.0,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738080817991,3.83746,3176.2,3176.1,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738080818293,3.83746,3176.2,3175.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1738080818294,3.2078,3176.2,3175.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1738080818491,0.62969,3176.0,3175.9,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738080818696,0.62968,3176.1,3176.0,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738080818993,6.25690498,3176.6,3175.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1738080819193,0.62961,3176.4,3175.9,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738080819388,3.2078,3176.6,3175.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1738080819389,3.2078,3176.6,3176.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738080819588,0.62961,3176.4,3176.3,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738080819780,7.83065498,3177.0,3176.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738080819781,0.6296,3176.5,3176.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738080820196,0.6296,3176.5,3176.4,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738080820387,7.83065498,3177.0,3176.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738080820592,0.62962,3176.4,3176.3,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738080820993,0.00469726,3176.9,3176.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738080821205,0.62967,3176.1,3176.0,4.36179]
["bitfinex-derivatives","ETHF0:USTF0",1738080821600,0.62967,3176.1,3176.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738080822096,3.2078,3176.2,3175.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1738080822296,0.62971,3175.9,3175.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1738080822497,0.62971,3175.9,3175.8,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1738080822698,0.62971,3175.9,3175.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1738080822898,0.62971,3175.9,3175.7,0.62975241]
["bitfinex-derivatives","ETHF0:USTF0",1738080822899,3.2078,3176.2,3175.7,1.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738080823099,0.62973,3175.8,3175.7,1.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738080823401,0.62973708,3175.8,3175.7,1.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738080825002,3.83753708,3175.8,3175.7,1.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738080827705,8.20780708,3175.8,3173.9,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1738080827905,6.25690498,3174.8,3174.0,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738080828105,0.63003,3174.3,3174.2,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1738080828400,6.25690498,3174.8,3174.0,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1738080828600,6.25690498,3174.8,3174.0,4.81878]
["bitfinex-derivatives","ETHF0:USTF0",1738080828601,3.04910498,3174.5,3174.0,4.81878]
["bitfinex-derivatives","ETHF0:USTF0",1738080828799,0.63006,3174.1,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080829001,0.63013,3173.8,3173.6,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738080829201,3.04910498,3174.2,3173.4,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1738080829510,3.04910498,3174.2,3173.4,1.52152233]
["bitfinex-derivatives","ETHF0:USTF0",1738080829511,0.63011,3173.9,3173.4,1.52152233]
["bitfinex-derivatives","ETHF0:USTF0",1738080829701,3.2078,3173.9,3173.4,1.52152233]
["bitfinex-derivatives","ETHF0:USTF0",1738080830101,0.63015,3173.7,3173.5,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738080830399,0.63016,3173.6,3173.5,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738080830705,3.2078,3173.9,3173.4,0.98562233]
["bitfinex-derivatives","ETHF0:USTF0",1738080830901,0.63018,3173.5,3173.4,0.98562233]
["bitfinex-derivatives","ETHF0:USTF0",1738080831201,0.63018,3173.5,3173.4,1.61582233]
["bitfinex-derivatives","ETHF0:USTF0",1738080831408,0.63017,3173.6,3173.4,1.61582233]
["bitfinex-derivatives","ETHF0:USTF0",1738080831606,0.63018,3173.5,3173.4,0.98562233]
["bitfinex-derivatives","ETHF0:USTF0",1738080831803,0.63018,3173.5,3173.4,0.49822233]
["bitfinex-derivatives","ETHF0:USTF0",1738080832010,0.63018,3173.5,3173.4,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738080832404,3.83798,3173.5,3173.4,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738080833307,6.88708498,3173.5,3173.4,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738080834110,0.63034,3172.7,3172.4,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738080834310,0.63034,3172.7,3172.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738080834809,0.63034,3172.7,3172.5,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1738080835115,0.63033,3172.8,3172.6,3.83815]
["bitfinex-derivatives","ETHF0:USTF0",1738080835315,0.63033,3172.8,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080835516,0.63034,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080835715,0.6303,3172.9,3172.6,3.83816]
["bitfinex-derivatives","ETHF0:USTF0",1738080835907,0.00472233,3173.0,3172.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738080836306,0.63500233,3173.0,3172.8,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1738080836615,0.63501233,3173.0,3172.7,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1738080836815,0.00472233,3173.0,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080837113,0.00472233,3173.0,3172.6,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738080837311,0.63039,3172.5,3172.4,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738080837713,0.00472233,3173.0,3172.3,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738080837714,0.6304,3172.4,3172.3,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738080837914,3.67950498,3172.4,3172.3,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738080838514,0.6304,3172.4,3172.3,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738080840512,0.63038,3172.5,3172.3,0.63513233]
["bitfinex-derivatives","ETHF0:USTF0",1738080840718,0.63038,3172.5,3172.3,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738080841016,3.2078,3172.7,3172.3,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738080841218,0.63038,3172.5,3172.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738080841527,0.6304,3172.4,3172.3,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738080842013,8.67950498,3172.4,3172.3,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1738080842214,8.67950498,3172.4,3172.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738080842518,8.67950498,3172.4,3171.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738080842519,0.63056,3171.6,3171.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738080843818,0.63058,3171.5,3171.4,0.63063631]
["bitfinex-derivatives","ETHF0:USTF0",1738080844021,3.67968498,3171.5,3171.4,0.63063631]
["bitfinex-derivatives","ETHF0:USTF0",1738080844219,0.63058,3171.5,3171.4,0.63063631]
["bitfinex-derivatives","ETHF0:USTF0",1738080846624,0.63058,3171.5,3170.1,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738080846625,0.63082,3170.4,3170.1,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738080846820,6.25690498,3170.5,3170.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738080847021,6.25690498,3170.5,3170.2,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1738080847221,3.2078,3170.5,3170.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738080847617,3.2078,3170.5,3170.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738080847814,3.83859,3170.5,3170.3,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738080848023,3.2078,3170.5,3170.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738080848218,0.6308,3170.4,3170.3,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738080849114,3.83859,3170.5,3170.3,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738080849324,3.2078,3170.5,3170.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738080849823,0.63082,3170.3,3170.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738080855833,0.63082,3170.3,3170.2,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1738080856833,3.2078,3170.5,3170.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738080857026,3.2078,3170.5,3170.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738080857333,0.63082,3170.4,3170.3,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738080858134,0.63082,3170.3,3170.2,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1738080858335,0.63082,3170.3,3170.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738080858627,0.63084,3170.2,3170.1,0.00319834]
["bitfinex-derivatives","ETHF0:USTF0",1738080860332,3.67994498,3170.2,3170.1,0.00319834]
["bitfinex-derivatives","ETHF0:USTF0",1738080862727,0.63098,3169.5,3169.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738080862935,3.68008498,3169.5,3169.4,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1738080863134,3.04910498,3169.5,3169.4,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1738080863937,3.2078,3169.6,3169.5,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738080864837,3.04910498,3169.9,3169.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1738080865034,3.2078,3170.0,3169.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738080865941,3.83861,3170.4,3170.3,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738080866143,3.2078,3170.4,3170.3,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738080866330,3.8386,3170.4,3170.3,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738080866834,3.2078,3170.4,3170.3,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738080867028,3.2078,3170.4,3170.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738080867228,3.2078,3170.4,3170.1,0.63089492]
["bitfinex-derivatives","ETHF0:USTF0",1738080867229,0.63084,3170.2,3170.1,0.63089492]
["bitfinex-derivatives","ETHF0:USTF0",1738080874540,3.1564056,3170.2,3170.1,0.63089492]
["bitfinex-derivatives","ETHF0:USTF0",1738080875741,3.1564056,3170.2,3170.1,0.35081853]
["bitfinex-derivatives","ETHF0:USTF0",1738080876132,3.1564056,3170.2,3170.1,0.19577749]
["bitfinex-derivatives","ETHF0:USTF0",1738080876446,3.1564056,3170.2,3170.1,0.07904031]
["bitfinex-derivatives","ETHF0:USTF0",1738080876940,3.94279908,3170.2,3170.1,0.07904031]
["bitfinex-derivatives","ETHF0:USTF0",1738080877447,8.31195908,3170.2,3169.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1738080877743,3.06154685,3169.5,3169.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738080878129,3.2078,3169.8,3169.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1738080878444,0.63095,3169.7,3169.6,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738080878632,3.2078,3169.8,3169.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1738080879038,0.63097,3169.6,3169.5,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738080879336,0.63098,3169.5,3169.4,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738080879541,0.63097,3169.6,3169.5,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738080879744,0.63098,3169.5,3169.4,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738080879945,0.63097,3169.6,3169.3,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738080880241,3.2078,3169.8,3169.5,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738080880438,3.2078,3169.8,3169.5,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738080880439,0.63095,3169.7,3169.5,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738080880638,0.63096,3169.6,3169.5,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738080880843,3.2078,3169.8,3169.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1738080880844,0.63094,3169.7,3169.6,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738080881030,0.63087,3170.1,3169.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1738080881243,3.83865,3170.2,3170.0,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738080881443,3.06154685,3170.3,3169.6,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738080881444,3.06154685,3170.3,3170.2,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738080881644,3.06154685,3170.3,3170.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738080881645,3.83857,3170.6,3170.5,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738080882243,3.06154685,3170.7,3170.5,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738080882440,0.63077,3170.6,3170.5,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1738080882836,3.06154685,3170.7,3170.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738080883144,0.00472985,3170.8,3170.7,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738080883638,6.26934685,3171.0,3170.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738080883844,6.26934685,3171.0,3170.4,2.06937]
["bitfinex-derivatives","ETHF0:USTF0",1738080884143,6.26934685,3171.0,3170.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738080884443,6.90002685,3171.0,3170.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738080884738,6.26934685,3171.0,3170.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738080884944,0.63073,3170.8,3170.7,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738080885139,6.90003685,3171.0,3170.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738080885444,0.63071,3170.9,3170.8,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738080885647,3.2078,3171.0,3170.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738080886344,0.63074,3170.8,3170.7,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738080886843,0.63074,3170.8,3170.7,1.15023]
["bitfinex-derivatives","ETHF0:USTF0",1738080887237,0.63074,3170.7,3170.6,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080888050,0.63074,3170.7,3170.6,0.63548985]
["bitfinex-derivatives","ETHF0:USTF0",1738080888346,0.63074,3170.7,3170.6,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080888535,3.69227685,3170.8,3170.7,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738080888846,3.06154685,3170.8,3170.7,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738080889049,3.2078,3171.0,3170.6,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080889349,3.06154685,3171.2,3171.1,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738080889547,0.00472985,3171.3,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080889848,0.63534985,3171.3,3171.2,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738080890043,0.00472985,3171.3,3170.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1738080890242,0.00472985,3171.3,3170.9,1.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738080890243,0.63068,3171.0,3170.9,1.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738080890641,3.06154685,3171.1,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080890834,0.6307,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080891646,3.69221685,3171.1,3170.9,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738080891848,3.06154685,3171.1,3171.0,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738080892438,3.69220685,3171.1,3171.0,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738080892646,3.06154685,3171.1,3171.0,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738080892848,0.63069,3171.0,3170.9,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738080893247,3.06154685,3171.1,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080893452,0.63074,3170.7,3170.6,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080893846,3.69228685,3170.7,3170.6,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080894253,3.69228685,3170.7,3170.6,0.63548985]
["bitfinex-derivatives","ETHF0:USTF0",1738080895251,7.84603685,3171.1,3170.6,0.63548985]
["bitfinex-derivatives","ETHF0:USTF0",1738080895459,0.63071,3170.9,3170.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738080895649,0.63074,3170.8,3170.7,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738080896457,6.26934685,3171.1,3170.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738080896458,0.63071,3170.9,3170.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738080897356,6.26934685,3171.1,3170.6,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080897560,0.00472985,3171.3,3171.1,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738080897861,0.00472985,3171.3,3171.2,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1738080898158,0.63534985,3171.3,3171.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738080898560,2.5288221,3171.3,3170.6,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080898754,0.63069,3171.0,3170.9,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738080899063,2.52409225,3171.0,3170.6,0.53232985]
["bitfinex-derivatives","ETHF0:USTF0",1738080899374,0.63071,3170.9,3170.8,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738080899760,3.15477225,3171.0,3170.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738080899960,2.52409225,3171.0,3170.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738080900162,0.63068,3171.1,3171.0,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738080900360,3.2078,3171.2,3171.1,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738080900561,0.00472985,3171.3,3171.2,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738080900757,0.63534985,3171.3,3171.2,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738080900957,0.63534985,3171.3,3170.8,4.78457]
["bitfinex-derivatives","ETHF0:USTF0",1738080900958,2.5288221,3171.3,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080901163,2.52409225,3171.0,3170.6,0.53232985]
["bitfinex-derivatives","ETHF0:USTF0",1738080901461,3.15483225,3170.7,3170.6,0.53232985]
["bitfinex-derivatives","ETHF0:USTF0",1738080901659,3.15483225,3170.7,3170.6,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080902764,3.15483225,3170.7,3170.6,0.00266441]
["bitfinex-derivatives","ETHF0:USTF0",1738080903266,3.15483225,3170.7,3170.6,0.00178618]
["bitfinex-derivatives","ETHF0:USTF0",1738080903470,5.6789245,3170.7,3170.6,0.00178618]
["bitfinex-derivatives","ETHF0:USTF0",1738080903764,0.63088,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080903968,5.73189225,3170.0,3169.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738080904173,3.15504225,3169.7,3169.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738080904360,3.15504225,3169.7,3169.3,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1738080904361,0.63099,3169.5,3169.3,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1738080904663,2.52409225,3169.7,3169.3,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1738080904664,0.63093,3169.8,3169.7,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738080904865,3.06112585,3169.9,3169.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738080905174,0.63094,3169.7,3169.6,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738080905365,0.63094,3169.7,3169.5,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738080906174,0.631,3169.4,3169.3,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1738080906472,0.631,3169.4,3169.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738080906864,3.2078,3169.5,3168.4,4.78576]
["bitfinex-derivatives","ETHF0:USTF0",1738080907064,3.06112585,3169.2,3168.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738080907265,0.6311,3168.9,3168.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738080907669,3.69217585,3169.2,3169.0,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738080907866,0.63106,3169.1,3169.0,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738080908070,3.06112585,3169.2,3168.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738080908371,0.63111,3168.9,3168.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738080908566,3.06112585,3169.2,3168.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738080909167,3.2078,3169.1,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080909470,0.63117,3168.6,3168.4,3.83898]
["bitfinex-derivatives","ETHF0:USTF0",1738080909767,0.63117,3168.6,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080909971,3.06112585,3168.8,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080910167,3.2078,3169.1,3168.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1738080910579,3.2078,3169.1,3169.0,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738080911076,3.69208585,3169.6,3169.4,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738080911268,3.69208585,3169.6,3169.5,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738080911269,3.06112585,3169.6,3169.5,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738080911473,3.06112585,3169.6,3169.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738080911771,3.06112585,3169.6,3169.5,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738080911980,0.00472985,3169.7,3169.6,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738080912274,0.63077,3170.6,3170.4,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738080912468,0.63078,3170.5,3170.3,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738080912779,3.06112585,3170.7,3170.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738080912780,0.63082,3170.3,3170.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738080912968,0.63088,3170.0,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080913275,3.06112585,3170.4,3169.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738080913477,0.63088,3170.0,3169.7,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738080913671,6.26892585,3170.1,3169.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738080913871,0.63096,3169.6,3169.5,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080914175,3.06112585,3169.7,3169.5,0.63569985]
["bitfinex-derivatives","ETHF0:USTF0",1738080914368,3.06112585,3169.7,3169.5,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080914568,0.63096,3169.6,3169.5,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080915664,0.63096,3169.6,3169.5,0.63569985]
["bitfinex-derivatives","ETHF0:USTF0",1738080915865,0.4942,3170.0,3169.7,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738080916061,0.63093,3169.8,3169.7,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738080916470,6.26892585,3170.1,3169.7,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738080916679,6.26892585,3170.1,3170.0,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738080916680,3.2078,3170.1,3170.0,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738080916868,0.00472985,3170.2,3170.1,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738080917068,3.2078,3170.7,3170.1,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738080917375,3.2078,3170.7,3170.6,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738080917575,3.06112585,3171.1,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080917873,3.2078,3171.2,3170.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738080918078,3.69173585,3171.4,3171.3,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738080918371,0.63058,3171.6,3171.4,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738080918576,0.63061,3171.4,3171.2,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738080918970,0.63059,3171.5,3171.3,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738080919172,0.63065,3171.2,3171.0,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080919472,3.06112585,3171.4,3171.1,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738080919678,3.06112585,3171.4,3171.0,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080919679,0.63066,3171.1,3171.0,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080919969,6.89958585,3171.1,3171.0,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080921176,6.26892585,3171.1,3170.5,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738080921476,0.63075,3170.7,3170.5,2.19947]
["bitfinex-derivatives","ETHF0:USTF0",1738080922379,0.63071,3170.9,3170.6,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738080922678,0.63072,3170.8,3170.6,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738080922876,0.63071,3170.9,3170.7,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738080923177,0.63071,3170.9,3170.8,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738080923572,6.26892585,3171.1,3170.5,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738080923879,0.5164,3172.0,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080923880,3.06112585,3171.5,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080924069,3.2078,3172.0,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080924070,0.63054,3171.8,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080924266,3.06112585,3171.9,3171.3,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738080924571,0.63053,3171.8,3171.6,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738080924776,3.2078,3172.0,3171.6,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738080924777,3.83828,3172.0,3171.6,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738080925073,3.06112585,3172.2,3171.6,3.83836]
["bitfinex-derivatives","ETHF0:USTF0",1738080925273,0.63043,3172.3,3171.6,3.83836]
["bitfinex-derivatives","ETHF0:USTF0",1738080925476,0.63044,3172.2,3172.0,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738080925675,0.63046,3172.1,3171.9,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738080925877,0.63051,3171.9,3171.7,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738080926076,3.06112585,3172.1,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080926479,3.06112585,3172.1,3171.7,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1738080926672,3.06112585,3172.1,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080926867,0.63049,3172.0,3171.8,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738080927068,3.69160585,3172.1,3171.9,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738080927273,0.63051,3171.9,3171.7,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738080927774,3.21252985,3172.2,3172.1,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738080928169,3.21252985,3172.2,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080928684,3.21252985,3172.2,3171.9,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738080928685,0.63048,3172.0,3171.9,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738080929080,3.21252985,3172.2,3172.1,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738080929385,3.21252985,3172.2,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080929683,0.63052,3171.9,3171.8,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738080930074,0.63049,3172.0,3171.9,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738080930373,3.84297985,3172.2,3172.1,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738080930574,3.21252985,3172.2,3171.7,0.63057666]
["bitfinex-derivatives","ETHF0:USTF0",1738080930775,3.84296985,3172.2,3172.1,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738080930976,3.21252985,3172.2,3172.1,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738080931382,3.84296985,3172.2,3172.1,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738080931879,0.00472985,3172.2,3172.1,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738080932074,0.63034,3172.7,3172.6,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738080932583,6.26892585,3172.9,3172.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1738080932776,0.63035,3172.7,3172.6,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1738080933683,0.63038,3172.6,3172.5,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1738080935086,0.63037,3172.6,3172.5,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738080935384,0.63035,3172.7,3172.6,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1738080936289,0.63038,3172.6,3172.5,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1738080936485,0.63038,3172.6,3172.5,0.63041765]
["bitfinex-derivatives","ETHF0:USTF0",1738080937288,6.26892585,3172.9,3172.5,0.63041765]
["bitfinex-derivatives","ETHF0:USTF0",1738080937485,0.63032,3172.8,3172.7,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1738080938189,0.63036,3172.7,3172.6,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738080938388,3.06112585,3172.9,3172.5,0.63041765]
["bitfinex-derivatives","ETHF0:USTF0",1738080938691,3.69143585,3172.9,3172.8,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1738080938989,3.06112585,3172.9,3172.8,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1738080939187,0.00472985,3173.0,3172.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738080939891,0.63007,3174.1,3174.0,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738080940091,0.63007,3174.1,3172.9,11.26892585]
["bitfinex-derivatives","ETHF0:USTF0",1738080940092,3.2078,3174.2,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080940385,3.2078,3174.2,3173.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1738080940386,3.06112585,3174.0,3173.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1738080940584,3.06112585,3174.0,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080941091,3.06112585,3174.3,3174.0,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738080941287,3.69115585,3174.3,3174.0,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738080941495,0.5291,3174.4,3174.2,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738080941985,0.00472985,3174.5,3174.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738080943684,3.83767,3175.1,3174.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738080943991,3.2078,3175.1,3174.8,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738080944190,0.62983,3175.3,3174.9,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738080944493,0.62985,3175.2,3174.5,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738080944793,0.62983,3175.3,3174.9,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738080945186,0.00472985,3175.2,3174.9,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738080945387,0.00472985,3175.2,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080945592,0.00472985,3175.2,3175.1,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738080945795,0.00472985,3175.2,3174.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738080945994,0.00472985,3175.2,3175.0,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738080946293,0.00472985,3175.2,3175.1,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738080950199,0.00472985,3175.2,3175.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738080950383,0.00472985,3175.2,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080950688,6.26892585,3175.1,3174.5,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738080950893,0.62991,3174.9,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080951095,1.1406,3175.0,3174.8,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738080951296,0.00472985,3175.2,3175.0,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738080951492,0.00472985,3175.2,3175.1,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738080952399,0.62988,3175.1,3174.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738080952787,0.00472985,3175.2,3174.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738080953094,0.63457985,3175.2,3175.0,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738080953593,0.63457985,3175.2,3174.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738080953798,0.63457985,3175.2,3175.0,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738080953998,0.63457985,3175.2,3175.1,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738080954397,0.62994,3175.1,3174.9,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738080954600,0.62995,3175.0,3174.9,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738080955799,0.62994,3175.1,3174.9,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738080956000,0.63464985,3175.2,3175.1,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738080956196,0.62994,3175.1,3175.0,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738080957000,0.62995,3175.0,3174.9,1.2598911]
["bitfinex-derivatives","ETHF0:USTF0",1738080957206,0.62995,3175.0,3174.9,0.6299411]
["bitfinex-derivatives","ETHF0:USTF0",1738080958695,1.57517,3174.5,3173.9,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1738080958899,0.63015,3174.0,3173.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738080959199,3.2078,3174.2,3173.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1738080959200,0.63021,3173.8,3173.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1738080959398,0.63014,3174.1,3174.0,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738080959598,3.2078,3174.2,3174.1,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738080959900,3.83791,3174.2,3174.1,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738080960102,3.2078,3174.2,3174.1,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738080960404,3.83791,3174.2,3174.1,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738080960903,0.63014,3174.1,3174.0,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738080961099,0.63021,3173.7,3173.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738080961292,0.63023,3173.6,3173.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738080961693,0.63023,3173.6,3173.3,0.63499985]
["bitfinex-derivatives","ETHF0:USTF0",1738080961694,0.63027,3173.4,3173.3,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080962092,3.06112585,3173.4,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080962294,0.63042,3172.6,3172.3,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1738080962499,0.63042,3172.6,3172.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738080962904,0.63042,3172.6,3172.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738080963507,0.63042,3172.6,3172.2,0.50852985]
["bitfinex-derivatives","ETHF0:USTF0",1738080963905,3.69154585,3172.6,3172.2,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080964602,3.69154585,3172.6,3172.4,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738080964603,0.63042,3172.6,3172.4,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738080964805,0.63042,3172.6,3172.2,0.63521985]
["bitfinex-derivatives","ETHF0:USTF0",1738080965807,0.63042,3172.6,3172.2,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080966003,0.63041,3172.7,3172.2,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080966513,0.63042,3172.6,3172.2,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080966897,0.63042,3172.6,3172.2,0.63522985]
["bitfinex-derivatives","ETHF0:USTF0",1738080967110,0.63042,3172.6,3172.2,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080967706,6.2736557,3172.9,3172.2,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080967912,0.63042,3172.6,3172.3,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738080968105,0.63042,3172.6,3172.2,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080968508,7.8495857,3172.9,3171.7,0.63057666]
["bitfinex-derivatives","ETHF0:USTF0",1738080968509,0.63058,3171.8,3171.7,0.63057666]
["bitfinex-derivatives","ETHF0:USTF0",1738080968809,3.83838,3171.8,3171.7,0.63057666]
["bitfinex-derivatives","ETHF0:USTF0",1738080969405,3.2078,3172.2,3171.7,0.63057666]
["bitfinex-derivatives","ETHF0:USTF0",1738080969610,3.2078,3172.2,3172.1,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738080970305,3.2078,3172.6,3171.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738080970509,0.00472985,3172.9,3172.8,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738080970708,0.00472985,3172.9,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080971107,0.00472985,3172.9,3172.8,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738080971506,6.26892585,3173.9,3172.8,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738080971706,0.63028,3173.4,3173.2,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1738080971902,0.63025,3173.5,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080972105,0.63026,3173.5,3173.3,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1738080972314,0.63024,3173.6,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080972608,6.26892585,3173.9,3172.6,1.57605]
["bitfinex-derivatives","ETHF0:USTF0",1738080972809,0.63029,3173.3,3173.1,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738080973007,0.63034,3173.0,3172.9,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080973611,0.63034,3173.0,3172.9,0.63508985]
["bitfinex-derivatives","ETHF0:USTF0",1738080974007,0.63029,3173.3,3173.0,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1738080974212,0.00472985,3173.6,3172.9,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080974515,0.63025,3173.5,3173.4,0.63026]
["bitfinex-derivatives","ETHF0:USTF0",1738080974814,0.63495985,3173.6,3173.5,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738080975224,0.00472985,3173.6,3173.5,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738080975626,0.63027,3173.4,3173.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738080975816,0.00472985,3173.6,3173.5,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738080979419,3.2078,3174.0,3173.5,5.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738080979722,0.62997,3174.9,3173.9,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738080979929,0.62997,3174.9,3174.8,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738080980127,0.62994,3175.1,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080980332,0.62989,3175.3,3175.1,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738080980626,0.62996,3175.0,3174.9,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080981122,3.83776,3175.0,3174.9,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080981528,6.89888585,3175.0,3174.9,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080984520,0.63012,3174.2,3174.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738080984720,3.2078,3174.1,3173.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738080984932,3.2078,3173.7,3173.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738080985130,0.63027,3173.4,3173.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738080985629,3.2078,3173.7,3172.7,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738080985630,4.63678585,3173.5,3172.7,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738080985834,0.63037,3172.9,3172.7,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738080986133,0.63037,3172.9,3172.8,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080986431,3.2078,3173.3,3172.8,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080986626,3.2078,3173.3,3173.0,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1738080986837,0.63033,3173.1,3173.0,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1738080987027,3.8381,3173.3,3173.1,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738080987229,3.2078,3173.3,3173.2,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738080990232,3.2078,3173.3,3173.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738080990426,3.83809,3173.3,3173.2,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738080990731,0.63029,3173.3,3173.2,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738080990929,0.63027,3173.4,3173.3,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738080991527,3.83807,3173.4,3173.3,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738080992334,3.2078,3173.4,3173.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738080992528,3.2078,3173.4,3172.8,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080992724,0.63032,3173.2,3173.1,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738080993030,0.6303,3173.3,3173.2,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1738080993728,3.83808,3173.4,3173.3,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1738080994530,3.0658557,3173.7,3172.9,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1738080994731,3.2078,3173.4,3173.3,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1738080994927,3.2078,3173.4,3172.8,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080995132,0.63036,3172.9,3172.8,0.63510985]
["bitfinex-derivatives","ETHF0:USTF0",1738080995337,3.83816,3172.9,3172.8,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080995534,6.89928585,3172.9,3172.8,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738080995834,0.63046,3172.5,3172.3,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1738080996037,0.63046,3172.5,3172.4,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738080996235,0.63044,3172.6,3172.4,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738080996436,0.63046,3172.4,3172.3,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1738080996738,6.76022585,3172.9,3172.1,4.78412]
["bitfinex-derivatives","ETHF0:USTF0",1738080996937,6.76022585,3172.9,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080997141,0.63038,3172.8,3172.5,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738080997438,0.63042,3172.7,3172.5,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738080997641,6.76022585,3172.9,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080997828,0.63045,3172.5,3172.4,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738080998032,0.63043,3172.6,3172.5,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738080998231,0.63044,3172.5,3172.4,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738080999037,6.76022585,3172.9,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080999236,0.63043,3172.6,3172.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738080999738,6.76022585,3172.9,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738080999927,6.76022585,3172.9,3172.5,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738080999928,0.63045,3172.6,3172.5,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738081000130,6.76022585,3172.9,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081000336,6.26892585,3172.5,3172.0,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738081000529,0.63052,3172.1,3172.0,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738081001039,0.63052,3172.1,3172.0,0.63526985]
["bitfinex-derivatives","ETHF0:USTF0",1738081001238,0.5339,3172.4,3172.0,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738081001443,0.6305,3172.3,3172.2,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738081002432,0.63047,3172.4,3172.3,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738081003137,6.26892585,3172.5,3172.0,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738081003443,3.83832,3172.1,3172.0,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738081005247,3.2078,3172.1,3172.0,0.63526985]
["bitfinex-derivatives","ETHF0:USTF0",1738081005547,3.2078,3172.6,3172.5,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738081005850,3.55242585,3172.9,3172.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1738081006147,0.63045,3172.5,3172.4,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738081006548,3.2078,3172.6,3172.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1738081006844,3.83824,3172.6,3172.5,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738081008347,3.2078,3172.6,3172.5,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738081009047,3.83822,3172.6,3172.5,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738081009240,3.2078,3172.6,3172.5,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738081009646,0.6305,3172.2,3172.1,1.68351]
["bitfinex-derivatives","ETHF0:USTF0",1738081009840,0.63052,3172.1,3172.0,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738081010543,0.63052,3172.1,3172.0,0.63526985]
["bitfinex-derivatives","ETHF0:USTF0",1738081010749,0.63052,3172.1,3172.0,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738081010947,0.63052,3172.1,3172.0,0.63526985]
["bitfinex-derivatives","ETHF0:USTF0",1738081011348,0.63052,3172.1,3172.0,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738081013746,1.16072,3172.1,3172.0,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738081014047,0.63058,3171.8,3171.7,0.63057666]
["bitfinex-derivatives","ETHF0:USTF0",1738081014243,6.26892585,3171.8,3170.6,0.63079543]
["bitfinex-derivatives","ETHF0:USTF0",1738081014541,0.6308,3170.7,3170.6,0.63079543]
["bitfinex-derivatives","ETHF0:USTF0",1738081014741,6.26892585,3171.0,3170.6,0.63079543]
["bitfinex-derivatives","ETHF0:USTF0",1738081014742,0.63076,3170.9,3170.6,0.63079543]
["bitfinex-derivatives","ETHF0:USTF0",1738081014941,3.2078,3171.0,3170.6,0.63079543]
["bitfinex-derivatives","ETHF0:USTF0",1738081015142,0.6308,3170.7,3170.6,0.63079543]
["bitfinex-derivatives","ETHF0:USTF0",1738081015540,1.57701,3170.7,3169.4,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738081015740,3.15839985,3171.1,3169.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1738081015741,2.43060883,3170.1,3169.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1738081016149,0.631,3169.8,3169.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1738081016347,0.631,3169.8,3169.6,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738081016748,0.631,3169.8,3169.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738081017139,0.631,3169.8,3169.4,0.98992985]
["bitfinex-derivatives","ETHF0:USTF0",1738081017349,0.631,3169.8,3169.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738081017654,0.631,3169.8,3169.4,0.98992985]
["bitfinex-derivatives","ETHF0:USTF0",1738081017655,2.43060883,3170.1,3169.4,0.98992985]
["bitfinex-derivatives","ETHF0:USTF0",1738081017839,4.00791883,3170.1,3169.4,1.12577985]
["bitfinex-derivatives","ETHF0:USTF0",1738081018039,0.63104,3169.5,3169.4,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738081018245,3.69216585,3169.5,3169.4,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738081018444,3.69216585,3169.5,3169.4,0.63578985]
["bitfinex-derivatives","ETHF0:USTF0",1738081018642,3.69216585,3169.5,3169.4,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738081020651,3.06112585,3169.5,3169.4,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738081020854,3.69216585,3169.5,3169.4,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738081021054,3.06112585,3169.5,3169.4,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738081021352,3.69216585,3169.5,3169.4,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738081022256,3.2078,3169.8,3169.6,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738081022446,3.83879,3169.8,3169.6,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738081022645,3.2078,3169.8,3169.4,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738081023055,0.63101,3169.7,3169.5,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738081023255,3.83879,3169.8,3169.5,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738081023460,3.2078,3169.8,3169.5,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738081023650,0.63104,3169.5,3169.4,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738081024556,3.69216585,3169.5,3169.4,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1738081026349,8.06112585,3169.5,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081026547,3.06112585,3168.6,3167.9,1.57841]
["bitfinex-derivatives","ETHF0:USTF0",1738081026747,0.63125,3168.5,3167.8,5.28682]
["bitfinex-derivatives","ETHF0:USTF0",1738081026953,3.06112585,3168.6,3167.8,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1738081027155,0.63131,3168.2,3167.9,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738081027455,3.06112585,3168.6,3167.8,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1738081027750,3.2078,3168.8,3168.5,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738081027957,0.63131,3168.2,3167.8,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1738081028143,0.63131,3168.2,3167.9,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738081028352,0.63136,3168.0,3167.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738081028551,3.06112585,3168.3,3167.7,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738081028747,3.06112585,3168.3,3167.4,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1738081028959,3.06112585,3167.9,3167.4,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1738081029652,3.69249585,3167.9,3167.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738081029957,0.00472985,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738081030150,0.00472985,3168.5,3167.8,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1738081030553,0.00472985,3168.5,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081030554,6.26892585,3167.9,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081030758,0.6316,3166.7,3166.4,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738081030951,3.06112585,3166.3,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081031145,3.06112585,3166.3,3165.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738081031146,3.2078,3166.0,3165.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738081031353,3.06112585,3165.9,3164.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738081031659,3.83963,3165.6,3164.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738081031871,3.2078,3165.6,3164.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738081032359,0.63188,3165.4,3165.0,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738081032558,3.2078,3165.6,3165.2,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738081032761,3.2078,3165.6,3164.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738081032762,3.2078,3165.6,3165.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738081032949,3.2078,3165.6,3165.0,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1738081033262,3.2078,3165.6,3165.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738081033661,0.63192,3165.1,3165.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738081034056,0.63194,3165.0,3164.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738081034252,3.06112585,3165.1,3164.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738081034856,0.63196,3164.9,3164.6,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1738081035154,0.632,3164.7,3164.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738081035356,0.63199,3164.8,3164.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738081035561,3.06112585,3165.1,3164.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738081035763,3.06112585,3165.1,3163.8,1.58045]
["bitfinex-derivatives","ETHF0:USTF0",1738081035764,6.26892585,3164.7,3163.2,3.06112585]
["bitfinex-derivatives","ETHF0:USTF0",1738081035950,6.26892585,3164.7,3163.1,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1738081035951,3.2078,3164.1,3163.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738081036159,1.57987,3165.0,3163.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738081036160,3.2078,3164.0,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738081036358,3.2078,3164.0,3163.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738081036561,3.2078,3164.0,3163.9,0.68116]
["bitfinex-derivatives","ETHF0:USTF0",1738081037064,0.00473754,3164.2,3164.1,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738081037458,3.2078,3164.4,3163.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738081037656,3.2078,3164.4,3164.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738081038156,2.4014,3164.4,3164.3,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738081038363,3.03347,3164.4,3164.0,41.43212]
["bitfinex-derivatives","ETHF0:USTF0",1738081038665,2.4014,3164.4,3164.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738081038867,2.4014,3164.4,3163.9,0.05373754]
["bitfinex-derivatives","ETHF0:USTF0",1738081039258,2.4014,3164.4,3164.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738081039455,2.4014,3164.4,3164.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738081039762,3.03347,3164.4,3164.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738081040153,0.00473754,3164.5,3164.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738081040355,0.00473754,3164.5,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738081040560,0.00473754,3164.5,3164.3,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738081040766,3.21253754,3164.5,3164.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738081041250,0.63206,3164.4,3164.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1738081041563,0.63206,3164.4,3163.6,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1738081041564,0.6322,3163.7,3163.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738081041760,3.84,3163.7,3163.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738081042463,0.6322,3163.7,3163.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738081042665,3.84,3163.7,3163.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738081042860,6.26892585,3163.7,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081043064,0.63232,3163.1,3162.7,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738081043268,0.63232,3163.1,3162.5,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1738081043269,0.63231,3163.2,3162.8,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738081043558,3.2078,3163.3,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081043764,3.2078,3163.3,3163.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738081044159,3.2078,3163.3,3163.0,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738081044359,3.2078,3163.3,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081044758,3.2078,3163.3,3163.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738081045058,3.84009,3163.3,3162.9,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738081045263,3.2078,3163.3,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081045465,3.2078,3163.3,3163.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738081045665,3.2078,3163.3,3163.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738081045864,3.2078,3163.3,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081046064,3.2078,3163.3,3163.0,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738081046065,3.84008,3163.3,3163.0,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738081046269,3.84008,3163.3,3162.4,1.58113]
["bitfinex-derivatives","ETHF0:USTF0",1738081046270,3.2078,3163.3,3162.4,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1738081046470,3.2078,3163.3,3163.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738081046956,0.25523012,3164.0,3163.9,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738081047155,3.8399,3164.2,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738081047156,0.63213,3164.1,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738081047457,0.63213,3164.1,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081047458,0.63217,3163.9,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738081047658,0.63224,3163.5,3163.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738081047855,3.06112585,3163.5,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081048060,3.2078,3163.4,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081048264,3.2078,3163.4,3163.3,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738081048657,3.2078,3163.4,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081049064,3.2078,3163.4,3163.3,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738081049265,0.63218,3163.8,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738081049567,6.26892585,3163.9,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081049767,0.63221,3163.7,3163.5,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738081049974,0.63222,3163.6,3163.4,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738081050269,0.63223,3163.6,3163.4,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738081050567,6.52046892,3163.9,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081050764,6.26892585,3163.9,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081050972,3.2078,3163.9,3163.7,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738081051165,3.2078,3163.9,3163.8,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738081051760,3.2078,3164.4,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081051965,0.00473754,3164.5,3163.8,3.09835]
["bitfinex-derivatives","ETHF0:USTF0",1738081052272,0.00473754,3164.5,3163.8,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738081052474,0.00473754,3164.5,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738081054367,0.63206,3164.4,3164.2,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738081054563,0.63678754,3164.5,3163.8,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738081054763,0.00473754,3164.5,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738081054976,0.00473754,3164.5,3163.8,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738081055273,6.26892585,3164.4,3163.9,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738081055476,0.63222,3163.6,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738081055777,0.63222,3163.6,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081055778,6.26892585,3164.0,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081056075,0.63224,3163.5,3163.4,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738081056270,6.26892585,3164.0,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081056463,0.63216,3163.9,3163.7,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738081056669,3.2078,3164.0,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738081057071,3.83994,3164.0,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738081057274,0.63219,3163.8,3163.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738081057473,3.2078,3164.0,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738081057663,0.63218,3163.8,3163.7,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738081057864,3.2078,3164.0,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738081058271,6.26892585,3164.4,3164.3,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738081058577,3.2078,3164.4,3164.3,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738081058777,0.00473754,3164.5,3164.0,1.58035]
["bitfinex-derivatives","ETHF0:USTF0",1738081058978,0.63677754,3164.5,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738081059176,0.00473754,3164.5,3163.9,2.12404638]
["bitfinex-derivatives","ETHF0:USTF0",1738081059376,0.00473754,3164.5,3163.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738081059681,0.00473754,3164.5,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738081062385,2.21221,3164.4,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738081062588,2.21221,3164.4,3163.4,4.78841]
["bitfinex-derivatives","ETHF0:USTF0",1738081062589,3.2078,3164.2,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081062783,0.63224,3163.5,3163.4,3.84005]
["bitfinex-derivatives","ETHF0:USTF0",1738081062986,0.63221,3163.7,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738081063183,0.6322,3163.7,3163.5,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738081063383,3.83999,3163.8,3163.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738081063584,3.2078,3163.8,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081063781,0.63221,3163.7,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738081064283,0.63223,3163.6,3163.5,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738081065084,0.63223,3163.6,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081065085,0.63221,3163.7,3163.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738081065286,3.2078,3163.8,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081065488,0.63222,3163.7,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738081065693,3.83999,3163.8,3163.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738081065889,0.63221,3163.7,3163.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738081066684,3.83999,3163.8,3163.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738081066882,3.2078,3163.8,3163.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738081067190,3.06112585,3164.0,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081067386,0.63212,3164.1,3164.0,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738081067592,3.45970915,3164.2,3163.5,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738081067786,0.6322,3163.8,3163.7,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738081067987,3.84,3163.8,3163.7,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738081068187,3.2078,3163.8,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081068387,0.63223,3163.6,3163.5,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738081068589,0.63224,3163.6,3163.5,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738081068891,0.63224,3163.5,3163.4,3.84004]
["bitfinex-derivatives","ETHF0:USTF0",1738081069196,3.83999,3163.8,3163.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738081069385,3.2078,3163.8,3163.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738081072995,3.7011,3164.3,3163.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738081073189,0.00473754,3164.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081073494,0.00473754,3164.5,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738081073991,0.00473754,3164.5,3164.0,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738081074191,0.63209,3164.3,3164.2,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738081074394,3.2078,3164.3,3163.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738081074687,0.63213,3164.1,3164.0,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738081074893,3.2078,3164.3,3163.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738081075082,0.63218,3163.9,3163.8,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738081075590,0.6322,3163.7,3163.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738081075990,0.63225,3163.5,3163.3,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738081076191,0.63227,3163.4,3163.3,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738081076387,0.63228,3163.3,3163.2,3.84009]
["bitfinex-derivatives","ETHF0:USTF0",1738081076694,0.63226,3163.5,3163.4,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738081077297,0.63228,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081077496,0.63228,3163.3,3163.2,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1738081078000,3.2078,3163.9,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081078295,0.63222,3163.7,3163.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738081078695,0.63218,3163.8,3163.7,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738081078897,4.09213615,3163.9,3163.8,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738081079191,4.09213615,3163.9,3163.2,4.78851]
["bitfinex-derivatives","ETHF0:USTF0",1738081079192,0.63234,3163.1,3163.0,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738081079397,3.2078,3163.2,3163.1,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738081079595,0.63224,3163.6,3163.5,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738081079801,0.6322,3163.8,3163.7,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738081080300,0.24838619,3164.0,3163.0,1.58085]
["bitfinex-derivatives","ETHF0:USTF0",1738081080301,0.63227,3163.4,3163.3,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738081080602,3.2078,3163.5,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081080802,0.63229,3163.3,3163.2,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738081081099,0.63233,3163.1,3163.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738081081290,0.63236,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081081488,0.6324,3162.7,3162.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1738081082294,3.2078,3162.9,3162.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738081082489,3.2078,3162.9,3162.4,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1738081082695,3.2078,3162.9,3162.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738081082897,0.63243,3162.6,3162.5,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1738081083399,0.63244,3162.5,3162.4,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738081083900,0.63246,3162.5,3162.4,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738081084293,0.63245,3162.5,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738081084493,0.63248,3162.3,3162.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738081084694,0.63244,3162.5,3162.4,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738081084900,0.63245,3162.5,3162.4,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738081085099,3.06112585,3162.8,3162.7,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738081085100,0.63239,3162.8,3162.7,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738081085291,0.63243,3162.6,3162.5,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1738081086401,3.46416498,3162.9,3162.1,2.11508]
["bitfinex-derivatives","ETHF0:USTF0",1738081086706,0.6324,3162.7,3162.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738081086900,3.21253754,3162.9,3162.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738081087111,3.21253754,3162.9,3162.8,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738081087404,3.84489754,3162.9,3162.8,0.25789838]
["bitfinex-derivatives","ETHF0:USTF0",1738081087605,3.21253754,3162.9,3162.8,0.12771716]
["bitfinex-derivatives","ETHF0:USTF0",1738081087804,0.00473754,3162.9,3162.8,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738081088000,0.4881,3164.0,3162.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738081088198,0.63224,3163.6,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738081088499,3.2078,3163.8,3163.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738081088697,0.5294,3163.9,3163.1,4.78856]
["bitfinex-derivatives","ETHF0:USTF0",1738081088698,0.5294,3163.9,3163.8,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738081088898,3.06112585,3164.1,3164.0,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738081089098,0.63214,3164.0,3163.9,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738081089304,3.06112585,3164.1,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081089509,3.06112585,3164.1,3163.3,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738081089510,3.84007,3163.4,3163.3,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738081089896,3.2078,3163.4,3163.3,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738081090207,0.63223,3163.6,3163.1,1.58075]
["bitfinex-derivatives","ETHF0:USTF0",1738081090410,0.5118,3163.9,3163.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738081090601,0.5118,3163.9,3163.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738081090602,0.63231,3163.2,3163.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738081090801,0.63231,3163.2,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081090802,3.2078,3163.2,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081091106,3.2078,3163.2,3162.9,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738081091107,0.63235,3163.0,3162.9,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738081091407,0.63237,3162.9,3162.8,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738081091810,1.5808,3163.1,3162.4,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1738081091999,2.0736,3163.1,3162.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738081092205,0.63244,3162.5,3162.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738081092405,0.63245,3162.5,3162.4,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738081092611,0.63245,3162.5,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081092612,0.63249,3162.3,3162.2,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738081093211,3.21253754,3162.6,3162.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738081093398,6.27366339,3162.6,3162.2,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738081093712,0.63247,3162.4,3162.3,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738081093903,3.21253754,3162.6,3162.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738081094210,0.63249,3162.3,3162.2,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738081094710,3.21253754,3162.6,3162.3,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738081094711,0.63247,3162.4,3162.3,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738081095203,3.21253754,3162.6,3162.3,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738081095504,0.63247,3162.4,3162.3,0.2699111]
["bitfinex-derivatives","ETHF0:USTF0",1738081095707,0.63247,3162.4,3162.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738081095908,0.63247,3162.4,3162.3,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738081096105,0.63252,3162.2,3162.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738081096505,0.63252,3162.2,3162.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738081096506,3.2078,3162.2,3161.0,1.58183]
["bitfinex-derivatives","ETHF0:USTF0",1738081096806,4.64233585,3162.3,3161.7,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738081096807,3.84039,3161.8,3161.7,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738081097009,3.2078,3161.8,3161.7,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738081097309,3.84026,3162.4,3162.3,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738081097503,3.2078,3162.4,3162.3,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738081097704,3.2078,3162.4,3162.2,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738081097705,0.63249,3162.3,3162.2,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738081097902,3.2078,3162.4,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081098101,3.06112585,3162.3,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081098410,6.26892585,3162.0,3161.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738081098809,0.63257,3161.9,3161.8,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738081099106,0.63261,3161.7,3161.5,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738081099297,0.63262,3161.6,3161.5,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738081099805,0.63259,3161.8,3161.7,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738081100005,0.63261,3161.7,3161.6,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738081100207,3.06112585,3161.7,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081100508,3.06112585,3161.4,3161.3,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738081100713,3.69370585,3161.8,3161.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738081100915,3.06112585,3161.8,3161.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738081102309,3.2078,3162.0,3161.4,3.16325]
["bitfinex-derivatives","ETHF0:USTF0",1738081102500,3.06112585,3162.2,3162.1,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738081102706,3.84025,3162.5,3162.4,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738081102908,0.00473754,3162.6,3162.5,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738081104511,0.00473754,3162.6,3162.5,3.84024]
["bitfinex-derivatives","ETHF0:USTF0",1738081104723,0.526,3164.0,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738081105014,6.26892585,3164.1,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081105211,3.06112585,3163.5,3163.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738081105417,3.84008,3163.3,3163.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738081105722,3.06112585,3163.1,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081105909,0.5161,3163.6,3162.5,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738081105910,0.63241,3162.7,3162.5,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738081106110,0.63245,3162.5,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081106413,3.06112585,3162.5,3162.4,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738081106810,3.57722585,3162.8,3162.5,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738081107010,3.57722585,3162.8,3162.3,0.00473754]
["bitfinex-derivatives","ETHF0:USTF0",1738081107316,0.63243,3162.6,3162.5,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738081107713,3.57722585,3162.8,3162.3,0.00473754]
["bitfinex-derivatives","ETHF0:USTF0",1738081107912,3.06112585,3162.8,3162.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738081108113,3.2078,3162.9,3162.3,0.00473754]
["bitfinex-derivatives","ETHF0:USTF0",1738081108313,3.2078,3162.9,3162.8,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738081108512,0.63234,3163.0,3162.9,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738081109015,3.06112585,3163.1,3162.4,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1738081109219,3.06112585,3163.1,3163.0,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738081109514,0.63234,3163.0,3162.9,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738081109713,3.69345585,3163.1,3162.5,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738081109913,3.06112585,3163.1,3163.0,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738081110113,3.69344585,3163.1,3163.0,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738081110510,3.06112585,3163.1,3162.5,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1738081110711,0.63234,3163.0,3162.9,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738081111217,3.06112585,3163.1,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081111420,0.63236,3162.9,3162.8,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738081111618,0.63235,3163.0,3162.9,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738081112118,3.2078,3163.3,3162.6,1.58105]
["bitfinex-derivatives","ETHF0:USTF0",1738081112315,3.84008,3163.3,3163.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738081112513,3.2078,3163.3,3163.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738081112715,3.2078,3163.3,3162.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738081112916,0.63236,3162.9,3162.8,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738081113113,0.63236,3163.0,3162.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738081113418,3.06112585,3163.1,3162.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738081113714,3.2078,3163.3,3162.6,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1738081113715,0.6324,3162.7,3162.6,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1738081114014,0.63246,3162.4,3162.3,0.00473754]
["bitfinex-derivatives","ETHF0:USTF0",1738081114215,6.90138585,3162.4,3162.3,0.00473754]
["bitfinex-derivatives","ETHF0:USTF0",1738081114614,6.90138585,3162.4,3162.3,0.63721754]
["bitfinex-derivatives","ETHF0:USTF0",1738081114815,6.90138585,3162.4,3162.3,0.00473754]
["bitfinex-derivatives","ETHF0:USTF0",1738081115318,1.5812,3162.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081115518,6.26892585,3161.8,3161.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1738081115716,0.63265,3161.5,3161.4,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1738081116417,0.63268,3161.3,3161.1,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738081116717,3.21253754,3161.8,3160.5,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1738081116718,3.06112585,3161.2,3160.5,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1738081116913,6.26892585,3160.9,3160.5,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1738081117113,0.63278,3160.8,3160.7,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738081117327,3.2078,3160.9,3160.5,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1738081117511,3.84056,3160.9,3160.5,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1738081117716,3.84056,3160.9,3160.8,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738081118018,3.2078,3160.9,3160.8,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738081118217,3.7139,3161.4,3160.5,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1738081118822,0.63268,3161.3,3161.2,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738081119223,3.7139,3161.4,3160.5,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1738081119423,0.63275,3161.0,3160.5,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1738081119610,3.06112585,3161.2,3160.5,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1738081119818,0.63272,3161.1,3161.0,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738081120220,3.69382585,3161.2,3161.1,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738081120423,3.06112585,3161.2,3161.1,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738081120717,3.2078,3161.4,3161.3,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738081120917,0.00473754,3161.8,3161.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738081121518,0.00473754,3161.8,3161.7,0.3318843]
["bitfinex-derivatives","ETHF0:USTF0",1738081121715,3.2078,3162.6,3162.5,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738081121919,3.69345585,3163.1,3163.0,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738081122118,3.69345585,3163.1,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081122119,3.2078,3163.2,3162.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1738081122316,6.26892585,3163.7,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081122625,6.26892585,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738081123122,6.26892585,3163.7,3163.4,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738081123428,0.00474503,3164.0,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738081124333,0.00474503,3164.0,3163.5,2.64916]
["bitfinex-derivatives","ETHF0:USTF0",1738081124334,0.00474503,3164.0,3163.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1738081124628,0.00474503,3164.0,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738081125718,0.00474503,3164.0,3163.5,1.70083]
["bitfinex-derivatives","ETHF0:USTF0",1738081125719,0.6322,3163.7,3163.5,1.70083]
["bitfinex-derivatives","ETHF0:USTF0",1738081125925,0.63222,3163.6,3163.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738081126119,0.63225,3163.5,3163.2,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738081126322,3.84007,3163.4,3163.2,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738081126522,6.60209769,3163.8,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081126731,0.63228,3163.3,3163.1,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738081126932,6.60209769,3163.8,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081127230,6.85481438,3163.8,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081127430,0.63225,3163.5,3163.3,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738081127631,6.60209769,3163.8,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081127928,0.63224,3163.5,3163.3,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738081128130,6.60209769,3163.8,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081128533,0.63225,3163.5,3163.3,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738081129130,0.63226,3163.4,3163.3,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738081129328,6.60209769,3163.8,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081129329,0.63223,3163.6,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081129524,6.60209769,3163.8,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081129827,3.2078,3163.8,3163.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738081130031,3.2078,3163.8,3163.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738081130229,3.2078,3163.8,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081130525,3.2078,3163.8,3163.5,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738081130526,0.63221,3163.7,3163.5,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738081130833,0.6322,3163.7,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738081131136,8.18258769,3163.8,3162.9,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081131323,3.2078,3163.3,3162.9,0.63709503]
["bitfinex-derivatives","ETHF0:USTF0",1738081131529,0.63234,3163.0,3162.9,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081132324,3.46592438,3163.3,3162.9,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081132543,0.63234,3163.0,3162.9,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081133439,3.2078,3163.3,3162.9,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081133638,0.63224,3163.5,3163.3,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738081133831,6.60209769,3163.8,3162.9,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081134039,0.63221,3163.7,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738081134343,3.2078,3163.8,3162.9,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081134344,0.63224,3163.6,3163.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738081134541,3.2078,3163.8,3162.9,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081134740,3.83999,3163.8,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738081135241,3.2078,3163.8,3163.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738081135435,0.63222,3163.6,3163.5,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738081135742,3.2078,3163.8,3163.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738081136138,0.63223,3163.6,3163.4,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738081136337,0.00474503,3164.0,3163.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738081136644,0.63689503,3164.0,3163.8,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738081136835,0.63689503,3164.0,3163.1,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1738081136836,0.00474503,3164.0,3163.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738081137037,3.2078,3163.6,3163.5,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738081137235,3.21254503,3164.0,3163.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738081137435,3.21254503,3164.0,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738081137836,0.6322,3163.7,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738081138041,3.21254503,3164.0,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081138441,0.63217,3163.9,3163.8,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738081138741,0.63216,3163.9,3163.8,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738081138936,0.63216,3163.9,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081139242,3.84469503,3164.0,3163.8,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738081139544,3.84469503,3164.0,3163.3,4.78846]
["bitfinex-derivatives","ETHF0:USTF0",1738081139838,3.21254503,3164.0,3163.4,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738081140043,0.00474503,3164.0,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738081140439,0.63216,3163.9,3163.8,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738081140641,0.00474503,3164.0,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738081141443,0.00474503,3164.0,3163.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738081141444,3.2078,3164.9,3163.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738081141639,3.2078,3165.3,3165.2,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738081141840,3.2078,3165.7,3164.9,1.57989]
["bitfinex-derivatives","ETHF0:USTF0",1738081142149,3.2078,3165.7,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081142338,3.2078,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738081142544,3.2078,3165.7,3164.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738081142843,3.83966,3165.4,3165.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081144548,3.2078,3165.4,3165.3,0.63662503]
["bitfinex-derivatives","ETHF0:USTF0",1738081145047,3.2078,3165.4,3165.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081145048,3.83966,3165.4,3165.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081145246,3.83966,3165.4,3165.3,0.63659667]
["bitfinex-derivatives","ETHF0:USTF0",1738081146840,8.83966,3165.4,3165.3,0.63659667]
["bitfinex-derivatives","ETHF0:USTF0",1738081147044,9.82516,3165.4,3165.3,0.63659667]
["bitfinex-derivatives","ETHF0:USTF0",1738081147452,4.82516,3165.4,3165.3,0.63659667]
["bitfinex-derivatives","ETHF0:USTF0",1738081148750,3.39429769,3165.1,3164.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738081149051,0.63204,3164.5,3164.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738081149441,0.63204,3164.5,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738081149648,0.63204,3164.5,3164.3,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738081149649,0.63206,3164.5,3164.3,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738081149951,0.63206,3164.4,3164.3,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738081150148,3.2078,3164.8,3164.1,0.49364503]
["bitfinex-derivatives","ETHF0:USTF0",1738081150348,3.83979,3164.8,3164.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738081150653,3.2078,3164.8,3164.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738081150856,3.0705715,3165.1,3165.0,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738081151545,3.0705715,3165.1,3164.3,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738081151748,3.0705715,3165.1,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081151949,0.632,3164.7,3164.6,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738081152142,0.63199,3164.8,3164.7,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738081152347,0.63198,3164.9,3164.7,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738081152541,0.63198,3164.8,3164.7,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738081152745,0.63199,3164.8,3164.7,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738081153147,3.0705715,3165.1,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081153544,3.0705715,3165.1,3164.1,0.49364503]
["bitfinex-derivatives","ETHF0:USTF0",1738081153545,3.0705715,3164.7,3164.1,0.49364503]
["bitfinex-derivatives","ETHF0:USTF0",1738081153745,3.0705715,3164.7,3164.1,0.63685503]
["bitfinex-derivatives","ETHF0:USTF0",1738081153746,0.6321,3164.2,3164.1,0.63685503]
["bitfinex-derivatives","ETHF0:USTF0",1738081153946,3.2078,3164.8,3164.1,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081154151,3.2078,3164.8,3164.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738081154353,3.83978,3164.8,3164.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738081154749,0.632,3164.7,3164.5,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738081154951,0.63202,3164.6,3164.5,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738081155146,6.2783715,3164.8,3164.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738081155351,0.632,3164.7,3164.4,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738081155561,3.2078,3164.8,3164.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738081156257,0.63195,3165.0,3164.9,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738081156553,3.0705715,3165.2,3165.1,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738081156758,3.7024715,3165.2,3165.1,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738081156956,3.2078,3165.4,3164.6,4.78785]
["bitfinex-derivatives","ETHF0:USTF0",1738081157359,0.63191,3165.2,3165.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738081157560,0.63194,3165.1,3165.0,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738081157747,3.2078,3165.4,3164.5,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1738081157953,0.63197,3164.9,3164.8,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738081158258,0.63199,3164.8,3164.7,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738081158452,3.2078,3165.0,3164.5,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1738081158953,0.63197,3164.9,3164.8,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738081159252,3.2078,3165.0,3164.5,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1738081159454,3.0705715,3164.8,3164.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738081159761,3.0705715,3164.8,3164.4,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738081159762,0.63205,3164.5,3164.4,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738081159955,0.63202,3164.6,3164.5,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738081160660,0.63206,3164.5,3164.4,0.63205]
["bitfinex-derivatives","ETHF0:USTF0",1738081161251,3.0705715,3164.8,3164.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738081161558,3.2078,3164.6,3164.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738081161758,0.63205,3164.5,3164.4,0.63205]
["bitfinex-derivatives","ETHF0:USTF0",1738081162756,3.2078,3164.6,3163.8,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1738081162966,0.63222,3163.6,3163.5,1.16593]
["bitfinex-derivatives","ETHF0:USTF0",1738081163152,3.0705715,3163.6,3163.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738081163357,0.63231,3163.2,3163.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738081163557,0.63228,3163.3,3163.1,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738081163764,0.63228,3163.3,3163.2,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738081163960,3.2078,3163.4,3163.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738081164263,3.2078,3163.4,3163.3,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738081164460,0.00474503,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738081164864,0.00474503,3163.5,3163.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738081165163,3.84479503,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738081165563,0.63226,3163.4,3163.2,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738081165760,0.63226,3163.4,3163.3,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738081166064,0.63232,3163.1,3163.0,1.15793]
["bitfinex-derivatives","ETHF0:USTF0",1738081166260,0.63231,3163.2,3163.1,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738081166762,0.63233,3163.1,3163.0,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738081166959,3.2078,3163.1,3163.0,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738081167359,3.2078,3163.1,3162.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1738081167762,0.63236,3162.9,3162.8,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738081167956,3.2078,3163.1,3162.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1738081168156,3.0705715,3163.2,3162.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1738081168352,0.00474503,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738081168952,0.00474503,3163.5,3163.4,41.43226]
["bitfinex-derivatives","ETHF0:USTF0",1738081169157,0.63698503,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738081169357,0.00474503,3163.5,3163.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738081169554,3.2078,3163.2,3163.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738081169760,3.8401,3163.2,3163.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738081169962,3.2078,3163.2,3163.1,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1738081170359,0.00474503,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738081170959,3.2078,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738081171961,3.7027215,3164.0,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738081172167,3.70746653,3164.0,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738081172367,0.00474503,3164.0,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738081173257,3.2078,3164.1,3163.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738081173461,3.2078,3164.5,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738081173664,0.63202,3164.6,3164.3,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738081173962,0.63202,3164.6,3164.5,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738081174366,0.63206,3164.4,3164.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738081174669,0.63206,3164.4,3164.3,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1738081174870,0.63208,3164.3,3164.2,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738081175172,3.0705715,3164.3,3163.9,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738081175373,3.2078,3164.2,3163.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738081175564,0.63218,3163.8,3163.7,1.15348]
["bitfinex-derivatives","ETHF0:USTF0",1738081175764,0.63217,3163.9,3163.8,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738081176163,3.2078,3164.2,3163.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738081176461,3.2078,3164.2,3163.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081176462,0.63226,3163.4,3163.3,0.63702503]
["bitfinex-derivatives","ETHF0:USTF0",1738081176657,4.7883,3163.8,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738081176658,3.2078,3163.8,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738081176964,0.63226,3163.4,3163.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081177164,0.63226,3163.4,3163.3,0.63702503]
["bitfinex-derivatives","ETHF0:USTF0",1738081177365,0.63226,3163.4,3163.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081177567,3.2078,3163.8,3163.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081177771,0.63225,3163.5,3163.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738081178264,0.63221,3163.7,3163.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738081178465,3.0705715,3164.0,3163.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081178669,3.2078,3164.2,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081178973,3.2078,3164.7,3164.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738081179164,3.2078,3164.7,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081179165,0.63670503,3164.9,3164.8,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738081179360,0.00474503,3164.9,3164.8,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738081179766,0.00474503,3164.9,3164.4,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1738081180068,0.00474503,3164.9,3164.8,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738081182768,0.00474503,3164.9,3164.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738081183071,0.63204,3164.5,3164.4,4.90094]
["bitfinex-derivatives","ETHF0:USTF0",1738081183273,0.63201,3164.7,3164.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738081184067,3.2078,3164.7,3164.4,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1738081184264,0.63206,3164.5,3164.4,0.63205]
["bitfinex-derivatives","ETHF0:USTF0",1738081184468,3.2078,3164.7,3164.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738081184672,0.63211,3164.2,3164.1,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738081184874,3.2078,3164.7,3164.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738081185067,0.63209,3164.3,3164.2,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738081185372,3.2078,3164.7,3164.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738081185569,3.8398,3164.7,3164.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738081185876,0.63204,3164.6,3164.5,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738081186171,3.2078,3164.7,3164.4,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738081186369,0.63202,3164.6,3164.5,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738081186673,3.83981,3164.7,3164.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738081186875,3.2078,3164.7,3164.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738081187672,0.00474503,3164.9,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081187969,0.63670503,3164.9,3164.8,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738081188175,0.00474503,3164.9,3164.8,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738081188867,0.00474503,3164.9,3164.8,3.83978]
["bitfinex-derivatives","ETHF0:USTF0",1738081189270,0.00474503,3164.9,3164.8,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738081189973,0.00474503,3164.9,3164.8,3.83978]
["bitfinex-derivatives","ETHF0:USTF0",1738081190161,3.2078,3165.5,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081190372,3.32776083,3165.9,3165.8,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738081190373,0.63178,3165.9,3165.8,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738081190670,0.63184,3165.6,3165.5,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738081190875,0.6318,3165.7,3165.6,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738081191077,3.0705715,3165.9,3165.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738081191267,0.63182,3165.7,3165.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738081191777,0.63182,3165.7,3165.3,0.52354503]
["bitfinex-derivatives","ETHF0:USTF0",1738081191778,0.63179,3165.8,3165.7,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738081191974,0.63651503,3165.9,3165.8,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738081192169,0.63651503,3165.9,3165.3,0.52354503]
["bitfinex-derivatives","ETHF0:USTF0",1738081192170,0.00474503,3165.9,3165.3,0.52354503]
["bitfinex-derivatives","ETHF0:USTF0",1738081192474,0.63186,3165.4,3165.3,1.15541503]
["bitfinex-derivatives","ETHF0:USTF0",1738081193178,0.63186,3165.4,3165.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081193375,0.63185,3165.5,3165.4,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738081193875,3.2078,3165.6,3165.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081194069,0.63186,3165.4,3165.3,0.63662503]
["bitfinex-derivatives","ETHF0:USTF0",1738081194269,0.63186,3165.4,3165.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081194579,3.2078,3165.6,3165.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081194873,3.07531653,3165.9,3165.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081195075,0.63184,3165.6,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738081195677,0.63185,3165.5,3165.4,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738081195977,3.07531653,3165.9,3165.5,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738081195978,3.83963,3165.6,3165.5,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738081196875,3.07531653,3165.9,3165.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081197175,0.63650503,3165.9,3165.8,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738081197477,0.00474503,3165.9,3165.4,2.09624]
["bitfinex-derivatives","ETHF0:USTF0",1738081197674,0.00474503,3165.9,3165.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738081197872,0.63186,3165.4,3165.3,0.63660503]
["bitfinex-derivatives","ETHF0:USTF0",1738081198073,0.63186,3165.5,3165.4,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738081198273,3.83966,3165.5,3165.4,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738081198474,0.63186,3165.4,3165.3,0.63660503]
["bitfinex-derivatives","ETHF0:USTF0",1738081199279,0.63184,3165.6,3165.5,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738081199477,3.21254503,3165.9,3165.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081199770,0.63186,3165.5,3165.4,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738081200477,0.63186,3165.4,3165.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081200682,1.11916,3165.4,3165.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081202475,0.63186,3165.4,3165.3,0.63662503]
["bitfinex-derivatives","ETHF0:USTF0",1738081202684,3.83965,3165.5,3165.4,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738081202875,0.63185,3165.5,3165.4,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738081203182,0.63181,3165.8,3165.7,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738081204280,3.21254503,3165.9,3165.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081204487,0.63186,3165.4,3165.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081204978,1.13296,3165.4,3165.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081205975,3.7024015,3165.6,3165.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081206181,0.63181,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738081206381,0.63185,3165.5,3165.4,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738081206776,0.63186,3165.4,3165.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081207174,3.0705715,3165.4,3164.1,4.78805]
["bitfinex-derivatives","ETHF0:USTF0",1738081207376,0.63203,3164.6,3164.5,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738081207574,3.2078,3164.9,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081207784,0.632,3164.8,3164.7,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738081208175,3.2078,3164.9,3163.9,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738081208483,3.83984,3164.5,3164.4,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081208679,6.9104115,3164.5,3164.4,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081208874,6.2783715,3164.5,3164.4,0.63680503]
["bitfinex-derivatives","ETHF0:USTF0",1738081209073,0.5191,3164.8,3164.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738081209277,0.63199,3164.8,3164.7,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738081209476,3.32878619,3164.9,3164.4,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081209681,0.63204,3164.5,3164.4,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081210180,1.15544,3164.5,3164.4,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081210581,1.15544,3164.5,3164.4,0.63680503]
["bitfinex-derivatives","ETHF0:USTF0",1738081210780,3.2078,3164.6,3164.4,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081210988,0.63204,3164.5,3164.4,0.63678503]
["bitfinex-derivatives","ETHF0:USTF0",1738081211179,0.63204,3164.5,3164.4,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081211487,0.63221,3163.7,3163.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738081211683,6.2783715,3163.8,3163.0,1.58085]
["bitfinex-derivatives","ETHF0:USTF0",1738081211872,6.2783715,3163.8,3162.9,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738081211873,3.2078,3163.8,3163.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738081212074,3.2078,3163.8,3162.9,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738081212075,0.63225,3163.5,3162.9,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738081212284,0.63221,3163.7,3163.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738081212487,0.6322,3163.7,3163.3,2.21298]
["bitfinex-derivatives","ETHF0:USTF0",1738081212676,0.6322,3163.7,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738081212881,3.2078,3163.8,3163.3,1.58544503]
["bitfinex-derivatives","ETHF0:USTF0",1738081212882,0.63223,3163.6,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738081213085,0.63225,3163.5,3163.4,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738081213479,0.6322,3163.7,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738081213679,3.2078,3163.8,3163.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081213981,0.63225,3163.5,3163.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738081214383,3.0705715,3163.7,3163.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081214690,3.2078,3163.8,3163.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081214885,0.63225,3163.5,3163.4,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738081215577,2.57576866,3163.8,3163.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081216077,0.63221,3163.7,3163.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738081216283,2.57576866,3163.8,3163.3,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081216481,0.63226,3163.4,3163.3,0.63700503]
["bitfinex-derivatives","ETHF0:USTF0",1738081217092,0.63225,3163.5,3163.4,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738081217590,2.57576866,3163.8,3163.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738081217786,0.00474503,3164.0,3163.3,1.58541503]
["bitfinex-derivatives","ETHF0:USTF0",1738081217787,0.00474503,3164.0,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738081218293,0.63199,3164.8,3164.7,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738081218585,0.63199,3164.8,3164.4,1.58015]
["bitfinex-derivatives","ETHF0:USTF0",1738081218895,4.88504,3165.1,3165.0,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738081219084,0.63195,3165.0,3164.9,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738081219683,3.07531653,3165.3,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081219986,3.07531653,3165.3,3163.2,6.48773716]
["bitfinex-derivatives","ETHF0:USTF0",1738081219987,0.00474503,3165.3,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738081220889,0.63194,3165.0,3164.9,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081221086,3.83974,3165.0,3164.9,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081221486,3.83974,3165.0,3164.9,0.63670503]
["bitfinex-derivatives","ETHF0:USTF0",1738081221682,1.0485,3165.2,3164.9,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081221888,0.63194,3165.0,3164.9,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081222388,0.63193,3165.1,3165.0,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738081222590,3.2078,3165.2,3164.9,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081223085,0.63194,3165.0,3164.9,0.63668503]
["bitfinex-derivatives","ETHF0:USTF0",1738081223285,0.63194,3165.0,3164.9,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1738081223791,0.63211,3164.2,3164.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738081224394,0.63214,3164.0,3163.9,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1738081225698,0.63214,3164.0,3163.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738081225998,3.94480678,3164.6,3163.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738081226195,0.632,3164.7,3164.1,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738081226393,6.2783715,3165.0,3164.4,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738081226592,0.63203,3164.6,3164.5,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738081227001,0.63205,3164.5,3164.4,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738081227298,7.8582515,3165.0,3163.9,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1738081227496,6.2783715,3164.6,3163.9,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1738081227798,0.63213,3164.1,3164.0,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738081228596,3.83982,3164.6,3164.5,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738081228799,3.2078,3164.6,3164.0,1.58035]
["bitfinex-derivatives","ETHF0:USTF0",1738081229001,0.63206,3164.5,3164.4,0.63205]
["bitfinex-derivatives","ETHF0:USTF0",1738081229297,3.2078,3164.6,3164.0,1.58035]
["bitfinex-derivatives","ETHF0:USTF0",1738081229497,0.63204,3164.5,3164.4,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738081229699,3.2078,3164.6,3163.9,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1738081229896,0.63204,3164.5,3164.4,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738081230902,3.83983,3164.6,3164.5,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738081231100,0.63209,3164.3,3164.2,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738081231497,3.2078,3164.6,3164.5,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738081231704,3.83982,3164.6,3164.5,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738081232197,3.83982,3164.6,3164.0,1.58032]
["bitfinex-derivatives","ETHF0:USTF0",1738081232198,0.63207,3164.4,3164.3,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738081232505,3.2078,3164.6,3164.0,1.58032]
["bitfinex-derivatives","ETHF0:USTF0",1738081232506,0.63206,3164.5,3164.4,0.63205]
["bitfinex-derivatives","ETHF0:USTF0",1738081232803,3.83983,3164.6,3164.5,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738081233295,0.00474503,3165.3,3164.4,1.58015]
["bitfinex-derivatives","ETHF0:USTF0",1738081233498,0.00474503,3165.3,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738081233689,3.2078,3165.9,3165.2,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1738081233690,0.63177,3165.9,3165.2,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1738081233896,3.2078,3166.3,3165.4,1.57964]
["bitfinex-derivatives","ETHF0:USTF0",1738081234096,0.63173,3166.1,3166.0,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738081234291,3.2078,3166.3,3165.9,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738081234292,0.63175,3166.0,3165.9,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738081234492,0.63175,3166.0,3165.5,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738081234493,4.2579,3166.7,3165.6,4.78735]
["bitfinex-derivatives","ETHF0:USTF0",1738081234700,3.7458,3166.7,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081234895,0.63165,3166.5,3166.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738081235090,0.00474503,3166.5,3166.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738081235294,0.63166,3166.4,3166.2,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738081235492,3.07531653,3166.5,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738081235493,0.00474503,3166.5,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738081235697,0.00474503,3166.5,3165.8,0.53934503]
["bitfinex-derivatives","ETHF0:USTF0",1738081235903,0.00474503,3166.5,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738081235904,0.63639503,3166.5,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738081236101,0.00474503,3166.5,3165.8,0.53934503]
["bitfinex-derivatives","ETHF0:USTF0",1738081236403,0.63168,3166.3,3166.2,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738081236598,0.00474503,3166.5,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738081236991,3.21254503,3166.5,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738081237288,0.00474503,3166.5,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738081238499,0.00474503,3166.5,3166.4,3.83946]
["bitfinex-derivatives","ETHF0:USTF0",1738081238689,0.63141,3167.7,3167.2,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738081238888,6.2783715,3167.8,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081238889,3.2078,3167.8,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081239302,3.2078,3167.8,3167.5,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738081239501,0.63146,3167.4,3167.3,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738081239704,3.2078,3167.8,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081240006,0.00473731,3167.7,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081240205,0.00473731,3167.7,3167.6,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738081241693,0.00473731,3167.7,3167.6,1.15472]
["bitfinex-derivatives","ETHF0:USTF0",1738081241893,3.2078,3168.4,3167.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738081242093,3.2078,3168.4,3168.3,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738081242290,3.2078,3168.4,3168.0,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738081242500,3.2078,3168.4,3168.3,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738081242701,3.83907,3168.4,3168.2,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738081242907,3.83907,3168.4,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081242908,3.2078,3168.4,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081243407,0.00473731,3168.6,3168.0,0.00473731]
["bitfinex-derivatives","ETHF0:USTF0",1738081243593,0.00473731,3168.6,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738081244393,0.63125,3168.5,3168.3,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738081244599,0.00473731,3168.6,3168.0,0.00473731]
["bitfinex-derivatives","ETHF0:USTF0",1738081244795,0.63124,3168.5,3168.1,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738081244997,0.00473731,3168.6,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738081247601,3.2078,3169.4,3169.3,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738081248507,0.63099,3169.8,3169.6,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738081248710,0.63099,3169.8,3169.4,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738081249008,0.63574731,3169.7,3169.5,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738081249211,0.00473731,3169.7,3169.6,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738081249415,0.63102,3169.6,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081249607,0.00473731,3169.7,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081249898,0.63574731,3169.7,3169.5,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738081250209,0.63103,3169.6,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081250399,0.63109,3169.3,3169.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738081250600,0.63107,3169.4,3169.2,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738081250901,0.63107,3169.4,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738081251202,3.83885,3169.5,3169.2,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738081251402,3.2078,3169.5,3169.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738081251611,3.2078,3169.5,3169.4,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738081251911,3.2078,3169.5,3169.3,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738081252211,0.00473731,3169.7,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081252708,0.63106,3169.4,3169.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738081253009,3.2078,3169.6,3169.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738081253206,0.63104,3169.3,3169.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738081253408,0.63106,3169.1,3169.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738081253612,0.00473731,3169.7,3169.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738081253813,0.00473731,3169.7,3169.6,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738081254012,0.00473731,3169.7,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081254705,0.00473731,3169.7,3169.6,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738081256410,3.07530881,3169.7,3168.1,4.78591]
["bitfinex-derivatives","ETHF0:USTF0",1738081256605,3.2078,3169.2,3168.6,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738081256805,3.2078,3169.2,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081257009,0.63115,3168.7,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081257417,0.63116,3168.6,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081257806,0.63114,3168.7,3168.5,3.83898]
["bitfinex-derivatives","ETHF0:USTF0",1738081258002,0.5312,3169.1,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081258405,0.63103,3169.3,3169.1,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738081258707,0.63107,3169.1,3168.9,3.83889]
["bitfinex-derivatives","ETHF0:USTF0",1738081258901,7.2980715,3169.6,3169.3,0.63105417]
["bitfinex-derivatives","ETHF0:USTF0",1738081259107,0.631,3169.4,3169.3,0.63105417]
["bitfinex-derivatives","ETHF0:USTF0",1738081260410,3.7065,3169.6,3169.3,0.63105417]
["bitfinex-derivatives","ETHF0:USTF0",1738081260706,0.631,3169.4,3169.3,0.63105417]
["bitfinex-derivatives","ETHF0:USTF0",1738081262111,3.7065,3169.6,3169.3,0.63105417]
["bitfinex-derivatives","ETHF0:USTF0",1738081262304,3.7065,3169.6,3169.5,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738081262305,4.33747,3169.6,3169.5,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738081262507,3.2078,3169.6,3169.3,0.63105417]
["bitfinex-derivatives","ETHF0:USTF0",1738081262703,0.631,3169.4,3169.3,0.63105417]
["bitfinex-derivatives","ETHF0:USTF0",1738081265110,0.63099,3169.5,3169.4,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738081265521,3.2078,3169.6,3169.3,0.63105417]
["bitfinex-derivatives","ETHF0:USTF0",1738081266019,0.631,3169.4,3169.3,0.63105417]
["bitfinex-derivatives","ETHF0:USTF0",1738081267518,0.631,3169.4,3169.3,0.28878121]
["bitfinex-derivatives","ETHF0:USTF0",1738081267706,3.0705715,3169.5,3168.5,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738081267913,0.63118,3168.6,3168.5,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738081268219,0.63119,3168.5,3168.4,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738081268612,3.0705715,3168.9,3168.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1738081268814,0.63109,3169.0,3168.9,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738081269018,0.63105,3169.2,3169.1,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738081269319,0.63103,3169.3,3169.2,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738081269516,3.7397,3169.6,3169.3,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738081269517,0.63101,3169.4,3169.3,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738081269714,0.5319,3169.6,3169.5,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738081269910,0.00473731,3169.7,3169.6,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738081271513,7.889,3172.4,3170.5,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1738081271514,0.63077,3170.6,3170.5,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1738081271713,0.63083,3170.3,3170.2,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738081271914,0.63084,3170.2,3170.1,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738081272111,0.63083,3170.3,3170.2,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738081272720,0.63081,3170.4,3170.3,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738081272924,3.0705715,3170.4,3169.9,0.00473731]
["bitfinex-derivatives","ETHF0:USTF0",1738081273224,0.63088,3170.0,3169.9,0.00473731]
["bitfinex-derivatives","ETHF0:USTF0",1738081273724,1.66078,3170.0,3169.9,0.00473731]
["bitfinex-derivatives","ETHF0:USTF0",1738081273917,1.66078,3170.0,3169.9,0.00220936]
["bitfinex-derivatives","ETHF0:USTF0",1738081274113,1.66078,3170.0,3168.9,2.11514]
["bitfinex-derivatives","ETHF0:USTF0",1738081274114,2.60712,3170.0,3168.9,2.11514]
["bitfinex-derivatives","ETHF0:USTF0",1738081274314,0.63102,3169.3,3169.2,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738081275319,2.20836,3169.6,3169.1,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738081275523,0.63108,3169.0,3168.9,0.00473731]
["bitfinex-derivatives","ETHF0:USTF0",1738081275920,0.63108,3169.0,3168.9,0.63370142]
["bitfinex-derivatives","ETHF0:USTF0",1738081276322,0.63108,3169.0,3168.9,0.00260142]
["bitfinex-derivatives","ETHF0:USTF0",1738081276521,3.2078,3169.3,3168.9,0.00260142]
["bitfinex-derivatives","ETHF0:USTF0",1738081276713,0.63106,3169.2,3169.1,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738081276914,3.0705715,3169.5,3168.9,0.00260142]
["bitfinex-derivatives","ETHF0:USTF0",1738081277119,0.63098,3169.5,3169.4,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738081277325,3.2078,3169.7,3169.6,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738081277526,0.63097,3169.6,3169.5,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738081277724,3.2078,3169.7,3169.6,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738081278022,3.2078,3170.2,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081278326,0.63101,3169.4,3169.3,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738081278927,3.2078,3169.4,3169.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738081279125,0.63105,3169.2,3169.1,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738081279426,3.0705715,3169.3,3168.9,0.51780142]
["bitfinex-derivatives","ETHF0:USTF0",1738081279617,0.63108,3169.0,3168.9,0.00260142]
["bitfinex-derivatives","ETHF0:USTF0",1738081280223,0.63108,3169.0,3168.9,0.63370142]
["bitfinex-derivatives","ETHF0:USTF0",1738081280528,0.63108,3169.0,3168.9,0.00260142]
["bitfinex-derivatives","ETHF0:USTF0",1738081280828,3.5610715,3169.3,3168.9,0.00260142]
["bitfinex-derivatives","ETHF0:USTF0",1738081281028,0.63108,3169.0,3168.9,0.63369142]
["bitfinex-derivatives","ETHF0:USTF0",1738081281328,0.63101,3169.4,3168.9,0.00260142]
["bitfinex-derivatives","ETHF0:USTF0",1738081281531,3.7179,3169.8,3169.0,5.7851]
["bitfinex-derivatives","ETHF0:USTF0",1738081281826,0.63095,3169.7,3169.6,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738081282027,3.2078,3169.8,3169.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738081282326,0.63093,3169.8,3169.7,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738081282531,0.63091,3169.9,3169.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738081282732,0.63093,3169.8,3169.7,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738081283130,3.0705715,3170.0,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081284029,0.63096,3169.7,3169.6,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738081284225,0.63093,3169.8,3169.7,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738081284422,3.0705715,3170.0,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081284629,0.63096,3169.7,3169.6,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738081284832,0.63096,3169.7,3169.6,0.34658963]
["bitfinex-derivatives","ETHF0:USTF0",1738081285426,3.0705715,3170.0,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081286029,0.63096,3169.7,3169.6,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738081286229,3.0705715,3170.0,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081286736,0.63098,3169.6,3169.5,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738081287429,3.0705715,3170.0,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081287636,3.83865,3170.2,3170.1,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738081287826,3.83865,3170.2,3170.1,0.29432129]
["bitfinex-derivatives","ETHF0:USTF0",1738081288021,3.2078,3170.2,3170.1,0.29432129]
["bitfinex-derivatives","ETHF0:USTF0",1738081288230,3.21091768,3170.6,3169.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738081288531,0.63081,3170.4,3170.3,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738081289137,0.63079,3170.5,3170.4,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738081289637,0.63082,3170.4,3170.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738081290135,3.21091768,3170.6,3170.4,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738081290136,0.6308,3170.5,3170.4,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738081290828,0.63078,3170.5,3170.4,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738081291340,0.00311768,3170.6,3170.5,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738081291528,0.63082,3170.4,3170.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738081291725,0.63388768,3170.6,3170.5,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738081291931,0.00311768,3170.6,3170.5,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738081293334,0.63065,3171.2,3171.1,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738081293531,3.0705715,3171.4,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081293734,0.63076,3170.7,3170.6,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738081293932,0.63076,3170.6,3170.5,1.14877]
["bitfinex-derivatives","ETHF0:USTF0",1738081294126,0.63076,3170.6,3170.5,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1738081294544,0.00473731,3170.9,3170.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738081294732,0.00473731,3170.9,3170.7,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738081294935,0.00473731,3170.9,3170.8,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738081295130,0.00473731,3170.9,3170.8,4.34842]
["bitfinex-derivatives","ETHF0:USTF0",1738081295931,0.00473731,3170.9,3170.8,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1738081296130,0.00473731,3170.9,3170.8,4.34842]
["bitfinex-derivatives","ETHF0:USTF0",1738081296729,0.5305,3172.0,3170.8,8.7177]
["bitfinex-derivatives","ETHF0:USTF0",1738081296930,3.2078,3172.1,3171.4,1.57647]
["bitfinex-derivatives","ETHF0:USTF0",1738081297139,3.32380986,3172.3,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081297339,0.6306,3171.4,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081297530,3.0705715,3171.9,3170.8,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1738081297726,0.6307,3170.9,3170.8,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1738081297931,0.6307,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081298327,3.7012715,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081298539,3.7012715,3170.9,3170.5,0.63081532]
["bitfinex-derivatives","ETHF0:USTF0",1738081298540,0.63076,3170.6,3170.5,0.63081532]
["bitfinex-derivatives","ETHF0:USTF0",1738081298839,0.63075,3170.7,3170.5,0.63081532]
["bitfinex-derivatives","ETHF0:USTF0",1738081299040,3.0705715,3170.9,3170.7,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738081299041,0.63073,3170.8,3170.7,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738081299240,0.5295,3171.2,3170.5,0.63081532]
["bitfinex-derivatives","ETHF0:USTF0",1738081299433,0.6307,3171.0,3170.9,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738081299641,0.63071,3170.9,3170.8,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738081300040,0.63071,3170.9,3170.5,0.63081532]
["bitfinex-derivatives","ETHF0:USTF0",1738081300041,0.63074,3170.8,3170.7,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738081300236,0.63076,3170.6,3170.5,1.26158532]
["bitfinex-derivatives","ETHF0:USTF0",1738081300435,0.5295,3171.2,3171.1,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738081300636,0.00211075,3171.7,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081300833,2.52431176,3171.7,3171.2,4.84022]
["bitfinex-derivatives","ETHF0:USTF0",1738081301032,2.52431176,3171.7,3171.1,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738081301234,0.63065,3171.2,3171.1,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738081301441,2.52220101,3171.4,3171.0,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738081301638,2.52220101,3171.4,3171.1,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738081301842,5.73211176,3171.7,3170.9,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1738081302038,0.63056,3171.6,3171.5,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738081302239,5.73211176,3171.7,3171.4,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738081302440,0.63058,3171.5,3171.4,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738081302642,6.36265176,3171.7,3171.6,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738081302949,3.84045075,3171.7,3171.6,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738081303254,5.73211176,3171.7,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081303441,0.6306,3171.5,3171.4,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738081303643,5.73211176,3171.7,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081303843,2.52220101,3171.4,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081304038,2.52220101,3171.4,3170.9,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738081304245,0.63071,3170.9,3170.8,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738081304841,2.52220101,3171.1,3170.5,3.83861532]
["bitfinex-derivatives","ETHF0:USTF0",1738081305145,0.63076,3170.7,3170.5,3.83861532]
["bitfinex-derivatives","ETHF0:USTF0",1738081305350,0.63075,3170.7,3170.6,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738081306046,2.52220101,3171.1,3170.5,3.83861532]
["bitfinex-derivatives","ETHF0:USTF0",1738081306443,0.63069,3171.0,3170.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738081306639,0.6307,3170.9,3170.8,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738081306840,0.6307,3170.9,3170.7,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738081307041,2.52220101,3170.8,3170.5,3.83861532]
["bitfinex-derivatives","ETHF0:USTF0",1738081307240,3.7165,3171.3,3170.5,3.83861532]
["bitfinex-derivatives","ETHF0:USTF0",1738081307553,0.63072,3170.8,3170.7,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738081307744,0.63072,3170.8,3170.5,3.83861532]
["bitfinex-derivatives","ETHF0:USTF0",1738081307745,0.63071,3170.9,3170.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738081307947,2.52220101,3171.1,3170.5,3.83861532]
["bitfinex-derivatives","ETHF0:USTF0",1738081308143,3.15286101,3171.1,3171.0,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738081308343,0.63069,3171.0,3170.9,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738081308648,0.63065,3171.2,3171.1,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738081309248,0.63067,3171.1,3171.0,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738081309643,0.63065,3171.2,3171.1,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738081310051,3.20991075,3171.7,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081310547,0.63057,3171.6,3171.5,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738081310944,3.20991075,3171.7,3171.1,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1738081311249,5.73211176,3171.7,3171.1,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1738081311446,0.63057,3171.6,3171.5,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738081311946,6.36266176,3171.7,3171.6,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738081312251,3.84046075,3171.7,3171.6,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738081313651,3.20991075,3171.7,3171.6,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738081313949,0.00211075,3171.7,3171.6,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738081314261,0.00211075,3171.7,3171.4,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738081314459,0.63057,3171.6,3171.5,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738081314752,0.00211075,3171.7,3171.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738081314953,0.63267075,3171.7,3171.6,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738081316051,3.20991075,3171.7,3171.1,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1738081316247,0.63067,3171.1,3171.0,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738081316447,0.63065,3171.2,3171.1,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738081316647,0.63062,3171.3,3171.2,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738081316944,7.30852176,3171.7,3171.6,0.63059654]
["bitfinex-derivatives","ETHF0:USTF0",1738081317140,6.36265176,3171.7,3171.6,0.29971396]
["bitfinex-derivatives","ETHF0:USTF0",1738081317852,0.63076,3170.7,3170.6,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738081318450,0.5245,3171.0,3170.5,3.83861532]
["bitfinex-derivatives","ETHF0:USTF0",1738081318650,0.63073,3170.8,3170.7,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738081319556,0.63076,3170.6,3170.5,4.46938532]
["bitfinex-derivatives","ETHF0:USTF0",1738081319852,0.63076,3170.6,3170.5,0.63081532]
["bitfinex-derivatives","ETHF0:USTF0",1738081320249,5.0,3170.6,3170.2,0.00473731]
["bitfinex-derivatives","ETHF0:USTF0",1738081320450,6.36082101,3170.3,3170.2,0.00393731]
["bitfinex-derivatives","ETHF0:USTF0",1738081320951,2.52220101,3170.6,3170.2,0.00393731]
["bitfinex-derivatives","ETHF0:USTF0",1738081321254,3.2078,3170.8,3170.7,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738081321456,2.52220101,3171.2,3170.9,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738081321646,0.6307,3171.0,3170.9,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738081321848,0.63067,3171.1,3171.0,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738081322046,2.52220101,3171.2,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081322047,5.4588,3171.4,3170.7,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1738081322253,0.6307,3171.0,3170.9,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738081322452,3.2078,3171.0,3170.3,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1738081322652,0.6308,3170.4,3170.3,4.37091]
["bitfinex-derivatives","ETHF0:USTF0",1738081323054,0.63079,3170.5,3170.4,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738081323344,0.6308,3170.4,3170.3,4.37091]
["bitfinex-derivatives","ETHF0:USTF0",1738081323550,0.6308,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081323957,5.73000101,3170.6,3170.2,0.00393731]
["bitfinex-derivatives","ETHF0:USTF0",1738081324157,0.63082,3170.3,3170.2,0.00393731]
["bitfinex-derivatives","ETHF0:USTF0",1738081324554,0.63082,3170.3,3170.2,0.00219186]
["bitfinex-derivatives","ETHF0:USTF0",1738081325160,3.69057527,3170.3,3170.2,0.00219186]
["bitfinex-derivatives","ETHF0:USTF0",1738081325457,3.69057527,3170.3,3170.2,0.63303186]
["bitfinex-derivatives","ETHF0:USTF0",1738081325651,3.69057527,3170.3,3170.2,0.00219186]
["bitfinex-derivatives","ETHF0:USTF0",1738081326459,3.69057527,3170.3,3170.2,0.00105977]
["bitfinex-derivatives","ETHF0:USTF0",1738081326661,8.69057527,3170.3,3170.2,0.00105977]
["bitfinex-derivatives","ETHF0:USTF0",1738081326865,0.63096,3169.6,3169.5,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1738081327050,3.2078,3169.6,3169.5,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1738081327251,0.63096,3169.6,3169.5,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1738081327449,0.63096,3169.6,3169.5,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1738081327856,3.69071527,3169.6,3169.5,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1738081328267,6.89851527,3169.6,3169.5,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1738081328558,6.89851527,3169.6,3169.5,0.14934282]
["bitfinex-derivatives","ETHF0:USTF0",1738081328559,11.89851527,3169.6,3169.5,0.14934282]
["bitfinex-derivatives","ETHF0:USTF0",1738081328770,0.63102,3169.3,3169.2,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738081329155,3.69077527,3169.3,3169.2,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738081331853,3.2078,3169.6,3169.2,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738081332162,3.2078,3169.6,3169.5,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738081332460,3.83876,3169.6,3169.5,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738081332757,3.2078,3169.6,3169.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1738081332962,3.83877,3169.6,3169.5,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738081333161,3.83877,3169.6,3169.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1738081333162,0.631,3169.4,3169.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1738081333366,0.63102,3169.3,3169.2,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738081337271,0.63102,3169.3,3169.2,0.63576977]
["bitfinex-derivatives","ETHF0:USTF0",1738081337462,3.69075527,3169.4,3169.3,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738081337664,0.63098,3169.5,3169.4,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738081337961,3.2078,3169.6,3169.3,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738081338158,0.631,3169.4,3169.3,2.19942]
["bitfinex-derivatives","ETHF0:USTF0",1738081338356,0.63102,3169.3,3169.2,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738081338755,0.63102,3169.3,3169.2,0.63576977]
["bitfinex-derivatives","ETHF0:USTF0",1738081339061,0.63102,3169.4,3169.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738081339467,0.63102,3169.3,3169.2,0.63575977]
["bitfinex-derivatives","ETHF0:USTF0",1738081339665,0.63102,3169.3,3169.2,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738081342062,1.11822,3169.3,3169.2,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738081342370,1.11822,3169.3,3168.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738081342371,0.63117,3168.6,3168.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738081342967,7.84526527,3169.0,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081343169,6.26755527,3169.0,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081343369,0.6312,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081343670,3.05975527,3168.6,3168.3,3.84374977]
["bitfinex-derivatives","ETHF0:USTF0",1738081343966,0.6312,3168.5,3168.4,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738081344173,0.6312,3168.4,3168.3,3.84373977]
["bitfinex-derivatives","ETHF0:USTF0",1738081344871,0.63114,3168.7,3168.5,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738081345170,6.26755527,3169.0,3168.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738081345171,0.63111,3168.9,3168.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738081345567,3.2078,3169.0,3168.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738081345764,3.05975527,3169.4,3169.1,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738081345765,0.63105,3169.2,3169.1,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738081345961,3.05975527,3169.4,3168.9,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1738081346161,0.63108,3169.1,3169.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738081346370,0.63108,3169.1,3169.0,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1738081346962,0.63105,3169.2,3169.1,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738081347169,0.63101,3169.4,3169.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738081347368,0.63104,3169.3,3169.2,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738081348576,0.63101,3169.4,3169.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738081348978,6.77965853,3169.9,3169.0,2.06958]
["bitfinex-derivatives","ETHF0:USTF0",1738081349282,0.63095,3169.7,3169.6,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738081349477,0.00472977,3169.9,3169.8,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738081349969,0.00472977,3169.9,3169.8,1.67292]
["bitfinex-derivatives","ETHF0:USTF0",1738081350169,0.00472977,3169.9,3169.8,2.19322]
["bitfinex-derivatives","ETHF0:USTF0",1738081351380,0.63562977,3169.9,3169.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738081351681,0.63562977,3169.9,3168.9,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738081351682,0.631,3169.4,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081351976,0.63106,3169.1,3169.0,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1738081352582,0.63105,3169.2,3169.1,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738081352879,3.2078,3169.6,3169.0,2.60047]
["bitfinex-derivatives","ETHF0:USTF0",1738081353184,3.06122876,3169.8,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081353381,3.06122876,3169.8,3169.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738081353382,4.537e-05,3169.4,3169.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738081353582,0.63105537,3169.4,3169.2,3.83882]
["bitfinex-derivatives","ETHF0:USTF0",1738081353784,4.537e-05,3169.4,3169.3,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738081354398,0.63104537,3169.4,3169.3,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738081354691,0.63102,3169.3,3169.2,3.83882]
["bitfinex-derivatives","ETHF0:USTF0",1738081354887,4.537e-05,3169.4,3169.3,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738081355090,4.537e-05,3169.4,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081355287,0.63102,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081356188,0.63106,3169.1,3169.0,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1738081356794,4.537e-05,3169.4,3169.3,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738081358598,0.63102,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081358804,0.63102,3169.3,3169.2,3.83884]
["bitfinex-derivatives","ETHF0:USTF0",1738081359604,4.537e-05,3169.4,3169.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738081359605,0.63106,3169.1,3169.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738081359798,0.63106,3169.1,3168.4,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1738081359799,0.63118,3168.5,3168.4,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1738081360001,3.06117707,3168.6,3168.4,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1738081360195,3.06117707,3168.6,3168.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738081360396,0.6312,3168.4,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081360908,0.6312,3168.4,3168.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738081361103,0.6312,3168.4,3168.2,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738081361406,0.6312,3168.4,3168.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738081362102,0.6312,3168.4,3168.2,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738081362300,0.6312,3168.4,3168.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738081363000,0.6312,3168.4,3168.3,0.63594977]
["bitfinex-derivatives","ETHF0:USTF0",1738081363407,0.6312,3168.4,3168.3,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738081365409,0.6312,3168.4,3168.3,0.63592977]
["bitfinex-derivatives","ETHF0:USTF0",1738081365704,3.06117707,3168.6,3168.3,3.21252977]
["bitfinex-derivatives","ETHF0:USTF0",1738081365900,0.6312,3168.4,3168.3,3.21252977]
["bitfinex-derivatives","ETHF0:USTF0",1738081366207,0.6312,3168.4,3168.3,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738081367906,0.6312,3168.4,3168.3,0.00018689]
["bitfinex-derivatives","ETHF0:USTF0",1738081369607,0.63122,3168.3,3168.2,1.13709811]
["bitfinex-derivatives","ETHF0:USTF0",1738081370109,0.63122,3168.3,3168.2,0.50586811]
["bitfinex-derivatives","ETHF0:USTF0",1738081370707,0.63122,3168.3,3168.2,1.13710811]
["bitfinex-derivatives","ETHF0:USTF0",1738081371102,3.06117707,3168.6,3168.2,0.50586811]
["bitfinex-derivatives","ETHF0:USTF0",1738081371301,3.06117707,3168.6,3168.4,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738081371302,0.63119,3168.5,3168.4,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738081371502,0.6312,3168.4,3168.3,1.15881]
["bitfinex-derivatives","ETHF0:USTF0",1738081371704,0.63118,3168.5,3168.4,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738081371898,0.6312,3168.4,3168.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738081372397,0.6312,3168.4,3168.3,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1738081372802,0.6312,3168.4,3168.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738081373208,0.6312,3168.4,3168.3,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1738081373612,3.06117707,3168.6,3168.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738081373807,3.06117707,3169.0,3168.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738081374114,3.06117707,3169.0,3168.8,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738081374115,0.63112,3168.9,3168.8,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738081374313,0.63112,3168.8,3168.7,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738081374606,3.06117707,3169.0,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081374806,0.63118,3168.6,3168.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738081375014,0.63118,3168.6,3168.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738081375015,3.06117707,3168.6,3168.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738081375208,0.6312,3168.4,3168.3,1.15881]
["bitfinex-derivatives","ETHF0:USTF0",1738081375413,0.6312,3168.4,3168.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738081375608,0.6312,3168.4,3168.3,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1738081375804,3.2078,3168.8,3168.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738081376010,0.63115,3168.7,3168.6,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738081376213,0.63112,3168.9,3168.8,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738081376603,0.63112,3168.9,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081376604,0.63116,3168.7,3168.6,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738081376810,0.63112,3168.8,3168.7,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738081377006,2.5269658,3169.1,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081377207,3.83883,3169.3,3169.2,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738081377406,0.63105,3169.2,3169.1,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738081377705,2.52701117,3169.4,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081377906,4.537e-05,3169.4,3169.3,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738081379806,4.537e-05,3169.4,3169.3,5.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738081380916,4.537e-05,3169.4,3169.3,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738081382114,4.537e-05,3169.4,3169.3,5.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738081383416,4.537e-05,3169.4,3169.3,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738081384017,4.537e-05,3169.4,3169.3,5.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738081384917,4.537e-05,3169.4,3169.3,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738081389911,4.537e-05,3169.4,3169.3,5.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738081390515,4.537e-05,3169.4,3169.3,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738081392221,0.63104537,3169.4,3169.3,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738081392527,0.63104537,3169.4,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081392528,4.537e-05,3169.4,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081392729,4.537e-05,3169.4,3169.3,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738081395728,4.537e-05,3169.4,3169.3,5.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738081396127,4.537e-05,3169.4,3169.3,6.26207417]
["bitfinex-derivatives","ETHF0:USTF0",1738081396422,4.537e-05,3169.4,3169.3,1.26207417]
["bitfinex-derivatives","ETHF0:USTF0",1738081398818,3.67401528,3169.4,3169.3,0.63105417]
["bitfinex-derivatives","ETHF0:USTF0",1738081399216,3.67401528,3169.4,3169.3,1.26207417]
["bitfinex-derivatives","ETHF0:USTF0",1738081399418,3.67401528,3169.4,3169.3,0.63105417]
["bitfinex-derivatives","ETHF0:USTF0",1738081399618,4.17331528,3169.4,3169.3,0.63105417]
["bitfinex-derivatives","ETHF0:USTF0",1738081401524,4.17331528,3169.4,3169.3,1.26210834]
["bitfinex-derivatives","ETHF0:USTF0",1738081402033,4.17331528,3169.4,3169.3,0.65060834]
["bitfinex-derivatives","ETHF0:USTF0",1738081402328,4.22111528,3169.4,3169.3,0.65060834]
["bitfinex-derivatives","ETHF0:USTF0",1738081402725,4.22111528,3169.4,3169.3,0.36212132]
["bitfinex-derivatives","ETHF0:USTF0",1738081404223,4.17331528,3169.4,3169.3,0.36212132]
["bitfinex-derivatives","ETHF0:USTF0",1738081404425,0.51694537,3169.4,3169.3,0.80609271]
["bitfinex-derivatives","ETHF0:USTF0",1738081405031,1.14794537,3169.4,3169.3,0.80609271]
["bitfinex-derivatives","ETHF0:USTF0",1738081405228,0.51694537,3169.4,3169.3,0.80609271]
["bitfinex-derivatives","ETHF0:USTF0",1738081405434,4.537e-05,3169.4,3169.3,0.80609271]
["bitfinex-derivatives","ETHF0:USTF0",1738081406320,0.63104537,3169.4,3169.3,0.80609271]
["bitfinex-derivatives","ETHF0:USTF0",1738081406529,4.537e-05,3169.4,3169.3,0.80609271]
["bitfinex-derivatives","ETHF0:USTF0",1738081407030,0.63104537,3169.4,3169.3,0.80609271]
["bitfinex-derivatives","ETHF0:USTF0",1738081407328,0.63104537,3169.4,3169.3,0.17507271]
["bitfinex-derivatives","ETHF0:USTF0",1738081407934,0.63104537,3169.4,3169.3,0.80609271]
["bitfinex-derivatives","ETHF0:USTF0",1738081408335,0.63104537,3169.4,3169.3,0.17507271]
["bitfinex-derivatives","ETHF0:USTF0",1738081409023,0.63104537,3169.4,3169.3,0.80609271]
["bitfinex-derivatives","ETHF0:USTF0",1738081409428,3.15711528,3169.4,3169.3,0.17507271]
["bitfinex-derivatives","ETHF0:USTF0",1738081410646,6.36491528,3169.4,3169.3,0.17507271]
["bitfinex-derivatives","ETHF0:USTF0",1738081412043,6.36491528,3169.4,3169.3,0.0987371]
["bitfinex-derivatives","ETHF0:USTF0",1738081412441,6.36491528,3169.4,3169.3,0.04820404]
["bitfinex-derivatives","ETHF0:USTF0",1738081413748,4.537e-05,3169.4,3169.3,0.67922404]
["bitfinex-derivatives","ETHF0:USTF0",1738081415249,3.15711528,3169.4,3169.3,0.04820404]
["bitfinex-derivatives","ETHF0:USTF0",1738081417442,6.36491528,3169.4,3169.3,0.04820404]
["bitfinex-derivatives","ETHF0:USTF0",1738081417845,6.36491528,3169.4,3169.3,0.67922404]
["bitfinex-derivatives","ETHF0:USTF0",1738081418044,3.83884537,3169.4,3169.3,0.04820404]
["bitfinex-derivatives","ETHF0:USTF0",1738081418248,0.63104537,3169.4,3169.3,0.67922404]
["bitfinex-derivatives","ETHF0:USTF0",1738081419143,4.537e-05,3169.4,3169.3,0.67922404]
["bitfinex-derivatives","ETHF0:USTF0",1738081421149,0.63104537,3169.4,3169.3,0.67922404]
["bitfinex-derivatives","ETHF0:USTF0",1738081421349,4.537e-05,3169.4,3169.3,0.67922404]
["bitfinex-derivatives","ETHF0:USTF0",1738081422053,4.537e-05,3169.4,3169.3,5.67922404]
["bitfinex-derivatives","ETHF0:USTF0",1738081422360,4.537e-05,3169.4,3169.3,0.67922404]
["bitfinex-derivatives","ETHF0:USTF0",1738081422554,4.537e-05,3169.4,3169.3,5.67922404]
["bitfinex-derivatives","ETHF0:USTF0",1738081423053,4.537e-05,3169.4,3169.3,0.67922404]
["bitfinex-derivatives","ETHF0:USTF0",1738081428265,0.63104537,3169.4,3169.3,0.67922404]
["bitfinex-derivatives","ETHF0:USTF0",1738081428659,4.537e-05,3169.4,3169.3,0.67922404]
["bitfinex-derivatives","ETHF0:USTF0",1738081428954,3.15711528,3169.4,3169.3,0.04820404]
["bitfinex-derivatives","ETHF0:USTF0",1738081429155,0.63104537,3169.4,3169.3,0.67922404]
["bitfinex-derivatives","ETHF0:USTF0",1738081429759,3.15711528,3169.4,3169.3,0.04820404]
["bitfinex-derivatives","ETHF0:USTF0",1738081430860,8.15711528,3169.4,3169.3,0.04820404]
["bitfinex-derivatives","ETHF0:USTF0",1738081431566,3.15711528,3169.4,3169.3,0.04820404]
["bitfinex-derivatives","ETHF0:USTF0",1738081435165,3.15711528,3169.4,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081435469,0.63114,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081435968,0.63114,3168.7,3168.6,3.83896]
["bitfinex-derivatives","ETHF0:USTF0",1738081436560,0.63114,3168.7,3168.6,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738081436961,0.63114,3168.8,3168.7,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738081437667,0.6311,3169.0,3168.9,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738081437965,0.63106,3169.2,3169.1,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738081438361,0.63102,3169.3,3169.2,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738081438563,4.537e-05,3169.4,3169.3,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738081440373,0.63102,3169.3,3169.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1738081440571,0.63111,3168.9,3168.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738081441173,2.52606991,3169.1,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081441473,0.63109,3169.0,3168.9,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738081442166,0.4964,3169.2,3168.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738081442373,0.63108,3169.1,3169.0,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738081442772,0.63105,3169.2,3169.1,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738081443067,0.63105,3169.3,3169.2,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738081444672,4.537e-05,3169.4,3169.3,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738081445474,0.63104537,3169.4,3169.3,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738081445776,4.537e-05,3169.4,3169.3,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738081445976,0.63104537,3169.4,3169.3,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738081446174,4.537e-05,3169.4,3169.3,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738081446971,4.537e-05,3169.4,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081447168,0.63102,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081447372,0.63102,3169.3,3169.2,3.83884]
["bitfinex-derivatives","ETHF0:USTF0",1738081447671,4.537e-05,3169.4,3169.3,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738081449074,4.537e-05,3169.4,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081449285,0.63102,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081449782,0.63106537,3169.4,3169.3,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738081450178,0.63102,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081450682,1.15722,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081451285,0.6311,3168.9,3168.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738081451481,0.6311,3168.9,3168.3,1.57802]
["bitfinex-derivatives","ETHF0:USTF0",1738081451482,3.2078,3169.1,3168.4,1.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738081451680,0.63118,3168.5,3168.4,1.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738081451983,0.63118,3168.5,3168.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1738081452183,0.63122,3168.3,3167.9,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738081452378,0.63128,3168.0,3167.9,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738081453672,0.63146,3167.1,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081454074,0.63146,3167.1,3167.0,3.83928]
["bitfinex-derivatives","ETHF0:USTF0",1738081454285,0.63146,3167.1,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081454685,3.06178067,3167.1,3166.6,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1738081454979,3.2078,3167.3,3166.7,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738081455280,0.63147,3167.1,3166.8,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738081455486,3.2078,3167.3,3166.7,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738081455980,0.63152,3166.8,3166.7,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738081456285,0.63151,3166.9,3166.7,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738081456586,0.63149,3167.0,3166.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738081456781,3.06178067,3167.1,3166.7,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738081457087,0.63148,3167.0,3166.8,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738081457289,3.2078,3167.3,3166.7,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738081457790,0.63149,3167.0,3166.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738081458090,3.2078,3167.3,3166.7,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738081458280,0.63152,3166.8,3166.7,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738081459181,3.69330067,3166.8,3166.7,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738081459585,4.22560067,3166.8,3166.7,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1738081460087,0.63172,3165.8,3165.7,0.6317718]
["bitfinex-derivatives","ETHF0:USTF0",1738081460287,3.69350067,3165.8,3165.7,0.6317718]
["bitfinex-derivatives","ETHF0:USTF0",1738081460989,0.63166,3166.1,3165.7,0.6317718]
["bitfinex-derivatives","ETHF0:USTF0",1738081461188,0.63166,3166.1,3165.7,1.2634918]
["bitfinex-derivatives","ETHF0:USTF0",1738081461380,3.06651806,3166.2,3165.7,1.2634918]
["bitfinex-derivatives","ETHF0:USTF0",1738081461591,0.63168,3166.0,3165.7,1.2634918]
["bitfinex-derivatives","ETHF0:USTF0",1738081461887,3.69816806,3166.2,3165.9,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738081462089,3.06651806,3166.2,3166.1,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738081462285,0.00473739,3166.2,3166.1,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738081462490,0.00473739,3166.2,3166.0,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738081462692,0.00473739,3166.2,3166.1,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738081463078,0.00473739,3166.2,3166.1,3.83946]
["bitfinex-derivatives","ETHF0:USTF0",1738081464098,0.63637739,3166.2,3166.0,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738081464286,0.00473739,3166.2,3166.1,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738081464486,0.63637739,3166.2,3166.0,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738081464681,0.00473739,3166.2,3166.1,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738081465888,0.00473739,3166.2,3166.1,3.83946]
["bitfinex-derivatives","ETHF0:USTF0",1738081466693,0.63637739,3166.2,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081467490,0.00473739,3166.2,3166.1,3.83946]
["bitfinex-derivatives","ETHF0:USTF0",1738081471495,0.63637739,3166.2,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081471992,0.63171,3165.8,3165.7,0.6317718]
["bitfinex-derivatives","ETHF0:USTF0",1738081474097,3.83951,3165.8,3165.7,0.6317718]
["bitfinex-derivatives","ETHF0:USTF0",1738081475001,0.63173,3165.7,3165.6,0.00473739]
["bitfinex-derivatives","ETHF0:USTF0",1738081475195,0.63173,3165.7,3164.8,4.87221]
["bitfinex-derivatives","ETHF0:USTF0",1738081475196,0.63189,3164.9,3164.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738081475499,0.63191,3164.9,3164.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738081475892,0.63184,3165.2,3165.1,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738081476092,0.63176,3165.6,3165.2,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738081476299,0.63176,3165.6,3165.5,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738081476496,3.2078,3165.7,3165.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738081476705,0.63177,3165.6,3165.5,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738081476898,0.63173,3165.7,3165.6,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738081477800,0.63173,3165.7,3165.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738081477801,3.69350067,3165.8,3165.7,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738081477999,6.26958067,3166.1,3165.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738081478202,0.00473739,3166.2,3166.1,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738081478400,0.63167,3166.1,3166.0,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738081478598,0.63167,3166.1,3165.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738081478599,0.00473739,3166.2,3166.1,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738081478999,0.63637739,3166.2,3166.1,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738081479400,0.63166,3166.1,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081479696,0.00473739,3166.2,3166.1,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738081482905,0.63151,3166.9,3166.2,2.21074]
["bitfinex-derivatives","ETHF0:USTF0",1738081483106,3.2078,3167.0,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081483410,0.63152,3166.8,3166.7,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738081483805,3.2078,3167.0,3166.4,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1738081484104,3.06178067,3166.5,3166.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738081484305,3.06178067,3166.5,3166.1,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738081484506,3.06178067,3166.5,3166.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738081484719,0.63166,3166.1,3166.0,1.16326]
["bitfinex-derivatives","ETHF0:USTF0",1738081485013,0.63166,3166.1,3166.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738081485208,0.63166,3166.1,3166.0,1.16328]
["bitfinex-derivatives","ETHF0:USTF0",1738081485510,2.53177213,3166.2,3166.1,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738081485705,3.16341213,3166.2,3166.1,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738081486611,0.63164,3166.2,3166.1,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738081487007,6.27543561,3166.6,3166.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738081487208,6.90700561,3166.6,3166.5,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738081487413,0.63159,3166.5,3166.4,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738081487713,0.63159,3166.5,3166.4,0.35710481]
["bitfinex-derivatives","ETHF0:USTF0",1738081487908,6.27543561,3166.6,3166.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738081488113,0.63161,3166.4,3166.3,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1738081488815,0.63159,3166.5,3166.4,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738081489410,0.63161,3166.4,3166.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738081489919,0.63159,3166.5,3166.4,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738081490212,6.90700561,3166.6,3166.5,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738081490412,6.27543561,3166.6,3166.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738081490616,0.6316,3166.5,3166.4,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738081491307,6.27543561,3167.0,3166.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738081491506,0.63153,3166.8,3166.7,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738081491814,0.63155,3166.7,3166.6,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738081492004,0.63157,3166.6,3166.5,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738081492503,0.63157,3166.6,3166.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738081492504,0.6316,3166.4,3166.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738081492710,0.63162,3166.3,3166.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738081492904,0.63162,3166.3,3166.2,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1738081493106,0.63162,3166.3,3166.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738081493305,0.63162,3166.3,3166.2,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1738081493506,0.63161,3166.4,3166.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738081493703,0.63159,3166.5,3166.4,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738081493909,3.06763561,3166.6,3166.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738081494117,3.69920561,3166.6,3166.5,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738081494412,3.06763561,3166.6,3166.5,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738081494613,6.27543561,3167.0,3166.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738081494919,6.90691561,3167.0,3166.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738081495217,0.63153,3166.8,3166.7,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738081495415,6.27543561,3167.0,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081495416,6.27543561,3167.0,3166.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738081495613,6.90691561,3167.0,3166.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738081495911,0.63151,3166.9,3166.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738081496517,6.27543561,3167.0,3166.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738081496722,0.63156,3166.6,3166.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738081497020,0.63156,3166.6,3166.3,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1738081497021,0.6316,3166.4,3166.3,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1738081497223,3.06763561,3166.6,3166.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738081497415,0.63159,3166.5,3166.4,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738081497618,6.27543561,3167.0,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081497816,0.63151,3166.9,3166.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738081498020,0.63158,3166.6,3166.5,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738081498215,3.06763561,3166.6,3166.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738081498423,0.63162,3166.3,3166.2,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1738081498618,0.63162,3166.3,3166.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738081499120,3.56463561,3166.6,3166.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738081499322,3.2078,3166.9,3166.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738081499922,0.63157,3166.6,3166.5,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738081500220,0.63152,3166.8,3166.7,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738081500426,0.63155,3166.7,3166.6,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738081500616,3.2078,3166.9,3166.2,2.10835]
["bitfinex-derivatives","ETHF0:USTF0",1738081500812,0.63153,3166.8,3166.7,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738081501224,0.00473739,3167.1,3166.6,1.57887]
["bitfinex-derivatives","ETHF0:USTF0",1738081501426,0.00473739,3167.1,3167.0,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738081501920,0.00473739,3167.1,3167.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1738081502420,0.00473739,3167.1,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081502617,0.63148,3167.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081502919,0.63148,3167.0,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081502920,0.6315,3166.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081503128,0.63166,3166.1,3165.9,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738081503327,0.6317,3165.9,3165.8,3.83951]
["bitfinex-derivatives","ETHF0:USTF0",1738081503726,2.43606332,3166.2,3165.8,3.83951]
["bitfinex-derivatives","ETHF0:USTF0",1738081503727,2.43606332,3166.2,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081503935,0.6317,3165.9,3165.8,3.83951]
["bitfinex-derivatives","ETHF0:USTF0",1738081505123,0.63162,3166.3,3166.2,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1738081505323,3.2078,3166.5,3166.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738081505324,0.63161,3166.4,3166.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738081506421,3.69919561,3166.6,3166.5,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738081506728,3.2078,3167.0,3166.3,1.57905]
["bitfinex-derivatives","ETHF0:USTF0",1738081506729,3.06763561,3167.0,3166.3,1.57905]
["bitfinex-derivatives","ETHF0:USTF0",1738081507023,3.06763561,3167.0,3166.3,2.10285]
["bitfinex-derivatives","ETHF0:USTF0",1738081507228,0.63155,3166.7,3166.6,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738081507732,0.63153,3166.8,3166.7,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738081508118,3.06763561,3167.0,3165.7,0.00105268]
["bitfinex-derivatives","ETHF0:USTF0",1738081508319,3.06763561,3165.8,3165.7,0.00105268]
["bitfinex-derivatives","ETHF0:USTF0",1738081508524,3.69934561,3165.8,3165.7,0.00105268]
["bitfinex-derivatives","ETHF0:USTF0",1738081509825,3.69934561,3165.8,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081509826,0.63193,3164.7,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081510026,3.15881,3165.6,3164.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738081510027,0.63195,3164.6,3164.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738081510426,6.27543561,3165.1,3164.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738081510631,0.63193,3164.7,3164.6,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738081511228,0.00473739,3165.0,3164.5,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1738081511436,0.63195,3164.6,3164.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738081511629,0.63195,3164.6,3164.5,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1738081511832,0.00473739,3165.0,3164.5,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1738081512129,0.00473739,3165.0,3164.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738081512329,0.63195,3164.6,3164.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738081512528,0.63202,3164.3,3164.2,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738081512736,0.63199,3164.5,3164.4,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738081513534,3.06763561,3164.8,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081513736,0.63203,3164.3,3164.2,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1738081514137,0.00473739,3165.0,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081514335,0.00473739,3165.0,3164.1,1.58014]
["bitfinex-derivatives","ETHF0:USTF0",1738081514636,0.00473739,3165.0,3164.1,2.07984]
["bitfinex-derivatives","ETHF0:USTF0",1738081514832,0.63196,3164.6,3164.5,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738081515347,0.63196,3164.6,3164.1,2.07984]
["bitfinex-derivatives","ETHF0:USTF0",1738081515348,0.63199,3164.5,3164.4,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738081515837,0.63197,3164.6,3164.5,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738081516034,0.00473739,3165.0,3164.9,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738081516643,0.63178,3165.5,3165.0,1.57969]
["bitfinex-derivatives","ETHF0:USTF0",1738081516936,3.61508,3166.3,3166.2,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738081516937,0.63162,3166.3,3166.2,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738081517142,0.63167,3166.1,3166.0,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738081517440,0.63167,3166.1,3165.2,4.64719561]
["bitfinex-derivatives","ETHF0:USTF0",1738081517441,0.63173,3165.7,3165.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738081517638,0.63181,3165.3,3165.2,3.83962]
["bitfinex-derivatives","ETHF0:USTF0",1738081518048,3.06763561,3165.9,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081518233,0.5235,3166.0,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081518434,0.63176,3165.6,3165.5,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738081518642,3.06763561,3165.9,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081518839,0.63173,3165.8,3165.7,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738081519046,0.63175,3165.7,3165.6,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738081519438,3.2078,3166.1,3165.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738081519646,0.63175,3165.7,3165.6,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738081519840,0.63173,3165.8,3165.6,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738081520041,0.63171,3165.8,3165.6,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738081520247,3.06763561,3165.9,3165.6,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738081520743,0.63173,3165.7,3165.6,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738081520942,3.06763561,3165.9,3165.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738081521144,0.63173,3165.8,3165.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738081521348,3.06763561,3165.9,3165.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738081521540,0.63172,3165.8,3165.7,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738081521746,3.2078,3166.1,3165.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738081522644,0.63169,3166.0,3165.9,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738081523047,3.2078,3166.1,3165.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738081523347,0.63169,3166.0,3165.9,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738081523541,3.06763561,3166.3,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081523747,0.63167,3166.1,3166.0,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738081524146,0.00473739,3166.4,3166.3,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738081524641,0.00473739,3166.4,3166.3,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1738081524944,0.00473739,3166.4,3166.3,1.64972]
["bitfinex-derivatives","ETHF0:USTF0",1738081525342,0.63633739,3166.4,3166.3,1.64972]
["bitfinex-derivatives","ETHF0:USTF0",1738081525850,0.00473739,3166.4,3166.3,1.64972]
["bitfinex-derivatives","ETHF0:USTF0",1738081526243,0.63633739,3166.4,3166.3,1.64972]
["bitfinex-derivatives","ETHF0:USTF0",1738081527146,0.00473739,3166.4,3165.9,0.63173189]
["bitfinex-derivatives","ETHF0:USTF0",1738081527344,0.63168,3166.0,3165.9,0.63173189]
["bitfinex-derivatives","ETHF0:USTF0",1738081528450,3.2078,3166.1,3165.0,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738081528648,0.63183,3165.3,3165.2,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738081528852,3.06763561,3165.5,3165.0,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738081529354,0.63182,3165.3,3165.2,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738081530251,0.63179,3165.5,3165.4,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738081530452,0.6318,3165.4,3165.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738081530844,3.2078,3165.6,3165.5,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738081531253,3.06763561,3165.9,3165.2,1.57956]
["bitfinex-derivatives","ETHF0:USTF0",1738081531450,3.06763561,3165.9,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081531648,0.00473739,3166.4,3165.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738081531848,0.00473739,3166.4,3166.3,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738081532153,0.00473739,3166.4,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081532154,0.63168,3166.0,3165.9,3.83949]
["bitfinex-derivatives","ETHF0:USTF0",1738081532353,0.63171,3165.8,3165.7,1.61983]
["bitfinex-derivatives","ETHF0:USTF0",1738081532553,0.63171,3165.8,3165.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738081533055,0.63175,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081533357,3.06763561,3165.8,3165.3,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1738081533560,3.06763561,3165.8,3165.3,1.61991]
["bitfinex-derivatives","ETHF0:USTF0",1738081533561,0.63179,3165.4,3165.3,1.61991]
["bitfinex-derivatives","ETHF0:USTF0",1738081534051,0.63179,3165.4,3165.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738081534749,0.63183,3165.2,3165.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738081534948,4.64711561,3165.5,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081534949,0.63185,3165.1,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081535154,0.63185,3165.1,3165.0,3.83967]
["bitfinex-derivatives","ETHF0:USTF0",1738081535352,0.63187,3165.0,3164.9,1.13812739]
["bitfinex-derivatives","ETHF0:USTF0",1738081537251,0.63187,3165.0,3164.9,0.50623739]
["bitfinex-derivatives","ETHF0:USTF0",1738081537458,0.63187,3165.0,3164.9,0.00473739]
["bitfinex-derivatives","ETHF0:USTF0",1738081538056,3.83967,3165.0,3164.9,0.00473739]
["bitfinex-derivatives","ETHF0:USTF0",1738081538256,3.83967,3165.0,3164.9,0.00271041]
["bitfinex-derivatives","ETHF0:USTF0",1738081538952,3.83967,3165.0,3164.9,0.00132478]
["bitfinex-derivatives","ETHF0:USTF0",1738081539456,0.63205,3164.1,3164.0,1.65497]
["bitfinex-derivatives","ETHF0:USTF0",1738081540048,3.06763561,3164.1,3163.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738081540351,3.06763561,3163.8,3163.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1738081540651,0.63217,3163.6,3163.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738081540857,3.69976561,3163.8,3163.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738081541461,0.63211,3163.9,3163.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738081541651,0.63221,3163.3,3163.2,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1738081542153,3.06763561,3163.7,3163.2,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1738081542459,0.6322,3163.4,3163.3,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738081542647,0.63221,3163.3,3163.2,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1738081542955,3.06763561,3163.3,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081543153,3.06763561,3163.3,3162.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738081543553,3.06763561,3163.3,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081543554,0.63231,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081543757,0.63231,3162.8,3162.7,3.84013]
["bitfinex-derivatives","ETHF0:USTF0",1738081543956,3.69994561,3162.9,3162.7,3.84013]
["bitfinex-derivatives","ETHF0:USTF0",1738081544263,0.63231,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081544561,0.63231,3162.8,3162.6,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1738081544562,0.63247,3162.1,3161.9,3.84029]
["bitfinex-derivatives","ETHF0:USTF0",1738081544757,0.63246,3162.1,3161.9,3.84029]
["bitfinex-derivatives","ETHF0:USTF0",1738081545149,3.70008561,3162.2,3161.9,3.84028]
["bitfinex-derivatives","ETHF0:USTF0",1738081545354,3.06763561,3162.2,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081545862,0.63246,3162.1,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081546068,3.06763561,3162.2,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081546256,3.06763561,3162.2,3161.9,3.84029]
["bitfinex-derivatives","ETHF0:USTF0",1738081546563,6.27543561,3162.2,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081546863,0.63273,3160.7,3160.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1738081547057,0.63273,3160.7,3159.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738081547058,3.06763561,3160.7,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081547258,0.63307,3159.1,3158.4,5.49468076]
["bitfinex-derivatives","ETHF0:USTF0",1738081547461,3.06763561,3158.5,3158.4,4.86149076]
["bitfinex-derivatives","ETHF0:USTF0",1738081547655,8.45443561,3159.3,3159.0,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081547851,16.19366,3161.1,3159.0,3.84086]
["bitfinex-derivatives","ETHF0:USTF0",1738081547852,0.00474586,3159.1,3159.0,3.84086]
["bitfinex-derivatives","ETHF0:USTF0",1738081548059,0.00474586,3159.1,3159.0,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738081548254,6.27543561,3159.7,3159.0,6.37098517]
["bitfinex-derivatives","ETHF0:USTF0",1738081548255,3.06763561,3159.7,3159.0,6.37098517]
["bitfinex-derivatives","ETHF0:USTF0",1738081548459,0.63297,3159.5,3159.4,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081548664,0.63295,3159.6,3159.5,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081548862,6.27543561,3160.1,3159.6,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081549056,6.27543561,3159.7,3159.5,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081549257,0.63297,3159.6,3159.2,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081549664,3.2078,3159.7,3159.5,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081549869,3.2078,3159.7,3159.6,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081550066,3.2078,3159.7,3159.1,0.00474586]
["bitfinex-derivatives","ETHF0:USTF0",1738081550260,3.2078,3159.7,3159.4,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081550467,3.84073,3159.7,3159.6,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081550662,3.2078,3160.1,3159.6,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081550858,0.63288,3160.0,3159.8,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081551073,3.2078,3160.1,3159.8,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081551265,3.2078,3160.1,3159.6,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1738081551464,0.63303,3159.2,3159.1,0.00474586]
["bitfinex-derivatives","ETHF0:USTF0",1738081551770,0.63303,3159.2,3158.5,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738081551771,6.61134877,3159.2,3158.0,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738081551970,3.40354877,3158.7,3158.4,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081552565,3.40354877,3158.7,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081552866,3.2078,3158.3,3157.9,3.79647517]
["bitfinex-derivatives","ETHF0:USTF0",1738081553063,3.2078,3158.3,3158.0,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738081553261,3.2078,3158.3,3157.5,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738081553467,3.2078,3158.3,3158.2,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081553663,3.40354877,3158.7,3158.2,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081553864,3.40354877,3158.7,3158.4,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081554771,3.2078,3158.8,3158.4,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081554967,3.2078,3158.8,3158.7,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081555473,3.2078,3158.8,3158.7,3.79631517]
["bitfinex-derivatives","ETHF0:USTF0",1738081555668,3.2078,3158.8,3158.7,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081557976,3.2078,3158.8,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081558176,0.63318,3158.5,3158.3,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081558474,3.2078,3158.8,3158.3,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081558977,0.63323,3158.3,3157.9,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1738081559174,3.2078,3158.4,3158.0,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081559370,3.40354877,3158.7,3158.5,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738081559670,3.2078,3158.8,3158.5,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081560177,3.2078,3158.8,3158.6,0.63315]
["bitfinex-derivatives","ETHF0:USTF0",1738081560378,3.2078,3158.8,3158.5,3.79635517]
["bitfinex-derivatives","ETHF0:USTF0",1738081560672,3.2078,3158.8,3158.7,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1738081560876,3.2078,3158.8,3158.7,3.79631517]
["bitfinex-derivatives","ETHF0:USTF0",1738081561174,0.00474586,3158.9,3158.8,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738081561373,0.00474586,3158.9,3158.8,3.79629517]
["bitfinex-derivatives","ETHF0:USTF0",1738081562477,3.2078,3159.2,3159.1,0.63305]
["bitfinex-derivatives","ETHF0:USTF0",1738081562673,3.2078,3159.6,3159.5,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738081562977,3.40354877,3160.0,3159.5,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738081562978,6.61134877,3160.0,3159.5,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081563178,0.63303,3159.3,3158.9,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738081563380,3.2078,3159.3,3158.9,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081563868,3.2078,3159.3,3159.1,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081564077,0.00474586,3159.4,3159.2,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081564270,0.00474586,3159.4,3159.3,3.79619517]
["bitfinex-derivatives","ETHF0:USTF0",1738081564577,0.00474586,3159.4,3159.1,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081564979,0.00474586,3159.4,3159.2,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738081565178,0.00474586,3159.4,3159.2,3.79621517]
["bitfinex-derivatives","ETHF0:USTF0",1738081565771,0.00474586,3159.4,3159.3,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738081566082,0.00474586,3159.4,3159.3,3.79619517]
["bitfinex-derivatives","ETHF0:USTF0",1738081566783,3.2078,3159.7,3159.6,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1738081566976,3.2078,3159.7,3159.5,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081567178,3.2078,3159.7,3159.6,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1738081567581,3.2078,3160.1,3159.6,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081567877,0.63282,3160.3,3160.1,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738081568178,0.00474586,3160.2,3159.9,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081568376,0.00474586,3160.2,3160.1,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738081569282,3.21254586,3160.2,3159.8,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738081569489,0.63293,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081569671,3.40354877,3160.0,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081570177,0.63289,3159.9,3159.6,3.84075]
["bitfinex-derivatives","ETHF0:USTF0",1738081570376,3.40354877,3160.0,3159.6,3.84075]
["bitfinex-derivatives","ETHF0:USTF0",1738081570582,0.63293,3159.8,3159.6,3.84075]
["bitfinex-derivatives","ETHF0:USTF0",1738081570979,0.63293,3159.7,3159.6,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1738081571181,0.63293,3159.8,3159.6,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1738081571879,0.63293,3159.8,3159.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738081572084,3.40354877,3160.0,3159.7,0.63293]
["bitfinex-derivatives","ETHF0:USTF0",1738081572478,0.63291,3159.8,3159.7,0.63293]
["bitfinex-derivatives","ETHF0:USTF0",1738081572676,3.08057996,3159.8,3159.7,0.63293]
["bitfinex-derivatives","ETHF0:USTF0",1738081572989,0.00474586,3160.2,3159.7,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081573184,0.00474586,3160.2,3160.1,3.79603517]
["bitfinex-derivatives","ETHF0:USTF0",1738081573385,3.08532582,3160.2,3160.1,3.79603517]
["bitfinex-derivatives","ETHF0:USTF0",1738081573781,14.612,3161.1,3160.7,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738081573782,3.08057996,3160.8,3160.7,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738081573983,3.08057996,3161.1,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081574183,0.63279,3160.4,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081574483,4.66238996,3160.8,3159.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738081574484,0.63288,3160.0,3159.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738081574788,6.28837996,3160.3,3159.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738081574789,0.63292,3159.8,3159.6,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738081574986,0.63292,3159.8,3159.6,3.79612517]
["bitfinex-derivatives","ETHF0:USTF0",1738081575286,3.08057996,3159.9,3159.8,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738081575487,3.08057996,3159.9,3159.8,3.79609517]
["bitfinex-derivatives","ETHF0:USTF0",1738081575686,3.08532582,3160.2,3160.1,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738081576883,3.08532582,3160.2,3160.1,3.79603517]
["bitfinex-derivatives","ETHF0:USTF0",1738081577087,6.28837996,3160.7,3160.6,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738081577279,3.08057996,3160.7,3160.6,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738081577481,3.08057996,3161.3,3161.2,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738081577693,3.08057996,3161.3,3160.9,1.58172]
["bitfinex-derivatives","ETHF0:USTF0",1738081577883,3.08057996,3161.3,3161.2,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738081578885,3.71318996,3161.3,3161.2,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738081579391,3.08057996,3161.3,3161.2,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738081579994,3.08057996,3161.3,3161.2,3.79581517]
["bitfinex-derivatives","ETHF0:USTF0",1738081582991,3.21254586,3161.6,3161.2,3.79581517]
["bitfinex-derivatives","ETHF0:USTF0",1738081582992,0.00474586,3161.6,3161.5,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738081583189,0.00474586,3161.6,3161.5,3.79575517]
["bitfinex-derivatives","ETHF0:USTF0",1738081583899,3.08057996,3162.3,3161.5,3.16318517]
["bitfinex-derivatives","ETHF0:USTF0",1738081584101,3.71305996,3162.0,3161.9,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738081584407,3.08057996,3162.0,3161.9,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738081584709,3.08057996,3162.3,3161.9,2.25191325]
["bitfinex-derivatives","ETHF0:USTF0",1738081584899,3.08057996,3162.6,3162.3,1.61942325]
["bitfinex-derivatives","ETHF0:USTF0",1738081585103,0.00474586,3162.4,3161.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738081585304,0.00474586,3162.4,3162.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738081585501,0.63241,3162.3,3162.2,1.61942325]
["bitfinex-derivatives","ETHF0:USTF0",1738081585708,0.63243,3162.2,3162.1,1.61942325]
["bitfinex-derivatives","ETHF0:USTF0",1738081587404,3.08057996,3162.3,3161.2,3.21254586]
["bitfinex-derivatives","ETHF0:USTF0",1738081587605,3.2078,3162.0,3161.6,1.61942325]
["bitfinex-derivatives","ETHF0:USTF0",1738081587807,3.08057996,3161.5,3161.4,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738081588008,3.2078,3162.0,3161.3,0.00296871]
["bitfinex-derivatives","ETHF0:USTF0",1738081588205,3.2078,3162.0,3161.9,2.25191325]
["bitfinex-derivatives","ETHF0:USTF0",1738081588404,6.29312582,3162.4,3161.9,1.61942325]
["bitfinex-derivatives","ETHF0:USTF0",1738081588601,6.29312582,3162.4,3162.3,2.25183325]
["bitfinex-derivatives","ETHF0:USTF0",1738081588602,3.08532582,3162.4,3162.3,2.25183325]
["bitfinex-derivatives","ETHF0:USTF0",1738081590208,3.2078,3163.4,3163.3,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738081590407,3.2078,3163.8,3163.4,1.61942325]
["bitfinex-derivatives","ETHF0:USTF0",1738081590609,3.2078,3163.8,3163.5,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738081590810,3.2078,3163.8,3163.4,1.61942325]
["bitfinex-derivatives","ETHF0:USTF0",1738081591014,3.83992,3163.8,3163.5,2.25158325]
["bitfinex-derivatives","ETHF0:USTF0",1738081591200,3.2078,3163.8,3163.5,2.25158325]
["bitfinex-derivatives","ETHF0:USTF0",1738081591403,3.2078,3163.8,3163.5,1.61942325]
["bitfinex-derivatives","ETHF0:USTF0",1738081591708,3.08057996,3163.9,3163.6,2.25157325]
["bitfinex-derivatives","ETHF0:USTF0",1738081592017,0.63213,3163.8,3163.6,1.61942325]
["bitfinex-derivatives","ETHF0:USTF0",1738081592200,0.63213,3163.7,3163.6,1.61942325]
["bitfinex-derivatives","ETHF0:USTF0",1738081592406,0.63212,3163.8,3163.6,2.25157325]
["bitfinex-derivatives","ETHF0:USTF0",1738081592610,3.71268996,3163.9,3163.8,1.61942325]
["bitfinex-derivatives","ETHF0:USTF0",1738081592911,3.08057996,3163.9,3163.8,1.61942325]
["bitfinex-derivatives","ETHF0:USTF0",1738081593108,3.08057996,3163.9,3163.8,2.25153325]
["bitfinex-derivatives","ETHF0:USTF0",1738081593411,0.63213,3163.7,3163.5,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738081593609,6.28837996,3163.9,3163.5,1.61942325]
["bitfinex-derivatives","ETHF0:USTF0",1738081593914,0.63215,3163.6,3163.5,1.61942325]
["bitfinex-derivatives","ETHF0:USTF0",1738081594114,0.63211,3163.8,3163.5,1.61942325]
["bitfinex-derivatives","ETHF0:USTF0",1738081594419,6.28837996,3163.9,3163.5,1.61942325]
["bitfinex-derivatives","ETHF0:USTF0",1738081594420,0.63215,3163.6,3163.5,1.61942325]
["bitfinex-derivatives","ETHF0:USTF0",1738081595614,0.63219,3163.4,3163.3,0.00474586]
["bitfinex-derivatives","ETHF0:USTF0",1738081595921,3.71276996,3163.4,3163.3,0.00474586]
["bitfinex-derivatives","ETHF0:USTF0",1738081596816,3.08057996,3163.4,3162.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738081597023,0.63239,3162.5,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081597319,7.86907996,3163.0,3162.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738081597320,6.28837996,3163.0,3162.5,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738081597517,6.28837996,3163.0,3162.4,1.61942325]
["bitfinex-derivatives","ETHF0:USTF0",1738081597821,0.63232,3162.8,3162.7,1.61942325]
["bitfinex-derivatives","ETHF0:USTF0",1738081598719,0.63237,3162.5,3162.4,0.00474586]
["bitfinex-derivatives","ETHF0:USTF0",1738081598922,3.71294996,3162.5,3162.4,0.00474586]
["bitfinex-derivatives","ETHF0:USTF0",1738081599928,3.2078,3162.6,3162.5,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738081600219,3.2078,3162.6,3162.5,2.25179325]
["bitfinex-derivatives","ETHF0:USTF0",1738081601119,3.84015,3162.6,3162.5,1.61942325]
["bitfinex-derivatives","ETHF0:USTF0",1738081601918,0.63237,3162.5,3162.4,0.00474586]
["bitfinex-derivatives","ETHF0:USTF0",1738081602216,3.71294996,3162.5,3162.4,0.00474586]
["bitfinex-derivatives","ETHF0:USTF0",1738081602423,3.2078,3162.6,3162.5,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738081602625,0.63234,3162.7,3162.6,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738081602815,0.63232,3162.8,3162.7,1.61942325]
["bitfinex-derivatives","ETHF0:USTF0",1738081603222,6.28837996,3162.9,3162.4,0.00474586]
["bitfinex-derivatives","ETHF0:USTF0",1738081603424,0.63233,3162.7,3162.6,1.61942325]
["bitfinex-derivatives","ETHF0:USTF0",1738081603813,0.63232,3162.8,3162.7,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738081604127,6.92066996,3162.9,3162.8,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738081604617,6.28837996,3162.9,3162.4,0.00474586]
["bitfinex-derivatives","ETHF0:USTF0",1738081604816,0.63232,3162.8,3162.7,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738081605018,6.92067996,3162.9,3162.8,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738081605220,3.61267996,3163.3,3162.7,1.61942325]
["bitfinex-derivatives","ETHF0:USTF0",1738081605423,0.63225,3163.2,3163.1,2.25167325]
["bitfinex-derivatives","ETHF0:USTF0",1738081605621,0.63225,3163.2,3162.6,4.78867]
["bitfinex-derivatives","ETHF0:USTF0",1738081605622,3.08057996,3163.3,3163.2,2.25165325]
["bitfinex-derivatives","ETHF0:USTF0",1738081606022,3.71278996,3163.3,3163.2,2.25165325]
["bitfinex-derivatives","ETHF0:USTF0",1738081606319,3.08057996,3163.3,3163.2,2.25165325]
["bitfinex-derivatives","ETHF0:USTF0",1738081606512,3.2078,3163.4,3163.2,1.61942325]
["bitfinex-derivatives","ETHF0:USTF0",1738081606718,3.2078,3163.4,3162.8,1.58077]
["bitfinex-derivatives","ETHF0:USTF0",1738081606719,3.2078,3163.4,3163.3,2.25163325]
["bitfinex-derivatives","ETHF0:USTF0",1738081607023,6.29151563,3164.0,3163.3,1.61942325]
["bitfinex-derivatives","ETHF0:USTF0",1738081607223,0.63215,3163.7,3163.6,2.25156325]
["bitfinex-derivatives","ETHF0:USTF0",1738081607726,0.63213,3163.8,3163.7,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738081608026,0.63213,3163.7,3163.6,1.61942325]
["bitfinex-derivatives","ETHF0:USTF0",1738081608727,0.63221,3163.3,3163.2,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738081609124,3.2078,3163.5,3163.2,1.61942325]
["bitfinex-derivatives","ETHF0:USTF0",1738081609319,3.83997,3163.5,3163.4,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738081609520,3.08057996,3163.7,3163.4,1.61942325]
["bitfinex-derivatives","ETHF0:USTF0",1738081609715,3.71270996,3163.7,3163.6,2.25157325]
["bitfinex-derivatives","ETHF0:USTF0",1738081610014,3.2078,3163.9,3163.6,1.61942325]
["bitfinex-derivatives","ETHF0:USTF0",1738081610328,0.63521567,3164.0,3163.9,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738081610624,0.63521567,3164.0,3163.8,1.61942325]
["bitfinex-derivatives","ETHF0:USTF0",1738081610625,0.00313567,3164.0,3163.8,1.22484317]
["bitfinex-derivatives","ETHF0:USTF0",1738081610821,0.00313567,3164.0,3163.9,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738081611626,0.00313567,3164.0,3163.9,1.85693317]
["bitfinex-derivatives","ETHF0:USTF0",1738081611817,0.00313567,3164.0,3163.9,5.06473317]
["bitfinex-derivatives","ETHF0:USTF0",1738081612724,6.28837996,3164.9,3164.1,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738081612923,0.63195,3164.7,3164.5,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738081613129,6.28837996,3164.9,3164.1,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738081613130,6.92027996,3164.9,3164.8,1.85675317]
["bitfinex-derivatives","ETHF0:USTF0",1738081613323,0.63189,3165.0,3164.8,1.85674317]
["bitfinex-derivatives","ETHF0:USTF0",1738081613522,0.63189,3165.0,3164.9,1.22484317]
["bitfinex-derivatives","ETHF0:USTF0",1738081614025,0.63186,3165.1,3165.0,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738081614227,3.71715582,3165.2,3165.1,1.22484317]
["bitfinex-derivatives","ETHF0:USTF0",1738081615418,0.00474586,3165.2,3165.1,1.22484317]
["bitfinex-derivatives","ETHF0:USTF0",1738081615631,0.00474586,3165.2,3165.1,5.06449317]
["bitfinex-derivatives","ETHF0:USTF0",1738081616926,0.00474586,3165.2,3165.1,5.55189317]
["bitfinex-derivatives","ETHF0:USTF0",1738081617131,0.00474586,3165.2,3165.1,2.34409317]
["bitfinex-derivatives","ETHF0:USTF0",1738081622332,0.63168,3166.0,3165.1,2.34409317]
["bitfinex-derivatives","ETHF0:USTF0",1738081622333,3.2078,3166.6,3165.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738081622628,0.5152,3166.8,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081622830,3.08057996,3167.3,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081623037,0.63149,3167.0,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081623339,0.6315,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081624232,0.63154,3166.7,3166.6,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1738081624426,0.63169,3166.0,3165.8,1.15091]
["bitfinex-derivatives","ETHF0:USTF0",1738081624628,0.63158,3166.5,3166.1,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738081624836,0.63165,3166.2,3166.0,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738081625034,0.63159,3166.5,3166.3,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1738081625225,6.28837996,3167.0,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081625430,0.63159,3166.5,3166.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738081625734,0.63159,3166.5,3166.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738081625935,0.63161,3166.4,3166.2,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1738081626131,3.08057996,3166.7,3166.2,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1738081626334,0.63162,3166.3,3166.2,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1738081626830,1.15382,3166.3,3166.2,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1738081628241,0.63173,3165.8,3165.7,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738081628628,3.2078,3166.0,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081628938,0.6317,3165.9,3165.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738081629139,0.63173,3165.8,3165.7,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738081629333,0.63164,3166.2,3165.6,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738081629641,0.63174,3165.7,3165.6,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738081630032,0.63175,3165.6,3165.5,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1738081630435,1.12015,3165.6,3165.5,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1738081631138,6.12015,3165.6,3165.5,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1738081631334,0.63193,3164.8,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081631543,0.63191,3164.9,3164.8,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738081632340,3.08057996,3165.3,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081632544,0.00473829,3165.2,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081632851,0.63191,3164.9,3164.8,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738081633562,0.00473829,3165.2,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081633934,0.63193,3164.8,3164.7,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738081634141,0.00473829,3165.2,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081634339,0.63193,3164.8,3164.7,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738081634541,0.63193,3164.7,3164.6,3.83975]
["bitfinex-derivatives","ETHF0:USTF0",1738081634843,0.63192,3164.8,3164.7,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738081635047,0.00473829,3165.2,3164.9,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738081635343,0.63189,3165.0,3164.9,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738081635553,0.63187,3165.1,3165.0,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738081635747,0.63191,3164.9,3164.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738081635947,0.00473829,3165.2,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081635948,3.08057996,3165.0,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081636150,0.63195,3164.6,3164.5,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1738081638949,0.63195,3164.6,3163.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738081638950,5.0,3164.6,3163.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738081639249,5.0,3164.6,3163.2,0.63227111]
["bitfinex-derivatives","ETHF0:USTF0",1738081639250,0.63218,3163.5,3163.3,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738081639449,0.63214,3163.7,3163.3,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738081639649,0.63214,3163.7,3163.5,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738081639849,0.63214,3163.7,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081640145,0.63217,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081640348,0.63215,3163.7,3163.5,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738081640846,0.63218,3163.5,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081641048,0.63218,3163.5,3163.2,1.2692294]
["bitfinex-derivatives","ETHF0:USTF0",1738081641049,0.63221,3163.3,3163.2,0.6370094]
["bitfinex-derivatives","ETHF0:USTF0",1738081641250,3.08057996,3163.9,3163.2,0.6370094]
["bitfinex-derivatives","ETHF0:USTF0",1738081641442,0.63221,3163.3,3163.2,0.6370094]
["bitfinex-derivatives","ETHF0:USTF0",1738081641948,3.84001,3163.3,3163.2,0.6370094]
["bitfinex-derivatives","ETHF0:USTF0",1738081642337,0.63231,3162.8,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081642645,3.71288996,3162.8,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081643548,3.71288996,3162.8,3162.4,3.21253829]
["bitfinex-derivatives","ETHF0:USTF0",1738081643549,3.08057996,3162.8,3162.4,3.21253829]
["bitfinex-derivatives","ETHF0:USTF0",1738081643747,3.71288996,3162.8,3162.4,3.21253829]
["bitfinex-derivatives","ETHF0:USTF0",1738081643949,3.71288996,3162.8,3162.4,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1738081644351,3.71288996,3162.8,3162.5,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738081644551,0.63231,3162.8,3162.5,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738081645146,0.63231,3162.8,3162.4,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1738081646353,0.63231,3162.8,3162.4,0.63710829]
["bitfinex-derivatives","ETHF0:USTF0",1738081646548,3.71288996,3162.8,3162.4,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1738081647456,3.71288996,3162.8,3162.4,0.63711829]
["bitfinex-derivatives","ETHF0:USTF0",1738081647959,3.71288996,3162.8,3162.4,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1738081649353,3.71288996,3162.8,3162.4,0.63712829]
["bitfinex-derivatives","ETHF0:USTF0",1738081649559,0.63231,3162.8,3162.6,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738081649761,0.63231,3162.8,3162.4,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1738081649958,0.63231,3162.8,3162.4,0.63711829]
["bitfinex-derivatives","ETHF0:USTF0",1738081650152,3.71288996,3162.8,3162.4,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1738081650861,0.63231,3162.8,3162.5,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738081651252,0.63231,3162.8,3162.6,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738081651856,0.63231,3162.8,3162.5,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738081652271,3.71288996,3162.8,3162.4,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1738081653461,3.71288996,3162.8,3162.7,3.46531723]
["bitfinex-derivatives","ETHF0:USTF0",1738081653763,3.71288996,3162.8,3162.7,2.79814752]
["bitfinex-derivatives","ETHF0:USTF0",1738081658454,0.63231,3162.8,3162.7,2.79814752]
["bitfinex-derivatives","ETHF0:USTF0",1738081659053,3.08057996,3163.1,3162.7,2.79814752]
["bitfinex-derivatives","ETHF0:USTF0",1738081659259,0.63231,3162.8,3162.7,6.63826752]
["bitfinex-derivatives","ETHF0:USTF0",1738081659563,0.63231,3162.9,3162.8,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738081659960,0.63231,3162.8,3162.7,3.43047752]
["bitfinex-derivatives","ETHF0:USTF0",1738081660362,3.2078,3163.2,3162.7,2.79814752]
["bitfinex-derivatives","ETHF0:USTF0",1738081660565,0.63223,3163.3,3163.2,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738081660767,0.63219,3163.5,3163.4,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738081661166,0.63219,3163.4,3163.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738081661367,3.2078,3163.6,3163.4,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738081661368,0.63218,3163.5,3163.4,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738081661760,0.63219,3163.4,3163.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738081662074,0.63219,3163.4,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081662075,0.63225,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081662572,0.63046877,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081664464,0.63046877,3163.1,3163.0,3.84007]
["bitfinex-derivatives","ETHF0:USTF0",1738081664666,3.08057996,3163.4,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081664970,0.63225,3163.2,3163.1,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738081665173,0.63225,3163.1,3163.0,3.84007]
["bitfinex-derivatives","ETHF0:USTF0",1738081665368,3.08057996,3163.4,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081665573,3.2078,3163.6,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081665873,0.63683829,3163.9,3163.8,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738081666266,0.63683829,3163.9,3163.7,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738081666267,0.63211,3163.8,3163.7,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738081666474,0.00473829,3163.9,3163.8,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738081667171,6.28837996,3164.6,3163.8,1.58028]
["bitfinex-derivatives","ETHF0:USTF0",1738081667369,0.63201,3164.4,3164.2,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738081667776,3.2078,3164.6,3164.5,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738081668077,3.2078,3164.6,3164.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738081668078,3.83976,3164.6,3164.4,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738081668266,0.63197,3164.5,3164.4,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738081668467,3.83977,3164.6,3164.4,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738081668667,0.63199,3164.5,3164.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1738081668866,0.63199,3164.4,3164.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738081669072,0.63199,3164.5,3164.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1738081669277,0.63199,3164.4,3164.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1738081669673,0.63198,3164.5,3164.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1738081669867,3.2078,3164.6,3164.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738081670067,0.63199,3164.4,3164.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738081670263,3.2078,3164.6,3164.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738081670464,0.63199,3164.4,3164.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738081672076,0.63201,3164.3,3164.2,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1738081672279,3.71258996,3164.3,3164.2,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1738081672668,3.71258996,3164.3,3162.8,4.66133996]
["bitfinex-derivatives","ETHF0:USTF0",1738081672669,8.08057996,3164.3,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081672882,3.08057996,3164.8,3162.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738081672883,3.08057996,3163.4,3162.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738081673083,0.63227,3163.0,3162.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738081673494,0.63227,3163.0,3162.9,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1738081673694,0.63227,3163.0,3162.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738081674889,0.63227,3163.0,3162.9,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1738081675094,0.00473829,3163.3,3162.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738081675390,0.63227,3163.0,3162.9,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1738081675591,0.63227,3163.1,3163.0,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738081676094,0.63227,3163.0,3162.9,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1738081676993,0.00473829,3163.3,3163.2,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738081677593,3.08057996,3164.3,3163.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738081677894,4.66065996,3164.3,3163.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738081678094,0.6321,3164.0,3163.9,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738081678490,3.08057996,3164.3,3163.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738081678798,0.63209,3164.0,3163.9,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738081679788,0.63204,3164.2,3164.1,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738081679984,0.00473829,3164.3,3163.8,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738081679985,0.63676829,3164.3,3163.8,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738081680189,0.00473829,3164.3,3163.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738081680587,0.63204,3164.2,3164.1,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738081680789,0.63206,3164.1,3164.0,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738081681395,0.00473829,3164.3,3164.2,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1738081681597,3.2078,3165.2,3165.1,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738081681894,4.65996996,3165.7,3165.3,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738081682090,0.63183,3165.3,3165.2,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738081682285,0.63183,3165.3,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081682286,0.6318,3165.5,3165.4,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738081682492,3.2078,3165.6,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081682689,3.2078,3165.6,3164.7,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1738081682895,4.66010996,3165.4,3165.1,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1738081683093,0.63184,3165.2,3165.1,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1738081683696,3.83964,3165.2,3165.1,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1738081683903,3.83964,3165.2,3165.1,0.00219221]
["bitfinex-derivatives","ETHF0:USTF0",1738081684596,3.83964,3165.2,3165.1,0.00128446]
["bitfinex-derivatives","ETHF0:USTF0",1738081685401,0.63204,3164.2,3164.0,0.63211125]
["bitfinex-derivatives","ETHF0:USTF0",1738081685596,0.63203,3164.3,3164.1,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738081685902,3.08057996,3164.5,3164.0,0.63211125]
["bitfinex-derivatives","ETHF0:USTF0",1738081686091,3.08057996,3164.5,3163.7,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738081686092,0.63205,3164.1,3163.7,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738081686297,6.28837996,3164.2,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081686498,0.63215,3163.6,3163.5,3.83997]
["bitfinex-derivatives","ETHF0:USTF0",1738081686694,0.63215,3163.6,3163.5,3.21253829]
["bitfinex-derivatives","ETHF0:USTF0",1738081687702,0.63215,3163.6,3163.5,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1738081689495,3.2078,3163.7,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081689806,0.63241,3162.4,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081690001,0.63243,3162.3,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081690304,4.66137996,3162.8,3161.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738081690305,1.58084,3162.7,3161.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738081690607,0.63249,3162.0,3161.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738081690795,3.08057996,3162.5,3162.0,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738081690994,3.08057996,3162.5,3161.9,0.63721829]
["bitfinex-derivatives","ETHF0:USTF0",1738081691200,0.63247,3162.0,3161.9,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1738081691499,0.63245,3162.2,3162.0,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738081691700,3.08057996,3162.5,3161.9,0.63721829]
["bitfinex-derivatives","ETHF0:USTF0",1738081691900,0.63247,3162.0,3161.9,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1738081693702,3.08057996,3162.2,3162.0,4.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738081693902,0.63245,3162.1,3162.0,4.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738081694811,0.63245,3162.1,3160.9,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1738081694812,0.63266,3161.1,3160.9,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1738081695106,6.28837996,3161.6,3160.9,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738081695298,0.63257,3161.5,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081695501,3.84036,3161.6,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081695707,3.84036,3161.6,3161.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738081696110,0.63258,3161.5,3161.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738081697407,3.2078,3161.6,3161.4,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738081697614,3.2078,3161.6,3160.8,0.00318409]
["bitfinex-derivatives","ETHF0:USTF0",1738081697908,3.2078,3161.6,3161.5,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738081699905,3.2078,3161.6,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081700112,0.63263,3161.2,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081700508,0.63263,3161.3,3161.2,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738081700710,0.63263,3161.2,3161.1,3.84044]
["bitfinex-derivatives","ETHF0:USTF0",1738081701115,0.63262,3161.3,3161.1,3.84044]
["bitfinex-derivatives","ETHF0:USTF0",1738081701319,0.63262,3161.3,3161.2,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738081701725,0.63263,3161.2,3161.1,3.84045]
["bitfinex-derivatives","ETHF0:USTF0",1738081701912,0.63263,3161.3,3161.2,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738081702218,6.28837996,3161.6,3161.1,3.84044]
["bitfinex-derivatives","ETHF0:USTF0",1738081702822,0.63263,3161.2,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081703021,0.63263,3161.2,3161.1,3.84045]
["bitfinex-derivatives","ETHF0:USTF0",1738081703322,6.28837996,3161.6,3161.1,3.84045]
["bitfinex-derivatives","ETHF0:USTF0",1738081703621,0.63263,3161.2,3161.1,3.84045]
["bitfinex-derivatives","ETHF0:USTF0",1738081703822,6.28837996,3161.6,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081704025,0.63263,3161.3,3161.2,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738081704320,0.63263,3161.2,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081705514,0.63263,3161.3,3161.1,3.84045]
["bitfinex-derivatives","ETHF0:USTF0",1738081705818,3.2078,3161.6,3161.5,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738081706018,0.5146,3161.9,3161.8,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738081706215,3.2078,3162.2,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081706420,0.63252,3161.8,3161.7,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738081706623,0.63251,3161.8,3161.7,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738081706824,0.6325,3161.9,3161.8,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738081707123,0.63247,3162.1,3161.9,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738081707321,0.63247,3162.0,3161.9,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738081707526,3.2078,3162.7,3161.8,1.58129]
["bitfinex-derivatives","ETHF0:USTF0",1738081707720,3.2078,3162.7,3162.5,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738081708418,3.2078,3163.3,3162.5,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738081708726,0.63231,3162.9,3162.5,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738081708920,3.7021,3163.3,3162.5,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738081709126,5.28268,3163.3,3162.5,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738081709328,3.7021,3163.3,3162.5,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738081709525,0.6323,3162.9,3162.5,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738081709719,3.7021,3163.3,3162.5,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738081710019,0.63232,3162.8,3162.5,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738081710223,5.28268,3163.3,3162.5,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738081710625,0.63235,3162.7,3162.5,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738081710821,0.63233,3162.8,3162.5,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738081711025,0.63235,3162.7,3162.5,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738081711423,0.63234,3162.7,3162.5,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738081711726,5.28268,3163.3,3162.5,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738081711926,0.63231,3162.9,3162.5,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738081712129,0.63226,3163.1,3162.5,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738081712324,3.2078,3163.3,3162.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738081712629,0.63213,3163.8,3163.7,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738081712830,0.63213,3163.8,3163.7,0.29238354]
["bitfinex-derivatives","ETHF0:USTF0",1738081713123,3.2078,3164.2,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081713329,0.63208,3164.0,3163.9,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738081713527,0.63211,3163.9,3163.8,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738081713729,0.63212,3163.8,3163.7,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738081713921,0.00473829,3164.2,3163.6,3.21253829]
["bitfinex-derivatives","ETHF0:USTF0",1738081714228,0.63205,3164.1,3163.7,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738081714522,0.63212,3163.8,3163.6,3.84467829]
["bitfinex-derivatives","ETHF0:USTF0",1738081714725,0.00473829,3164.2,3163.6,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1738081714726,3.21253829,3164.2,3163.6,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1738081714919,0.63213,3163.7,3163.6,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1738081715529,0.63212,3163.8,3163.6,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1738081715732,3.21253829,3164.2,3163.6,3.21253829]
["bitfinex-derivatives","ETHF0:USTF0",1738081715931,0.63206,3164.1,3163.9,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738081716132,3.21253829,3164.2,3163.6,3.21253829]
["bitfinex-derivatives","ETHF0:USTF0",1738081716318,0.6321,3163.9,3163.8,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738081716518,0.63213,3163.8,3163.6,0.63687829]
["bitfinex-derivatives","ETHF0:USTF0",1738081716725,0.63213,3163.7,3163.6,0.63687829]
["bitfinex-derivatives","ETHF0:USTF0",1738081716928,3.21253829,3164.2,3163.6,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1738081717126,0.63213,3163.8,3163.7,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738081717331,3.21253829,3164.2,3163.6,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1738081717530,0.63213,3163.7,3163.6,3.21253829]
["bitfinex-derivatives","ETHF0:USTF0",1738081717726,3.21253829,3164.2,3163.6,3.21253829]
["bitfinex-derivatives","ETHF0:USTF0",1738081718230,3.21253829,3164.2,3163.9,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738081718435,3.21253829,3164.2,3163.6,3.21253829]
["bitfinex-derivatives","ETHF0:USTF0",1738081718732,0.63208,3164.0,3163.9,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738081719629,3.21253829,3164.2,3163.6,3.21253829]
["bitfinex-derivatives","ETHF0:USTF0",1738081719828,0.63206,3164.1,3164.0,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738081720224,0.63209,3164.0,3163.9,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738081720628,0.63213,3163.7,3163.6,0.00473829]
["bitfinex-derivatives","ETHF0:USTF0",1738081721032,0.63211,3163.9,3163.8,0.62960444]
["bitfinex-derivatives","ETHF0:USTF0",1738081721333,6.29311825,3164.2,3163.9,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738081721334,0.63209,3164.0,3163.9,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738081721931,0.63212,3163.8,3163.7,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738081722140,0.63217,3163.6,3163.5,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738081722325,0.63219,3163.4,3163.3,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1738081722635,0.63219,3163.4,3163.3,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1738081722820,1.58031,3163.8,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081723025,4.66088996,3163.8,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081723223,0.63221,3163.4,3163.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738081723423,0.63221,3163.3,3163.2,3.84320409]
["bitfinex-derivatives","ETHF0:USTF0",1738081725628,0.63221,3163.3,3163.2,0.00318409]
["bitfinex-derivatives","ETHF0:USTF0",1738081726233,1.13441,3163.3,3163.2,0.00318409]
["bitfinex-derivatives","ETHF0:USTF0",1738081727127,1.13441,3163.3,3162.4,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1738081727128,0.63237,3162.5,3162.4,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1738081727333,3.71294996,3162.5,3162.4,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1738081727842,4.20194996,3162.5,3162.4,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1738081729138,1.12137,3162.5,3162.4,0.16754767]
["bitfinex-derivatives","ETHF0:USTF0",1738081729432,0.63237,3162.5,3162.4,0.79992767]
["bitfinex-derivatives","ETHF0:USTF0",1738081729834,3.2078,3162.6,3162.4,0.79992767]
["bitfinex-derivatives","ETHF0:USTF0",1738081730036,0.63237,3162.5,3162.4,0.16754767]
["bitfinex-derivatives","ETHF0:USTF0",1738081731035,0.63236,3162.6,3162.4,0.79992767]
["bitfinex-derivatives","ETHF0:USTF0",1738081731227,0.63236,3162.6,3162.4,0.16754767]
["bitfinex-derivatives","ETHF0:USTF0",1738081731427,0.63232,3162.8,3162.6,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738081731635,3.2078,3163.0,3162.4,0.16754767]
["bitfinex-derivatives","ETHF0:USTF0",1738081731828,0.63232,3162.8,3162.4,0.16754767]
["bitfinex-derivatives","ETHF0:USTF0",1738081732135,0.63231,3162.9,3162.4,0.16754767]
["bitfinex-derivatives","ETHF0:USTF0",1738081732330,3.2078,3163.0,3162.7,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738081732541,0.6323,3162.9,3162.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738081732740,3.84009,3163.0,3162.4,0.16754767]
["bitfinex-derivatives","ETHF0:USTF0",1738081733039,3.84009,3163.0,3162.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738081733334,3.2078,3163.0,3162.8,0.3987058]
["bitfinex-derivatives","ETHF0:USTF0",1738081733536,3.2078,3163.0,3162.9,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738081733740,0.63226,3163.1,3163.0,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738081735139,3.7332,3163.5,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081735535,0.63227,3163.1,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081735735,3.7332,3163.5,3163.2,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738081735736,0.63222,3163.3,3163.2,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738081736035,3.7332,3163.5,3162.7,4.78862]
["bitfinex-derivatives","ETHF0:USTF0",1738081736232,0.63223,3163.3,3163.2,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738081736434,3.83999,3163.5,3163.4,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738081736634,3.7189,3164.0,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081736939,0.63215,3163.7,3163.6,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738081737134,0.63215,3163.7,3163.3,1.82794735]
["bitfinex-derivatives","ETHF0:USTF0",1738081737445,0.63216,3163.7,3163.6,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738081739138,0.63215,3163.7,3163.6,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738081739438,0.63219,3163.5,3163.4,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738081740237,0.63219,3163.4,3163.3,2.34244735]
["bitfinex-derivatives","ETHF0:USTF0",1738081740439,1.58033,3163.8,3163.3,2.34244735]
["bitfinex-derivatives","ETHF0:USTF0",1738081740739,0.63219,3163.4,3163.3,2.97464735]
["bitfinex-derivatives","ETHF0:USTF0",1738081740931,0.63219,3163.4,3163.3,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1738081741139,0.63231,3162.9,3162.8,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738081741434,0.63231,3162.9,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081741435,0.63231,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081741639,0.63235,3162.6,3162.5,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738081741832,0.63237,3162.5,3162.4,0.16754767]
["bitfinex-derivatives","ETHF0:USTF0",1738081742130,3.84017,3162.5,3162.4,0.16754767]
["bitfinex-derivatives","ETHF0:USTF0",1738081742336,6.92074996,3162.5,3162.4,0.16754767]
["bitfinex-derivatives","ETHF0:USTF0",1738081742534,6.92074996,3162.5,3161.6,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1738081742535,0.63253,3161.7,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081742739,0.63261,3161.4,3161.1,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1738081742945,0.63259,3161.5,3161.4,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738081743442,0.00473829,3161.6,3161.0,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738081743945,0.63258,3161.5,3161.4,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738081744647,0.63730829,3161.6,3161.1,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1738081744855,0.63730829,3161.6,3161.5,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738081745346,0.63258,3161.5,3161.4,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738081745541,0.00473829,3161.6,3161.5,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738081746246,0.63728829,3161.6,3161.5,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738081746545,0.63729829,3161.6,3161.5,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738081746746,0.63257,3161.5,3161.4,0.63263111]
["bitfinex-derivatives","ETHF0:USTF0",1738081747741,1.66327,3161.5,3161.4,0.63263111]
["bitfinex-derivatives","ETHF0:USTF0",1738081748048,1.66327,3161.5,3161.4,0.62790049]
["bitfinex-derivatives","ETHF0:USTF0",1738081749846,0.63271,3160.8,3160.7,0.63277122]
["bitfinex-derivatives","ETHF0:USTF0",1738081750050,6.28837996,3160.8,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081750246,0.63282,3160.3,3160.0,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738081750552,0.63282,3160.3,3160.1,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738081750749,3.2078,3160.4,3160.1,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738081750951,3.8406,3160.4,3160.1,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738081751151,3.8406,3160.4,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081751152,3.2078,3160.4,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081751949,3.2078,3160.4,3159.9,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738081751950,0.63285,3160.2,3159.9,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738081752155,0.63285,3160.2,3159.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738081752446,3.2078,3160.4,3159.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738081752747,0.63282,3160.3,3159.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738081752941,0.63282,3160.3,3160.1,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738081753144,3.2078,3160.4,3159.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738081753347,3.2078,3160.4,3159.9,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738081753650,0.63286,3160.1,3159.9,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738081754052,3.2078,3160.4,3159.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738081754252,0.63293,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081754447,0.63292,3159.8,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081755049,0.00474622,3160.0,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081755050,0.00474622,3160.0,3159.8,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738081755243,0.63763622,3160.0,3159.7,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738081755445,0.00474622,3160.0,3159.7,0.63293]
["bitfinex-derivatives","ETHF0:USTF0",1738081755753,0.6329,3159.9,3159.7,0.63293]
["bitfinex-derivatives","ETHF0:USTF0",1738081756146,0.00474622,3160.0,3159.7,0.63293]
["bitfinex-derivatives","ETHF0:USTF0",1738081756553,0.63289,3159.9,3159.8,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738081756760,0.00474622,3160.0,3159.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1738081756761,0.00474622,3160.0,3159.9,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738081757555,0.6329,3159.9,3159.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738081757857,0.00474622,3160.0,3159.9,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738081758258,0.63762622,3160.0,3159.9,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738081758554,0.00474622,3160.0,3159.9,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738081761057,0.00474622,3160.0,3159.2,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1738081761058,0.63299,3159.5,3159.2,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1738081761266,1.58229,3159.8,3159.2,4.37103]
["bitfinex-derivatives","ETHF0:USTF0",1738081761557,0.63301,3159.3,3159.2,4.37103]
["bitfinex-derivatives","ETHF0:USTF0",1738081762261,0.63301,3159.3,3159.2,3.84082]
["bitfinex-derivatives","ETHF0:USTF0",1738081762446,1.58229,3159.8,3159.0,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738081762447,0.63306,3159.1,3159.0,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738081762759,0.63307,3159.1,3159.0,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1738081763062,1.58244,3159.5,3158.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738081763256,0.94950858,3159.5,3158.9,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738081763459,3.2078,3159.6,3158.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738081763661,0.633,3159.4,3159.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738081763860,3.2078,3159.6,3158.8,2.10146]
["bitfinex-derivatives","ETHF0:USTF0",1738081764159,3.21254622,3160.0,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081764760,0.63294,3159.7,3159.6,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738081765059,0.63292,3159.8,3159.7,0.63293]
["bitfinex-derivatives","ETHF0:USTF0",1738081765261,3.08057996,3159.8,3158.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738081765456,0.63301,3159.4,3159.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738081765755,3.2078,3159.6,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081766061,3.2078,3159.6,3159.5,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738081766261,0.63291,3159.9,3159.1,1.58263]
["bitfinex-derivatives","ETHF0:USTF0",1738081766455,0.63291,3159.9,3159.8,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738081766957,0.00474622,3160.0,3159.9,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738081767259,3.58407996,3161.0,3159.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1738081767260,0.4987,3160.9,3159.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1738081767564,0.63283,3160.3,3160.2,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738081767766,3.2078,3160.6,3159.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738081768055,0.4987,3160.9,3160.1,1.58214]
["bitfinex-derivatives","ETHF0:USTF0",1738081768264,0.4987,3160.9,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081768463,0.63751622,3160.6,3160.5,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738081768662,0.00474622,3160.6,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081768967,0.63278,3160.5,3160.4,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738081769260,3.84530622,3160.6,3160.5,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1738081769461,3.21254622,3160.6,3160.5,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1738081769665,3.84529622,3160.6,3160.5,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1738081769963,3.21254622,3160.6,3160.5,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1738081770163,0.00474622,3160.6,3160.5,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1738081770763,0.63749622,3160.6,3160.5,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1738081771264,0.63277,3160.5,3160.4,3.84057]
["bitfinex-derivatives","ETHF0:USTF0",1738081771452,0.63751622,3160.6,3160.5,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1738081772050,0.63751622,3160.6,3160.5,1.26558126]
["bitfinex-derivatives","ETHF0:USTF0",1738081773763,0.00474622,3160.6,3160.5,1.26558126]
["bitfinex-derivatives","ETHF0:USTF0",1738081777667,3.2078,3161.3,3161.2,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738081777668,3.84042,3161.3,3161.2,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738081778164,3.84041,3161.4,3160.9,1.58173]
["bitfinex-derivatives","ETHF0:USTF0",1738081778355,0.63261,3161.4,3161.3,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738081778560,0.4861,3161.7,3160.8,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1738081778756,0.6326,3161.4,3161.3,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738081779363,0.49084622,3161.7,3160.9,1.58171]
["bitfinex-derivatives","ETHF0:USTF0",1738081779565,0.00474622,3161.7,3161.6,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738081779864,3.2078,3162.4,3161.8,1.58129]
["bitfinex-derivatives","ETHF0:USTF0",1738081780059,3.2078,3162.4,3161.7,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1738081780260,3.84021,3162.4,3162.3,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1738081780456,0.5137,3162.9,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081780767,0.63239,3162.5,3162.3,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1738081781061,6.28837996,3162.6,3162.1,3.84025]
["bitfinex-derivatives","ETHF0:USTF0",1738081781261,0.63241,3162.3,3162.2,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1738081781462,6.28837996,3162.6,3162.2,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1738081781661,0.6324,3162.4,3162.2,0.63717622]
["bitfinex-derivatives","ETHF0:USTF0",1738081781866,0.6324,3162.4,3162.2,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1738081782167,0.63241,3162.3,3162.2,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1738081782470,6.28837996,3162.6,3162.2,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1738081782771,3.84016,3162.6,3162.5,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738081783164,3.84016,3162.6,3162.2,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1738081783165,0.63239,3162.5,3162.4,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738081783471,3.2078,3162.6,3162.5,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738081783472,3.84017,3162.6,3162.5,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738081783662,0.63238,3162.5,3162.4,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738081783862,3.84017,3162.6,3162.5,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738081784065,0.63239,3162.5,3162.4,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738081784372,0.00474622,3162.8,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081784670,0.00474622,3162.8,3162.7,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738081785966,0.00474622,3162.8,3162.7,3.84013]
["bitfinex-derivatives","ETHF0:USTF0",1738081788365,3.2078,3163.5,3162.7,3.84013]
["bitfinex-derivatives","ETHF0:USTF0",1738081788563,3.2078,3163.5,3162.8,1.58079]
["bitfinex-derivatives","ETHF0:USTF0",1738081788764,3.2078,3163.5,3162.7,3.84013]
["bitfinex-derivatives","ETHF0:USTF0",1738081788970,3.83998,3163.5,3163.4,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738081789364,3.2078,3163.5,3163.4,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738081789564,3.2078,3163.5,3162.9,1.58074]
["bitfinex-derivatives","ETHF0:USTF0",1738081789765,3.83998,3163.5,3163.4,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738081790369,3.2078,3163.5,3163.4,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738081790771,3.83997,3163.5,3163.4,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738081790966,3.2078,3163.5,3163.4,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738081791275,0.63226,3163.1,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081791459,6.28837996,3163.5,3163.1,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738081791663,6.28837996,3163.5,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081791664,0.63226,3163.1,3163.0,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738081791866,0.63229,3163.0,3162.9,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738081792059,0.6323,3162.9,3162.8,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738081792273,0.6323,3162.9,3162.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738081792462,3.08057996,3163.2,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081792663,0.63229,3163.0,3162.9,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738081792865,0.5337,3163.3,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081793065,0.63225,3163.2,3163.1,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738081793468,0.63223,3163.2,3163.1,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738081793675,3.08057996,3163.2,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081793971,3.08057996,3163.2,3162.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738081793972,3.2078,3163.1,3162.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738081794378,0.63232,3162.8,3162.7,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738081794771,0.63228,3163.0,3162.9,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738081794976,0.63225,3163.2,3163.1,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738081795182,0.5337,3163.3,3162.6,1.58089]
["bitfinex-derivatives","ETHF0:USTF0",1738081795377,0.63226,3163.1,3163.0,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738081795673,0.63225,3163.2,3163.1,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738081795865,0.63228,3163.0,3162.9,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738081796473,3.2078,3163.1,3162.5,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1738081796673,0.63237,3162.6,3162.5,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738081796871,0.63238,3162.5,3162.4,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738081797171,0.63231,3162.9,3162.8,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738081797376,0.63228,3163.1,3163.0,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738081797566,3.2078,3163.2,3162.5,1.58091]
["bitfinex-derivatives","ETHF0:USTF0",1738081797766,3.2078,3163.2,3162.6,1.58086]
["bitfinex-derivatives","ETHF0:USTF0",1738081797962,3.2078,3163.2,3163.1,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738081798162,3.84003,3163.2,3163.1,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738081798574,3.2078,3163.2,3163.1,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738081798769,0.63215,3163.7,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081798970,0.00474622,3163.8,3163.7,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738081799677,0.63213,3163.7,3163.6,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738081800172,0.00474622,3163.8,3163.1,3.731391]
["bitfinex-derivatives","ETHF0:USTF0",1738081800473,0.63687622,3163.8,3163.7,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738081800671,0.00474622,3163.8,3163.2,1.58055]
["bitfinex-derivatives","ETHF0:USTF0",1738081800870,3.2078,3163.7,3162.9,1.58071]
["bitfinex-derivatives","ETHF0:USTF0",1738081801071,0.63227,3163.1,3163.0,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738081801270,5.74464167,3163.3,3162.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738081801481,1.16539,3163.0,3162.9,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738081802078,0.5331,3163.0,3162.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738081802478,0.5331,3163.0,3162.9,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738081802675,1.16537,3163.0,3162.9,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738081802874,0.5331,3163.0,3162.9,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738081803082,0.5331,3163.0,3162.5,0.63241106]
["bitfinex-derivatives","ETHF0:USTF0",1738081803381,3.2078,3163.3,3163.2,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738081803877,1.14275,3163.7,3163.6,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738081803878,0.5106,3163.7,3163.6,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738081804478,0.5106,3163.7,3163.2,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1738081804675,0.5106,3163.7,3163.0,42.38069]
["bitfinex-derivatives","ETHF0:USTF0",1738081804676,0.63222,3163.4,3163.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738081804870,0.63223,3163.3,3163.2,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738081805077,0.63231,3162.9,3162.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738081805276,3.2078,3163.0,3162.9,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738081805479,3.2078,3163.4,3162.6,1.58089]
["bitfinex-derivatives","ETHF0:USTF0",1738081805680,0.63224,3163.3,3163.2,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738081805981,0.6322,3163.4,3163.3,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738081806481,0.6322,3163.4,3162.9,1.58073]
["bitfinex-derivatives","ETHF0:USTF0",1738081806482,4.35054,3163.7,3163.6,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738081806680,3.7184,3163.7,3163.6,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738081806881,0.00474622,3163.8,3163.7,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738081807681,0.00474622,3163.8,3163.7,3.70498447]
["bitfinex-derivatives","ETHF0:USTF0",1738081807882,1e-08,3163.8,3163.7,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738081809584,1e-08,3163.8,3163.7,3.70498447]
["bitfinex-derivatives","ETHF0:USTF0",1738081809787,1e-08,3163.8,3163.7,8.70498447]
["bitfinex-derivatives","ETHF0:USTF0",1738081810383,1e-08,3163.8,3163.7,49.50498447]
["bitfinex-derivatives","ETHF0:USTF0",1738081810585,1e-08,3163.8,3163.7,44.50498447]
["bitfinex-derivatives","ETHF0:USTF0",1738081810777,1e-08,3163.8,3163.7,41.43213]
["bitfinex-derivatives","ETHF0:USTF0",1738081811290,1e-08,3163.8,3163.7,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738081812992,1e-08,3163.8,3163.7,3.70498447]
["bitfinex-derivatives","ETHF0:USTF0",1738081813181,1e-08,3163.8,3163.7,8.70498447]
["bitfinex-derivatives","ETHF0:USTF0",1738081813987,1e-08,3163.8,3163.7,3.70498447]
["bitfinex-derivatives","ETHF0:USTF0",1738081814685,1e-08,3163.8,3163.7,8.70498447]
["bitfinex-derivatives","ETHF0:USTF0",1738081815083,1e-08,3163.8,3163.7,3.70498447]
["bitfinex-derivatives","ETHF0:USTF0",1738081815285,1e-08,3163.8,3163.7,8.70498447]
["bitfinex-derivatives","ETHF0:USTF0",1738081815989,1e-08,3163.8,3163.7,3.70498447]
["bitfinex-derivatives","ETHF0:USTF0",1738081816286,1e-08,3163.8,3163.7,49.50498447]
["bitfinex-derivatives","ETHF0:USTF0",1738081817688,1e-08,3163.8,3163.7,8.70498447]
["bitfinex-derivatives","ETHF0:USTF0",1738081817882,1e-08,3163.8,3163.7,3.70498447]
["bitfinex-derivatives","ETHF0:USTF0",1738081818084,1e-08,3163.8,3163.7,8.70498447]
["bitfinex-derivatives","ETHF0:USTF0",1738081818287,3.2078,3165.3,3164.5,3.07285447]
["bitfinex-derivatives","ETHF0:USTF0",1738081818489,0.63186,3165.1,3165.0,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738081818789,0.63184,3165.2,3165.1,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738081819103,0.5085,3165.6,3165.5,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738081819291,0.5085,3165.6,3165.5,0.29863508]
["bitfinex-derivatives","ETHF0:USTF0",1738081820991,0.0047385,3165.9,3165.4,3.07285447]
["bitfinex-derivatives","ETHF0:USTF0",1738081821182,0.0047385,3165.9,3165.8,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738081821587,0.0047385,3165.9,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081821785,0.0047385,3165.9,3165.8,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738081822191,0.0047385,3165.9,3165.8,0.45087038]
["bitfinex-derivatives","ETHF0:USTF0",1738081823595,0.6364485,3165.9,3165.8,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738081823791,0.6364485,3165.9,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081823792,0.0047385,3165.9,3165.4,3.07285447]
["bitfinex-derivatives","ETHF0:USTF0",1738081824099,3.2078,3165.7,3165.4,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738081824299,3.2078,3165.7,3165.6,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738081824484,0.5139,3165.8,3165.7,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738081824993,1.14562,3165.8,3165.7,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738081825291,1.14562,3165.8,3165.2,4.78735]
["bitfinex-derivatives","ETHF0:USTF0",1738081825292,0.5139,3165.8,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081825498,3.2078,3165.7,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081825792,0.63176,3165.6,3165.4,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738081825995,0.5149,3165.6,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081826294,0.63188,3165.0,3164.9,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738081826604,3.2078,3165.3,3165.0,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738081826784,3.2078,3165.3,3164.9,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738081827194,3.2078,3165.3,3164.5,3.07285447]
["bitfinex-derivatives","ETHF0:USTF0",1738081827396,3.2078,3165.3,3164.8,0.63664622]
["bitfinex-derivatives","ETHF0:USTF0",1738081827609,0.6319,3164.9,3164.8,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1738081827792,0.63201,3164.4,3164.2,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738081828099,0.5238,3164.8,3164.7,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738081828296,3.83971,3164.9,3164.3,1.58004]
["bitfinex-derivatives","ETHF0:USTF0",1738081828297,3.2078,3164.9,3164.3,1.58004]
["bitfinex-derivatives","ETHF0:USTF0",1738081828597,3.2078,3164.9,3164.8,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738081828801,0.5238,3165.2,3164.3,1.58004]
["bitfinex-derivatives","ETHF0:USTF0",1738081829095,0.5238,3165.2,3164.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738081829289,0.5238,3165.2,3164.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081829485,0.63194,3164.7,3164.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081829685,0.63191,3164.9,3164.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081829894,0.63192,3164.8,3164.7,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738081830190,0.63195,3164.6,3164.5,0.6366985]
["bitfinex-derivatives","ETHF0:USTF0",1738081830394,0.63193,3164.8,3164.7,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738081830584,3.2078,3165.0,3164.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081830790,3.2078,3165.0,3164.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738081830988,0.63192,3164.8,3164.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081831190,0.63192,3164.8,3164.7,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738081831386,0.63192,3164.8,3164.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081831387,0.63195,3164.6,3164.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081831593,0.63195,3164.7,3164.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081831990,3.2078,3165.0,3164.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081832199,3.83969,3165.0,3164.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738081832389,3.83969,3165.0,3164.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081832597,3.2078,3165.0,3164.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081832900,0.63191,3164.9,3164.8,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738081833103,0.63193,3164.8,3164.6,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738081833297,1.16431,3164.9,3164.7,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738081833500,1.16431,3164.9,3164.8,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738081833895,0.5324,3164.9,3164.8,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738081834105,3.2078,3165.0,3164.8,3.07285447]
["bitfinex-derivatives","ETHF0:USTF0",1738081834297,1.5840285,3165.9,3165.0,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738081834298,0.5324,3165.1,3165.0,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738081834497,0.5324,3165.1,3164.5,3.07759297]
["bitfinex-derivatives","ETHF0:USTF0",1738081834699,0.5324,3165.1,3164.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738081835001,0.5324,3165.1,3164.9,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738081835197,0.63195,3164.6,3164.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081835601,0.63205,3164.2,3164.1,0.63205]
["bitfinex-derivatives","ETHF0:USTF0",1738081836104,0.5334,3164.5,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081836495,0.5334,3164.5,3164.4,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738081836895,0.5334,3164.5,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081836896,3.2078,3164.6,3164.5,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738081837702,0.5334,3165.0,3164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738081837899,0.63192,3164.8,3164.2,4.65292447]
["bitfinex-derivatives","ETHF0:USTF0",1738081838099,0.5334,3165.0,3164.6,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738081838299,0.63196,3164.6,3164.5,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738081838608,0.5334,3165.0,3164.7,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738081838609,0.63193,3164.8,3164.7,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738081839003,0.63193,3164.8,3164.2,4.65292447]
["bitfinex-derivatives","ETHF0:USTF0",1738081839308,0.5334,3165.0,3164.2,3.07285447]
["bitfinex-derivatives","ETHF0:USTF0",1738081839605,1.16528,3165.0,3164.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738081839906,0.5334,3165.0,3164.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738081840299,0.5324,3165.1,3164.6,4.65272447]
["bitfinex-derivatives","ETHF0:USTF0",1738081840498,0.5324,3165.1,3165.0,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738081841005,0.5324,3165.1,3164.6,4.65272447]
["bitfinex-derivatives","ETHF0:USTF0",1738081841006,0.63188,3165.0,3164.9,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738081841207,0.6319,3164.9,3164.6,3.07285447]
["bitfinex-derivatives","ETHF0:USTF0",1738081841410,0.63189,3165.0,3164.9,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738081841620,1.16427,3165.1,3165.0,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738081841907,0.5324,3165.1,3165.0,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738081842212,0.5324,3165.1,3164.6,3.07285447]
["bitfinex-derivatives","ETHF0:USTF0",1738081842403,0.63188,3165.0,3164.9,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738081842604,0.5324,3165.1,3165.0,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738081843909,1.12388,3165.5,3165.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738081844102,0.63181,3165.4,3165.3,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738081844301,0.4921,3165.5,3164.8,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1738081844498,0.6318,3165.4,3165.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738081844702,0.6318,3165.4,3164.9,1.57975]
["bitfinex-derivatives","ETHF0:USTF0",1738081844903,1.12388,3165.5,3165.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738081845106,1.12389,3165.5,3165.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738081845408,0.5185,3165.7,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081845601,0.5185,3165.7,3165.6,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738081845910,1.15024,3165.7,3165.6,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738081846117,0.63184,3165.2,3165.1,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738081846411,0.63184,3165.2,3165.1,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738081846605,5.2763,3165.6,3165.1,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738081846907,0.63185,3165.2,3165.1,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738081847111,1.57945,3165.5,3164.7,2.84508542]
["bitfinex-derivatives","ETHF0:USTF0",1738081847306,0.63189,3165.0,3164.7,1.59069759]
["bitfinex-derivatives","ETHF0:USTF0",1738081847502,0.63188,3165.0,3164.8,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738081847706,0.63188,3165.0,3164.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738081847906,0.63183,3165.3,3165.2,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738081848410,0.63184,3165.2,3165.1,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738081848607,3.2078,3165.5,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081849003,3.83958,3165.5,3165.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738081849208,3.83958,3165.5,3165.0,0.47238556]
["bitfinex-derivatives","ETHF0:USTF0",1738081849408,3.83958,3165.5,3165.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738081849907,3.2078,3165.5,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081850109,3.2078,3165.5,3165.1,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738081850410,3.2078,3165.5,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081850709,0.63187,3165.1,3165.0,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738081851011,0.63187,3165.1,3164.6,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738081851012,0.63195,3164.7,3164.6,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738081851199,3.2078,3165.1,3164.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738081851405,0.63194,3164.7,3164.6,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738081852097,0.63193,3164.8,3164.7,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738081852508,0.63195,3164.7,3164.6,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738081852710,4.78748,3165.1,3164.4,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1738081852711,3.2078,3165.1,3164.4,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1738081852903,0.63205,3164.2,3164.1,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738081853210,0.63205,3164.1,3164.0,3.83987]
["bitfinex-derivatives","ETHF0:USTF0",1738081854809,0.63205,3164.1,3163.9,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081854810,0.63207,3164.0,3163.9,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081855113,0.63207,3164.0,3163.9,0.6368285]
["bitfinex-derivatives","ETHF0:USTF0",1738081855407,0.63207,3164.0,3163.9,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081855612,0.63207,3164.0,3163.9,0.6368285]
["bitfinex-derivatives","ETHF0:USTF0",1738081856625,0.0047385,3164.3,3164.2,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1738081856813,0.0047385,3164.3,3164.2,3.70488447]
["bitfinex-derivatives","ETHF0:USTF0",1738081857215,0.0047385,3164.3,3164.2,4.23068447]
["bitfinex-derivatives","ETHF0:USTF0",1738081858911,0.0047385,3164.3,3164.2,9.23068447]
["bitfinex-derivatives","ETHF0:USTF0",1738081859117,4.34516,3165.6,3165.5,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738081859316,4.34516,3165.6,3165.1,3.07285447]
["bitfinex-derivatives","ETHF0:USTF0",1738081859317,3.7134,3165.6,3165.1,3.07285447]
["bitfinex-derivatives","ETHF0:USTF0",1738081859525,3.7134,3165.6,3165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738081859816,0.63178,3165.5,3165.3,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738081860019,0.6318,3165.4,3165.3,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738081860317,0.63178,3165.5,3165.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738081860619,0.63183,3165.3,3165.1,0.6365785]
["bitfinex-derivatives","ETHF0:USTF0",1738081860811,3.7134,3165.6,3165.1,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081861012,0.63184,3165.2,3165.1,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081861717,3.83964,3165.2,3165.1,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081861917,3.2078,3165.2,3165.1,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081862223,3.83964,3165.2,3165.1,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081864012,0.63184,3165.2,3165.1,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081864212,0.63184,3165.2,3165.1,0.6365985]
["bitfinex-derivatives","ETHF0:USTF0",1738081864516,5.29283,3165.6,3165.1,3.07759297]
["bitfinex-derivatives","ETHF0:USTF0",1738081864517,3.2078,3165.6,3165.1,3.07759297]
["bitfinex-derivatives","ETHF0:USTF0",1738081864710,3.2078,3165.6,3165.5,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738081865214,0.0047385,3165.7,3165.6,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738081865410,0.0047385,3165.7,3165.6,3.83956]
["bitfinex-derivatives","ETHF0:USTF0",1738081867219,0.0047385,3165.7,3165.6,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738081867612,0.0047385,3165.7,3165.6,8.83956]
["bitfinex-derivatives","ETHF0:USTF0",1738081867809,3.2078,3166.3,3166.2,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738081868221,0.5201,3166.6,3166.2,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738081868422,0.5201,3166.6,3166.5,3.70443447]
["bitfinex-derivatives","ETHF0:USTF0",1738081868612,0.533,3166.8,3166.7,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738081869223,3.2078,3166.9,3166.5,3.07285447]
["bitfinex-derivatives","ETHF0:USTF0",1738081869427,3.2078,3166.9,3166.8,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738081869919,3.2078,3166.9,3166.2,3.07285447]
["bitfinex-derivatives","ETHF0:USTF0",1738081870417,0.63154,3166.7,3166.4,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738081870623,0.5209,3166.6,3166.4,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738081870815,0.5209,3166.6,3166.2,3.07285447]
["bitfinex-derivatives","ETHF0:USTF0",1738081871120,0.5209,3166.6,3166.5,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738081872625,0.5209,3166.6,3166.2,3.07285447]
["bitfinex-derivatives","ETHF0:USTF0",1738081872817,0.6316,3166.4,3166.2,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738081873016,0.6316,3166.4,3166.1,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738081873322,3.7149,3166.5,3166.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738081873523,4.34649,3166.5,3166.3,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738081873723,3.7149,3166.5,3166.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738081873925,3.7149,3166.5,3165.6,6.28065447]
["bitfinex-derivatives","ETHF0:USTF0",1738081874223,0.63172,3165.8,3165.6,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738081874430,0.5088,3165.7,3165.6,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738081875428,1.57894,3166.6,3165.6,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738081875429,3.2078,3166.7,3165.6,3.07285447]
["bitfinex-derivatives","ETHF0:USTF0",1738081875722,0.5027,3166.5,3166.4,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738081876123,3.2078,3166.6,3166.5,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738081876323,3.2078,3166.6,3166.0,3.55785447]
["bitfinex-derivatives","ETHF0:USTF0",1738081876726,3.2078,3166.6,3166.5,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738081877530,0.63149,3167.0,3166.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738081877832,3.2125385,3167.1,3167.0,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738081878022,3.2125385,3167.1,3166.7,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738081878224,0.63152,3166.8,3166.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081878632,3.2125385,3167.1,3166.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081879422,0.63152,3166.8,3166.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081879618,4.7912185,3167.1,3166.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081879619,3.2125385,3167.1,3166.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081879831,0.63149,3167.0,3166.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738081880028,3.2125385,3167.1,3167.0,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738081880536,0.0047385,3167.1,3167.0,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738081882132,0.0047385,3167.1,3166.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081882133,3.2125385,3167.1,3166.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081882334,0.0047385,3167.1,3167.0,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738081882629,0.6361985,3167.1,3167.0,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738081882835,0.0047385,3167.1,3167.0,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738081883035,0.6361985,3167.1,3167.0,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738081883532,0.6361985,3167.1,3166.9,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738081883734,0.6361985,3167.1,3167.0,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738081884729,0.6361985,3167.1,3166.9,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738081885124,0.6361985,3167.1,3166.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081885125,3.2125385,3167.1,3166.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081885328,3.2125385,3167.1,3166.7,0.6362585]
["bitfinex-derivatives","ETHF0:USTF0",1738081885329,0.6315,3166.9,3166.7,0.6362585]
["bitfinex-derivatives","ETHF0:USTF0",1738081885736,0.516,3166.8,3166.7,0.6362585]
["bitfinex-derivatives","ETHF0:USTF0",1738081885927,1.14752,3166.8,3166.7,0.6362585]
["bitfinex-derivatives","ETHF0:USTF0",1738081886328,1.14752,3166.8,3166.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081887039,0.516,3166.8,3166.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081887231,0.516,3166.8,3166.7,0.6362785]
["bitfinex-derivatives","ETHF0:USTF0",1738081889939,3.2125385,3167.1,3166.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081890132,0.6361985,3167.1,3166.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081890343,1.1646985,3167.1,3166.9,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738081890640,1.1647085,3167.1,3166.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081891147,0.5332385,3167.1,3167.0,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738081891639,0.0047385,3167.1,3167.0,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738081893639,0.0047385,3167.1,3167.0,0.62956383]
["bitfinex-derivatives","ETHF0:USTF0",1738081893839,1.57802,3168.4,3166.9,5.73730055]
["bitfinex-derivatives","ETHF0:USTF0",1738081893840,3.2078,3167.9,3166.9,5.73730055]
["bitfinex-derivatives","ETHF0:USTF0",1738081894045,1.68577,3168.1,3167.8,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738081894255,1.68577,3168.1,3167.9,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738081894756,0.63128,3168.0,3167.9,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738081894956,0.63128,3168.0,3167.9,0.47320272]
["bitfinex-derivatives","ETHF0:USTF0",1738081895447,0.63128,3168.0,3167.5,1.57842]
["bitfinex-derivatives","ETHF0:USTF0",1738081895643,1.0545,3168.1,3168.0,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738081896051,0.63129,3168.0,3167.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738081896247,0.63129,3168.0,3167.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738081896448,0.6313,3167.9,3167.8,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738081896653,0.63135,3167.7,3167.5,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738081896849,1.0545,3168.1,3167.4,3.04340055]
["bitfinex-derivatives","ETHF0:USTF0",1738081897054,1.0545,3168.1,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081897253,0.63137,3167.6,3167.5,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738081897665,0.63137,3167.6,3167.2,2.52950055]
["bitfinex-derivatives","ETHF0:USTF0",1738081897666,3.2078,3167.6,3167.2,2.52950055]
["bitfinex-derivatives","ETHF0:USTF0",1738081898171,0.5013,3167.5,3167.2,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738081898461,1.1585,3167.4,3167.3,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738081898664,0.5271,3167.4,3167.3,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738081899760,3.2078,3167.6,3167.2,2.52950055]
["bitfinex-derivatives","ETHF0:USTF0",1738081900062,3.2078,3167.6,3167.5,3.16088055]
["bitfinex-derivatives","ETHF0:USTF0",1738081903164,1.13835,3168.2,3168.0,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738081903165,3.2078,3168.1,3168.0,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738081905055,0.00312746,3168.3,3167.9,2.52950055]
["bitfinex-derivatives","ETHF0:USTF0",1738081905259,0.00312746,3168.3,3168.2,3.16074055]
["bitfinex-derivatives","ETHF0:USTF0",1738081906060,0.00312746,3168.3,3168.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738081906061,0.00312746,3168.3,3167.6,3.01390055]
["bitfinex-derivatives","ETHF0:USTF0",1738081906264,0.00312746,3168.3,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081906265,0.63134,3167.8,3167.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738081906461,1.14385,3167.7,3167.5,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738081906657,1.14385,3167.7,3167.3,2.52950055]
["bitfinex-derivatives","ETHF0:USTF0",1738081906658,1.0025,3167.7,3167.0,2.52950055]
["bitfinex-derivatives","ETHF0:USTF0",1738081906866,3.2078,3167.1,3166.9,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738081907065,3.2078,3167.1,3166.7,2.53423905]
["bitfinex-derivatives","ETHF0:USTF0",1738081907374,3.83926,3167.1,3166.9,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738081907663,3.2078,3167.1,3167.0,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738081907863,3.2078,3167.1,3166.7,2.53423905]
["bitfinex-derivatives","ETHF0:USTF0",1738081908064,0.63148,3167.0,3166.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738081908362,3.2078,3167.1,3166.9,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738081908363,3.83926,3167.1,3166.9,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738081908567,3.2078,3167.1,3166.7,3.16575905]
["bitfinex-derivatives","ETHF0:USTF0",1738081908759,0.4986,3167.0,3166.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081908959,0.4986,3167.0,3166.7,2.53423905]
["bitfinex-derivatives","ETHF0:USTF0",1738081909158,0.4986,3167.0,3166.8,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738081909355,1.13009,3167.0,3166.8,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738081909555,1.13009,3167.0,3166.7,2.53423905]
["bitfinex-derivatives","ETHF0:USTF0",1738081910167,1.13009,3167.0,3166.7,3.16576905]
["bitfinex-derivatives","ETHF0:USTF0",1738081910364,0.6315,3166.9,3166.7,3.16576905]
["bitfinex-derivatives","ETHF0:USTF0",1738081910566,1.153,3166.9,3166.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081911167,1.15301,3166.9,3166.7,0.6362785]
["bitfinex-derivatives","ETHF0:USTF0",1738081911354,0.5215,3166.9,3166.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081911559,0.63152,3166.8,3166.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081912362,0.5215,3166.9,3166.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081912669,1.15301,3166.9,3166.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081912867,1.15301,3166.9,3166.7,0.6362685]
["bitfinex-derivatives","ETHF0:USTF0",1738081913169,0.63152,3166.8,3166.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081913356,1.15301,3166.9,3166.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081913558,0.5215,3166.9,3166.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081913972,1.153,3166.9,3166.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081914266,0.63152,3166.8,3166.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081914466,0.5215,3166.9,3166.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081914869,0.63152,3166.8,3166.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081918167,0.63152,3166.8,3165.5,0.78495244]
["bitfinex-derivatives","ETHF0:USTF0",1738081918168,0.63166,3166.1,3165.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738081918359,0.5279,3166.0,3165.7,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738081918563,0.5279,3166.0,3165.8,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738081918768,0.5279,3166.0,3165.7,41.325]
["bitfinex-derivatives","ETHF0:USTF0",1738081919167,0.5279,3166.0,3165.8,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738081919372,0.5279,3166.0,3165.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738081919373,0.5279,3166.0,3165.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738081920471,0.5279,3166.0,3165.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738081920472,0.63172,3165.8,3165.5,0.6364985]
["bitfinex-derivatives","ETHF0:USTF0",1738081920772,0.5279,3166.0,3165.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081920966,0.63173,3165.8,3165.5,0.6365085]
["bitfinex-derivatives","ETHF0:USTF0",1738081921168,3.83955,3165.7,3165.5,0.6365085]
["bitfinex-derivatives","ETHF0:USTF0",1738081921363,3.2078,3165.7,3165.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081921570,0.63176,3165.6,3165.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081921774,0.63188,3165.0,3164.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738081921974,3.2078,3165.0,3164.5,41.3292]
["bitfinex-derivatives","ETHF0:USTF0",1738081922175,3.2078,3165.0,3164.7,3.06544381]
["bitfinex-derivatives","ETHF0:USTF0",1738081922371,3.2078,3165.0,3164.9,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738081922772,3.2078,3165.0,3164.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738081922972,3.2078,3165.0,3164.7,3.06544381]
["bitfinex-derivatives","ETHF0:USTF0",1738081923173,3.2078,3165.0,3164.9,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738081923376,3.2078,3165.0,3164.8,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738081923880,3.2078,3165.0,3164.9,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738081924180,0.5056,3165.4,3164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738081924380,3.2078,3165.2,3165.1,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738081924772,3.83963,3165.2,3165.0,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738081925081,3.83964,3165.2,3165.0,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738081925378,3.83964,3165.2,3164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738081925379,3.2078,3165.2,3164.6,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081925584,3.83973,3164.7,3164.6,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081931572,4.86543,3164.7,3164.6,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081935394,0.63209,3163.9,3163.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738081935578,0.63211,3163.8,3163.7,0.63217119]
["bitfinex-derivatives","ETHF0:USTF0",1738081936091,0.4974,3163.8,3163.7,1.26430119]
["bitfinex-derivatives","ETHF0:USTF0",1738081936787,3.2078,3163.9,3163.8,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738081937188,3.2078,3163.9,3163.8,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1738081938591,3.2078,3163.9,3163.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738081938779,3.8399,3163.9,3163.7,1.26429119]
["bitfinex-derivatives","ETHF0:USTF0",1738081938978,0.63211,3163.8,3163.7,0.63217119]
["bitfinex-derivatives","ETHF0:USTF0",1738081939182,1.11791,3163.8,3163.7,0.63217119]
["bitfinex-derivatives","ETHF0:USTF0",1738081940990,3.8399,3163.9,3163.7,0.63217119]
["bitfinex-derivatives","ETHF0:USTF0",1738081941190,3.2078,3163.9,3163.7,0.63217119]
["bitfinex-derivatives","ETHF0:USTF0",1738081941390,3.2078,3163.9,3163.8,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738081942084,3.83989,3163.9,3163.7,1.26430119]
["bitfinex-derivatives","ETHF0:USTF0",1738081942385,3.2078,3163.9,3163.7,1.26430119]
["bitfinex-derivatives","ETHF0:USTF0",1738081942588,3.2078,3163.9,3163.8,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738081943386,0.0047385,3164.1,3164.0,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738081943583,0.0047385,3164.1,3164.0,3.16555965]
["bitfinex-derivatives","ETHF0:USTF0",1738081944485,3.2078,3164.5,3164.0,7.53348965]
["bitfinex-derivatives","ETHF0:USTF0",1738081944691,3.2078,3164.5,3164.4,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738081944992,0.63192,3164.8,3164.6,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738081945194,0.63192,3164.8,3164.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738081945391,3.2078,3164.9,3164.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738081945586,0.5272,3165.3,3164.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738081945587,3.2078,3165.3,3165.2,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738081945891,1.57908,3166.3,3165.2,2.53348965]
["bitfinex-derivatives","ETHF0:USTF0",1738081946189,0.0047385,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081946388,0.0047385,3165.6,3165.5,3.16525965]
["bitfinex-derivatives","ETHF0:USTF0",1738081946588,0.0047385,3165.6,3165.5,6.37305965]
["bitfinex-derivatives","ETHF0:USTF0",1738081946990,0.0047385,3165.6,3165.5,6.86985965]
["bitfinex-derivatives","ETHF0:USTF0",1738081949491,0.0047385,3165.6,3165.5,7.37675965]
["bitfinex-derivatives","ETHF0:USTF0",1738081950193,0.0047385,3165.6,3165.5,7.90385965]
["bitfinex-derivatives","ETHF0:USTF0",1738081950690,0.0047385,3165.6,3165.5,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1738081950891,0.0047385,3165.6,3165.4,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081950892,0.63178,3165.5,3165.4,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081951296,1.64478,3165.5,3165.4,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081951598,1.57959,3165.2,3164.3,3.69268965]
["bitfinex-derivatives","ETHF0:USTF0",1738081951800,0.63193,3164.8,3164.4,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738081951987,0.6319,3164.9,3164.6,2.53348965]
["bitfinex-derivatives","ETHF0:USTF0",1738081952189,3.2078,3165.0,3164.6,2.53348965]
["bitfinex-derivatives","ETHF0:USTF0",1738081952587,1.013,3165.5,3164.5,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738081952588,0.63184,3165.2,3164.7,3.70056222]
["bitfinex-derivatives","ETHF0:USTF0",1738081952794,3.8396,3165.4,3165.0,3.06863222]
["bitfinex-derivatives","ETHF0:USTF0",1738081953092,0.63182,3165.3,3165.0,3.70049222]
["bitfinex-derivatives","ETHF0:USTF0",1738081953284,1.013,3165.5,3165.0,3.06863222]
["bitfinex-derivatives","ETHF0:USTF0",1738081953486,1.64478,3165.5,3165.2,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738081953686,0.5197,3165.5,3165.0,3.06863222]
["bitfinex-derivatives","ETHF0:USTF0",1738081954088,0.5197,3165.5,3165.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738081954289,0.0047385,3165.6,3165.5,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738081954790,0.0047385,3165.6,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081954997,0.63183,3165.3,3164.9,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738081955292,0.63183,3165.3,3164.9,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738081955293,0.63182,3165.3,3164.9,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738081955491,3.2078,3165.4,3164.5,3.07337072]
["bitfinex-derivatives","ETHF0:USTF0",1738081955794,1.12095,3165.2,3164.5,3.07337072]
["bitfinex-derivatives","ETHF0:USTF0",1738081955993,0.4891,3165.2,3165.0,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738081956185,3.2078,3165.4,3164.9,6.27643222]
["bitfinex-derivatives","ETHF0:USTF0",1738081956495,3.2078,3165.4,3165.1,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738081957594,3.8396,3165.4,3165.1,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738081957899,3.2078,3165.4,3165.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738081958285,0.63188,3165.0,3164.7,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738081958685,0.63186,3165.1,3164.8,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738081959087,3.2078,3165.4,3164.8,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738081959393,0.63185,3165.2,3164.9,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738081959695,3.8396,3165.4,3165.1,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738081959896,0.63182,3165.3,3165.0,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738081960094,3.83961,3165.4,3165.1,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738081960600,3.2078,3165.4,3164.6,1.57989]
["bitfinex-derivatives","ETHF0:USTF0",1738081960898,3.2078,3165.5,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081961098,0.63188,3165.0,3164.7,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738081961295,0.63187,3165.1,3164.8,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738081961493,3.2078,3165.5,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081961690,0.63186,3165.1,3164.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738081961896,3.2078,3165.5,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081962397,0.63184,3165.2,3164.9,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738081962598,0.63185,3165.2,3164.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738081962798,0.63185,3165.2,3164.9,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738081962996,3.2078,3165.5,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081963697,3.2078,3165.5,3165.1,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738081963901,0.63183,3165.3,3164.6,4.78766]
["bitfinex-derivatives","ETHF0:USTF0",1738081964194,0.4938385,3165.6,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081964394,0.4938385,3165.6,3165.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738081964603,0.63179,3165.5,3165.2,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738081964900,0.4938385,3165.6,3165.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738081965296,0.4938385,3165.6,3165.5,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738081965893,0.4938385,3165.6,3165.4,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738081966093,0.4938385,3165.6,3165.5,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738081966792,0.4938385,3165.6,3165.1,3.60443222]
["bitfinex-derivatives","ETHF0:USTF0",1738081966793,0.4938385,3165.6,3165.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738081966997,0.4938385,3165.6,3165.3,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738081966998,1.1256085,3165.6,3165.3,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738081967199,0.4938385,3165.6,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081967395,3.7016385,3165.6,3165.1,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738081967595,3.7016385,3165.6,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081967993,0.63186,3165.1,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081968195,0.63187,3165.0,3164.7,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738081968400,0.63195,3164.7,3164.5,0.6367085]
["bitfinex-derivatives","ETHF0:USTF0",1738081968608,1.57964,3165.1,3164.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081968609,0.5187,3164.9,3164.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081968902,0.63195,3164.7,3164.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081969200,0.5187,3164.9,3164.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081969504,0.5187,3164.9,3164.8,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738081972798,0.5187,3164.9,3164.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738081972799,0.63185,3165.2,3164.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738081972999,0.5085,3165.4,3164.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738081973299,0.63184,3165.2,3165.0,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738081973801,0.63184,3165.2,3164.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738081974109,0.63184,3165.2,3165.0,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738081974606,0.63184,3165.2,3164.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738081974808,0.63184,3165.2,3165.0,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738081974999,0.5085,3165.4,3165.0,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738081975000,0.63181,3165.3,3165.0,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738081975200,0.63181,3165.3,3165.1,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738081975403,0.5085,3165.4,3165.0,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738081975602,0.63185,3165.2,3165.0,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738081975908,0.63185,3165.2,3164.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738081976211,0.63182,3165.3,3164.7,2.07622]
["bitfinex-derivatives","ETHF0:USTF0",1738081976398,0.63181,3165.3,3164.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738081976704,0.63183,3165.2,3165.1,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738081977300,0.5085,3165.4,3165.3,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738081977496,0.0047385,3165.6,3165.5,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738081980905,0.6364985,3165.6,3165.5,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738081981112,0.0047385,3165.6,3165.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738081981301,0.0047385,3165.6,3165.5,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738081983213,0.0047385,3165.6,3165.5,3.16428762]
["bitfinex-derivatives","ETHF0:USTF0",1738081983404,3.2078,3166.8,3166.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738081983405,0.522,3166.5,3166.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738081983714,0.522,3166.5,3165.5,10.06503524]
["bitfinex-derivatives","ETHF0:USTF0",1738081983715,3.2078,3167.3,3166.2,4.11156762]
["bitfinex-derivatives","ETHF0:USTF0",1738081983911,0.522,3167.2,3167.0,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738081984410,0.522,3167.2,3166.7,2.53251762]
["bitfinex-derivatives","ETHF0:USTF0",1738081984600,0.522,3167.2,3166.8,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738081984916,0.0047385,3167.4,3167.3,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738081985301,0.0047385,3167.4,3167.3,3.64584167]
["bitfinex-derivatives","ETHF0:USTF0",1738081986310,3.2078,3168.1,3167.3,5.74031762]
["bitfinex-derivatives","ETHF0:USTF0",1738081986509,3.2078,3168.1,3168.0,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738081986711,3.2078,3168.1,3168.0,0.36840267]
["bitfinex-derivatives","ETHF0:USTF0",1738081987013,0.5205,3168.4,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081987414,0.63124,3168.2,3167.8,3.83911]
["bitfinex-derivatives","ETHF0:USTF0",1738081987711,0.5252385,3168.4,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081987910,0.5252385,3168.4,3166.9,3.73089521]
["bitfinex-derivatives","ETHF0:USTF0",1738081987911,3.2078,3168.1,3166.9,0.25189521]
["bitfinex-derivatives","ETHF0:USTF0",1738081988113,0.6315,3166.9,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738081988312,0.6315,3166.9,3166.1,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738081988508,3.2078,3167.4,3166.8,0.6362485]
["bitfinex-derivatives","ETHF0:USTF0",1738081988812,3.8392,3167.4,3166.9,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738081989116,3.8392,3167.4,3166.8,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081989312,3.2078,3167.4,3166.8,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081989617,0.63147,3167.1,3166.8,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081990014,3.2078,3166.9,3166.8,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081990712,3.2078,3166.9,3166.8,0.6362585]
["bitfinex-derivatives","ETHF0:USTF0",1738081991820,3.2078,3166.9,3166.8,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081992419,3.8393,3166.9,3166.8,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081993019,3.2078,3166.9,3166.8,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081993218,3.8393,3166.9,3166.8,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081993722,3.2078,3166.9,3166.8,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081994114,3.8393,3166.9,3166.8,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081994621,0.63165,3166.2,3165.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738081994819,3.83945,3166.2,3165.8,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738081995019,3.83945,3166.2,3165.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738081995020,3.2078,3166.2,3165.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738081995215,3.2078,3166.2,3166.1,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738081995615,3.2078,3166.2,3165.9,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738081995823,3.2078,3166.2,3165.8,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738081996021,3.2078,3166.2,3166.1,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738081996222,0.0047385,3166.5,3166.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738081996417,0.0047385,3166.5,3166.3,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1738081996724,0.0047385,3166.5,3166.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738081999822,0.0047385,3166.5,3166.4,41.4316]
["bitfinex-derivatives","ETHF0:USTF0",1738082000221,3.2078,3167.0,3166.4,41.4316]
["bitfinex-derivatives","ETHF0:USTF0",1738082000222,3.2078,3167.0,3166.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738082000410,3.2078,3167.0,3166.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738082001020,0.5258,3167.4,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082001311,3.06306352,3167.3,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082001517,3.69449352,3167.3,3166.9,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738082001713,3.69449352,3167.3,3166.9,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738082001714,0.63145,3167.2,3166.9,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738082002020,0.63147,3167.1,3166.8,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738082002524,0.63145,3167.2,3166.9,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738082002823,0.63145,3167.2,3166.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738082003028,1.0636385,3167.4,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082003332,3.2078,3167.1,3166.4,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738082003520,3.2078,3167.1,3166.3,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1738082003721,3.2078,3167.1,3166.4,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738082003922,0.63155,3166.7,3166.4,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738082004121,3.2078,3167.1,3166.3,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1738082004322,4.78648,3167.1,3166.3,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1738082004523,3.2078,3166.7,3166.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738082004721,3.83935,3166.7,3166.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738082005027,0.63156,3166.6,3166.3,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1738082005225,3.83935,3166.7,3166.3,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1738082005429,3.2078,3166.7,3166.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738082005620,0.63148,3167.0,3166.7,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738082005819,3.2078,3167.1,3166.6,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738082005820,0.63151,3166.9,3166.6,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738082006016,3.2078,3167.1,3166.2,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1738082006321,0.63148,3167.0,3166.7,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738082006829,3.2078,3167.1,3166.3,1.57905]
["bitfinex-derivatives","ETHF0:USTF0",1738082006830,3.83926,3167.1,3166.8,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738082007021,3.2078,3167.1,3166.3,1.57905]
["bitfinex-derivatives","ETHF0:USTF0",1738082007424,3.83926,3167.1,3166.8,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738082007931,3.2078,3167.1,3166.8,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738082008232,3.83926,3167.1,3166.8,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738082008425,3.83927,3167.1,3166.8,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738082009231,3.2078,3167.1,3166.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738082009426,0.63156,3166.6,3166.3,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738082009734,3.06306352,3166.5,3165.8,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082010031,3.8395,3165.9,3165.8,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082010236,3.2078,3165.9,3165.8,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082010434,3.8395,3165.9,3165.8,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082011033,6.90256352,3165.9,3165.8,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082012533,6.90256352,3165.9,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082012727,6.90256352,3165.9,3164.3,3.56906352]
["bitfinex-derivatives","ETHF0:USTF0",1738082012728,3.2078,3164.9,3164.4,2.56279]
["bitfinex-derivatives","ETHF0:USTF0",1738082012933,3.2078,3165.3,3165.1,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738082013141,3.2078,3165.3,3164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738082013335,0.63187,3165.1,3164.8,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738082013534,3.2078,3164.9,3164.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1738082013936,3.2078,3164.9,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082013937,0.63194,3164.7,3164.6,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082014239,3.83974,3164.7,3164.6,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082014433,3.2078,3164.7,3163.7,0.63217119]
["bitfinex-derivatives","ETHF0:USTF0",1738082014631,3.2078,3164.1,3163.7,0.63217119]
["bitfinex-derivatives","ETHF0:USTF0",1738082014842,0.63211,3163.8,3163.7,0.63217119]
["bitfinex-derivatives","ETHF0:USTF0",1738082015238,0.63219,3163.4,3162.8,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738082015538,3.83999,3163.4,3162.7,0.7348319]
["bitfinex-derivatives","ETHF0:USTF0",1738082015735,3.2078,3163.4,3163.0,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082016239,3.2078,3163.4,3163.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1738082016641,3.2078,3163.4,3163.3,0.11849]
["bitfinex-derivatives","ETHF0:USTF0",1738082017237,3.83999,3163.4,3163.3,0.11849]
["bitfinex-derivatives","ETHF0:USTF0",1738082019540,0.63225,3163.1,3163.0,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082020040,5.63225,3163.1,3163.0,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082020244,5.0,3163.1,3162.5,0.63241106]
["bitfinex-derivatives","ETHF0:USTF0",1738082020439,3.2078,3162.6,3162.5,1.26478106]
["bitfinex-derivatives","ETHF0:USTF0",1738082021042,3.2078,3162.6,3162.5,0.63241106]
["bitfinex-derivatives","ETHF0:USTF0",1738082021734,3.2078,3162.6,3162.5,1.26478106]
["bitfinex-derivatives","ETHF0:USTF0",1738082022544,3.2078,3162.6,3162.5,0.63241106]
["bitfinex-derivatives","ETHF0:USTF0",1738082022747,3.2078,3162.6,3162.5,41.43241106]
["bitfinex-derivatives","ETHF0:USTF0",1738082025438,3.2078,3162.6,3162.5,1.26478106]
["bitfinex-derivatives","ETHF0:USTF0",1738082026046,3.2078,3162.6,3162.5,42.06478106]
["bitfinex-derivatives","ETHF0:USTF0",1738082027139,3.2078,3163.1,3162.5,41.43241106]
["bitfinex-derivatives","ETHF0:USTF0",1738082027649,3.2078,3163.1,3162.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738082027847,3.2078,3163.1,3163.0,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738082028451,3.2078,3163.1,3162.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738082028651,3.2078,3163.1,3163.0,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738082029452,3.2078,3163.5,3162.8,1.58079]
["bitfinex-derivatives","ETHF0:USTF0",1738082029650,3.2078,3163.9,3163.6,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738082030057,3.2078,3163.9,3163.5,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738082030058,3.83991,3163.9,3163.5,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738082030355,3.2078,3163.9,3163.5,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738082030556,3.2078,3163.9,3162.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738082030853,0.63226,3163.1,3162.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1738082031050,0.63226,3163.1,3162.8,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738082031446,0.63224,3163.2,3162.9,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738082031757,0.63225,3163.1,3163.0,0.63231109]
["bitfinex-derivatives","ETHF0:USTF0",1738082031956,3.84002,3163.3,3163.0,1.26457109]
["bitfinex-derivatives","ETHF0:USTF0",1738082032158,3.84002,3163.3,3163.0,0.63231109]
["bitfinex-derivatives","ETHF0:USTF0",1738082032359,3.84002,3163.3,3163.0,1.26458109]
["bitfinex-derivatives","ETHF0:USTF0",1738082033058,3.84002,3163.3,3163.1,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738082033359,3.84003,3163.3,3163.0,1.26457109]
["bitfinex-derivatives","ETHF0:USTF0",1738082034057,3.2078,3163.3,3163.0,0.63231109]
["bitfinex-derivatives","ETHF0:USTF0",1738082034257,0.63225,3163.1,3163.0,0.63231109]
["bitfinex-derivatives","ETHF0:USTF0",1738082035061,0.63225,3163.2,3163.0,0.63231109]
["bitfinex-derivatives","ETHF0:USTF0",1738082035353,3.2078,3163.3,3163.0,0.63231109]
["bitfinex-derivatives","ETHF0:USTF0",1738082035755,0.63225,3163.1,3163.0,1.26458109]
["bitfinex-derivatives","ETHF0:USTF0",1738082035954,0.63225,3163.1,3163.0,0.63231109]
["bitfinex-derivatives","ETHF0:USTF0",1738082036352,3.2078,3163.3,3163.0,1.26457109]
["bitfinex-derivatives","ETHF0:USTF0",1738082036760,0.63223,3163.2,3163.0,1.26457109]
["bitfinex-derivatives","ETHF0:USTF0",1738082037254,3.2078,3163.3,3163.0,1.26457109]
["bitfinex-derivatives","ETHF0:USTF0",1738082037557,0.63225,3163.1,3163.0,1.26457109]
["bitfinex-derivatives","ETHF0:USTF0",1738082038360,3.2078,3163.3,3163.0,0.63231109]
["bitfinex-derivatives","ETHF0:USTF0",1738082038562,3.2078,3163.3,3163.0,1.26457109]
["bitfinex-derivatives","ETHF0:USTF0",1738082038755,0.63225,3163.1,3163.0,1.26457109]
["bitfinex-derivatives","ETHF0:USTF0",1738082039063,0.63225,3163.2,3163.0,1.26457109]
["bitfinex-derivatives","ETHF0:USTF0",1738082039554,3.84003,3163.3,3163.2,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738082039753,3.2078,3163.3,3163.2,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738082040359,3.2078,3163.3,3163.0,0.63231109]
["bitfinex-derivatives","ETHF0:USTF0",1738082040553,0.63225,3163.1,3163.0,0.63231109]
["bitfinex-derivatives","ETHF0:USTF0",1738082041063,0.63225,3163.1,3163.0,1.26458109]
["bitfinex-derivatives","ETHF0:USTF0",1738082041255,3.2078,3163.3,3163.0,0.63231109]
["bitfinex-derivatives","ETHF0:USTF0",1738082041459,3.2125385,3163.7,3163.6,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738082042562,0.0047385,3163.7,3163.6,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738082042757,0.632,3164.4,3164.2,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1738082042957,3.2078,3164.6,3164.1,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1738082043157,3.2078,3164.2,3164.1,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1738082044366,0.0047385,3164.5,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082044670,0.0047385,3164.5,3163.8,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082044671,3.2078,3164.2,3163.8,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082045165,0.63209,3163.9,3163.8,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082048363,0.63209,3163.9,3163.8,0.6368485]
["bitfinex-derivatives","ETHF0:USTF0",1738082048667,0.63209,3163.9,3163.8,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082051471,3.2078,3164.2,3164.1,0.63205]
["bitfinex-derivatives","ETHF0:USTF0",1738082052069,0.0047385,3164.5,3164.4,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738082053871,0.63201,3164.4,3164.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738082054465,0.6367185,3164.5,3164.4,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738082054665,0.0047385,3164.5,3164.4,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738082054867,0.632,3164.4,3164.2,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738082055067,0.6367285,3164.5,3164.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738082055267,0.0047385,3164.5,3163.8,3.2125385]
["bitfinex-derivatives","ETHF0:USTF0",1738082055461,0.0047385,3164.5,3164.4,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738082056470,3.2078,3165.0,3164.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738082056769,3.2078,3165.0,3164.9,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738082057175,3.83968,3165.0,3164.7,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738082057373,3.83968,3165.0,3164.8,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738082058074,0.63189,3164.9,3164.7,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738082058376,3.83969,3165.0,3164.8,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738082058571,3.2078,3165.0,3164.9,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738082059875,0.0047385,3165.2,3165.1,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738082060177,4.37709,3166.0,3165.7,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738082060474,0.63171,3165.9,3165.6,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738082060671,3.7454,3166.0,3165.6,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738082060870,3.7454,3166.0,3165.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738082061175,0.6317,3165.9,3165.6,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738082061577,0.63172,3165.8,3165.6,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738082061777,0.6317,3165.9,3165.4,0.5363385]
["bitfinex-derivatives","ETHF0:USTF0",1738082062174,4.3818185,3166.0,3165.7,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738082062574,3.7501385,3166.0,3165.4,0.5363385]
["bitfinex-derivatives","ETHF0:USTF0",1738082062975,3.2078,3165.6,3165.4,0.5363385]
["bitfinex-derivatives","ETHF0:USTF0",1738082063174,0.63177,3165.5,3165.4,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082064372,6.14117,3165.5,3165.4,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082064673,0.63193,3164.8,3164.5,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738082064878,3.83973,3164.8,3164.5,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738082065171,3.83973,3164.8,3164.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738082065172,3.2078,3164.8,3164.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738082065365,0.632,3164.4,3164.2,1.16003]
["bitfinex-derivatives","ETHF0:USTF0",1738082065668,0.63201,3164.3,3164.1,0.63205]
["bitfinex-derivatives","ETHF0:USTF0",1738082065868,0.632,3164.4,3164.1,0.63205]
["bitfinex-derivatives","ETHF0:USTF0",1738082066068,0.63202,3164.3,3164.0,0.6367985]
["bitfinex-derivatives","ETHF0:USTF0",1738082066269,0.0047385,3164.6,3164.0,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082066476,0.63205,3164.2,3164.0,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082066671,0.63205,3164.1,3164.0,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082067170,0.63204,3164.2,3164.0,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082067372,3.2078,3164.3,3164.0,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082067980,0.63203,3164.2,3164.0,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082068371,3.2078,3164.3,3164.0,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082068571,3.83983,3164.3,3164.0,0.6368085]
["bitfinex-derivatives","ETHF0:USTF0",1738082068773,3.2078,3164.3,3164.0,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082069983,3.69511352,3164.1,3164.0,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082070273,0.6322,3163.4,3163.1,1.16145]
["bitfinex-derivatives","ETHF0:USTF0",1738082070482,3.84,3163.4,3163.1,1.16145]
["bitfinex-derivatives","ETHF0:USTF0",1738082070671,3.2078,3163.4,3163.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738082070868,0.5355,3163.8,3163.2,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1738082070869,3.2078,3163.8,3163.2,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1738082071075,3.2078,3164.2,3164.1,0.63205]
["bitfinex-derivatives","ETHF0:USTF0",1738082071279,3.2125385,3164.6,3164.5,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738082071478,0.0047385,3164.6,3164.5,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738082071679,0.0047385,3164.6,3164.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738082071680,0.0047385,3164.6,3164.4,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738082071883,0.0047385,3164.6,3164.5,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738082072279,0.0047385,3164.6,3164.1,0.5272302]
["bitfinex-derivatives","ETHF0:USTF0",1738082072783,0.0047385,3164.6,3164.1,41.3272302]
["bitfinex-derivatives","ETHF0:USTF0",1738082072784,3.2125385,3164.6,3164.1,41.3272302]
["bitfinex-derivatives","ETHF0:USTF0",1738082072976,3.2125385,3164.6,3164.5,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738082073175,0.0047385,3164.6,3164.5,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738082075082,0.0047385,3164.6,3164.5,3.83977]
["bitfinex-derivatives","ETHF0:USTF0",1738082075289,3.58796352,3165.8,3164.5,3.83977]
["bitfinex-derivatives","ETHF0:USTF0",1738082075290,3.7327,3165.8,3164.6,1.57989]
["bitfinex-derivatives","ETHF0:USTF0",1738082075586,3.7327,3165.8,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082075783,0.63176,3165.6,3165.2,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738082076178,3.7327,3165.8,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082076387,0.63175,3165.7,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082076682,0.0047385,3165.6,3165.5,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738082077788,0.0047385,3165.6,3165.4,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738082078184,0.0047385,3165.6,3165.5,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738082078890,0.0047385,3165.6,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082079186,0.0047385,3165.6,3165.5,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738082079383,0.0047385,3165.6,3165.4,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738082080084,0.0047385,3165.6,3165.5,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738082081389,0.0047385,3165.6,3165.4,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738082081592,0.0047385,3165.6,3164.8,5.17141352]
["bitfinex-derivatives","ETHF0:USTF0",1738082081785,0.0047385,3165.6,3165.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738082081984,0.0047385,3165.6,3165.4,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738082082186,0.0047385,3165.6,3165.5,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738082083285,0.0047385,3165.6,3165.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738082083590,0.0047385,3165.6,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082083792,0.6364985,3165.6,3165.3,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738082084591,0.0047385,3165.6,3165.3,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738082084787,0.0047385,3165.6,3165.5,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738082084990,3.2078,3166.2,3165.5,6.27086352]
["bitfinex-derivatives","ETHF0:USTF0",1738082085291,3.2078,3166.6,3166.5,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738082085493,3.2078,3166.6,3166.4,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738082085688,3.2078,3166.6,3166.5,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738082086088,0.63149,3167.0,3166.1,3.06306352]
["bitfinex-derivatives","ETHF0:USTF0",1738082086288,0.0047385,3166.9,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082086485,0.0047385,3166.9,3166.7,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738082086685,0.6362485,3166.9,3166.3,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1738082086897,0.63153,3166.8,3166.5,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738082087094,3.2078,3166.7,3166.2,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082087394,0.6316,3166.4,3166.2,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082087584,0.4869,3166.6,3166.2,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082088196,0.63161,3166.4,3166.2,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082088591,0.63162,3166.3,3166.2,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082089598,3.83942,3166.3,3166.2,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082089988,3.2078,3166.3,3165.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738082090293,3.83943,3166.3,3166.0,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738082090597,3.2078,3166.3,3165.5,1.57944]
["bitfinex-derivatives","ETHF0:USTF0",1738082090795,0.6317,3165.9,3165.7,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738082091091,0.6317,3165.9,3165.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082091092,3.2078,3165.9,3165.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082091294,3.8395,3165.9,3165.6,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738082091493,4.32831,3165.9,3165.7,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738082091693,4.32831,3165.9,3165.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082091901,0.63172,3165.8,3165.5,0.6364985]
["bitfinex-derivatives","ETHF0:USTF0",1738082092090,3.6966,3165.9,3165.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082092604,4.3283,3165.9,3165.6,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738082092899,4.3283,3165.9,3165.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082093101,3.6966,3165.9,3165.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082093395,3.8395,3165.9,3165.6,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738082093591,3.2078,3165.9,3165.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082093993,0.63175,3165.6,3165.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082095301,0.63174,3165.7,3165.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082095798,3.2078,3165.9,3165.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082095993,0.63175,3165.6,3165.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082096593,0.63175,3165.6,3165.5,0.00277049]
["bitfinex-derivatives","ETHF0:USTF0",1738082100104,5.63175,3165.6,3165.5,0.00277049]
["bitfinex-derivatives","ETHF0:USTF0",1738082100303,0.63186,3165.2,3165.1,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738082100597,3.83966,3165.2,3165.1,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738082100805,0.63188,3165.1,3165.0,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738082101002,0.63188,3165.1,3164.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738082101003,1.57967,3165.1,3164.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738082101296,0.6321,3163.9,3163.4,1.58045]
["bitfinex-derivatives","ETHF0:USTF0",1738082101493,3.2078,3163.8,3163.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738082101691,0.63219,3163.4,3163.3,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082101895,3.83999,3163.4,3163.3,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082102497,3.2078,3163.4,3163.3,0.6369485]
["bitfinex-derivatives","ETHF0:USTF0",1738082102695,3.2078,3163.4,3163.3,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082102895,3.83999,3163.4,3163.3,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082105297,3.2078,3163.4,3163.3,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082105500,3.2078,3163.4,3163.3,0.6369485]
["bitfinex-derivatives","ETHF0:USTF0",1738082105703,3.83999,3163.4,3163.3,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082110399,8.83999,3163.4,3163.3,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738082110601,11.27086352,3163.4,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082110898,3.84036,3161.6,3161.3,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738082111094,3.2078,3161.6,3160.9,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1738082111300,3.2078,3161.1,3161.0,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1738082112299,0.0047385,3161.4,3160.9,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1738082113007,3.2078,3161.1,3160.9,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1738082113303,3.84046,3161.1,3160.9,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1738082113600,3.2078,3161.1,3160.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738082115299,3.2078,3161.1,3160.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082115300,3.84046,3161.1,3160.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082115509,3.84046,3161.1,3160.7,0.6374685]
["bitfinex-derivatives","ETHF0:USTF0",1738082116111,0.0047385,3161.4,3161.0,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1738082116313,3.2125385,3161.4,3161.1,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738082116504,3.2125385,3161.4,3160.7,3.2125385]
["bitfinex-derivatives","ETHF0:USTF0",1738082116697,3.2125385,3161.4,3161.2,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738082116896,3.2125385,3161.4,3161.3,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738082117110,3.2125385,3161.4,3160.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738082117609,3.2125385,3161.4,3161.3,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738082117809,3.2125385,3161.4,3160.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738082118010,3.2125385,3161.4,3161.2,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738082118212,3.2125385,3161.4,3161.1,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1738082118405,3.2125385,3161.4,3160.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738082118611,3.2125385,3161.4,3161.2,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738082118910,3.2125385,3161.4,3161.3,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738082119507,3.2125385,3161.4,3160.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738082119701,3.2125385,3161.4,3161.1,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738082120302,3.8451385,3161.4,3161.1,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1738082120709,3.8451385,3161.4,3160.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738082120906,3.8451385,3161.4,3161.1,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1738082121110,3.8451385,3161.4,3161.0,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738082121615,3.2125385,3161.4,3161.2,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738082121811,3.2125385,3161.4,3161.3,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738082123114,3.2078,3162.7,3161.2,3.06306352]
["bitfinex-derivatives","ETHF0:USTF0",1738082123312,0.63236,3162.6,3162.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738082123515,3.2078,3162.7,3162.3,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1738082123817,0.63236,3162.6,3162.3,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1738082124012,3.2078,3162.7,3161.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738082124215,0.0047385,3162.8,3162.5,3.06306352]
["bitfinex-derivatives","ETHF0:USTF0",1738082124419,0.0047385,3162.8,3162.7,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738082124722,3.2078,3163.9,3162.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738082125020,0.63213,3163.8,3163.4,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738082125223,0.63215,3163.7,3163.4,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738082125409,0.63211,3163.8,3163.5,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738082126021,0.63216,3163.6,3163.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738082126317,3.2078,3163.5,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082126512,3.2078,3163.1,3162.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738082126728,3.2078,3163.1,3162.9,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738082127225,3.2078,3163.1,3162.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738082127529,3.2078,3163.1,3163.0,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738082128029,4.18789033,3164.0,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082128030,3.2078,3163.6,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082128229,3.2078,3163.6,3163.5,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738082128626,3.2078,3163.6,3162.9,42.38074]
["bitfinex-derivatives","ETHF0:USTF0",1738082128627,0.0047385,3164.0,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082128932,0.6368185,3164.0,3163.6,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738082129322,0.0047385,3164.0,3163.7,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738082129729,0.6368185,3164.0,3163.6,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738082130235,0.0047385,3164.0,3163.8,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738082130528,0.0047385,3164.0,3163.9,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738082131522,0.0047385,3164.0,3163.8,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738082131833,0.0047385,3164.0,3163.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738082132025,0.0047385,3164.0,3163.7,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738082132220,0.0047385,3164.0,3163.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738082132633,0.0047385,3164.0,3163.9,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738082133439,3.2078,3164.6,3164.5,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738082134037,3.2078,3164.6,3164.4,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738082134234,3.2078,3164.6,3164.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1738082134443,3.2078,3164.6,3164.4,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738082134825,3.2078,3164.6,3164.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1738082135234,3.2078,3164.6,3164.5,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738082135532,3.2078,3164.6,3164.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738082135738,3.2078,3164.6,3164.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1738082135931,3.2078,3164.6,3164.4,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738082136327,0.0047385,3164.7,3164.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1738082136536,0.0047385,3164.7,3164.6,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738082137440,0.0047385,3164.7,3164.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1738082137633,0.0047385,3164.7,3164.5,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738082137937,0.0047385,3164.7,3164.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1738082138644,0.6366785,3164.7,3164.4,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738082138835,3.2078,3164.6,3164.4,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738082139233,3.2078,3164.6,3164.5,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738082140435,0.63199,3164.4,3164.1,1.14924]
["bitfinex-derivatives","ETHF0:USTF0",1738082140635,3.2078,3164.6,3164.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738082140838,0.63205,3164.1,3164.0,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082141342,6.58016,3164.1,3163.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738082141530,0.63227,3163.0,3162.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738082141836,3.2078,3163.5,3162.4,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1738082141837,3.2078,3163.1,3162.4,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1738082142534,0.63228,3163.0,3162.7,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738082142726,3.2125385,3163.1,3162.4,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082142931,0.63235,3162.6,3162.4,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082143141,0.63234,3162.7,3162.4,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082143441,0.63233,3162.8,3162.4,0.6371185]
["bitfinex-derivatives","ETHF0:USTF0",1738082143742,3.2078,3162.5,3162.4,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082143937,3.84017,3162.5,3162.4,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082144331,3.84017,3162.5,3161.3,7.85236352]
["bitfinex-derivatives","ETHF0:USTF0",1738082144332,6.27086352,3162.5,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082144533,3.2078,3162.1,3161.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738082144940,3.84026,3162.1,3161.7,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738082145133,3.2078,3162.1,3161.3,6.27086352]
["bitfinex-derivatives","ETHF0:USTF0",1738082145334,3.2078,3161.7,3161.5,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738082145534,3.2078,3161.7,3161.6,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738082146036,3.2078,3162.1,3161.4,0.00776102]
["bitfinex-derivatives","ETHF0:USTF0",1738082146230,3.2078,3162.1,3161.9,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738082146930,3.2078,3162.1,3161.4,0.00776102]
["bitfinex-derivatives","ETHF0:USTF0",1738082147642,3.84027,3162.1,3161.7,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738082147942,3.2078,3162.1,3161.4,0.00776102]
["bitfinex-derivatives","ETHF0:USTF0",1738082148138,0.63249,3162.0,3161.5,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738082148335,0.6325,3161.9,3161.4,0.00776102]
["bitfinex-derivatives","ETHF0:USTF0",1738082148637,0.63257,3161.5,3161.4,0.00776102]
["bitfinex-derivatives","ETHF0:USTF0",1738082148830,3.2078,3161.6,3161.4,0.00776102]
["bitfinex-derivatives","ETHF0:USTF0",1738082150640,0.63257,3161.5,3161.4,0.00776102]
["bitfinex-derivatives","ETHF0:USTF0",1738082151741,0.63271,3160.8,3160.7,0.63277122]
["bitfinex-derivatives","ETHF0:USTF0",1738082151948,3.2078,3160.8,3160.7,0.63277122]
["bitfinex-derivatives","ETHF0:USTF0",1738082152645,3.2078,3160.8,3160.7,1.26550122]
["bitfinex-derivatives","ETHF0:USTF0",1738082153755,0.0047385,3161.1,3161.0,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1738082154244,0.0047385,3161.1,3161.0,41.43267]
["bitfinex-derivatives","ETHF0:USTF0",1738082155337,0.0047385,3161.1,3161.0,44.64047]
["bitfinex-derivatives","ETHF0:USTF0",1738082155943,3.2078,3161.7,3161.6,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738082156947,0.63246,3162.1,3161.7,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738082157141,0.0047385,3162.0,3161.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738082157349,0.6372285,3162.0,3161.6,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738082157849,3.2078,3161.8,3161.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738082158047,3.2078,3161.8,3161.7,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738082158539,0.0047385,3162.0,3161.9,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738082159340,0.0047385,3162.0,3161.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738082159651,3.84034,3161.7,3161.4,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738082159835,3.2078,3161.7,3161.5,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738082160143,3.2078,3161.7,3161.6,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738082160352,0.63256,3161.6,3161.2,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738082160545,3.06306352,3161.6,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082160846,0.63271,3160.8,3160.7,0.63277122]
["bitfinex-derivatives","ETHF0:USTF0",1738082162648,3.2078,3161.1,3160.7,1.26549122]
["bitfinex-derivatives","ETHF0:USTF0",1738082162944,0.63271,3160.8,3160.7,0.63277122]
["bitfinex-derivatives","ETHF0:USTF0",1738082164250,0.63269,3161.0,3160.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738082164450,0.63271,3160.8,3160.7,0.63277122]
["bitfinex-derivatives","ETHF0:USTF0",1738082164748,0.6327,3160.9,3160.8,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738082164943,3.2078,3161.1,3160.7,0.63277122]
["bitfinex-derivatives","ETHF0:USTF0",1738082165145,0.63271,3160.8,3160.7,0.63277122]
["bitfinex-derivatives","ETHF0:USTF0",1738082166147,3.2078,3161.1,3160.7,0.63277122]
["bitfinex-derivatives","ETHF0:USTF0",1738082166451,3.2078,3161.1,3160.9,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1738082166452,0.63268,3161.0,3160.9,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1738082166950,3.2078,3161.1,3161.0,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1738082167550,3.2078,3161.1,3160.7,0.63277122]
["bitfinex-derivatives","ETHF0:USTF0",1738082167852,0.63271,3160.8,3160.7,0.63277122]
["bitfinex-derivatives","ETHF0:USTF0",1738082169258,0.63271,3160.8,3158.6,10.26385317]
["bitfinex-derivatives","ETHF0:USTF0",1738082169259,5.0,3160.8,3158.6,10.26385317]
["bitfinex-derivatives","ETHF0:USTF0",1738082169457,6.27086352,3159.7,3158.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738082169648,3.2078,3159.3,3158.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738082170154,0.63304,3159.2,3158.9,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738082170349,3.2078,3159.3,3158.9,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738082170552,0.63309,3159.0,3158.7,1.15907631]
["bitfinex-derivatives","ETHF0:USTF0",1738082170756,0.6331,3158.9,3158.7,0.52594631]
["bitfinex-derivatives","ETHF0:USTF0",1738082170953,0.63309,3159.0,3158.7,1.15906631]
["bitfinex-derivatives","ETHF0:USTF0",1738082171155,3.2078,3159.3,3158.7,0.52594631]
["bitfinex-derivatives","ETHF0:USTF0",1738082171355,0.63311,3158.9,3158.7,0.52594631]
["bitfinex-derivatives","ETHF0:USTF0",1738082171547,3.2078,3159.3,3158.7,0.52594631]
["bitfinex-derivatives","ETHF0:USTF0",1738082171748,0.00474631,3159.4,3158.7,0.52594631]
["bitfinex-derivatives","ETHF0:USTF0",1738082172058,0.00474631,3159.4,3159.3,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738082172557,0.00474631,3159.4,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082172752,0.00474631,3159.4,3159.2,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738082172952,0.00474631,3159.4,3159.3,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738082173747,3.84066,3160.1,3159.4,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738082173951,3.2078,3160.1,3159.9,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738082174161,0.63283,3160.2,3159.9,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738082174551,3.2078,3160.4,3159.3,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738082174857,3.2078,3160.0,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082175154,0.63289,3159.9,3159.4,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738082175361,3.2078,3160.0,3159.3,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738082175552,6.27086352,3160.0,3159.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738082175754,0.63298,3159.5,3159.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738082176159,0.63298,3159.5,3159.2,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1738082176460,3.84075,3159.6,3159.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738082176762,3.2078,3159.6,3159.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738082177054,3.2078,3159.6,3159.2,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1738082177359,3.2078,3159.6,3159.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738082177561,3.2078,3159.6,3159.3,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738082177756,3.2078,3159.6,3159.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738082178065,3.2078,3159.6,3159.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738082178361,3.84076,3159.6,3159.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738082178551,3.2078,3159.6,3159.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738082178751,3.2078,3159.6,3158.9,3.06306352]
["bitfinex-derivatives","ETHF0:USTF0",1738082178947,3.2078,3159.6,3158.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738082178948,0.63305,3159.2,3158.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738082179151,3.84085,3159.2,3158.9,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738082179356,0.63305,3159.2,3158.9,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738082179564,3.2078,3159.6,3158.7,1.05574631]
["bitfinex-derivatives","ETHF0:USTF0",1738082179750,0.63311,3158.9,3158.7,1.05574631]
["bitfinex-derivatives","ETHF0:USTF0",1738082180058,0.63309,3159.0,3158.7,1.68887631]
["bitfinex-derivatives","ETHF0:USTF0",1738082180456,6.79066352,3159.6,3158.7,1.05574631]
["bitfinex-derivatives","ETHF0:USTF0",1738082180657,3.7276,3159.6,3158.7,1.05574631]
["bitfinex-derivatives","ETHF0:USTF0",1738082180859,0.63305,3159.2,3158.9,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738082181248,3.7276,3159.6,3158.7,1.05574631]
["bitfinex-derivatives","ETHF0:USTF0",1738082181450,0.6329,3159.9,3159.5,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738082181766,3.2078,3160.0,3159.1,1.58264]
["bitfinex-derivatives","ETHF0:USTF0",1738082182060,3.2078,3160.0,3159.3,3.06306352]
["bitfinex-derivatives","ETHF0:USTF0",1738082182261,3.2078,3160.0,3159.2,1.58259]
["bitfinex-derivatives","ETHF0:USTF0",1738082182460,0.63272,3160.8,3160.1,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738082182755,3.2078,3160.9,3160.1,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738082182950,0.63299,3159.5,3158.8,3.06306352]
["bitfinex-derivatives","ETHF0:USTF0",1738082183151,0.63307,3159.0,3158.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1738082183350,0.63311,3158.8,3158.7,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082183557,3.84091,3158.8,3158.7,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082184355,3.2078,3158.8,3158.7,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082184561,3.84091,3158.8,3158.7,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082186559,3.2078,3158.8,3158.7,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082186754,3.84091,3158.8,3158.7,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082187957,3.2078,3158.8,3158.7,0.63787631]
["bitfinex-derivatives","ETHF0:USTF0",1738082188260,3.84091,3158.8,3158.7,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082188463,3.2078,3158.8,3158.7,0.63787631]
["bitfinex-derivatives","ETHF0:USTF0",1738082188867,3.2078,3158.8,3158.7,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082189065,3.2078,3158.8,3158.7,40.80474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082189661,3.2078,3159.3,3158.7,40.80474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082189869,0.63308,3159.0,3158.7,41.43786631]
["bitfinex-derivatives","ETHF0:USTF0",1738082190069,0.63307,3159.1,3158.8,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738082190365,3.2078,3159.3,3158.7,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082190569,3.2078,3159.3,3158.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738082190775,3.2078,3159.3,3159.1,0.63305]
["bitfinex-derivatives","ETHF0:USTF0",1738082190964,6.27086352,3159.2,3158.7,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082191174,6.27086352,3158.8,3157.8,0.26012939]
["bitfinex-derivatives","ETHF0:USTF0",1738082191372,0.63327,3158.1,3157.7,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738082191573,6.27086352,3158.3,3157.7,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738082191776,4.1885,3158.7,3157.6,4.64646352]
["bitfinex-derivatives","ETHF0:USTF0",1738082191974,4.1885,3158.7,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082192376,0.63789631,3158.6,3158.0,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082192673,0.00474631,3158.6,3158.0,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082192879,0.00474631,3158.6,3158.5,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738082195273,0.00474631,3158.6,3158.5,8.84097]
["bitfinex-derivatives","ETHF0:USTF0",1738082195577,3.2078,3159.6,3159.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738082195770,3.2078,3159.6,3158.6,1.58289]
["bitfinex-derivatives","ETHF0:USTF0",1738082195973,0.63301,3159.4,3159.0,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738082196376,0.63305,3159.2,3158.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738082196580,0.63304,3159.2,3158.5,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1738082196766,0.63307,3159.1,3158.7,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1738082197072,0.00474631,3159.3,3158.8,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738082197271,0.00474631,3159.3,3159.0,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1738082197473,0.63303,3159.2,3158.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738082197777,0.00474631,3159.3,3159.2,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738082198076,0.00474631,3159.3,3159.1,3.84084]
["bitfinex-derivatives","ETHF0:USTF0",1738082198280,0.00474631,3159.3,3159.2,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738082199477,0.47417,3160.2,3160.1,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738082201778,0.00474631,3160.5,3160.1,8.06306352]
["bitfinex-derivatives","ETHF0:USTF0",1738082201971,4.28182814,3163.0,3161.3,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738082201972,3.2078,3161.4,3161.3,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738082202379,3.2078,3162.0,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082202579,3.2078,3162.0,3161.3,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738082202780,3.2078,3162.0,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082202986,3.2078,3161.6,3161.3,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738082203177,3.2078,3161.6,3161.3,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082203379,0.00474631,3161.9,3161.4,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738082203681,3.2078,3161.6,3161.3,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082203878,3.84036,3161.6,3161.3,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082204084,3.2078,3161.6,3161.3,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082204279,0.63259,3161.4,3161.3,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082204478,0.9995,3161.5,3159.9,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1738082204678,3.2078,3160.6,3159.9,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1738082204986,3.06306352,3161.0,3159.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738082204987,3.2078,3160.0,3159.6,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738082205185,3.2078,3160.0,3159.7,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738082205487,3.2078,3160.0,3159.8,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738082205682,3.2078,3160.0,3159.6,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1738082205882,3.2078,3160.0,3159.5,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082206389,3.2078,3160.0,3159.9,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738082206871,3.2078,3160.0,3159.5,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082206872,0.00474631,3160.2,3160.1,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738082207076,0.00474631,3160.2,3159.5,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082207478,3.2078,3159.9,3159.5,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082207985,3.2078,3159.9,3159.7,0.63293]
["bitfinex-derivatives","ETHF0:USTF0",1738082208179,3.2078,3159.9,3159.8,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738082208379,3.2078,3160.0,3159.9,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738082208585,0.00474631,3160.2,3160.1,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738082208985,0.00474631,3160.2,3159.5,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082209185,0.63758631,3160.2,3159.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738082209383,3.2078,3160.0,3159.5,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082209588,0.63295,3159.6,3159.5,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082209779,0.63306,3159.1,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082209979,4.98391447,3159.9,3158.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1738082209980,3.2078,3159.2,3158.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1738082210176,0.5039,3159.8,3158.7,1.58281]
["bitfinex-derivatives","ETHF0:USTF0",1738082210489,0.5039,3159.8,3159.5,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738082210684,0.5039,3159.8,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082210986,3.2078,3159.6,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082211187,0.63299,3159.5,3159.1,0.63305]
["bitfinex-derivatives","ETHF0:USTF0",1738082211382,3.2078,3159.6,3159.0,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082211582,0.63304,3159.2,3159.0,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082211886,3.2078,3159.6,3159.0,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082212486,3.2078,3159.6,3159.1,0.63305]
["bitfinex-derivatives","ETHF0:USTF0",1738082212882,3.2078,3159.6,3159.0,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082213293,0.63304,3159.2,3159.0,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082213482,3.2078,3159.1,3159.0,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082214183,3.2078,3159.5,3159.0,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082214491,3.2078,3159.5,3159.4,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738082214988,0.5005,3160.1,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082215185,0.00474631,3160.2,3159.9,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738082215383,0.00474631,3160.2,3159.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738082215578,0.00474631,3160.2,3159.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738082215984,0.6329,3159.9,3159.5,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738082216385,0.00474631,3160.2,3159.5,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738082216585,0.00474631,3160.2,3159.7,0.63293]
["bitfinex-derivatives","ETHF0:USTF0",1738082216784,0.00474631,3160.2,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082217289,0.51864631,3160.2,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082217585,0.51864631,3160.2,3159.9,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738082217793,0.51864631,3160.2,3159.4,1.58249]
["bitfinex-derivatives","ETHF0:USTF0",1738082217794,0.00474631,3160.2,3160.1,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738082218383,0.00474631,3160.2,3159.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738082218583,3.84067,3160.1,3159.7,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738082218785,3.2078,3160.1,3159.9,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738082218985,3.2078,3160.1,3159.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738082219190,3.2078,3160.1,3159.9,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738082219993,3.2078,3160.1,3160.0,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738082220190,0.00474631,3160.2,3160.1,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738082221299,0.00474631,3160.2,3160.1,3.84065]
["bitfinex-derivatives","ETHF0:USTF0",1738082221494,17.79079,3162.7,3160.2,3.16414]
["bitfinex-derivatives","ETHF0:USTF0",1738082221495,0.5328,3161.6,3160.2,3.16414]
["bitfinex-derivatives","ETHF0:USTF0",1738082221686,0.5328,3161.6,3161.5,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738082221883,3.2078,3161.8,3161.6,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738082222090,3.2078,3161.8,3161.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738082222287,1.0293,3162.1,3161.4,1.58149]
["bitfinex-derivatives","ETHF0:USTF0",1738082222288,0.5328,3162.1,3161.4,1.58149]
["bitfinex-derivatives","ETHF0:USTF0",1738082222492,3.2078,3162.2,3161.4,1.58149]
["bitfinex-derivatives","ETHF0:USTF0",1738082222689,0.00474631,3162.1,3162.0,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738082222890,0.00474631,3162.1,3161.5,1.58144]
["bitfinex-derivatives","ETHF0:USTF0",1738082223394,0.00474631,3162.1,3161.4,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082223395,0.00474631,3162.1,3161.9,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738082223589,0.00474631,3162.1,3161.4,40.80474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082223786,0.00474631,3162.1,3162.0,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738082223998,0.00474631,3162.1,3161.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738082224183,0.00474631,3162.1,3161.9,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738082224384,0.00474631,3162.1,3161.9,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738082225383,0.00474631,3162.1,3162.0,3.84027]
["bitfinex-derivatives","ETHF0:USTF0",1738082227498,0.00474631,3162.1,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082227695,0.00474631,3162.1,3161.9,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738082227997,0.00474631,3162.1,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082227998,0.00474631,3162.1,3162.0,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738082228296,0.00474631,3162.1,3161.9,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738082228505,0.00474631,3162.1,3162.0,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738082228799,0.00474631,3162.1,3162.0,3.84027]
["bitfinex-derivatives","ETHF0:USTF0",1738082229811,3.21254631,3162.1,3161.7,0.25454354]
["bitfinex-derivatives","ETHF0:USTF0",1738082229999,0.63257,3161.6,3161.4,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082230200,3.2078,3161.5,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082230496,3.2078,3161.1,3160.6,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738082230700,3.2078,3161.1,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082230905,3.2078,3160.5,3159.9,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1738082231400,3.84051,3160.9,3160.4,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738082231605,0.63273,3160.8,3160.3,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738082231899,0.00474631,3160.5,3160.4,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738082232400,2.58003525,3160.9,3160.1,1.58214]
["bitfinex-derivatives","ETHF0:USTF0",1738082232597,2.58003525,3160.9,3160.8,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738082232904,2.58003525,3160.9,3160.7,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738082233102,2.58003525,3160.9,3160.1,1.58214]
["bitfinex-derivatives","ETHF0:USTF0",1738082233103,2.58003525,3160.9,3160.8,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738082233406,2.58003525,3160.9,3160.6,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738082233603,2.58003525,3160.9,3159.9,4.48091078]
["bitfinex-derivatives","ETHF0:USTF0",1738082233798,3.2078,3160.5,3159.9,0.54074631]
["bitfinex-derivatives","ETHF0:USTF0",1738082233999,3.2078,3160.1,3159.9,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082234197,3.2078,3160.0,3159.9,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082234698,3.2078,3160.5,3159.9,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082234905,3.2078,3160.1,3159.9,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082235103,3.2078,3160.1,3159.9,0.63763631]
["bitfinex-derivatives","ETHF0:USTF0",1738082235499,3.2078,3160.1,3159.9,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082235704,3.84058,3160.5,3160.0,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738082235902,3.2078,3160.5,3160.1,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738082236307,3.84058,3160.5,3160.0,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738082236507,3.2078,3160.5,3159.9,0.49744631]
["bitfinex-derivatives","ETHF0:USTF0",1738082236804,0.5378,3161.0,3160.7,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738082237005,0.5378,3161.0,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082237308,0.5378,3161.0,3160.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738082237512,3.2078,3160.7,3160.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738082237811,3.2078,3161.1,3160.8,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738082238210,3.2078,3161.1,3160.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738082238914,0.63737631,3161.2,3160.1,5.50634984]
["bitfinex-derivatives","ETHF0:USTF0",1738082238915,3.84057,3160.6,3160.2,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1738082239111,3.2078,3161.1,3160.1,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1738082239303,0.63268,3161.0,3160.5,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738082239801,3.2078,3160.7,3160.5,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738082240409,3.2078,3160.7,3160.6,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738082240609,3.2078,3160.7,3160.4,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738082240810,3.2078,3160.7,3160.5,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1738082241309,3.21254631,3161.2,3160.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738082241511,3.21254631,3161.2,3160.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738082241711,0.00474631,3161.2,3161.1,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1738082242208,3.7357,3162.3,3160.9,4.45023984]
["bitfinex-derivatives","ETHF0:USTF0",1738082242506,3.2078,3161.9,3160.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1738082242815,0.63272,3161.1,3160.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738082243013,0.63272,3161.1,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082243213,0.63272,3161.1,3160.6,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738082243417,0.00474631,3161.1,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082243613,0.00474631,3161.1,3160.7,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738082243909,0.00474631,3161.1,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082244114,0.63746631,3161.1,3160.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738082244714,3.2078,3160.8,3160.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1738082244915,3.84058,3160.8,3160.3,1.62846]
["bitfinex-derivatives","ETHF0:USTF0",1738082245110,3.84058,3160.8,3160.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1738082245312,3.2078,3160.8,3160.5,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1738082245502,3.2078,3160.8,3160.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1738082245707,3.2078,3160.8,3160.5,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738082245908,3.2078,3160.7,3160.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738082246409,3.2078,3160.7,3160.5,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738082247008,3.2078,3160.7,3160.6,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738082247302,3.2078,3160.7,3160.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738082247507,3.2078,3160.7,3159.9,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082247706,3.2078,3160.3,3159.9,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082247908,3.2078,3160.3,3160.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738082248107,3.2078,3160.7,3160.6,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738082248306,3.2078,3160.7,3160.5,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738082248517,3.2078,3160.7,3160.1,4.98259984]
["bitfinex-derivatives","ETHF0:USTF0",1738082248719,0.63282,3160.6,3160.1,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738082249018,0.63285,3160.5,3160.1,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738082249213,3.2078,3160.7,3160.1,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738082249410,3.2078,3160.7,3159.9,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082249612,0.63283,3160.6,3160.2,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738082249812,3.2078,3160.7,3160.0,2.21529]
["bitfinex-derivatives","ETHF0:USTF0",1738082250014,3.2078,3160.7,3160.5,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1738082250215,3.2078,3160.7,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082250422,3.84061,3160.7,3160.4,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738082250919,3.84061,3160.7,3160.3,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738082251221,3.2078,3160.7,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082251521,0.63283,3160.6,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082251819,3.84061,3160.7,3160.3,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738082252518,0.63286,3160.4,3160.0,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738082252714,3.2078,3160.3,3159.9,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082253016,0.63294,3160.0,3159.9,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082253215,5.0,3160.0,3158.7,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1738082253514,3.2078,3159.2,3158.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738082253919,3.2078,3159.2,3158.8,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1738082254120,0.63312,3159.1,3158.7,1.15009]
["bitfinex-derivatives","ETHF0:USTF0",1738082254314,3.8409,3159.2,3158.8,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738082254517,3.21254631,3159.2,3158.6,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082254718,3.841,3158.7,3158.6,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082255412,3.2078,3158.7,3158.6,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082256018,3.841,3158.7,3158.6,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082256221,3.2078,3158.7,3158.6,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082256920,3.2078,3158.7,3158.6,0.63796631]
["bitfinex-derivatives","ETHF0:USTF0",1738082257513,3.2078,3159.1,3158.8,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738082257713,3.2078,3159.1,3159.0,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738082258421,0.00474631,3159.2,3159.1,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738082258916,0.00474631,3159.2,3159.1,41.43312]
["bitfinex-derivatives","ETHF0:USTF0",1738082259614,3.2078,3160.0,3159.1,46.43312]
["bitfinex-derivatives","ETHF0:USTF0",1738082259819,3.2078,3160.0,3159.9,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738082260214,3.2078,3160.0,3159.8,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738082260812,3.2078,3160.0,3159.9,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738082261334,0.00474631,3160.2,3160.1,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738082265225,6.31e-06,3160.2,3160.1,5.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738082265519,3.2078,3161.5,3161.3,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738082265720,3.2078,3161.5,3161.4,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738082266225,3.2078,3161.5,3161.1,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738082266523,3.2078,3161.5,3161.3,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1738082266721,3.84044,3161.5,3161.1,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738082267318,3.2078,3161.5,3161.0,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082267518,3.2078,3161.5,3161.2,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738082268225,0.6327,3161.2,3161.0,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082268419,3.2078,3161.5,3161.0,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082268618,0.63272,3161.1,3161.0,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082268826,3.84052,3161.1,3161.0,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082269524,3.2078,3161.1,3161.0,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082269722,3.84052,3161.1,3161.0,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082270124,11.28719613,3161.1,3159.6,6.28719613]
["bitfinex-derivatives","ETHF0:USTF0",1738082270324,3.2078,3160.3,3159.6,3.61809613]
["bitfinex-derivatives","ETHF0:USTF0",1738082270530,3.2078,3160.3,3160.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738082270835,3.2078,3160.3,3160.1,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738082271127,3.2078,3160.3,3160.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738082271431,3.2078,3160.3,3160.0,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738082271821,3.2078,3160.3,3160.1,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738082272026,3.2078,3160.3,3159.9,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082272628,3.2078,3160.3,3160.1,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738082272830,3.2078,3160.7,3160.2,3.07939613]
["bitfinex-derivatives","ETHF0:USTF0",1738082273130,3.84052,3161.1,3160.7,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738082273326,3.2078,3161.1,3160.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738082273525,0.63274,3161.0,3160.6,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738082273725,3.2078,3161.1,3160.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738082273935,3.2078,3160.7,3160.3,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1738082274122,3.2078,3160.7,3159.8,3.07939613]
["bitfinex-derivatives","ETHF0:USTF0",1738082274325,3.2078,3160.2,3159.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738082274931,3.2078,3160.2,3160.1,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738082277133,3.2078,3160.2,3159.8,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738082277325,3.2078,3160.2,3159.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738082277526,3.2078,3160.2,3160.0,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738082277726,3.2078,3160.2,3160.1,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738082278225,0.4873,3160.6,3160.5,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738082278424,3.2078,3160.8,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082278635,3.2078,3160.8,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082278831,3.2078,3160.8,3160.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738082279233,3.2078,3161.2,3160.5,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1738082279439,3.2078,3161.2,3161.1,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738082280740,0.00312221,3161.6,3161.5,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738082281236,0.474,3162.4,3162.3,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738082281432,0.474,3162.4,3162.3,3.71187613]
["bitfinex-derivatives","ETHF0:USTF0",1738082282733,0.474,3162.4,3162.3,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738082283434,0.00474631,3162.7,3162.3,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738082283732,0.00474631,3162.7,3162.6,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738082284039,3.2078,3163.3,3163.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738082284224,3.2078,3163.3,3162.6,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738082284430,3.2078,3163.3,3163.1,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738082284731,3.2078,3163.3,3163.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738082284928,3.2078,3163.3,3162.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738082285130,3.2078,3163.3,3163.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738082285332,3.2078,3163.3,3162.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738082285532,3.2078,3163.3,3163.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738082286133,3.2078,3163.3,3163.1,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738082286834,0.63231,3163.2,3162.8,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738082287029,0.6323,3163.2,3162.7,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738082287233,3.2078,3163.3,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082287642,3.2078,3163.3,3162.6,1.58105]
["bitfinex-derivatives","ETHF0:USTF0",1738082287841,3.2078,3163.3,3163.1,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738082288134,3.2078,3163.3,3162.9,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738082288342,0.6323,3163.2,3162.8,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738082288735,0.63233,3163.1,3162.7,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738082288935,0.63231,3163.2,3162.6,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738082289131,3.2078,3163.3,3162.6,0.63239107]
["bitfinex-derivatives","ETHF0:USTF0",1738082289539,3.2078,3163.3,3162.6,2.21343107]
["bitfinex-derivatives","ETHF0:USTF0",1738082289733,3.2078,3163.3,3163.0,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738082290644,3.2078,3163.3,3162.6,0.63239107]
["bitfinex-derivatives","ETHF0:USTF0",1738082291339,3.2078,3163.3,3162.6,1.26479107]
["bitfinex-derivatives","ETHF0:USTF0",1738082291549,3.2078,3163.3,3162.6,0.63239107]
["bitfinex-derivatives","ETHF0:USTF0",1738082291756,3.2078,3163.3,3162.9,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738082292059,3.2078,3163.3,3163.1,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738082292259,3.2078,3163.3,3162.6,0.63239107]
["bitfinex-derivatives","ETHF0:USTF0",1738082292560,3.2078,3163.3,3162.9,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738082293154,3.84009,3163.3,3162.9,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738082293857,3.2078,3163.3,3162.6,0.63239107]
["bitfinex-derivatives","ETHF0:USTF0",1738082294056,0.63233,3163.1,3162.7,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738082294462,0.63234,3163.0,3162.6,1.26480107]
["bitfinex-derivatives","ETHF0:USTF0",1738082294667,3.2078,3163.3,3162.6,0.63239107]
["bitfinex-derivatives","ETHF0:USTF0",1738082294863,0.63231,3163.2,3162.9,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738082295159,3.2078,3163.3,3162.7,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738082295160,0.63234,3163.1,3162.7,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738082295349,3.2078,3163.3,3162.6,0.63239107]
["bitfinex-derivatives","ETHF0:USTF0",1738082295549,0.63236,3162.9,3162.6,1.26480107]
["bitfinex-derivatives","ETHF0:USTF0",1738082295753,3.84016,3162.9,3162.6,1.26480107]
["bitfinex-derivatives","ETHF0:USTF0",1738082296156,3.2078,3162.9,3162.7,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738082296554,3.2078,3162.9,3162.6,0.63239107]
["bitfinex-derivatives","ETHF0:USTF0",1738082297656,0.6324,3162.7,3162.6,0.63239107]
["bitfinex-derivatives","ETHF0:USTF0",1738082298065,0.981,3162.8,3162.6,0.63239107]
["bitfinex-derivatives","ETHF0:USTF0",1738082298365,3.84016,3162.9,3162.6,1.26480107]
["bitfinex-derivatives","ETHF0:USTF0",1738082298662,3.2078,3162.9,3162.7,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738082298862,3.2078,3162.9,3162.6,1.26480107]
["bitfinex-derivatives","ETHF0:USTF0",1738082299057,3.84016,3162.9,3162.6,0.63239107]
["bitfinex-derivatives","ETHF0:USTF0",1738082299457,0.6324,3162.7,3162.6,0.63239107]
["bitfinex-derivatives","ETHF0:USTF0",1738082299664,3.2078,3162.9,3162.7,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738082300064,3.2078,3162.9,3162.6,0.63239107]
["bitfinex-derivatives","ETHF0:USTF0",1738082300557,0.6324,3162.7,3162.6,0.63239107]
["bitfinex-derivatives","ETHF0:USTF0",1738082300763,0.63252,3162.1,3162.0,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082300961,3.2078,3162.1,3162.0,0.63728631]
["bitfinex-derivatives","ETHF0:USTF0",1738082301158,3.2078,3162.1,3162.0,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082301463,3.2078,3162.1,3162.0,0.63728631]
["bitfinex-derivatives","ETHF0:USTF0",1738082301858,3.2078,3162.7,3162.0,0.63728631]
["bitfinex-derivatives","ETHF0:USTF0",1738082302059,3.2078,3162.7,3162.0,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082302365,3.2078,3163.1,3162.9,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738082302867,3.2078,3163.1,3163.0,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738082303960,3.2078,3164.0,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738082304164,3.2078,3164.6,3163.8,6.6032929]
["bitfinex-derivatives","ETHF0:USTF0",1738082304359,3.2078,3164.6,3163.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738082304566,3.2078,3164.6,3164.3,3.06924421]
["bitfinex-derivatives","ETHF0:USTF0",1738082304758,3.2078,3164.6,3164.5,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738082304959,3.2078,3164.6,3164.3,3.06924421]
["bitfinex-derivatives","ETHF0:USTF0",1738082305258,3.2078,3164.6,3164.3,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738082305450,3.2078,3164.6,3164.0,3.06924421]
["bitfinex-derivatives","ETHF0:USTF0",1738082305655,0.6321,3164.2,3163.9,0.49944631]
["bitfinex-derivatives","ETHF0:USTF0",1738082305855,3.2078,3164.2,3163.9,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082306352,0.63214,3164.0,3163.9,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082307665,0.6323,3163.2,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082307861,3.2078,3163.2,3162.5,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1738082308166,0.63235,3163.0,3162.5,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1738082308367,3.2078,3163.2,3162.5,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1738082308368,3.2078,3163.2,3162.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738082308566,1.16435,3163.5,3163.1,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738082308761,3.2078,3163.6,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082308956,3.21254631,3163.6,3163.2,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738082309355,3.21254631,3163.6,3163.5,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738082310064,0.00474631,3163.6,3163.5,3.84004]
["bitfinex-derivatives","ETHF0:USTF0",1738082310264,3.8398,3164.7,3163.7,1.58047]
["bitfinex-derivatives","ETHF0:USTF0",1738082310565,3.2078,3164.7,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082310757,3.2078,3164.7,3164.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738082311157,3.2078,3165.1,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082311667,3.2078,3165.1,3164.4,3.21254631]
["bitfinex-derivatives","ETHF0:USTF0",1738082312067,3.2078,3165.1,3164.9,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738082312273,3.2078,3165.1,3164.4,3.21254631]
["bitfinex-derivatives","ETHF0:USTF0",1738082312565,3.2078,3165.1,3164.4,6.60640825]
["bitfinex-derivatives","ETHF0:USTF0",1738082312864,3.2078,3165.1,3165.0,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738082313167,3.2078,3165.7,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082313365,3.2078,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738082313563,3.2078,3165.7,3165.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738082313760,3.2078,3165.7,3165.1,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738082313956,3.83961,3165.7,3165.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738082314159,0.63183,3165.6,3165.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738082314355,3.83961,3165.7,3165.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738082314559,3.2078,3165.7,3165.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738082314760,0.6319,3165.3,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082314963,3.2078,3165.3,3164.4,7.13950825]
["bitfinex-derivatives","ETHF0:USTF0",1738082315170,0.63195,3165.0,3164.4,4.37768631]
["bitfinex-derivatives","ETHF0:USTF0",1738082315367,0.63195,3165.0,3164.5,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1738082315562,3.2078,3165.3,3164.5,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1738082315563,0.63193,3165.1,3164.5,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1738082315772,0.63193,3165.1,3164.6,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738082316067,3.83968,3165.3,3164.8,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738082316270,3.83968,3165.3,3164.7,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738082316462,0.6319,3165.2,3164.7,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738082316663,3.83969,3165.3,3164.4,3.74564631]
["bitfinex-derivatives","ETHF0:USTF0",1738082317064,3.2078,3165.3,3164.4,3.74564631]
["bitfinex-derivatives","ETHF0:USTF0",1738082317267,0.63197,3164.9,3164.4,4.37769631]
["bitfinex-derivatives","ETHF0:USTF0",1738082317567,0.63197,3164.9,3164.4,4.37768631]
["bitfinex-derivatives","ETHF0:USTF0",1738082317568,3.83977,3164.9,3164.4,4.37768631]
["bitfinex-derivatives","ETHF0:USTF0",1738082317768,3.2078,3164.9,3164.4,3.74564631]
["bitfinex-derivatives","ETHF0:USTF0",1738082317966,3.2078,3164.5,3164.4,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082318471,0.63197,3164.9,3164.5,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1738082318659,3.2078,3165.0,3164.4,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082318864,0.63201,3164.7,3164.4,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082319158,2.09531,3165.3,3164.4,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082319159,3.2078,3164.6,3164.4,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082319475,0.63204,3164.5,3164.4,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082321066,3.83982,3164.6,3164.4,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082321263,3.83983,3164.6,3164.4,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082321464,3.2078,3164.6,3164.4,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082321769,0.63204,3164.5,3164.4,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082323460,1.15044,3164.5,3164.4,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082324364,0.5184,3164.5,3164.4,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082324566,0.5184,3164.5,3164.4,0.63680631]
["bitfinex-derivatives","ETHF0:USTF0",1738082324971,0.5184,3164.5,3164.4,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082325172,3.2078,3164.6,3164.4,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082325371,3.2078,3164.6,3164.5,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738082325565,3.2078,3165.0,3164.4,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1738082325767,3.2078,3165.0,3164.4,0.49444631]
["bitfinex-derivatives","ETHF0:USTF0",1738082325971,3.2078,3165.0,3164.9,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738082326673,3.2078,3165.5,3165.4,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738082328163,0.63188,3165.3,3165.1,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738082328567,0.63188,3165.3,3164.7,1.57999]
["bitfinex-derivatives","ETHF0:USTF0",1738082328568,0.63187,3165.4,3165.2,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738082328969,3.83965,3165.5,3165.3,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738082329270,0.63187,3165.4,3165.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738082329471,3.2078,3165.5,3165.2,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738082329675,0.63188,3165.4,3165.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738082329870,0.63188,3165.3,3165.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738082330273,3.2078,3165.5,3164.8,3.06884256]
["bitfinex-derivatives","ETHF0:USTF0",1738082330576,3.2078,3165.5,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082330779,0.63186,3165.4,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082330964,0.63186,3165.4,3165.1,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738082331371,3.2078,3165.5,3165.4,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738082331567,3.2078,3165.9,3165.8,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738082331974,3.83948,3166.3,3165.6,3.06884256]
["bitfinex-derivatives","ETHF0:USTF0",1738082332173,3.2078,3166.3,3166.0,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738082332378,0.63165,3166.5,3166.1,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738082332574,3.2078,3166.3,3165.6,3.06884256]
["bitfinex-derivatives","ETHF0:USTF0",1738082332780,3.2078,3166.3,3166.0,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082332989,0.63171,3166.2,3166.0,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082333582,3.83949,3166.3,3166.0,0.63647874]
["bitfinex-derivatives","ETHF0:USTF0",1738082333774,0.63172,3166.1,3166.0,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082334372,3.2078,3166.8,3166.1,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738082334677,3.2078,3166.8,3166.0,3.0735813]
["bitfinex-derivatives","ETHF0:USTF0",1738082334982,3.83939,3166.8,3166.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738082335681,2.2106,3166.7,3166.0,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082335876,0.63172,3166.1,3166.0,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082336676,3.2078,3166.3,3166.0,0.63645067]
["bitfinex-derivatives","ETHF0:USTF0",1738082337478,3.2078,3166.3,3166.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738082337684,3.2078,3166.3,3166.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738082339485,3.2078,3166.9,3166.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738082339789,3.2078,3166.9,3166.8,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738082340181,3.2078,3166.9,3166.4,3.06884256]
["bitfinex-derivatives","ETHF0:USTF0",1738082340491,3.2078,3166.9,3166.7,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738082340689,3.2078,3166.9,3166.3,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1738082341085,0.63158,3166.8,3166.4,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738082341286,3.2078,3166.9,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082341490,3.2078,3166.4,3166.2,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738082341694,3.2078,3166.8,3165.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738082341884,3.2078,3166.4,3166.0,1.26818067]
["bitfinex-derivatives","ETHF0:USTF0",1738082342085,3.2078,3166.4,3166.0,0.63645067]
["bitfinex-derivatives","ETHF0:USTF0",1738082342392,3.83948,3166.4,3166.0,1.26818067]
["bitfinex-derivatives","ETHF0:USTF0",1738082342890,3.83947,3166.4,3166.0,1.26818067]
["bitfinex-derivatives","ETHF0:USTF0",1738082343091,0.63172,3166.1,3166.0,0.63645067]
["bitfinex-derivatives","ETHF0:USTF0",1738082343293,0.6317,3166.3,3166.0,0.63645067]
["bitfinex-derivatives","ETHF0:USTF0",1738082343481,0.63171,3166.2,3166.0,0.63645067]
["bitfinex-derivatives","ETHF0:USTF0",1738082343685,3.2078,3166.4,3166.0,0.63645067]
["bitfinex-derivatives","ETHF0:USTF0",1738082344087,0.63168,3166.3,3166.0,0.63645067]
["bitfinex-derivatives","ETHF0:USTF0",1738082344296,3.2078,3166.4,3166.0,0.63645067]
["bitfinex-derivatives","ETHF0:USTF0",1738082344589,0.63172,3166.1,3166.0,0.63645067]
["bitfinex-derivatives","ETHF0:USTF0",1738082345198,0.63172,3166.1,3166.0,0.41425778]
["bitfinex-derivatives","ETHF0:USTF0",1738082346289,4.78699,3166.4,3166.0,0.41425778]
["bitfinex-derivatives","ETHF0:USTF0",1738082346290,3.2125135,3166.4,3166.0,0.41425778]
["bitfinex-derivatives","ETHF0:USTF0",1738082346482,3.8441735,3166.4,3166.2,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738082346685,3.8441735,3166.4,3166.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738082346686,3.2125135,3166.4,3166.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738082347095,0.63172,3166.1,3166.0,1.04597778]
["bitfinex-derivatives","ETHF0:USTF0",1738082347292,0.63172,3166.1,3166.0,0.14994449]
["bitfinex-derivatives","ETHF0:USTF0",1738082347891,0.4944,3166.3,3166.0,0.14994449]
["bitfinex-derivatives","ETHF0:USTF0",1738082348286,3.8441735,3166.4,3166.0,0.14994449]
["bitfinex-derivatives","ETHF0:USTF0",1738082348497,3.2125135,3166.4,3166.0,0.14994449]
["bitfinex-derivatives","ETHF0:USTF0",1738082348696,0.6317,3166.3,3166.1,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738082348892,0.6317,3166.3,3166.0,0.14994449]
["bitfinex-derivatives","ETHF0:USTF0",1738082349097,0.6317,3166.3,3166.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738082349295,3.2125135,3166.4,3166.0,0.14994449]
["bitfinex-derivatives","ETHF0:USTF0",1738082349501,3.2125135,3166.4,3166.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738082349695,0.0047135,3166.4,3166.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738082355000,0.0047135,3166.4,3166.2,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738082355196,3.8441835,3166.4,3166.1,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1738082355507,3.2125135,3166.4,3166.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738082355699,3.8441735,3166.4,3166.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1738082355895,0.0047135,3166.4,3166.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738082356089,0.0047135,3166.4,3166.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738082356303,0.63169,3166.3,3166.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738082356598,0.63169,3166.3,3166.0,0.78166449]
["bitfinex-derivatives","ETHF0:USTF0",1738082356599,3.2125135,3166.4,3166.0,0.14994449]
["bitfinex-derivatives","ETHF0:USTF0",1738082357003,3.2125135,3166.4,3166.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738082357692,3.2125135,3166.4,3166.0,0.14994449]
["bitfinex-derivatives","ETHF0:USTF0",1738082357897,3.2125135,3166.4,3166.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738082358695,0.0047135,3166.4,3166.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738082358891,0.0047135,3166.4,3166.3,0.6290351]
["bitfinex-derivatives","ETHF0:USTF0",1738082359303,0.0047135,3166.4,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082359304,0.0047135,3166.4,3166.1,0.63169198]
["bitfinex-derivatives","ETHF0:USTF0",1738082359697,0.63168,3166.3,3166.1,0.63169198]
["bitfinex-derivatives","ETHF0:USTF0",1738082360099,0.63168,3166.3,3166.1,0.41480798]
["bitfinex-derivatives","ETHF0:USTF0",1738082360303,0.0047135,3166.4,3166.1,0.41480798]
["bitfinex-derivatives","ETHF0:USTF0",1738082360607,0.0047135,3166.4,3166.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738082360997,0.6363835,3166.4,3166.1,1.04651798]
["bitfinex-derivatives","ETHF0:USTF0",1738082362602,0.0047135,3166.4,3166.1,0.41480798]
["bitfinex-derivatives","ETHF0:USTF0",1738082362803,0.6317,3166.2,3166.1,0.25730124]
["bitfinex-derivatives","ETHF0:USTF0",1738082363504,0.6317,3166.2,3166.1,0.17035465]
["bitfinex-derivatives","ETHF0:USTF0",1738082365603,0.63179,3165.8,3165.7,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738082365907,0.63183,3165.6,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738082366105,0.6319,3165.2,3165.1,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738082366404,0.6319,3165.2,3165.0,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738082366703,0.63192,3165.1,3164.9,1.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738082366897,3.2078,3165.3,3164.9,1.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738082367204,0.63193,3165.1,3164.8,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082367404,0.63193,3165.1,3164.8,0.63670874]
["bitfinex-derivatives","ETHF0:USTF0",1738082367606,0.63193,3165.1,3164.8,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082367905,3.83976,3164.9,3164.8,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082368899,3.83976,3164.9,3163.5,3.3224698]
["bitfinex-derivatives","ETHF0:USTF0",1738082368900,8.2078,3164.9,3163.5,3.3224698]
["bitfinex-derivatives","ETHF0:USTF0",1738082369099,3.83987,3164.4,3163.5,3.3224698]
["bitfinex-derivatives","ETHF0:USTF0",1738082369311,3.83987,3164.4,3164.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738082369703,3.2078,3164.4,3163.5,3.3224698]
["bitfinex-derivatives","ETHF0:USTF0",1738082369903,0.63209,3164.3,3163.9,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738082370097,3.2078,3164.4,3163.5,3.3224698]
["bitfinex-derivatives","ETHF0:USTF0",1738082370298,3.2078,3164.4,3163.9,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082370512,3.2078,3164.4,3164.1,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738082370709,3.83986,3164.4,3164.0,1.75613125]
["bitfinex-derivatives","ETHF0:USTF0",1738082370999,3.2078,3164.4,3164.0,1.12401125]
["bitfinex-derivatives","ETHF0:USTF0",1738082371217,0.00473874,3164.5,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738082371507,3.15826,3166.5,3164.5,1.58009]
["bitfinex-derivatives","ETHF0:USTF0",1738082371508,3.2078,3165.3,3164.5,1.58009]
["bitfinex-derivatives","ETHF0:USTF0",1738082371711,3.2078,3165.3,3164.8,3.06676187]
["bitfinex-derivatives","ETHF0:USTF0",1738082371915,3.2078,3165.3,3164.6,1.58001]
["bitfinex-derivatives","ETHF0:USTF0",1738082371916,3.2078,3165.3,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738082372208,3.83955,3166.0,3165.6,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738082372408,3.83955,3166.0,3165.0,4.78762]
["bitfinex-derivatives","ETHF0:USTF0",1738082372409,3.2078,3166.0,3165.4,3.06676187]
["bitfinex-derivatives","ETHF0:USTF0",1738082372707,3.2078,3166.0,3165.7,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738082372910,3.2078,3166.0,3165.8,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738082373208,3.2078,3166.0,3165.9,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738082373410,3.83954,3166.0,3165.6,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738082373600,3.2078,3166.0,3165.8,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738082373802,3.2078,3166.0,3165.5,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082374002,3.2078,3166.0,3165.8,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738082374203,3.2078,3166.0,3165.9,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738082374708,3.2078,3166.0,3165.8,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738082374902,3.2078,3166.0,3165.9,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738082376403,0.00473874,3166.1,3166.0,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738082377005,0.00473874,3166.1,3166.0,3.69850187]
["bitfinex-derivatives","ETHF0:USTF0",1738082377308,3.2078,3166.8,3166.0,3.06676187]
["bitfinex-derivatives","ETHF0:USTF0",1738082377613,3.83939,3166.8,3166.5,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738082377812,3.2078,3166.8,3166.0,3.06676187]
["bitfinex-derivatives","ETHF0:USTF0",1738082378021,3.2078,3166.4,3165.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738082378315,3.2125135,3166.4,3165.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738082378609,3.2125135,3166.4,3166.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738082379712,0.0047135,3166.4,3166.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738082380016,3.2078,3167.3,3167.0,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738082380406,3.2078,3167.3,3166.6,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1738082380611,3.2078,3167.3,3167.0,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738082381111,3.2078,3167.3,3166.9,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738082381313,3.2078,3167.3,3167.1,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738082381506,3.2078,3167.3,3167.0,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738082381711,3.2078,3167.3,3167.1,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738082381910,3.2078,3167.3,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738082382220,3.2078,3167.3,3166.9,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738082382221,3.2078,3167.7,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082382407,3.06676187,3167.1,3166.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738082382611,3.2078,3166.9,3166.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738082383114,0.6316,3166.7,3166.5,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082383317,3.2078,3166.9,3166.5,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082383318,0.63162,3166.6,3166.5,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082385919,0.63177,3165.9,3165.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738082387118,3.83956,3166.0,3165.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738082387313,3.83955,3166.0,3165.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738082387514,0.63182,3165.6,3165.5,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082388218,0.63179,3165.8,3165.5,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082388523,3.2078,3166.0,3165.5,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082388921,0.63178,3165.8,3165.5,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082389623,0.63182,3165.6,3165.5,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082390519,3.83962,3165.6,3165.5,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082392127,3.2078,3165.6,3165.5,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082392425,3.83962,3165.6,3165.5,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082393422,11.27456187,3165.6,3164.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738082393627,0.63195,3165.0,3164.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738082394118,0.63191,3165.2,3164.8,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1738082394827,0.6319,3165.2,3164.8,1.15127]
["bitfinex-derivatives","ETHF0:USTF0",1738082395024,0.6319,3165.2,3164.9,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738082395221,3.7335,3165.5,3164.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738082395427,0.63196,3164.9,3164.7,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082395726,3.2078,3165.1,3164.7,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082396121,0.63195,3165.0,3164.7,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082397123,3.2078,3165.1,3164.7,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082397426,0.63195,3165.0,3164.7,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082397630,0.63198,3164.8,3164.7,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082398826,3.2078,3165.1,3164.7,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082399026,0.63194,3165.0,3164.7,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082399227,3.2078,3165.1,3164.7,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082399423,3.2078,3165.5,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082399722,0.63181,3165.7,3165.3,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738082399925,3.2078,3165.9,3165.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738082400128,0.63185,3165.5,3165.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738082400329,3.2078,3165.9,3165.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738082400630,0.63182,3165.6,3165.3,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738082400927,3.2078,3165.9,3165.7,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738082401327,3.2078,3165.9,3165.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738082401528,3.2078,3165.5,3165.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738082401732,0.63198,3164.8,3164.4,3.83985]
["bitfinex-derivatives","ETHF0:USTF0",1738082402026,0.63198,3164.8,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082402220,3.2078,3165.1,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082402426,3.2078,3165.1,3164.7,0.63672874]
["bitfinex-derivatives","ETHF0:USTF0",1738082402427,0.63194,3165.0,3164.7,0.63672874]
["bitfinex-derivatives","ETHF0:USTF0",1738082402719,0.63198,3164.8,3164.7,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082405224,0.63212,3164.1,3164.0,0.63211125]
["bitfinex-derivatives","ETHF0:USTF0",1738082405424,0.6321,3164.2,3164.1,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738082405823,3.2078,3164.3,3164.0,0.63211125]
["bitfinex-derivatives","ETHF0:USTF0",1738082406229,0.63212,3164.1,3164.0,0.63211125]
["bitfinex-derivatives","ETHF0:USTF0",1738082407834,3.2078,3164.3,3164.0,0.63211125]
["bitfinex-derivatives","ETHF0:USTF0",1738082408128,0.00473874,3164.5,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738082408624,3.07150061,3164.5,3164.0,0.63211125]
["bitfinex-derivatives","ETHF0:USTF0",1738082408821,0.63216,3163.9,3163.8,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082409027,0.63232,3163.1,3162.8,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1738082409230,0.63236,3162.9,3162.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738082409534,0.63239,3162.8,3162.5,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1738082409734,0.63237,3162.9,3162.6,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738082409927,3.2078,3163.3,3162.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738082410630,3.2078,3163.3,3163.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738082410826,3.2078,3163.3,3163.1,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738082411123,3.84008,3163.3,3162.9,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738082412534,3.84008,3163.3,3162.8,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1738082412828,3.2078,3163.3,3163.0,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738082413031,3.2078,3163.3,3162.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738082413336,1.58026,3164.2,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082413337,3.2078,3163.7,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082413636,3.2078,3164.2,3163.9,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738082413840,3.2078,3164.2,3164.1,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738082414030,0.63201,3164.7,3164.2,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738082414231,0.63199,3164.8,3164.3,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738082414432,4.84737,3164.9,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738082414636,3.2078,3164.9,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738082414841,3.06676187,3165.4,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738082414842,3.2078,3165.3,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738082415032,3.2078,3165.3,3164.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738082415033,3.2078,3165.3,3164.2,3.60316187]
["bitfinex-derivatives","ETHF0:USTF0",1738082415235,0.63192,3165.1,3164.8,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738082415545,3.2078,3165.3,3164.8,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738082415732,0.63192,3165.1,3164.8,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738082415933,3.2078,3165.3,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082416240,0.63191,3165.2,3164.8,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738082416439,0.63193,3165.1,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082416640,3.84442874,3165.3,3165.0,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738082417439,0.00473874,3165.3,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738082420538,3.2078,3166.3,3165.6,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738082420841,0.63173,3166.1,3165.2,0.6318716]
["bitfinex-derivatives","ETHF0:USTF0",1738082421140,0.63173,3166.1,3165.8,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738082421734,0.63177,3165.9,3165.5,3.83963]
["bitfinex-derivatives","ETHF0:USTF0",1738082422042,3.06676187,3166.2,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082422831,3.2078,3165.8,3165.2,0.6318716]
["bitfinex-derivatives","ETHF0:USTF0",1738082423036,3.2078,3165.8,3165.3,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738082423333,3.2078,3165.8,3165.2,0.6318716]
["bitfinex-derivatives","ETHF0:USTF0",1738082423530,3.2078,3165.8,3165.4,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738082423736,6.27456187,3166.2,3165.2,3.8396716]
["bitfinex-derivatives","ETHF0:USTF0",1738082423935,3.83951,3166.2,3165.2,3.8396716]
["bitfinex-derivatives","ETHF0:USTF0",1738082424134,3.8395,3166.2,3165.8,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738082424345,3.2078,3166.2,3165.2,3.8396716]
["bitfinex-derivatives","ETHF0:USTF0",1738082424538,0.63174,3166.0,3165.7,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082424938,3.2078,3166.2,3165.7,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082425140,3.8395,3166.2,3165.8,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738082425344,0.00473874,3166.3,3166.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738082426142,0.63642874,3166.3,3165.9,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738082426340,0.00473874,3166.3,3165.8,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1738082426640,0.63173,3166.1,3165.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738082426840,3.2078,3166.2,3165.8,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1738082427442,3.2078,3166.2,3165.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738082427639,3.2078,3166.2,3165.9,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738082427842,3.2078,3166.2,3165.8,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1738082428042,3.8395,3166.2,3165.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738082428247,3.2078,3166.2,3165.8,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1738082428745,3.2078,3166.2,3165.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738082428948,3.83951,3166.2,3165.8,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1738082429342,3.2078,3166.2,3165.7,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082429547,3.2078,3166.2,3165.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738082429743,0.63173,3166.1,3165.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738082429945,3.2078,3166.2,3165.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738082430450,3.8395,3166.2,3165.9,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738082430653,3.8395,3166.2,3165.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738082430654,3.2078,3166.2,3165.8,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1738082430851,0.63172,3166.1,3165.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738082431147,3.83951,3166.2,3165.8,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1738082431354,0.63172,3166.1,3165.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738082431547,0.63176,3166.0,3165.7,0.50293874]
["bitfinex-derivatives","ETHF0:USTF0",1738082431745,0.63178,3165.8,3165.7,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082432041,3.83958,3165.8,3165.7,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082432241,3.2078,3165.8,3165.7,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082432449,3.83958,3165.8,3165.7,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082432743,3.2078,3165.8,3165.7,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082432948,3.7236,3166.2,3165.7,0.63653874]
["bitfinex-derivatives","ETHF0:USTF0",1738082433251,0.63173,3166.1,3165.8,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738082433447,3.7236,3166.2,3165.7,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082433643,0.63178,3165.8,3165.7,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082433951,3.7236,3166.2,3165.7,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082434359,3.83958,3165.8,3165.7,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082434652,3.2078,3165.8,3165.7,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082434853,3.7236,3166.2,3165.7,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082435047,0.63174,3166.0,3165.7,0.63652874]
["bitfinex-derivatives","ETHF0:USTF0",1738082435241,3.7236,3166.2,3165.7,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082435561,3.83958,3165.8,3165.7,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082436649,3.7236,3166.2,3165.7,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082437150,3.7236,3166.2,3166.1,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738082437151,3.2078,3166.2,3166.1,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738082437549,0.63172,3166.1,3166.0,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738082437753,0.63174,3166.0,3165.7,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082437942,3.83958,3165.8,3165.7,0.63652874]
["bitfinex-derivatives","ETHF0:USTF0",1738082438152,3.83958,3165.8,3165.7,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082438454,3.2078,3165.8,3165.3,0.05467748]
["bitfinex-derivatives","ETHF0:USTF0",1738082438648,0.6318,3165.7,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738082438848,0.63184,3165.5,3165.2,0.6318716]
["bitfinex-derivatives","ETHF0:USTF0",1738082439045,0.63188,3165.3,3165.2,0.6318716]
["bitfinex-derivatives","ETHF0:USTF0",1738082439253,5.73974136,3165.4,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082439556,3.2078,3164.8,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082439758,0.63204,3164.6,3164.4,0.63678874]
["bitfinex-derivatives","ETHF0:USTF0",1738082439959,5.73974136,3164.8,3164.4,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082440148,0.63204,3164.5,3164.4,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082440349,5.73974136,3164.8,3164.4,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082440548,0.632,3164.7,3164.5,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738082440749,0.63202,3164.6,3164.4,0.63678874]
["bitfinex-derivatives","ETHF0:USTF0",1738082441056,0.63197,3164.9,3164.5,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738082441245,0.51653874,3165.0,3164.4,3.21253874]
["bitfinex-derivatives","ETHF0:USTF0",1738082441448,0.00473874,3165.0,3164.9,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738082442060,0.00473874,3165.0,3164.9,3.70224637]
["bitfinex-derivatives","ETHF0:USTF0",1738082442262,0.00473874,3165.0,3164.4,3.21253874]
["bitfinex-derivatives","ETHF0:USTF0",1738082442456,0.63196,3164.9,3164.7,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738082442758,0.00473874,3165.0,3164.9,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738082442949,0.00473874,3165.0,3164.4,3.21253874]
["bitfinex-derivatives","ETHF0:USTF0",1738082443746,0.63199,3164.8,3164.4,3.21253874]
["bitfinex-derivatives","ETHF0:USTF0",1738082443961,0.63199,3164.8,3164.6,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738082444258,0.63199,3164.8,3164.5,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1738082444858,0.63204,3164.5,3164.4,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082445160,0.63201,3164.7,3164.5,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1738082445359,0.00473874,3165.0,3164.4,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082445553,0.63201,3164.7,3164.5,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1738082445753,0.63202,3164.6,3164.4,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082445962,0.63196,3164.9,3164.4,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082446155,1.58463874,3165.0,3164.4,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082446457,0.632,3164.8,3164.6,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738082447260,0.00473874,3165.0,3164.6,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738082447462,0.632,3164.7,3164.6,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738082447858,0.00473874,3165.0,3164.4,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082448157,0.63203,3164.6,3164.5,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1738082448562,0.63203,3164.6,3164.5,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738082448764,3.2078,3164.8,3164.4,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082449058,0.63204,3164.5,3164.4,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082449256,0.63203,3164.6,3164.4,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082449566,0.63201,3164.7,3164.5,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738082449766,3.2078,3164.8,3164.4,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082450066,0.63203,3164.6,3164.4,0.63678874]
["bitfinex-derivatives","ETHF0:USTF0",1738082450267,0.63203,3164.6,3164.5,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738082450870,3.83979,3164.8,3164.6,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738082451164,3.2078,3164.8,3164.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738082452461,0.00473874,3165.0,3164.9,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738082452662,0.00473874,3165.0,3164.9,3.83976]
["bitfinex-derivatives","ETHF0:USTF0",1738082453662,0.00473874,3165.0,3164.9,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738082454259,0.00473874,3165.0,3164.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738082454460,0.63668874,3165.0,3164.8,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738082454661,0.00473874,3165.0,3164.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738082454861,0.63667874,3165.0,3164.8,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738082455063,0.63196,3164.9,3164.7,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1738082455263,0.00473874,3165.0,3164.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738082455459,0.00473874,3165.0,3164.9,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738082457772,0.63667874,3165.0,3164.9,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738082457970,0.00473874,3165.0,3164.9,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738082458759,0.63198,3164.8,3164.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738082459062,0.63668874,3165.0,3164.8,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738082459464,0.63196,3164.9,3164.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738082459665,0.63196,3164.9,3164.8,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738082459968,0.00473874,3165.0,3164.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738082460175,0.63196,3164.9,3164.7,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1738082460670,0.00473874,3165.0,3164.4,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082460867,0.63668874,3165.0,3164.8,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738082461069,0.00473874,3165.0,3164.4,0.52123874]
["bitfinex-derivatives","ETHF0:USTF0",1738082461263,0.63204,3164.5,3164.4,0.52123874]
["bitfinex-derivatives","ETHF0:USTF0",1738082461771,3.83978,3164.8,3164.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738082462067,3.83978,3164.8,3164.4,0.52123874]
["bitfinex-derivatives","ETHF0:USTF0",1738082462068,0.63202,3164.6,3164.4,0.52123874]
["bitfinex-derivatives","ETHF0:USTF0",1738082462266,0.63204,3164.5,3164.4,0.52123874]
["bitfinex-derivatives","ETHF0:USTF0",1738082462468,0.63204,3164.5,3164.4,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082462670,7.5349608,3164.5,3163.2,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738082462868,7.5349608,3164.5,3162.7,2.5349608]
["bitfinex-derivatives","ETHF0:USTF0",1738082462869,3.2078,3163.6,3163.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738082463069,0.63226,3163.4,3163.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738082463272,0.6323,3163.2,3163.0,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1738082463669,0.63232,3163.1,3163.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738082463868,3.8401,3163.2,3163.0,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1738082464170,0.63232,3163.1,3163.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738082464568,0.63234,3163.0,3162.9,0.63233108]
["bitfinex-derivatives","ETHF0:USTF0",1738082465174,0.63247,3162.4,3162.2,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1738082465371,3.2078,3162.5,3161.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738082465673,3.2078,3162.5,3161.9,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738082465674,0.6325,3162.2,3161.9,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738082465874,3.2078,3162.5,3161.9,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738082466172,0.6325,3162.3,3161.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738082466376,0.6325,3162.2,3161.9,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738082466670,0.63248,3162.3,3161.9,0.63728874]
["bitfinex-derivatives","ETHF0:USTF0",1738082466861,3.2078,3162.5,3161.9,0.63728874]
["bitfinex-derivatives","ETHF0:USTF0",1738082467065,0.63249,3162.3,3161.9,0.63728874]
["bitfinex-derivatives","ETHF0:USTF0",1738082467570,0.6325,3162.2,3161.9,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082467879,0.63254,3162.0,3161.9,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082469174,5.63254,3162.0,3161.9,0.00473874]
["bitfinex-derivatives","ETHF0:USTF0",1738082469378,7.08446,3162.0,3160.9,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1738082469577,3.84047,3161.4,3161.0,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738082470075,0.63269,3161.3,3160.9,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1738082470476,3.84046,3161.4,3160.9,1.67215]
["bitfinex-derivatives","ETHF0:USTF0",1738082470772,3.21253874,3161.4,3161.0,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738082470977,3.21253874,3161.4,3161.3,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738082471274,3.21253874,3161.4,3160.9,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1738082471477,3.21253874,3161.4,3161.2,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738082471682,0.00473874,3161.4,3161.3,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738082472374,0.00473874,3161.4,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082472569,0.00473874,3161.4,3161.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738082472765,0.00473874,3161.4,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082473076,0.00473874,3161.4,3160.9,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1738082473077,0.6327,3161.2,3160.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738082473282,3.21253874,3161.4,3160.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738082473473,3.2078,3161.0,3160.8,0.00315914]
["bitfinex-derivatives","ETHF0:USTF0",1738082473672,0.63276,3160.9,3160.8,0.00315914]
["bitfinex-derivatives","ETHF0:USTF0",1738082476178,3.70749324,3160.9,3160.8,0.00315914]
["bitfinex-derivatives","ETHF0:USTF0",1738082476974,0.63276,3160.9,3160.8,0.00315914]
["bitfinex-derivatives","ETHF0:USTF0",1738082477483,3.84054,3161.0,3160.8,0.63593914]
["bitfinex-derivatives","ETHF0:USTF0",1738082477685,0.63276,3160.9,3160.8,0.00315914]
["bitfinex-derivatives","ETHF0:USTF0",1738082477982,3.84054,3161.0,3160.8,0.63591914]
["bitfinex-derivatives","ETHF0:USTF0",1738082478176,3.2078,3161.0,3160.9,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738082478376,3.84054,3161.0,3160.8,0.63592914]
["bitfinex-derivatives","ETHF0:USTF0",1738082478680,3.84054,3161.0,3160.9,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738082478877,3.2078,3161.0,3160.9,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738082479583,3.21253874,3161.4,3160.8,3.07789238]
["bitfinex-derivatives","ETHF0:USTF0",1738082479776,3.21253874,3161.4,3161.3,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738082479978,0.63273,3161.1,3160.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738082480181,0.63276,3160.9,3160.8,0.63592914]
["bitfinex-derivatives","ETHF0:USTF0",1738082480481,0.63276,3160.9,3160.8,0.00315914]
["bitfinex-derivatives","ETHF0:USTF0",1738082481182,3.2078,3161.0,3160.8,0.00315914]
["bitfinex-derivatives","ETHF0:USTF0",1738082481683,0.63276,3160.9,3160.8,0.00315914]
["bitfinex-derivatives","ETHF0:USTF0",1738082482479,3.2078,3161.0,3160.8,0.00315914]
["bitfinex-derivatives","ETHF0:USTF0",1738082482678,0.63276,3160.9,3160.8,0.00315914]
["bitfinex-derivatives","ETHF0:USTF0",1738082483086,5.63276,3160.9,3160.8,0.00315914]
["bitfinex-derivatives","ETHF0:USTF0",1738082483282,0.63285,3160.5,3160.3,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738082483483,3.2078,3160.6,3160.5,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738082483689,0.63285,3160.5,3160.3,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738082483991,3.07473324,3160.5,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082484283,3.2078,3159.5,3158.8,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1738082484782,0.63301,3159.7,3159.4,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738082484982,0.00474637,3159.5,3158.9,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738082485184,0.00474637,3159.5,3159.3,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738082485586,0.00474637,3159.5,3159.4,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738082488891,0.00474637,3159.5,3159.1,6.28253324]
["bitfinex-derivatives","ETHF0:USTF0",1738082488892,3.2078,3160.3,3159.1,6.28253324]
["bitfinex-derivatives","ETHF0:USTF0",1738082489089,3.2078,3160.3,3160.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738082489288,6.28253324,3160.9,3159.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738082489485,6.28253324,3160.9,3160.7,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738082489486,3.84057,3160.9,3160.7,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738082489696,3.84057,3160.9,3160.7,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738082489986,3.2078,3160.9,3160.8,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738082490987,0.00474637,3161.1,3161.0,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738082491386,0.00474637,3161.1,3160.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738082491597,0.63279,3160.8,3160.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738082491795,0.63746637,3161.1,3161.0,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738082491995,0.00474637,3161.1,3161.0,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738082492893,3.2078,3161.8,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082493089,3.84039,3161.8,3161.6,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738082493399,0.6326,3161.7,3161.5,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738082493592,0.63267,3161.4,3161.1,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738082493782,3.2078,3161.4,3160.8,0.6327512]
["bitfinex-derivatives","ETHF0:USTF0",1738082494186,0.00474637,3161.4,3161.1,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738082494382,0.00474637,3161.4,3161.3,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738082495195,0.00474637,3161.4,3161.2,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1738082495488,0.00474637,3161.4,3161.3,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738082496790,0.00474637,3161.4,3161.2,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1738082497094,0.00474637,3161.4,3161.3,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738082497595,0.63740637,3161.4,3161.0,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738082497894,0.00474637,3161.4,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082498087,0.63740637,3161.4,3161.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738082498286,0.00474637,3161.4,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082498492,0.63741637,3161.4,3161.1,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738082499288,3.84521637,3161.4,3161.0,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738082499490,3.84521637,3161.4,3161.1,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738082499688,3.84521637,3161.4,3161.0,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738082499888,3.84521637,3161.4,3161.1,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738082500088,3.21254637,3161.4,3160.8,0.6327512]
["bitfinex-derivatives","ETHF0:USTF0",1738082500395,3.84520637,3161.4,3161.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738082500598,3.21254637,3161.4,3160.8,0.6327512]
["bitfinex-derivatives","ETHF0:USTF0",1738082501096,0.63268,3161.3,3161.0,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738082501292,0.63268,3161.3,3160.8,0.6327512]
["bitfinex-derivatives","ETHF0:USTF0",1738082501293,0.63276,3160.9,3160.8,0.6327512]
["bitfinex-derivatives","ETHF0:USTF0",1738082501596,6.28253324,3160.9,3160.0,1.13733]
["bitfinex-derivatives","ETHF0:USTF0",1738082501894,3.8407,3160.2,3160.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738082502290,0.63292,3160.1,3160.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738082502487,3.84071,3160.2,3160.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738082502688,3.2078,3160.2,3160.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738082502988,3.2078,3160.2,3160.1,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738082503194,3.84055,3161.0,3160.7,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738082503592,3.2078,3161.0,3160.8,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738082504090,3.21254637,3161.4,3160.6,1.58202]
["bitfinex-derivatives","ETHF0:USTF0",1738082504296,3.21254637,3161.4,3160.7,42.38195]
["bitfinex-derivatives","ETHF0:USTF0",1738082504297,3.84521637,3161.4,3160.7,42.38195]
["bitfinex-derivatives","ETHF0:USTF0",1738082504592,3.21254637,3161.4,3160.8,2.07842]
["bitfinex-derivatives","ETHF0:USTF0",1738082504990,3.84520637,3161.4,3160.8,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1738082505185,3.21254637,3161.4,3160.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738082505390,0.63269,3161.3,3161.1,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738082505603,3.84521637,3161.4,3161.2,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1738082505791,3.21254637,3161.4,3160.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738082506085,3.2078,3161.0,3160.9,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738082506292,0.00474637,3161.4,3161.1,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738082506494,0.00474637,3161.4,3160.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738082506696,0.6327,3161.2,3161.0,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738082506891,0.63272,3161.1,3160.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738082507097,0.00474637,3161.4,3160.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738082507292,0.63268,3161.3,3161.1,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738082507495,0.00474637,3161.4,3161.0,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738082507699,0.63272,3161.1,3161.0,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738082507895,0.00474637,3161.4,3160.9,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738082507896,0.63274,3161.0,3160.9,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738082508096,3.84054,3161.0,3160.9,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738082508293,3.84054,3161.0,3160.8,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1738082508496,3.84054,3161.0,3160.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738082508694,0.63276,3160.9,3160.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738082508900,0.63278,3160.8,3160.7,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738082509092,0.63278,3160.8,3160.6,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738082509400,3.2078,3161.0,3160.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738082509590,0.63286,3160.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082509798,0.63291,3160.2,3160.0,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738082509995,0.63292,3160.1,3159.9,4.32844]
["bitfinex-derivatives","ETHF0:USTF0",1738082510194,0.63291,3160.2,3160.0,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738082510395,0.6329,3160.2,3160.0,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738082510601,0.6329,3160.2,3160.0,0.63293]
["bitfinex-derivatives","ETHF0:USTF0",1738082510805,0.63289,3160.3,3160.1,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738082511098,0.63294,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082512397,0.63294,3160.0,3159.8,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1738082512398,0.63296,3159.9,3159.8,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1738082513897,0.62954346,3159.9,3159.8,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1738082515905,5.62954346,3159.9,3159.8,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1738082516206,0.63312,3159.1,3159.0,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738082516404,3.84092,3159.1,3159.0,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738082516608,0.63321,3158.7,3158.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738082516804,3.2078,3158.7,3158.1,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1738082517201,3.21254637,3158.7,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082517605,3.84575637,3158.7,3158.5,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738082517810,3.84575637,3158.7,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082518008,3.21254637,3158.7,3158.6,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738082519109,3.21254637,3158.7,3158.3,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738082519412,3.21254637,3158.7,3158.5,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738082519611,3.21254637,3158.7,3158.6,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738082519812,0.00474637,3158.7,3158.6,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738082520411,0.00474637,3158.7,3158.6,41.43322]
["bitfinex-derivatives","ETHF0:USTF0",1738082521306,0.00474637,3158.7,3158.6,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738082521716,0.00474637,3158.7,3158.6,41.43322]
["bitfinex-derivatives","ETHF0:USTF0",1738082522517,0.5025,3159.9,3158.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738082522709,3.2078,3159.6,3158.8,4.79075]
["bitfinex-derivatives","ETHF0:USTF0",1738082522907,3.2078,3159.6,3159.4,0.63305]
["bitfinex-derivatives","ETHF0:USTF0",1738082523509,3.2078,3159.6,3158.9,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1738082523711,3.2078,3159.6,3158.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738082523908,0.63308,3159.3,3159.2,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1738082526112,0.63326,3158.4,3158.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738082526305,0.6333,3158.2,3158.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738082526510,6.28253324,3158.4,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082526715,3.2078,3157.9,3157.8,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738082527212,6.28253324,3158.4,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082527413,3.2078,3158.0,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082527711,3.2078,3158.0,3157.8,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738082527918,3.2078,3158.0,3157.9,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738082528116,0.00474637,3158.2,3157.5,4.7914]
["bitfinex-derivatives","ETHF0:USTF0",1738082528315,0.00474637,3158.2,3157.6,1.58352]
["bitfinex-derivatives","ETHF0:USTF0",1738082528512,0.00474637,3158.2,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082528713,0.00474637,3158.2,3158.1,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738082529610,0.00474637,3158.2,3157.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738082529816,0.00474637,3158.2,3158.0,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738082530113,0.63804637,3158.2,3158.0,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738082530911,0.00474637,3158.2,3157.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738082531121,0.63336,3157.9,3157.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738082531313,3.07947961,3158.2,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082531512,0.63335,3158.0,3157.7,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738082531708,1.5833,3158.1,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082531916,3.07947961,3158.2,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082531917,0.63335,3158.0,3157.7,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738082532319,0.00474637,3158.2,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082532513,0.00474637,3158.2,3157.6,2.21697]
["bitfinex-derivatives","ETHF0:USTF0",1738082532818,0.00474637,3158.2,3157.6,1.58355]
["bitfinex-derivatives","ETHF0:USTF0",1738082533014,0.00474637,3158.2,3158.1,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738082533214,3.2078,3158.8,3158.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738082533421,3.2078,3158.8,3158.2,41.8193]
["bitfinex-derivatives","ETHF0:USTF0",1738082533820,3.84099,3158.8,3158.5,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738082534018,0.6332,3158.7,3158.4,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738082534218,3.07473324,3158.6,3157.5,1.58359]
["bitfinex-derivatives","ETHF0:USTF0",1738082534416,3.84112,3158.2,3157.6,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1738082534722,3.2078,3158.2,3157.7,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1738082535213,3.2078,3158.2,3158.0,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738082535413,3.2078,3158.2,3157.7,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1738082535625,3.2078,3158.6,3158.5,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738082536030,0.00474637,3158.9,3158.8,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1738082537518,0.00474637,3158.9,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082537724,0.00474637,3158.9,3158.8,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1738082541227,0.00474637,3158.9,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082541526,0.63318,3158.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082541721,0.63791637,3158.9,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082542525,0.00474637,3158.9,3158.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1738082542725,0.63321,3158.7,3158.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1738082542922,0.00474637,3158.9,3158.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1738082543132,1.58768637,3158.9,3158.2,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738082543328,0.63326,3158.5,3158.2,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738082543716,0.63323,3158.6,3158.3,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1738082543923,0.63321,3158.7,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082544227,0.00474637,3158.9,3158.2,1.58321]
["bitfinex-derivatives","ETHF0:USTF0",1738082544422,0.00474637,3158.9,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082544423,0.00474637,3158.9,3158.8,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1738082545724,0.63791637,3158.9,3158.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1738082545927,3.2078,3158.8,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082546230,0.63325,3158.5,3157.9,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738082546431,0.63325,3158.5,3158.2,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738082546727,3.2078,3158.7,3157.8,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1738082546728,3.841,3158.7,3158.0,3.84114]
["bitfinex-derivatives","ETHF0:USTF0",1738082547126,3.2078,3158.7,3158.5,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1738082547322,3.2078,3158.7,3158.5,0.37857995]
["bitfinex-derivatives","ETHF0:USTF0",1738082547523,0.63325,3158.5,3158.0,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1738082547725,0.63325,3158.5,3158.2,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738082547928,0.63325,3158.5,3158.3,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1738082548127,3.2078,3158.7,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082548328,2.21627,3158.6,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082548531,0.63332,3158.2,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082548829,3.2078,3158.3,3158.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738082549026,3.2078,3158.3,3157.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738082549233,0.63335,3158.0,3157.8,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1738082549428,0.63335,3158.0,3157.8,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1738082549624,3.2078,3158.3,3157.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738082549830,0.6333,3158.2,3158.0,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738082550029,3.2078,3158.3,3157.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738082550239,0.63333,3158.1,3157.8,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1738082550423,3.07473324,3158.2,3157.7,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1738082550730,0.63338,3157.8,3157.7,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1738082551131,0.63337,3157.9,3157.7,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1738082551329,3.07473324,3158.2,3157.7,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1738082551635,3.2078,3157.8,3157.7,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1738082551840,0.63351,3157.2,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082552035,0.63351,3157.2,3156.3,2.60929]
["bitfinex-derivatives","ETHF0:USTF0",1738082552337,0.63372,3156.1,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082552537,0.63372,3156.1,3155.2,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1738082552731,1.58436,3156.0,3154.5,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1738082552934,0.63393,3155.1,3154.6,0.63402]
["bitfinex-derivatives","ETHF0:USTF0",1738082553133,3.2078,3155.1,3154.6,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738082553326,0.63397,3154.9,3154.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738082553528,3.2078,3155.1,3154.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738082553732,3.2078,3155.6,3154.6,6.28253324]
["bitfinex-derivatives","ETHF0:USTF0",1738082554042,3.2078,3156.0,3155.3,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1738082554337,3.2078,3156.0,3155.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738082554538,3.84155,3156.0,3155.4,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1738082554732,3.2078,3156.0,3155.4,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1738082555035,3.2078,3156.0,3155.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738082555234,3.2078,3156.0,3155.4,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1738082555531,6.28727961,3156.4,3155.4,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1738082555735,3.21254637,3156.4,3155.4,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1738082555929,3.21254637,3156.4,3155.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738082556138,3.21254637,3156.4,3156.3,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738082556441,0.00474637,3156.4,3156.3,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738082556831,0.00474637,3156.4,3156.3,41.43368]
["bitfinex-derivatives","ETHF0:USTF0",1738082557039,3.2078,3157.4,3157.1,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738082557235,3.84126,3157.4,3156.9,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738082557436,3.2078,3157.4,3156.5,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1738082557937,1.0107,3158.0,3156.6,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738082557938,3.2078,3157.0,3156.6,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738082558146,0.63361,3156.7,3156.6,0.00475397]
["bitfinex-derivatives","ETHF0:USTF0",1738082558443,3.70834324,3156.7,3156.6,0.00475397]
["bitfinex-derivatives","ETHF0:USTF0",1738082558836,8.07473324,3156.7,3155.9,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738082559042,3.2078,3156.4,3156.0,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1738082559345,3.2078,3156.4,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082559642,3.2078,3156.4,3156.0,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1738082559842,3.84146,3156.4,3155.9,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738082560141,3.84147,3156.4,3155.9,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738082560735,3.2078,3156.4,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082561043,3.84146,3156.4,3155.9,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738082561437,3.2078,3156.4,3155.7,1.58451]
["bitfinex-derivatives","ETHF0:USTF0",1738082561740,3.2078,3156.4,3156.3,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738082561940,3.2078,3156.4,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082562138,3.2078,3156.8,3156.5,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738082562645,3.2078,3157.2,3156.8,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738082562941,3.2078,3157.2,3157.1,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738082563330,0.00475397,3157.3,3156.6,1.58404]
["bitfinex-derivatives","ETHF0:USTF0",1738082563535,0.00475397,3157.3,3157.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738082567341,0.00475397,3157.3,3156.9,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1738082567641,0.00475397,3157.3,3157.0,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738082567839,3.2078,3157.2,3156.8,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1738082568242,3.2078,3157.2,3156.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738082568442,3.2078,3157.2,3157.1,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738082568642,0.00475397,3157.3,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082568845,0.00475397,3157.3,3157.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738082570049,3.702,3158.5,3157.5,1.58357]
["bitfinex-derivatives","ETHF0:USTF0",1738082570236,3.2078,3158.9,3158.8,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1738082570746,3.2078,3159.4,3159.3,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738082571242,3.2078,3160.0,3159.1,1.58277]
["bitfinex-derivatives","ETHF0:USTF0",1738082571444,3.84074,3160.0,3159.1,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738082571643,0.00475397,3159.7,3159.0,0.00475397]
["bitfinex-derivatives","ETHF0:USTF0",1738082571843,0.00475397,3159.7,3159.4,0.63305]
["bitfinex-derivatives","ETHF0:USTF0",1738082572048,0.00475397,3159.7,3159.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738082572252,0.00475397,3159.7,3159.0,0.00475397]
["bitfinex-derivatives","ETHF0:USTF0",1738082572548,0.00475397,3159.7,3159.6,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738082573645,0.00475397,3159.7,3159.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738082573850,0.00475397,3159.7,3159.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738082574053,0.00475397,3159.7,3159.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738082574251,0.00475397,3159.7,3159.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738082574444,0.63775397,3159.7,3159.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738082574756,0.00475397,3159.7,3159.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738082574948,0.00475397,3159.7,3159.6,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738082575149,6.18078757,3162.3,3159.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738082575150,3.2078,3160.5,3160.4,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738082575347,3.2078,3160.9,3159.9,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1738082575548,0.63278,3160.8,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082575742,3.84056,3160.9,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082575956,3.84056,3160.9,3160.4,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738082576146,3.2078,3160.9,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082576453,3.2078,3160.9,3160.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738082576655,3.2078,3160.9,3160.3,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082576855,0.63279,3160.8,3160.3,0.63761607]
["bitfinex-derivatives","ETHF0:USTF0",1738082577155,0.63279,3160.8,3160.4,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738082577344,3.84057,3160.9,3160.4,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738082577653,3.84057,3160.9,3160.3,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082577654,0.63281,3160.7,3160.3,0.63760607]
["bitfinex-derivatives","ETHF0:USTF0",1738082578149,3.2078,3160.9,3160.3,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082578653,3.2078,3160.9,3160.5,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738082578654,3.84057,3160.9,3160.5,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738082579047,3.2078,3160.9,3160.3,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082579249,3.2078,3160.9,3160.8,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738082580355,0.00474607,3161.0,3160.7,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738082580551,3.84057,3160.9,3160.3,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082580744,3.2078,3160.9,3160.4,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738082580943,3.2078,3160.9,3160.4,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738082581151,0.63278,3160.8,3160.4,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738082581646,0.00474607,3161.0,3160.9,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738082582252,0.00474607,3161.0,3160.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738082582951,0.00474607,3161.0,3160.9,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738082584752,3.2078,3161.8,3160.7,1.58195]
["bitfinex-derivatives","ETHF0:USTF0",1738082584957,3.2078,3161.8,3161.6,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738082585150,3.2078,3161.8,3161.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738082585351,3.2078,3161.8,3161.4,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738082585556,3.2078,3161.8,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082585758,0.63268,3161.3,3160.9,1.26548118]
["bitfinex-derivatives","ETHF0:USTF0",1738082585956,0.63269,3161.3,3160.9,0.63273118]
["bitfinex-derivatives","ETHF0:USTF0",1738082586153,3.2078,3161.4,3160.9,0.63273118]
["bitfinex-derivatives","ETHF0:USTF0",1738082586354,3.84054,3161.0,3160.9,0.63273118]
["bitfinex-derivatives","ETHF0:USTF0",1738082589760,3.2078,3161.0,3160.9,1.26549118]
["bitfinex-derivatives","ETHF0:USTF0",1738082589954,3.71054607,3161.7,3160.9,0.63273118]
["bitfinex-derivatives","ETHF0:USTF0",1738082590259,3.21254607,3161.7,3161.6,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738082590460,3.21254607,3161.7,3161.4,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1738082590655,0.63266,3161.4,3161.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738082590856,3.21254607,3161.7,3161.0,4.36443]
["bitfinex-derivatives","ETHF0:USTF0",1738082591062,0.63264,3161.5,3161.2,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1738082591452,0.63264,3161.5,3161.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738082591754,0.63264,3161.5,3161.2,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1738082591950,0.63267,3161.4,3161.0,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1738082592157,3.21254607,3161.7,3161.0,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1738082592350,0.63268,3161.3,3161.0,4.36443]
["bitfinex-derivatives","ETHF0:USTF0",1738082592552,0.63273,3161.1,3160.9,0.63273118]
["bitfinex-derivatives","ETHF0:USTF0",1738082592857,0.63274,3161.0,3160.9,0.63273118]
["bitfinex-derivatives","ETHF0:USTF0",1738082593061,3.70951365,3161.0,3160.9,0.63273118]
["bitfinex-derivatives","ETHF0:USTF0",1738082594563,0.63274,3161.0,3160.9,0.63273118]
["bitfinex-derivatives","ETHF0:USTF0",1738082595163,0.63285,3160.5,3160.3,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082595360,3.2078,3160.4,3160.3,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082595559,3.2078,3160.4,3160.3,0.63762607]
["bitfinex-derivatives","ETHF0:USTF0",1738082596061,3.84066,3160.4,3160.3,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082597556,3.2078,3160.4,3160.3,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082598167,0.6328,3160.7,3160.4,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738082598370,3.2078,3160.8,3160.3,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082598767,3.2078,3160.8,3160.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738082599068,3.84045,3161.5,3161.2,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738082599663,3.2078,3161.5,3160.8,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1738082599861,3.2078,3161.5,3161.0,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738082600058,3.2078,3161.5,3160.8,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1738082600258,3.84044,3161.5,3161.2,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738082600465,0.63272,3161.1,3160.9,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738082600662,3.2078,3161.5,3160.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738082600967,0.6328,3160.7,3160.4,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738082601161,3.2078,3160.6,3160.3,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082601369,3.2078,3160.9,3160.3,1.58691607]
["bitfinex-derivatives","ETHF0:USTF0",1738082601570,0.63271,3161.2,3160.9,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738082601765,3.2078,3161.3,3160.3,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082602070,3.2078,3160.9,3160.3,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082602771,3.84056,3160.9,3160.3,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082602968,3.2078,3160.9,3160.3,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082603177,0.63278,3160.8,3160.5,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1738082603675,0.63281,3160.7,3160.4,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738082603975,3.2078,3160.9,3160.3,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082604365,3.2078,3160.9,3160.7,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738082604561,0.63278,3160.8,3160.5,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738082604880,0.63278,3160.8,3160.3,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082604881,3.2078,3160.9,3160.4,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738082605176,0.63286,3160.4,3160.3,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082605667,4.874e-05,3160.4,3160.3,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082605873,0.63290874,3160.4,3160.3,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082607674,0.39724874,3160.4,3159.6,0.63299151]
["bitfinex-derivatives","ETHF0:USTF0",1738082607871,3.2078,3159.8,3159.6,1.26600151]
["bitfinex-derivatives","ETHF0:USTF0",1738082608080,0.633,3159.7,3159.6,0.63299151]
["bitfinex-derivatives","ETHF0:USTF0",1738082608271,3.2078,3159.8,3159.6,1.26601151]
["bitfinex-derivatives","ETHF0:USTF0",1738082608572,0.633,3159.7,3159.6,0.63299151]
["bitfinex-derivatives","ETHF0:USTF0",1738082608778,3.84078,3159.8,3159.6,1.26601151]
["bitfinex-derivatives","ETHF0:USTF0",1738082608979,3.2078,3159.8,3159.6,1.26601151]
["bitfinex-derivatives","ETHF0:USTF0",1738082609973,3.2078,3159.8,3159.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738082611071,3.2078,3159.8,3159.6,1.26600151]
["bitfinex-derivatives","ETHF0:USTF0",1738082611278,3.84078,3159.8,3159.6,0.63299151]
["bitfinex-derivatives","ETHF0:USTF0",1738082611480,0.633,3159.7,3159.6,0.63299151]
["bitfinex-derivatives","ETHF0:USTF0",1738082611781,3.84078,3159.8,3159.6,0.63299151]
["bitfinex-derivatives","ETHF0:USTF0",1738082612078,0.633,3159.7,3159.6,0.63299151]
["bitfinex-derivatives","ETHF0:USTF0",1738082613572,3.2078,3159.8,3159.6,0.63299151]
["bitfinex-derivatives","ETHF0:USTF0",1738082614086,0.633,3159.7,3159.6,0.63299151]
["bitfinex-derivatives","ETHF0:USTF0",1738082614473,3.2078,3159.8,3159.6,0.63299151]
["bitfinex-derivatives","ETHF0:USTF0",1738082614779,3.2078,3159.8,3159.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738082615379,3.2078,3159.8,3159.6,0.63299151]
["bitfinex-derivatives","ETHF0:USTF0",1738082615574,3.84078,3159.8,3159.6,1.26600151]
["bitfinex-derivatives","ETHF0:USTF0",1738082616083,0.633,3159.7,3159.6,0.63299151]
["bitfinex-derivatives","ETHF0:USTF0",1738082616379,3.84078,3159.8,3159.6,0.63299151]
["bitfinex-derivatives","ETHF0:USTF0",1738082616581,3.84078,3159.8,3159.6,1.26601151]
["bitfinex-derivatives","ETHF0:USTF0",1738082616880,0.633,3159.7,3159.6,0.63299151]
["bitfinex-derivatives","ETHF0:USTF0",1738082617084,3.2078,3159.8,3159.6,0.63299151]
["bitfinex-derivatives","ETHF0:USTF0",1738082617270,0.633,3159.7,3159.6,0.63299151]
["bitfinex-derivatives","ETHF0:USTF0",1738082618073,3.2078,3159.8,3159.6,0.63299151]
["bitfinex-derivatives","ETHF0:USTF0",1738082618379,0.00474607,3160.0,3159.9,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738082620182,0.00474607,3160.0,3159.6,2.21551151]
["bitfinex-derivatives","ETHF0:USTF0",1738082620183,0.63297,3159.9,3159.7,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738082620373,0.00474607,3160.0,3159.6,0.63299151]
["bitfinex-derivatives","ETHF0:USTF0",1738082620684,0.63768607,3160.0,3159.8,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738082621178,0.63768607,3160.0,3159.7,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738082621383,0.00474607,3160.0,3159.8,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738082621578,0.00474607,3160.0,3159.9,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738082622275,4.874e-05,3160.4,3160.3,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738082622780,0.63291,3160.2,3160.0,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1738082622979,3.84071,3160.2,3160.0,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1738082623482,3.2078,3160.2,3160.1,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738082623678,0.00479481,3160.4,3160.3,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738082623873,0.00479481,3160.4,3160.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738082624074,0.00479481,3160.4,3160.2,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738082624274,0.00479481,3160.4,3160.3,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738082625086,0.00479481,3160.4,3160.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738082625377,0.63291,3160.2,3160.0,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1738082625782,0.63292,3160.1,3160.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738082625980,0.63291,3160.2,3160.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738082626381,0.63291,3160.2,3160.0,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1738082626582,0.6329,3160.2,3160.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738082626780,0.6329,3160.2,3160.0,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1738082627582,3.2078,3160.3,3160.0,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1738082627778,3.2078,3160.3,3160.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738082628283,0.00479481,3160.4,3160.3,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738082629079,3.2078,3160.8,3160.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738082629683,3.2078,3160.8,3160.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738082629887,3.2078,3160.4,3160.3,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738082630279,0.00474607,3160.7,3160.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738082630480,0.63754607,3160.7,3160.5,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1738082630680,0.63754607,3160.7,3160.1,1.58227]
["bitfinex-derivatives","ETHF0:USTF0",1738082630986,0.63754607,3160.7,3160.4,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738082631290,0.00474607,3160.7,3160.6,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738082631488,0.00474607,3160.7,3160.5,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1738082631784,0.63755607,3160.7,3160.1,1.58227]
["bitfinex-derivatives","ETHF0:USTF0",1738082631987,0.00474607,3160.7,3160.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738082632286,0.00474607,3160.7,3160.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738082632287,0.63282,3160.6,3160.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738082632588,0.00474607,3160.7,3160.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738082632785,0.00474607,3160.7,3160.5,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1738082634189,0.00474607,3160.7,3160.5,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738082634686,0.00474607,3160.7,3160.6,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738082635785,0.00474607,3160.7,3160.3,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1738082635986,0.00474607,3160.7,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082636180,0.00474607,3160.7,3160.6,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738082640993,0.00474607,3160.7,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082641189,0.00474607,3160.7,3160.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738082641387,0.00474607,3160.7,3160.2,1.58223]
["bitfinex-derivatives","ETHF0:USTF0",1738082641593,0.00474607,3160.7,3160.6,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738082642589,3.2078,3161.7,3160.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738082642793,3.2078,3161.7,3161.6,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738082643300,3.2078,3161.7,3160.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738082643490,3.07982518,3161.9,3160.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738082643491,0.6327,3161.2,3160.9,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738082643686,3.84049,3161.3,3160.9,0.63748607]
["bitfinex-derivatives","ETHF0:USTF0",1738082643892,3.84049,3161.3,3161.0,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738082644289,3.2078,3161.3,3160.9,0.63748607]
["bitfinex-derivatives","ETHF0:USTF0",1738082644495,0.63274,3161.0,3160.9,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082644697,3.71256518,3161.0,3160.9,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082644896,0.63274,3161.0,3160.9,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082645689,0.63273,3161.1,3160.9,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082645901,0.63272,3161.1,3160.9,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082646096,0.63274,3161.0,3160.9,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082646291,0.5035,3161.2,3160.9,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082646496,3.84048,3161.3,3161.0,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738082646697,3.2078,3161.3,3161.0,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1738082646901,3.84048,3161.3,3161.0,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1738082647203,3.2078,3161.3,3161.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738082647402,3.2078,3161.3,3161.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738082647700,3.2078,3161.3,3161.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738082647701,3.2078,3161.3,3161.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738082648107,0.00474607,3161.6,3161.5,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738082649500,0.00474607,3161.6,3161.4,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1738082650410,0.00474607,3161.6,3161.5,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738082650601,0.00474607,3161.6,3161.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738082651008,0.00474607,3161.6,3161.4,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1738082651207,0.00474607,3161.6,3161.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738082651706,0.63736607,3161.6,3161.3,1.14937]
["bitfinex-derivatives","ETHF0:USTF0",1738082651900,0.00474607,3161.6,3161.4,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1738082652103,3.2078,3162.1,3161.5,3.84044]
["bitfinex-derivatives","ETHF0:USTF0",1738082652308,0.5015,3163.1,3162.0,3.07982518]
["bitfinex-derivatives","ETHF0:USTF0",1738082652504,0.63232,3163.1,3162.7,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738082652811,3.2078,3163.3,3163.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738082653014,3.2078,3163.3,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082653015,3.2078,3163.7,3162.8,3.56772518]
["bitfinex-derivatives","ETHF0:USTF0",1738082653309,3.2078,3163.7,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082653501,3.2078,3163.7,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738082653502,0.00313145,3163.6,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738082653807,1.57983,3165.1,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738082653808,3.2078,3164.1,3163.9,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738082654107,3.2078,3164.1,3163.8,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738082654297,3.2078,3164.1,3163.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738082654498,3.83985,3164.5,3163.9,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738082654809,3.83985,3164.5,3164.0,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738082655407,3.2078,3164.5,3163.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738082655707,3.2078,3164.5,3163.9,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738082655916,3.83985,3164.5,3163.9,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738082656217,3.83985,3164.5,3164.0,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738082656807,3.2078,3164.1,3163.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738082657007,0.9165,3164.7,3163.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738082657008,0.63209,3164.3,3163.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738082657316,0.6321,3164.2,3163.7,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1738082657610,3.2078,3164.5,3163.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738082657819,3.2078,3164.5,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738082658114,3.2078,3164.9,3164.3,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738082658316,3.83977,3164.9,3163.9,6.28762518]
["bitfinex-derivatives","ETHF0:USTF0",1738082658502,3.2078,3164.9,3164.6,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738082658916,3.2078,3164.9,3164.0,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738082659113,3.83977,3164.9,3164.3,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738082659316,3.83977,3164.9,3164.4,0.63205]
["bitfinex-derivatives","ETHF0:USTF0",1738082659509,3.2078,3164.9,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082659814,3.2078,3164.9,3164.7,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738082660016,3.2078,3164.9,3164.8,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738082660713,3.2078,3165.1,3164.9,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738082660917,0.63186,3165.4,3164.8,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738082661211,3.2078,3165.5,3164.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738082661411,3.2078,3165.5,3164.9,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738082661612,3.83964,3165.5,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082661916,3.2078,3165.5,3165.0,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738082662116,3.83965,3165.5,3165.0,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738082662318,0.63187,3165.4,3164.9,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738082662715,0.63187,3165.4,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082662915,3.2078,3165.1,3164.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738082663110,3.2078,3165.1,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082663322,3.83981,3164.7,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082663818,3.07982518,3165.4,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082663819,3.2078,3165.1,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082664121,0.63195,3165.0,3164.5,0.63677607]
["bitfinex-derivatives","ETHF0:USTF0",1738082664416,3.2078,3165.1,3164.7,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738082664617,3.2078,3165.1,3164.8,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738082665121,3.2078,3165.1,3164.7,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738082665819,0.63194,3165.0,3164.5,0.63676607]
["bitfinex-derivatives","ETHF0:USTF0",1738082666013,0.63194,3165.0,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082666222,0.63198,3164.8,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082666821,0.63197,3164.9,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082667722,3.2078,3165.1,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082667723,0.63198,3164.8,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082667918,0.63201,3164.7,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082668118,3.2078,3165.1,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082668319,0.00261796,3164.7,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082670724,0.63461796,3164.7,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082671319,0.00261796,3164.7,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082671816,0.63202,3164.6,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082672426,3.21041796,3164.7,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082672727,0.63202,3164.6,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082672922,3.84242796,3164.7,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082673222,0.63202,3164.6,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082673627,3.21041796,3164.7,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082673828,3.21041796,3164.7,3164.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738082674824,3.21041796,3164.7,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082675030,3.21041796,3164.7,3164.5,0.63677607]
["bitfinex-derivatives","ETHF0:USTF0",1738082675820,3.21041796,3164.7,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082676021,3.21041796,3164.7,3164.5,0.63678607]
["bitfinex-derivatives","ETHF0:USTF0",1738082676514,0.00261796,3164.7,3164.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738082676721,0.00261796,3164.7,3164.5,0.63677607]
["bitfinex-derivatives","ETHF0:USTF0",1738082677628,0.63461796,3164.7,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082677824,0.63202,3164.6,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082678020,0.00261796,3164.7,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082678220,0.00261796,3164.7,3164.5,0.63677607]
["bitfinex-derivatives","ETHF0:USTF0",1738082678426,0.00261796,3164.7,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082678623,0.63202,3164.6,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082678829,3.83982,3164.6,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082680924,3.2078,3164.6,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082681128,3.83982,3164.6,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082681326,3.2078,3164.6,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082681537,0.00261796,3164.7,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082682337,0.63461796,3164.7,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082683025,0.63202,3164.6,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082683428,3.83982,3164.6,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082684831,0.63202,3164.6,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082685018,3.83982,3164.6,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082688937,0.00261796,3164.7,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082689136,0.63202,3164.6,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082691336,3.83982,3164.6,3164.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082695437,0.63216,3163.9,3163.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738082699631,3.2078,3164.0,3163.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738082699843,0.63216,3163.9,3163.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738082700943,0.63222,3163.6,3163.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082701240,3.84002,3163.6,3163.5,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082701445,4.11359757,3164.0,3163.5,2.53794364]
["bitfinex-derivatives","ETHF0:USTF0",1738082701446,3.2078,3164.0,3163.5,2.53794364]
["bitfinex-derivatives","ETHF0:USTF0",1738082701648,3.83994,3164.0,3163.8,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738082701837,3.2078,3164.0,3163.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738082702539,0.63685606,3164.2,3163.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1738082702740,0.00474606,3164.2,3164.1,3.16531757]
["bitfinex-derivatives","ETHF0:USTF0",1738082703141,0.00261796,3164.7,3164.1,10.74099757]
["bitfinex-derivatives","ETHF0:USTF0",1738082703341,3.2078,3165.2,3164.6,6.37301757]
["bitfinex-derivatives","ETHF0:USTF0",1738082703551,0.63192,3165.1,3164.8,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738082703748,3.83971,3165.2,3164.8,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738082703946,3.83971,3165.2,3164.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738082704147,3.2078,3165.2,3164.9,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738082704347,3.8397,3165.2,3164.9,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738082704946,3.83972,3165.2,3164.8,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738082705145,3.83972,3165.2,3164.8,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738082705346,3.83972,3165.2,3164.9,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738082705548,3.83972,3165.2,3164.8,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738082705747,3.83972,3165.2,3164.9,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738082705950,3.2078,3165.2,3164.9,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738082706242,3.2078,3165.2,3164.9,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738082706446,3.2078,3165.2,3165.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738082706848,3.2078,3165.2,3165.0,1.16933]
["bitfinex-derivatives","ETHF0:USTF0",1738082707153,3.2078,3165.2,3165.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738082707348,3.2078,3165.6,3165.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738082707645,0.63187,3165.4,3165.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738082707846,3.2078,3165.6,3165.0,0.54214607]
["bitfinex-derivatives","ETHF0:USTF0",1738082708150,3.2078,3165.6,3165.4,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738082708653,3.83963,3165.6,3165.0,0.54214607]
["bitfinex-derivatives","ETHF0:USTF0",1738082708844,3.83963,3165.6,3165.2,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738082709047,3.2078,3165.6,3165.5,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738082709756,3.2078,3165.6,3165.3,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738082710052,3.83963,3165.6,3165.3,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738082710348,3.2078,3165.6,3165.1,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738082710554,3.2078,3165.6,3165.4,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738082710749,3.2078,3165.6,3165.3,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738082711048,3.83963,3165.6,3165.3,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738082711242,3.2078,3165.6,3165.0,0.54214607]
["bitfinex-derivatives","ETHF0:USTF0",1738082711443,4.11266757,3165.8,3165.0,0.54214607]
["bitfinex-derivatives","ETHF0:USTF0",1738082711444,3.2078,3165.2,3165.0,0.54214607]
["bitfinex-derivatives","ETHF0:USTF0",1738082711648,3.2078,3165.2,3165.0,1.17406607]
["bitfinex-derivatives","ETHF0:USTF0",1738082711962,3.2078,3165.2,3165.1,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738082712348,3.2078,3165.2,3165.0,0.54214607]
["bitfinex-derivatives","ETHF0:USTF0",1738082713255,3.83972,3165.2,3165.0,0.54214607]
["bitfinex-derivatives","ETHF0:USTF0",1738082713553,3.2078,3165.2,3165.0,0.54214607]
["bitfinex-derivatives","ETHF0:USTF0",1738082713857,0.63192,3165.1,3165.0,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082714148,1.13892,3165.1,3165.0,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1738082714755,1.57994,3164.9,3164.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738082715057,0.6321,3164.2,3164.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738082715351,3.2078,3164.3,3163.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738082715556,0.63216,3163.9,3163.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738082715753,3.2078,3163.9,3163.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738082715950,0.63222,3163.6,3163.5,0.5301385]
["bitfinex-derivatives","ETHF0:USTF0",1738082716149,3.2078,3163.9,3163.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082716353,3.2078,3163.9,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738082716554,0.63219,3163.8,3163.5,0.6369685]
["bitfinex-derivatives","ETHF0:USTF0",1738082716757,3.2078,3163.9,3163.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082716959,0.63221,3163.7,3163.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082717261,0.00472083,3164.2,3163.9,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738082717446,0.00472083,3164.2,3164.1,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738082717651,0.00472083,3164.2,3163.7,5.74099757]
["bitfinex-derivatives","ETHF0:USTF0",1738082717851,0.00472083,3164.2,3163.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738082718361,0.63683083,3164.2,3163.8,1.15466]
["bitfinex-derivatives","ETHF0:USTF0",1738082718955,0.00472083,3164.2,3163.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738082719257,3.2078,3163.9,3163.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738082720052,0.63213,3164.1,3163.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738082720253,3.2078,3164.0,3163.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082720455,0.63219,3163.8,3163.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082720655,3.2078,3164.0,3163.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082721053,0.00472083,3164.2,3163.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082721448,0.63683083,3164.2,3163.8,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738082721853,0.00472083,3164.2,3163.8,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738082722055,0.63682083,3164.2,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738082722255,0.00472083,3164.2,3163.7,2.53319757]
["bitfinex-derivatives","ETHF0:USTF0",1738082722557,0.63212,3164.1,3163.7,2.53319757]
["bitfinex-derivatives","ETHF0:USTF0",1738082722758,0.63683083,3164.2,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738082722953,0.00472083,3164.2,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738082723155,0.00472083,3164.2,3164.0,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738082723357,0.00472083,3164.2,3163.7,2.53319757]
["bitfinex-derivatives","ETHF0:USTF0",1738082723559,0.00472083,3164.2,3164.1,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738082724557,0.00472083,3164.2,3164.1,1.68382]
["bitfinex-derivatives","ETHF0:USTF0",1738082725056,0.00472083,3164.2,3164.1,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1738082725251,0.63215,3164.0,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738082725455,3.2078,3164.0,3163.5,4.2642385]
["bitfinex-derivatives","ETHF0:USTF0",1738082725651,0.63217,3163.9,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738082725851,0.00472083,3164.2,3163.5,4.2642385]
["bitfinex-derivatives","ETHF0:USTF0",1738082726057,0.00472083,3164.2,3164.0,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738082726265,0.00472083,3164.2,3164.1,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738082728861,0.00472083,3164.2,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082729064,0.00472083,3164.2,3163.9,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738082729268,0.00472083,3164.2,3164.1,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738082730863,0.63682083,3164.2,3163.9,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738082731160,0.00472083,3164.2,3164.1,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738082732666,3.2078,3164.5,3164.1,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738082732965,3.2078,3165.5,3164.4,3.83986]
["bitfinex-derivatives","ETHF0:USTF0",1738082733170,3.2078,3165.5,3165.1,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738082733357,3.2078,3165.5,3165.3,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738082733558,3.2078,3165.5,3165.4,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738082734363,3.2078,3165.5,3165.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738082734863,3.2078,3165.5,3165.2,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1738082735063,3.2078,3165.5,3165.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738082735268,0.63188,3165.3,3165.1,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082735872,0.6319,3165.2,3165.1,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082736970,0.63207,3164.4,3164.0,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738082737271,3.2078,3164.5,3163.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738082737467,0.63208,3164.3,3163.9,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1738082737771,3.2078,3164.5,3163.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738082737970,3.2078,3164.5,3164.2,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738082738171,3.2125385,3164.5,3164.2,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738082738470,3.2125385,3164.5,3163.9,0.4979385]
["bitfinex-derivatives","ETHF0:USTF0",1738082738872,0.63208,3164.3,3163.9,1.1300885]
["bitfinex-derivatives","ETHF0:USTF0",1738082739076,3.2125385,3164.5,3163.9,0.4979385]
["bitfinex-derivatives","ETHF0:USTF0",1738082739566,0.0047385,3164.5,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738082740374,0.0047385,3164.5,3164.4,3.16525757]
["bitfinex-derivatives","ETHF0:USTF0",1738082740865,0.0047385,3164.5,3164.4,6.37305757]
["bitfinex-derivatives","ETHF0:USTF0",1738082744174,0.0047385,3164.5,3164.4,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1738082744376,0.0047385,3164.5,3164.3,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738082744766,0.0047385,3164.5,3163.9,1.28869123]
["bitfinex-derivatives","ETHF0:USTF0",1738082744972,0.0047385,3164.5,3164.3,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738082745471,0.0047385,3164.5,3163.9,1.0302385]
["bitfinex-derivatives","ETHF0:USTF0",1738082745679,0.63208,3164.3,3164.0,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738082745870,1.1474885,3164.5,3164.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738082746173,0.63209,3164.3,3163.9,1.0302385]
["bitfinex-derivatives","ETHF0:USTF0",1738082746374,0.6321,3164.2,3163.9,1.6623885]
["bitfinex-derivatives","ETHF0:USTF0",1738082746573,0.5154385,3164.5,3163.9,1.0302385]
["bitfinex-derivatives","ETHF0:USTF0",1738082746773,0.5154385,3164.5,3164.0,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738082746978,0.5154385,3164.5,3163.9,1.0302385]
["bitfinex-derivatives","ETHF0:USTF0",1738082747473,1.1474885,3164.5,3164.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738082747777,1.1474885,3164.5,3163.9,1.0302385]
["bitfinex-derivatives","ETHF0:USTF0",1738082747778,0.0047385,3164.5,3163.9,1.0302385]
["bitfinex-derivatives","ETHF0:USTF0",1738082747976,0.0047385,3164.5,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738082756374,0.0047385,3164.5,3164.4,1.26409134]
["bitfinex-derivatives","ETHF0:USTF0",1738082756874,0.0047385,3164.5,3164.4,0.63203134]
["bitfinex-derivatives","ETHF0:USTF0",1738082757880,0.0047385,3164.5,3164.4,1.26409134]
["bitfinex-derivatives","ETHF0:USTF0",1738082762477,3.2078,3165.0,3164.4,5.63203134]
["bitfinex-derivatives","ETHF0:USTF0",1738082762670,3.2078,3165.5,3165.4,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738082762870,3.2078,3166.4,3165.9,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738082763079,3.2078,3166.4,3165.5,1.57955]
["bitfinex-derivatives","ETHF0:USTF0",1738082763080,3.2078,3166.4,3165.6,7.85819129]
["bitfinex-derivatives","ETHF0:USTF0",1738082763371,3.2078,3166.4,3165.6,6.27865129]
["bitfinex-derivatives","ETHF0:USTF0",1738082763776,3.2078,3166.0,3165.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082763981,3.83955,3166.0,3165.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082764283,0.63178,3165.8,3165.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082764978,3.83955,3166.0,3165.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082765171,3.2078,3166.0,3165.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082765476,3.2078,3166.5,3165.8,1.57945]
["bitfinex-derivatives","ETHF0:USTF0",1738082765680,3.2078,3166.5,3166.2,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738082766582,3.2078,3166.5,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738082766777,3.2078,3166.5,3166.2,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738082767081,3.2078,3166.5,3165.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738082767277,0.63166,3166.4,3166.0,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738082767585,3.2078,3166.5,3165.9,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738082767883,3.2078,3166.5,3165.7,0.5155385]
["bitfinex-derivatives","ETHF0:USTF0",1738082768082,3.2078,3166.5,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738082769577,3.2078,3166.9,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082769887,3.2078,3166.9,3166.6,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738082770385,3.2078,3166.9,3166.2,4.65007129]
["bitfinex-derivatives","ETHF0:USTF0",1738082770585,3.2078,3166.9,3166.6,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1738082770982,3.2078,3166.9,3166.2,3.07085129]
["bitfinex-derivatives","ETHF0:USTF0",1738082771183,3.2078,3166.9,3166.2,4.65007129]
["bitfinex-derivatives","ETHF0:USTF0",1738082771485,3.2078,3166.9,3166.7,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738082772188,3.2078,3166.9,3166.2,4.65007129]
["bitfinex-derivatives","ETHF0:USTF0",1738082772685,3.2078,3166.9,3166.7,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738082772888,3.2078,3166.9,3166.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738082773782,3.2078,3166.9,3166.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738082774480,3.2078,3166.9,3166.8,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738082774890,3.2078,3166.9,3166.6,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738082775183,0.63158,3166.8,3166.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738082775485,3.83937,3166.9,3166.4,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738082775682,3.2078,3166.9,3166.2,1.57925]
["bitfinex-derivatives","ETHF0:USTF0",1738082775889,3.2078,3166.9,3166.4,2.52966295]
["bitfinex-derivatives","ETHF0:USTF0",1738082776189,3.2078,3166.9,3166.7,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738082776381,3.2078,3166.9,3166.5,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738082776582,3.2078,3166.9,3166.4,2.52966295]
["bitfinex-derivatives","ETHF0:USTF0",1738082776782,3.2078,3166.9,3166.7,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738082777085,3.2078,3166.9,3166.1,3.55056295]
["bitfinex-derivatives","ETHF0:USTF0",1738082777389,3.83938,3166.9,3166.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738082777586,3.2078,3166.9,3166.1,3.55056295]
["bitfinex-derivatives","ETHF0:USTF0",1738082777781,3.2078,3166.9,3166.4,2.52966295]
["bitfinex-derivatives","ETHF0:USTF0",1738082777987,3.2078,3166.9,3166.1,3.55056295]
["bitfinex-derivatives","ETHF0:USTF0",1738082778385,3.83937,3166.9,3166.5,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738082778586,3.2078,3166.9,3166.4,2.52966295]
["bitfinex-derivatives","ETHF0:USTF0",1738082778779,3.2078,3166.9,3166.3,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738082778780,0.63161,3166.7,3166.3,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738082779087,0.63161,3166.7,3166.1,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1738082779289,0.63159,3166.8,3166.1,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1738082779500,0.6316,3166.7,3166.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738082779790,0.63161,3166.7,3166.1,3.55056295]
["bitfinex-derivatives","ETHF0:USTF0",1738082780088,0.63159,3166.8,3166.4,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738082780392,3.2078,3166.9,3166.1,3.55056295]
["bitfinex-derivatives","ETHF0:USTF0",1738082780689,3.2078,3166.3,3165.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082780887,3.83957,3165.9,3165.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082781088,3.2078,3165.9,3165.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082781591,3.83956,3165.9,3165.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082781794,3.2078,3165.9,3165.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082782586,3.83957,3165.9,3165.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082782784,3.2078,3165.9,3165.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082783490,0.63178,3165.8,3165.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082783690,10.73746295,3165.9,3164.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738082783884,3.2078,3164.9,3164.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738082784081,3.2078,3164.9,3164.8,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738082784286,3.2078,3165.3,3164.7,0.76740409]
["bitfinex-derivatives","ETHF0:USTF0",1738082784481,3.2078,3165.7,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738082784686,3.2078,3165.7,3165.4,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738082784892,3.2078,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738082785588,0.0047385,3165.8,3165.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738082788694,3.2078,3166.3,3166.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738082790390,3.2078,3166.3,3166.0,2.52966295]
["bitfinex-derivatives","ETHF0:USTF0",1738082790593,3.2078,3166.3,3166.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738082790892,3.2078,3166.8,3166.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738082791190,3.2078,3167.2,3166.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738082791394,3.2078,3167.2,3167.0,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738082791697,3.2078,3167.2,3166.9,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738082791891,3.2078,3167.2,3166.9,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738082792193,3.2078,3167.2,3166.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738082792393,3.2078,3167.2,3167.0,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738082792787,3.2078,3167.2,3167.1,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738082793100,3.2078,3167.6,3167.3,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738082793395,3.2078,3167.6,3167.4,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1738082793588,3.2078,3167.6,3167.5,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738082793785,3.2078,3167.6,3167.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738082793991,3.2078,3167.6,3167.3,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738082794186,3.2078,3167.6,3167.3,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738082794392,3.2078,3167.6,3167.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738082794589,3.2078,3167.6,3167.4,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1738082794797,3.2078,3167.6,3167.5,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738082796788,1.0225,3168.0,3167.2,2.52966295]
["bitfinex-derivatives","ETHF0:USTF0",1738082796789,3.2078,3168.1,3167.8,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738082796990,3.2078,3168.1,3167.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738082797494,3.2078,3168.1,3167.6,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738082797691,3.2078,3168.1,3167.8,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738082797890,3.2078,3168.1,3168.0,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738082799099,3.2078,3168.9,3168.0,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738082799293,3.2078,3168.9,3168.6,2.52966295]
["bitfinex-derivatives","ETHF0:USTF0",1738082799498,3.2078,3168.9,3168.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738082800488,4.537e-05,3169.4,3169.2,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738082800690,4.537e-05,3169.4,3169.3,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738082800891,4.537e-05,3169.4,3169.1,2.52966295]
["bitfinex-derivatives","ETHF0:USTF0",1738082801294,4.537e-05,3169.4,3168.8,5.73746295]
["bitfinex-derivatives","ETHF0:USTF0",1738082801494,0.63111,3169.2,3168.8,5.73746295]
["bitfinex-derivatives","ETHF0:USTF0",1738082801796,3.2078,3169.1,3168.7,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1738082802298,3.83894,3169.1,3168.7,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1738082802488,3.83893,3169.1,3168.7,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1738082802691,3.2078,3169.1,3168.8,2.52966295]
["bitfinex-derivatives","ETHF0:USTF0",1738082802890,3.83893,3169.1,3168.8,2.52966295]
["bitfinex-derivatives","ETHF0:USTF0",1738082803292,0.63115,3169.0,3168.8,2.52966295]
["bitfinex-derivatives","ETHF0:USTF0",1738082803490,3.2078,3169.1,3168.8,2.52966295]
["bitfinex-derivatives","ETHF0:USTF0",1738082804100,3.2078,3169.1,3168.9,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738082804799,4.537e-05,3169.4,3168.8,2.52966295]
["bitfinex-derivatives","ETHF0:USTF0",1738082805001,4.537e-05,3169.4,3169.0,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738082805194,4.537e-05,3169.4,3168.8,2.52966295]
["bitfinex-derivatives","ETHF0:USTF0",1738082805399,0.63111537,3169.4,3168.9,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738082805798,4.537e-05,3169.4,3168.8,2.52966295]
["bitfinex-derivatives","ETHF0:USTF0",1738082806201,3.83893,3169.1,3168.8,2.52966295]
["bitfinex-derivatives","ETHF0:USTF0",1738082806502,3.2078,3169.1,3168.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738082806799,3.2078,3169.1,3168.4,3.2125385]
["bitfinex-derivatives","ETHF0:USTF0",1738082806800,3.2078,3169.1,3168.4,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082807009,3.2078,3169.1,3168.8,2.52966295]
["bitfinex-derivatives","ETHF0:USTF0",1738082807305,4.537e-05,3169.4,3168.8,2.52966295]
["bitfinex-derivatives","ETHF0:USTF0",1738082807501,0.63109,3169.3,3168.8,3.16082295]
["bitfinex-derivatives","ETHF0:USTF0",1738082807707,0.63111537,3169.4,3168.9,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738082808097,0.63111537,3169.4,3169.0,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738082808404,0.63108,3169.3,3168.9,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738082808602,0.63111537,3169.4,3169.0,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738082808908,0.63108,3169.3,3168.8,2.52966295]
["bitfinex-derivatives","ETHF0:USTF0",1738082809209,0.63108,3169.3,3168.9,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738082809604,4.537e-05,3169.4,3168.9,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738082809806,0.63108,3169.3,3169.0,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1738082810102,4.537e-05,3169.4,3169.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738082810303,0.63114,3169.1,3168.8,2.52966295]
["bitfinex-derivatives","ETHF0:USTF0",1738082810500,0.63114,3169.0,3168.6,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738082810701,0.63114,3169.0,3168.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738082810899,0.63114,3169.0,3168.5,3.56876295]
["bitfinex-derivatives","ETHF0:USTF0",1738082811107,0.63114,3169.0,3168.6,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738082811605,0.63113,3169.1,3168.6,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738082811803,4.537e-05,3169.4,3168.6,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738082812108,0.63115,3169.0,3168.5,3.56876295]
["bitfinex-derivatives","ETHF0:USTF0",1738082812403,0.63115,3169.0,3168.5,4.19999295]
["bitfinex-derivatives","ETHF0:USTF0",1738082812404,0.63114,3169.0,3168.5,4.19999295]
["bitfinex-derivatives","ETHF0:USTF0",1738082812609,0.63114,3169.0,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738082813010,3.2078,3169.1,3168.5,3.56876295]
["bitfinex-derivatives","ETHF0:USTF0",1738082813307,3.2078,3169.1,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738082813508,3.83893,3169.1,3168.5,3.56876295]
["bitfinex-derivatives","ETHF0:USTF0",1738082814107,3.2078,3169.1,3168.6,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738082814307,3.83893,3169.1,3168.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738082815210,3.2078,3169.1,3168.5,3.56876295]
["bitfinex-derivatives","ETHF0:USTF0",1738082815511,0.63114,3169.0,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738082815709,3.2078,3169.1,3168.8,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738082815909,3.2078,3169.1,3168.5,6.77656295]
["bitfinex-derivatives","ETHF0:USTF0",1738082816211,0.63109,3169.3,3168.9,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738082816609,0.63111,3169.2,3168.5,6.77656295]
["bitfinex-derivatives","ETHF0:USTF0",1738082816904,3.2078,3169.0,3168.5,6.77656295]
["bitfinex-derivatives","ETHF0:USTF0",1738082817110,0.63109,3169.3,3168.5,6.77656295]
["bitfinex-derivatives","ETHF0:USTF0",1738082817310,3.2078,3169.0,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738082817515,3.83894,3169.0,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738082817904,0.63117,3168.9,3168.5,4.37333]
["bitfinex-derivatives","ETHF0:USTF0",1738082818106,3.2078,3169.0,3168.5,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1738082818510,3.83902,3168.6,3168.4,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082818814,3.2078,3168.6,3168.4,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082819513,3.2078,3168.6,3168.4,0.6359885]
["bitfinex-derivatives","ETHF0:USTF0",1738082819712,3.2078,3168.6,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738082821408,3.2078,3168.6,3168.4,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082822010,0.63124,3168.5,3168.4,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082822220,3.2078,3168.6,3168.0,0.63131313]
["bitfinex-derivatives","ETHF0:USTF0",1738082822221,8.2078,3168.6,3168.0,0.63131313]
["bitfinex-derivatives","ETHF0:USTF0",1738082822512,3.83912,3168.1,3168.0,0.63131313]
["bitfinex-derivatives","ETHF0:USTF0",1738082822709,3.2078,3168.1,3168.0,0.63131313]
["bitfinex-derivatives","ETHF0:USTF0",1738082823305,3.7454,3168.5,3168.0,0.63131313]
["bitfinex-derivatives","ETHF0:USTF0",1738082823616,0.6360085,3168.4,3168.0,0.63131313]
["bitfinex-derivatives","ETHF0:USTF0",1738082823812,0.0047385,3168.4,3168.0,0.63131313]
["bitfinex-derivatives","ETHF0:USTF0",1738082824014,5.73746295,3168.1,3167.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082824223,0.3977,3168.0,3167.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082824522,3.2078,3168.1,3167.7,0.6361185]
["bitfinex-derivatives","ETHF0:USTF0",1738082825221,3.2078,3168.1,3167.8,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738082825417,0.63134,3168.0,3167.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082825619,0.63135,3168.0,3167.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082825918,3.2078,3168.1,3167.8,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738082826120,3.2078,3168.1,3167.9,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738082826320,3.2078,3168.1,3168.0,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738082826515,0.0047385,3168.4,3168.3,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738082826821,0.6360085,3168.4,3168.1,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738082827414,0.0047385,3168.4,3167.9,2.52966295]
["bitfinex-derivatives","ETHF0:USTF0",1738082827620,3.2078,3168.2,3167.7,3.7012385]
["bitfinex-derivatives","ETHF0:USTF0",1738082827821,0.63133,3168.1,3167.9,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738082828015,3.2078,3168.2,3167.7,3.7012385]
["bitfinex-derivatives","ETHF0:USTF0",1738082828321,3.2078,3168.2,3167.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082828322,3.83918,3167.8,3167.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082829620,10.73746295,3167.8,3167.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738082829819,0.63157,3166.9,3166.6,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1738082830025,0.63159,3166.8,3166.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738082830321,1.14332,3167.1,3166.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738082830620,1.14332,3167.1,3166.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738082830621,0.5118,3167.1,3166.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738082830819,0.63154,3167.0,3166.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738082831417,0.5118,3167.1,3166.6,0.5243385]
["bitfinex-derivatives","ETHF0:USTF0",1738082831619,0.6316,3166.7,3166.6,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082832716,1.57905,3166.6,3165.8,3.03626295]
["bitfinex-derivatives","ETHF0:USTF0",1738082832917,3.2078,3166.3,3165.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738082833116,3.8395,3166.3,3165.8,3.03626295]
["bitfinex-derivatives","ETHF0:USTF0",1738082833421,3.8395,3166.3,3166.0,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738082833628,3.8395,3166.3,3165.8,3.03626295]
["bitfinex-derivatives","ETHF0:USTF0",1738082833828,3.8395,3166.3,3165.9,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738082834027,3.2078,3166.3,3165.8,0.5113385]
["bitfinex-derivatives","ETHF0:USTF0",1738082834322,3.2078,3166.3,3165.8,3.04100145]
["bitfinex-derivatives","ETHF0:USTF0",1738082834523,3.2078,3166.3,3166.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738082834931,3.2078,3166.3,3166.0,3.06603467]
["bitfinex-derivatives","ETHF0:USTF0",1738082835132,0.0047385,3166.5,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738082835528,0.0047385,3166.5,3166.3,3.06603467]
["bitfinex-derivatives","ETHF0:USTF0",1738082835722,0.0047385,3166.5,3166.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738082835923,0.6363785,3166.5,3166.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738082836130,0.0047385,3166.5,3166.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738082836334,0.6363785,3166.5,3166.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738082836534,0.0047385,3166.5,3166.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738082838231,0.0047385,3166.5,3166.4,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1738082838433,0.0047385,3166.5,3166.4,41.95386]
["bitfinex-derivatives","ETHF0:USTF0",1738082838733,0.0047385,3166.5,3166.4,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1738082838937,0.0047385,3166.5,3166.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738082839233,0.0047385,3166.5,3165.8,0.5113385]
["bitfinex-derivatives","ETHF0:USTF0",1738082839234,0.63173,3166.1,3165.8,0.5113385]
["bitfinex-derivatives","ETHF0:USTF0",1738082839431,0.63174,3166.0,3165.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738082840339,0.63176,3165.9,3165.8,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082842645,0.63193,3165.1,3164.7,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738082842841,3.2078,3165.2,3164.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738082843144,0.63193,3165.1,3164.8,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1738082843437,0.63194,3165.1,3164.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738082843942,0.63194,3165.1,3164.8,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1738082844141,3.83972,3165.2,3164.8,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1738082844342,0.63192,3165.1,3164.8,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1738082844639,3.2078,3165.2,3164.9,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738082844846,3.2078,3165.2,3165.1,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738082845138,3.2078,3165.6,3165.3,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738082845333,3.2078,3165.6,3165.0,3.06603467]
["bitfinex-derivatives","ETHF0:USTF0",1738082845534,3.2078,3165.6,3165.3,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738082845737,3.83955,3166.0,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082845945,0.6318,3165.7,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082846135,0.6318,3165.7,3165.4,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738082846443,0.63177,3165.9,3165.5,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738082846943,0.63179,3165.8,3165.4,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738082847242,1.5794,3165.9,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082847440,0.63188,3165.3,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082847643,0.63186,3165.4,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082848245,3.2078,3165.6,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082848944,0.63188,3165.3,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082849542,1.0331,3165.5,3164.8,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738082849847,3.2078,3165.2,3164.8,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738082850240,3.2078,3165.2,3164.9,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738082850538,0.63192,3165.1,3164.9,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738082850847,3.83971,3165.2,3164.9,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738082851548,0.63192,3165.1,3164.8,1.63806]
["bitfinex-derivatives","ETHF0:USTF0",1738082851745,3.2078,3165.2,3164.4,0.63203134]
["bitfinex-derivatives","ETHF0:USTF0",1738082851943,0.63193,3165.1,3164.8,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738082852344,3.2078,3165.2,3164.5,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1738082852745,0.63197,3164.9,3164.6,0.6367385]
["bitfinex-derivatives","ETHF0:USTF0",1738082852949,3.2078,3165.2,3164.6,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082853448,0.63195,3165.0,3164.7,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738082854051,0.63193,3165.1,3164.8,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738082854447,3.83971,3165.2,3164.9,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738082854650,3.2078,3165.2,3165.1,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738082855848,3.2078,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738082856156,0.5061,3165.9,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738082856350,0.63178,3165.8,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738082856652,0.63178,3165.8,3165.3,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1738082856854,0.63178,3165.8,3165.6,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738082857352,0.5061,3165.9,3165.6,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738082857353,1.13787,3165.9,3165.6,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738082857650,1.13787,3165.9,3165.1,4.11145142]
["bitfinex-derivatives","ETHF0:USTF0",1738082857651,0.63188,3165.3,3165.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738082857845,0.63189,3165.3,3165.1,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738082858045,0.63194,3165.0,3164.9,3.83973149]
["bitfinex-derivatives","ETHF0:USTF0",1738082858851,0.5202,3165.2,3164.9,4.47168149]
["bitfinex-derivatives","ETHF0:USTF0",1738082859051,1.15211,3165.2,3165.0,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738082859246,1.15211,3165.2,3164.9,4.47167149]
["bitfinex-derivatives","ETHF0:USTF0",1738082859247,0.63192,3165.1,3164.9,4.47167149]
["bitfinex-derivatives","ETHF0:USTF0",1738082859451,0.63194,3165.0,3164.9,3.83973149]
["bitfinex-derivatives","ETHF0:USTF0",1738082859659,0.5202,3165.2,3164.9,3.83973149]
["bitfinex-derivatives","ETHF0:USTF0",1738082860156,0.5165,3165.6,3165.0,1.57985]
["bitfinex-derivatives","ETHF0:USTF0",1738082860350,0.63184,3165.5,3165.3,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738082861255,3.2078,3165.7,3164.9,3.83973149]
["bitfinex-derivatives","ETHF0:USTF0",1738082861454,0.538,3166.3,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082861658,0.63176,3165.9,3165.5,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738082861958,0.63176,3165.9,3165.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738082862160,0.63176,3165.9,3165.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1738082862464,0.538,3166.3,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082862653,0.63171,3166.2,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082862853,0.63171,3166.2,3166.1,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738082863054,0.538,3166.3,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082863258,0.538,3166.3,3165.4,2.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738082863459,0.538,3166.3,3165.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1738082863660,3.2078,3166.0,3165.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1738082864056,3.2078,3166.0,3165.7,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738082864057,3.83955,3166.0,3165.7,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738082864357,3.2078,3166.0,3165.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1738082864561,0.6317,3166.2,3165.9,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738082864958,3.7402,3166.4,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082865260,0.63171,3166.2,3165.9,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738082865461,3.7402,3166.4,3165.6,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738082865462,0.63177,3165.9,3165.6,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738082865964,3.83955,3166.0,3165.7,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738082866561,0.63176,3165.9,3165.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738082867162,3.2078,3166.0,3165.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1738082867357,0.63184,3165.5,3165.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1738082867557,0.6318,3165.7,3165.4,1.67984]
["bitfinex-derivatives","ETHF0:USTF0",1738082867758,3.7259,3166.0,3165.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1738082867958,0.63181,3165.7,3165.4,1.67985]
["bitfinex-derivatives","ETHF0:USTF0",1738082868261,0.63183,3165.6,3165.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1738082868462,0.63181,3165.7,3165.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1738082868663,5.30528,3166.0,3165.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1738082868860,5.30528,3166.0,3165.4,1.67985]
["bitfinex-derivatives","ETHF0:USTF0",1738082868861,0.63181,3165.7,3165.4,1.67985]
["bitfinex-derivatives","ETHF0:USTF0",1738082869062,0.63183,3165.6,3165.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1738082869667,5.30528,3166.0,3165.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1738082869861,5.30528,3166.0,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082870066,0.63189,3165.3,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082870767,1.16515,3165.5,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738082871069,3.2078,3165.6,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082871268,0.63179,3165.8,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738082871566,0.63179,3165.8,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082871567,3.8396,3165.7,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082871770,0.63179,3165.8,3165.5,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738082871968,0.63177,3165.9,3165.6,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738082872158,0.63178,3165.8,3165.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738082873560,4.37283,3166.1,3165.9,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738082873766,3.7411,3166.1,3165.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738082874069,3.7411,3166.1,3166.0,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738082874565,3.2078,3166.1,3166.0,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738082874765,3.2078,3166.1,3165.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738082874961,0.63177,3165.9,3165.8,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738082875567,3.2078,3166.1,3165.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738082875766,3.2078,3166.1,3166.0,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738082876169,3.83952,3166.1,3166.0,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738082876370,3.2078,3166.1,3166.0,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738082876872,3.83952,3166.1,3166.0,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738082879962,0.60981686,3165.9,3165.8,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738082880272,0.63178,3165.8,3165.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1738082880766,0.63176,3166.0,3165.9,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738082881267,0.63178,3165.9,3165.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738082881464,0.63178,3165.8,3165.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1738082881660,0.63178,3165.8,3165.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738082881870,0.63178,3165.8,3165.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1738082882272,0.63178,3165.8,3165.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738082882468,0.63178,3165.8,3165.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1738082882772,3.2078,3166.1,3165.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738082882969,0.63178,3165.9,3165.8,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738082883366,0.63178,3165.8,3165.7,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1738082883668,0.63178,3165.8,3165.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738082883969,3.2078,3166.1,3165.4,1.57965]
["bitfinex-derivatives","ETHF0:USTF0",1738082884167,3.83953,3166.1,3166.0,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738082884373,0.63175,3166.0,3165.9,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738082884567,3.2078,3166.1,3165.4,1.57965]
["bitfinex-derivatives","ETHF0:USTF0",1738082884771,0.63176,3165.9,3165.8,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738082885069,0.6319,3165.3,3165.2,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738082885368,0.63193,3165.1,3165.0,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738082885574,3.2078,3165.5,3164.9,3.83973149]
["bitfinex-derivatives","ETHF0:USTF0",1738082885773,0.63194,3165.0,3164.9,4.47168149]
["bitfinex-derivatives","ETHF0:USTF0",1738082885974,0.63194,3165.0,3164.9,3.83973149]
["bitfinex-derivatives","ETHF0:USTF0",1738082886178,0.63194,3165.0,3164.9,0.63193149]
["bitfinex-derivatives","ETHF0:USTF0",1738082886573,3.16365127,3165.0,3164.9,0.63193149]
["bitfinex-derivatives","ETHF0:USTF0",1738082886979,3.16365127,3165.0,3164.9,0.40903395]
["bitfinex-derivatives","ETHF0:USTF0",1738082887483,8.16365127,3165.0,3164.9,0.07942327]
["bitfinex-derivatives","ETHF0:USTF0",1738082888283,8.16365127,3165.0,3164.9,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738082888573,0.632,3164.7,3164.6,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082888774,6.37151127,3164.7,3164.6,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082890272,11.37151127,3164.7,3164.6,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082891073,6.37151127,3164.7,3164.6,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082891572,3.8398,3164.7,3164.6,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082893175,6.37151127,3164.7,3164.6,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082894781,3.8398,3164.7,3164.6,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082895074,3.8398,3164.7,3164.6,0.6367585]
["bitfinex-derivatives","ETHF0:USTF0",1738082895385,3.2078,3164.7,3164.6,0.6367585]
["bitfinex-derivatives","ETHF0:USTF0",1738082895582,1.5797,3165.3,3164.6,0.6367585]
["bitfinex-derivatives","ETHF0:USTF0",1738082895583,0.63193,3165.1,3164.6,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082895786,0.63193,3165.1,3165.0,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738082895787,0.63194,3165.1,3165.0,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738082896185,3.2078,3165.3,3164.6,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082896478,3.2078,3166.1,3165.0,2.53171127]
["bitfinex-derivatives","ETHF0:USTF0",1738082896674,3.83952,3166.1,3166.0,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738082897071,3.2078,3166.1,3166.0,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738082897674,0.63174,3166.0,3165.9,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738082897877,3.83953,3166.1,3165.5,1.57957]
["bitfinex-derivatives","ETHF0:USTF0",1738082898076,3.2078,3166.1,3166.0,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738082899077,3.2125385,3166.5,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738082899481,3.8441785,3166.5,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738082900085,3.2125385,3166.5,3165.5,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738082900386,0.6317,3166.2,3166.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738082900580,0.63169,3166.3,3165.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738082900781,0.4987,3166.4,3166.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738082900980,0.4987,3166.4,3165.5,7.27123495]
["bitfinex-derivatives","ETHF0:USTF0",1738082900981,3.2125385,3166.5,3165.5,7.27123495]
["bitfinex-derivatives","ETHF0:USTF0",1738082901171,3.2125385,3166.5,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738082901376,3.2125385,3166.5,3166.4,0.35146922]
["bitfinex-derivatives","ETHF0:USTF0",1738082901577,3.8441985,3166.5,3166.3,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738082901777,3.8441885,3166.5,3166.4,0.50978906]
["bitfinex-derivatives","ETHF0:USTF0",1738082902789,3.2125385,3166.5,3166.4,0.50978906]
["bitfinex-derivatives","ETHF0:USTF0",1738082902986,3.8441785,3166.5,3166.4,0.50978906]
["bitfinex-derivatives","ETHF0:USTF0",1738082903189,3.2125385,3166.5,3165.5,7.79323495]
["bitfinex-derivatives","ETHF0:USTF0",1738082903386,3.2125385,3166.5,3165.5,8.85079495]
["bitfinex-derivatives","ETHF0:USTF0",1738082903578,0.63172,3166.1,3166.0,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738082903784,0.63169,3166.3,3166.2,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738082903987,0.5366,3166.0,3165.6,1.57955]
["bitfinex-derivatives","ETHF0:USTF0",1738082904185,0.5366,3166.0,3165.9,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738082906589,3.2125385,3166.5,3166.0,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738082906794,0.512,3166.3,3166.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738082907485,3.2125385,3166.5,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738082907793,0.0047385,3166.5,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738082907986,3.2078,3167.2,3166.4,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1738082908185,3.2078,3167.2,3167.1,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738082908694,3.2078,3168.2,3166.9,6.27523495]
["bitfinex-derivatives","ETHF0:USTF0",1738082908892,0.5018,3168.1,3167.7,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738082909192,0.5018,3168.1,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082909383,0.5018,3168.1,3167.6,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082909384,3.2078,3167.8,3167.6,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082909580,1.13312,3168.1,3167.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738082909783,0.5018,3168.1,3167.6,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082909990,1.13313,3168.1,3167.7,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738082910183,0.5018,3168.1,3167.6,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082910493,0.63135,3168.0,3167.6,0.6361385]
["bitfinex-derivatives","ETHF0:USTF0",1738082910687,0.5018,3168.1,3167.6,0.6361385]
["bitfinex-derivatives","ETHF0:USTF0",1738082910885,0.63136,3167.9,3167.6,0.6361385]
["bitfinex-derivatives","ETHF0:USTF0",1738082911186,0.6314,3167.7,3167.6,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082911692,0.492,3167.7,3167.6,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082912194,1.1234,3167.7,3167.6,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082912989,0.492,3167.7,3167.6,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082913189,0.492,3167.7,3167.6,0.6361585]
["bitfinex-derivatives","ETHF0:USTF0",1738082913495,0.492,3167.7,3167.6,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082913695,1.1234,3167.7,3167.6,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082916791,0.492,3167.7,3167.6,1.26755135]
["bitfinex-derivatives","ETHF0:USTF0",1738082917900,3.2078,3167.8,3167.6,0.63613135]
["bitfinex-derivatives","ETHF0:USTF0",1738082918101,3.2078,3167.8,3167.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738082918302,0.491,3168.0,3167.6,0.63613135]
["bitfinex-derivatives","ETHF0:USTF0",1738082918499,0.491,3168.0,3167.9,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738082918799,1.12235,3168.0,3167.8,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738082918999,1.12234,3168.0,3167.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738082919193,0.63136,3167.9,3167.6,0.63613135]
["bitfinex-derivatives","ETHF0:USTF0",1738082919403,0.63136,3167.9,3167.7,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738082919700,0.63136,3167.9,3167.6,0.63613135]
["bitfinex-derivatives","ETHF0:USTF0",1738082919701,0.491,3168.0,3167.6,0.63613135]
["bitfinex-derivatives","ETHF0:USTF0",1738082919894,0.63137,3167.9,3167.7,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738082920089,0.491,3168.0,3167.6,0.63613135]
["bitfinex-derivatives","ETHF0:USTF0",1738082920294,0.63139,3167.8,3167.6,1.26753135]
["bitfinex-derivatives","ETHF0:USTF0",1738082920490,0.6314,3167.7,3167.6,1.26753135]
["bitfinex-derivatives","ETHF0:USTF0",1738082920693,3.83919,3167.8,3167.6,0.63613135]
["bitfinex-derivatives","ETHF0:USTF0",1738082920998,3.83919,3167.8,3167.6,1.26754135]
["bitfinex-derivatives","ETHF0:USTF0",1738082921897,3.2078,3167.8,3167.6,1.26755135]
["bitfinex-derivatives","ETHF0:USTF0",1738082922102,3.2078,3167.8,3167.6,0.63613135]
["bitfinex-derivatives","ETHF0:USTF0",1738082922103,0.6314,3167.7,3167.6,0.63613135]
["bitfinex-derivatives","ETHF0:USTF0",1738082925093,3.2078,3167.8,3167.6,0.63613135]
["bitfinex-derivatives","ETHF0:USTF0",1738082925299,0.6314,3167.7,3167.6,1.26754135]
["bitfinex-derivatives","ETHF0:USTF0",1738082925697,0.6314,3167.7,3167.6,0.63613135]
["bitfinex-derivatives","ETHF0:USTF0",1738082926205,5.6314,3167.7,3167.6,0.35385614]
["bitfinex-derivatives","ETHF0:USTF0",1738082926407,0.63156,3166.9,3166.8,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1738082927506,3.2078,3167.1,3166.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082927804,0.63156,3167.0,3166.9,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738082928200,3.2078,3167.1,3166.8,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1738082928201,0.63157,3166.9,3166.8,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1738082928402,3.2078,3167.1,3166.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082928808,0.63159,3166.8,3166.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082929105,0.63159,3166.8,3166.6,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1738082929300,3.2078,3167.1,3166.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082929500,0.63159,3166.8,3166.6,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1738082929909,0.4979,3167.0,3166.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082930409,3.83934,3167.1,3166.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082930606,3.2078,3167.1,3166.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082930799,3.2078,3167.1,3167.0,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738082931405,3.2078,3167.5,3167.3,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738082931608,3.2078,3167.5,3167.4,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738082933704,0.63142,3167.6,3167.1,1.57877]
["bitfinex-derivatives","ETHF0:USTF0",1738082933910,0.63141,3167.7,3167.5,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738082934609,3.7249,3168.0,3167.6,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738082934610,0.63139,3167.8,3167.6,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738082935013,0.63141,3167.7,3167.5,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738082935814,3.2078,3167.6,3167.0,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1738082936013,0.63149,3167.3,3167.1,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738082936206,3.8393,3167.2,3167.1,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738082936417,3.2078,3167.2,3167.1,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738082936706,3.2078,3167.2,3167.0,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1738082936907,3.2078,3167.2,3167.1,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738082937308,0.63144,3167.5,3167.0,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1738082937506,0.63144,3167.5,3167.3,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738082937701,0.63144,3167.5,3167.0,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1738082937702,0.6315,3167.2,3167.0,1.66273]
["bitfinex-derivatives","ETHF0:USTF0",1738082938116,0.63149,3167.3,3167.1,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738082938411,0.5118,3167.4,3167.0,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1738082938713,0.6315,3167.2,3167.0,1.66273]
["bitfinex-derivatives","ETHF0:USTF0",1738082939120,0.63149,3167.3,3167.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738082939416,0.63149,3167.3,3167.1,1.26299253]
["bitfinex-derivatives","ETHF0:USTF0",1738082939707,0.5118,3167.4,3167.1,0.63149253]
["bitfinex-derivatives","ETHF0:USTF0",1738082940014,3.2078,3167.2,3167.1,1.26301253]
["bitfinex-derivatives","ETHF0:USTF0",1738082940309,3.8393,3167.2,3167.1,0.63149253]
["bitfinex-derivatives","ETHF0:USTF0",1738082940911,3.8393,3167.2,3167.1,0.41642193]
["bitfinex-derivatives","ETHF0:USTF0",1738082942312,6.36908719,3167.2,3167.1,0.22639535]
["bitfinex-derivatives","ETHF0:USTF0",1738082942609,0.63162,3166.6,3166.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082942815,3.83942,3166.6,3166.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082943111,11.36920719,3166.6,3166.5,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082943315,0.63176,3165.9,3165.8,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1738082943615,3.2078,3166.3,3165.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738082943809,2.52978719,3166.6,3165.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738082943810,3.2078,3166.7,3166.0,1.57935]
["bitfinex-derivatives","ETHF0:USTF0",1738082944010,3.2078,3166.7,3166.0,4.10913719]
["bitfinex-derivatives","ETHF0:USTF0",1738082944208,3.2078,3166.7,3166.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738082944410,3.2125385,3166.7,3166.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738082944611,0.63163,3166.6,3166.5,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738082944813,3.8441385,3166.7,3166.6,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738082945708,0.0047385,3166.7,3166.6,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738082946702,0.0047385,3166.7,3166.6,3.69810071]
["bitfinex-derivatives","ETHF0:USTF0",1738082947512,0.0047385,3166.7,3166.6,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738082948712,3.2125385,3166.7,3166.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738082948914,4.7915685,3166.7,3166.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738082949115,3.2078,3166.3,3165.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738082949315,0.63172,3166.1,3165.8,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1738082949919,0.63172,3166.1,3165.1,6.27428071]
["bitfinex-derivatives","ETHF0:USTF0",1738082950214,0.63172,3166.1,3165.7,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738082950415,0.63172,3166.1,3165.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738082950916,0.63172,3166.1,3165.1,6.27428071]
["bitfinex-derivatives","ETHF0:USTF0",1738082951217,0.63172,3166.1,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082951515,0.63172,3166.1,3165.4,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738082951717,0.63172,3166.1,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738082951920,0.63172,3166.1,3165.2,1.57971]
["bitfinex-derivatives","ETHF0:USTF0",1738082952513,0.63172,3166.1,3165.7,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738082952713,0.63172,3166.1,3165.4,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738082952909,0.63193,3165.1,3165.0,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738082953112,0.63194,3165.1,3165.0,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738082953619,0.63194,3165.1,3164.5,2.10928]
["bitfinex-derivatives","ETHF0:USTF0",1738082953620,0.632,3164.8,3164.5,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1738082953816,3.06648071,3165.1,3164.5,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1738082953817,3.83982,3164.6,3164.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738082954115,3.2078,3164.6,3164.4,0.63203134]
["bitfinex-derivatives","ETHF0:USTF0",1738082954317,0.63204,3164.5,3164.4,0.63203134]
["bitfinex-derivatives","ETHF0:USTF0",1738082955824,5.5238,3164.5,3164.3,0.00315907]
["bitfinex-derivatives","ETHF0:USTF0",1738082956021,1.58027,3164.2,3163.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738082956322,2.57608807,3163.7,3162.8,1.58095]
["bitfinex-derivatives","ETHF0:USTF0",1738082956517,0.63228,3163.3,3163.1,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738082956709,2.57608807,3163.7,3162.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738082956912,0.63228,3163.4,3162.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738082957109,2.57608807,3163.7,3162.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738082957315,2.57608807,3163.7,3163.1,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738082957516,0.63229,3163.3,3163.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738082957724,3.2078,3163.2,3163.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738082957915,3.2078,3163.2,3162.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738082958112,3.2078,3163.2,3163.1,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738082958722,3.2078,3163.2,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082958911,3.2078,3163.2,3163.1,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738082959320,3.2078,3163.2,3162.7,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1738082959518,3.2078,3163.2,3163.0,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738082959718,3.2078,3163.2,3163.1,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738082960218,3.2078,3163.2,3162.7,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1738082960219,0.0047385,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738082960725,0.0047385,3163.5,3163.4,41.43226]
["bitfinex-derivatives","ETHF0:USTF0",1738082961021,0.0047385,3163.5,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082961022,3.2125385,3163.5,3162.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738082961324,0.63231,3163.2,3162.8,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738082961523,0.63229,3163.3,3162.9,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738082961823,6.27901921,3163.5,3162.9,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738082961824,0.63231,3163.2,3162.9,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738082962025,3.2125385,3163.5,3162.9,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738082962318,3.2125385,3163.5,3162.7,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1738082962522,0.0047385,3163.5,3162.7,5.31039]
["bitfinex-derivatives","ETHF0:USTF0",1738082962719,0.0047385,3163.5,3162.7,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1738082962924,0.63227,3163.4,3163.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738082963114,3.84007,3163.4,3163.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738082963624,0.63228,3163.3,3163.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738082963823,3.84007,3163.4,3163.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738082964022,3.84007,3163.4,3163.1,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738082964223,0.63229,3163.3,3163.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738082964419,0.0047385,3163.5,3162.8,1.58095]
["bitfinex-derivatives","ETHF0:USTF0",1738082964623,0.0047385,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738082965422,0.6369885,3163.5,3163.2,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738082965620,0.0047385,3163.5,3163.2,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738082965825,0.63227,3163.4,3163.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738082966027,0.63227,3163.4,3163.1,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738082966226,0.0047385,3163.5,3163.1,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738082966524,0.0047385,3163.5,3163.3,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738082966721,0.0047385,3163.5,3162.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738082966925,0.0047385,3163.5,3163.3,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738082967321,0.0047385,3163.5,3162.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738082968225,0.0047385,3163.5,3163.3,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738082969317,0.0047385,3163.5,3163.0,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738082969524,0.0047385,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738082970221,3.2078,3164.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082970415,0.63213,3164.1,3163.8,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738082970621,3.2078,3164.2,3163.8,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738082970830,0.63214,3164.0,3163.7,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738082971323,0.63214,3164.0,3163.8,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738082971525,3.2125385,3164.2,3163.5,3.21253849]
["bitfinex-derivatives","ETHF0:USTF0",1738082971823,3.2125385,3164.2,3163.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738082972224,0.63218,3163.9,3163.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1738082972526,0.63221,3163.7,3163.5,0.00473849]
["bitfinex-derivatives","ETHF0:USTF0",1738082972727,0.63222,3163.6,3163.5,0.00473849]
["bitfinex-derivatives","ETHF0:USTF0",1738082972924,0.5237,3164.1,3163.5,0.00473849]
["bitfinex-derivatives","ETHF0:USTF0",1738082973131,3.84002,3163.6,3163.5,0.00473849]
["bitfinex-derivatives","ETHF0:USTF0",1738082974026,3.2078,3163.6,3163.5,0.00473849]
["bitfinex-derivatives","ETHF0:USTF0",1738082974626,3.84002,3163.6,3163.5,0.00473849]
["bitfinex-derivatives","ETHF0:USTF0",1738082977327,6.90650071,3163.6,3163.5,0.00473849]
["bitfinex-derivatives","ETHF0:USTF0",1738082979521,3.84002,3163.6,3163.5,0.00473849]
["bitfinex-derivatives","ETHF0:USTF0",1738082979833,3.2078,3163.6,3163.5,0.63697849]
["bitfinex-derivatives","ETHF0:USTF0",1738082980227,3.84002,3163.6,3163.5,0.00473849]
["bitfinex-derivatives","ETHF0:USTF0",1738082982731,3.2078,3163.6,3163.5,1.14387849]
["bitfinex-derivatives","ETHF0:USTF0",1738082982932,3.84002,3163.6,3163.5,1.14387849]
["bitfinex-derivatives","ETHF0:USTF0",1738082983730,3.84002,3163.6,3163.5,0.51163849]
["bitfinex-derivatives","ETHF0:USTF0",1738082983932,3.84002,3163.6,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738082983933,1.5806,3163.5,3162.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738082984130,0.63236,3162.9,3162.8,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1738082985239,0.63236,3162.9,3162.0,4.84823]
["bitfinex-derivatives","ETHF0:USTF0",1738082985240,1.58095,3162.8,3162.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738082985538,0.63252,3162.1,3162.0,3.89942]
["bitfinex-derivatives","ETHF0:USTF0",1738082985844,0.63252,3162.1,3162.0,0.05909]
["bitfinex-derivatives","ETHF0:USTF0",1738082986035,3.8403,3162.2,3162.0,0.05909]
["bitfinex-derivatives","ETHF0:USTF0",1738082986232,3.2078,3162.2,3162.1,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738082986431,0.0047385,3162.4,3162.3,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738082987738,3.06648071,3163.2,3162.7,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738082987739,0.63235,3163.0,3162.7,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738082987939,0.63235,3163.0,3162.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738082988233,0.63232,3163.1,3162.8,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1738082988738,0.63232,3163.1,3162.9,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738082990237,3.2078,3163.2,3163.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738082990539,0.63235,3163.0,3162.8,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1738082990741,0.63232,3163.1,3163.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738082990932,3.84011,3163.2,3162.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738082991127,0.63233,3163.1,3162.9,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1738082991335,3.2078,3163.2,3162.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738082991542,3.2078,3163.2,3163.1,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738082992039,3.2078,3163.2,3163.0,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738082992242,0.63232,3163.1,3163.0,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738082992535,0.63234,3163.0,3162.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738082992741,0.5122,3163.1,3162.6,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082993041,3.8402,3162.7,3162.6,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082993238,3.2078,3162.7,3162.6,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082994436,3.2078,3163.1,3162.6,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738082994640,3.2078,3163.1,3163.0,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738082995238,0.63234,3163.0,3162.8,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738082995439,0.63234,3163.0,3162.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738082996835,3.2078,3163.1,3162.9,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1738082997042,0.6323,3163.2,3163.0,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738082997231,0.6370285,3163.3,3163.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738082997439,0.0047385,3163.3,3163.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738082999238,0.0047385,3163.3,3163.2,3.16882338]
["bitfinex-derivatives","ETHF0:USTF0",1738082999440,3.2078,3163.9,3163.8,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738082999744,0.63215,3164.0,3163.8,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738083000141,0.63215,3164.0,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738083000643,3.2125385,3164.3,3163.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738083000846,3.8446285,3164.3,3164.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738083001043,3.2125385,3164.3,3164.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738083001239,0.63211,3164.2,3164.1,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738083001441,3.8446285,3164.3,3164.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738083001942,3.2125385,3164.3,3164.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738083002145,0.0047385,3164.3,3164.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738083002333,3.83977,3164.9,3164.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738083002334,3.2078,3164.9,3164.8,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738083002538,3.83976,3164.9,3164.8,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738083002741,0.632,3164.7,3164.6,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738083002947,3.2078,3164.9,3164.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738083003145,1.57998,3164.8,3164.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738083003453,0.63202,3164.6,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738083003651,0.0047385,3164.8,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738083003849,0.0047385,3164.8,3164.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738083003850,0.6367185,3164.8,3164.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738083004154,0.6367185,3164.8,3164.6,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738083004361,0.0047385,3164.8,3164.6,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738083004540,0.63208,3164.3,3164.2,0.5023385]
["bitfinex-derivatives","ETHF0:USTF0",1738083004744,3.83988,3164.3,3164.2,0.5023385]
["bitfinex-derivatives","ETHF0:USTF0",1738083005052,3.83988,3164.3,3164.2,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738083005653,3.83988,3164.3,3164.2,0.00296054]
["bitfinex-derivatives","ETHF0:USTF0",1738083005854,3.83988,3164.3,3164.2,0.00069137]
["bitfinex-derivatives","ETHF0:USTF0",1738083006749,4.34308,3164.3,3164.2,0.00069137]
["bitfinex-derivatives","ETHF0:USTF0",1738083007949,3.2078,3164.3,3164.2,0.63279137]
["bitfinex-derivatives","ETHF0:USTF0",1738083008354,3.83988,3164.3,3164.2,0.63279137]
["bitfinex-derivatives","ETHF0:USTF0",1738083008663,3.2078,3164.3,3164.2,0.63279137]
["bitfinex-derivatives","ETHF0:USTF0",1738083009166,3.2078,3164.7,3164.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738083009367,0.0047385,3164.8,3164.4,2.53652338]
["bitfinex-derivatives","ETHF0:USTF0",1738083009667,3.2078,3165.3,3164.7,2.53652338]
["bitfinex-derivatives","ETHF0:USTF0",1738083009861,3.2078,3165.3,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738083010364,0.5135,3165.7,3164.8,1.57993]
["bitfinex-derivatives","ETHF0:USTF0",1738083010561,0.63187,3165.4,3165.3,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738083010764,0.63185,3165.5,3165.4,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738083010961,0.63185,3165.5,3165.4,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738083011259,0.5182385,3165.7,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083011463,0.63186,3165.4,3165.3,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738083012063,0.5182385,3165.7,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083012367,0.0047385,3165.7,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083012558,0.0047385,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738083013263,0.0047385,3165.7,3165.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738083013857,0.0047385,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738083014056,0.6365385,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738083014559,0.0047385,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738083014755,0.6365485,3165.7,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738083015153,0.0047385,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738083015564,0.6365485,3165.7,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738083015765,0.0047385,3165.7,3165.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738083015956,0.63184,3165.5,3165.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738083016266,1.57955,3165.6,3164.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738083016468,3.83971,3165.2,3165.0,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738083017167,3.2078,3165.2,3165.1,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738083017463,3.2078,3165.2,3164.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738083017668,0.63193,3165.1,3164.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738083017862,3.2078,3165.2,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083018064,3.2078,3165.2,3164.4,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1738083018261,0.63198,3164.8,3164.6,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738083018459,0.63192,3165.1,3164.9,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738083018659,3.2078,3165.2,3164.4,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1738083018963,0.63193,3165.1,3164.8,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738083019162,0.63193,3165.1,3164.4,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1738083019360,0.63196,3164.9,3164.7,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738083019562,3.2078,3164.8,3164.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738083019759,3.83979,3164.8,3164.6,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738083019963,3.83979,3164.8,3164.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738083019964,3.2078,3164.8,3164.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738083020166,0.63195,3165.0,3164.8,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738083020468,3.2078,3165.2,3164.5,1.58007]
["bitfinex-derivatives","ETHF0:USTF0",1738083020967,0.63197,3164.9,3164.7,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738083021159,3.2078,3165.2,3164.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738083021358,3.2125385,3165.7,3165.1,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738083021561,3.2125385,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738083023357,3.8443385,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738083023572,3.2125385,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738083024661,0.0047385,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738083025164,0.63188,3165.3,3165.2,1.67279]
["bitfinex-derivatives","ETHF0:USTF0",1738083025367,3.2125385,3165.7,3165.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1738083025555,0.63184,3165.5,3165.4,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738083025755,0.63183,3165.6,3165.4,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738083026057,0.63185,3165.5,3165.3,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738083026259,0.63185,3165.5,3165.4,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738083026858,3.2125385,3165.7,3165.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1738083027063,3.2125385,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738083027458,3.8443385,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738083028170,3.2125385,3165.7,3165.2,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1738083028367,0.63188,3165.3,3165.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738083028970,0.63194,3165.1,3165.0,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738083029371,0.531,3165.6,3164.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738083029572,0.63192,3165.1,3164.9,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738083029972,3.2078,3165.3,3164.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738083030475,3.2078,3165.3,3165.1,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738083030771,3.2078,3165.3,3165.0,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738083030967,3.2078,3165.3,3164.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738083031276,3.2078,3165.3,3165.0,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738083031474,0.63192,3165.1,3165.0,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738083031873,3.2078,3165.3,3164.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738083032072,0.63191,3165.2,3165.1,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738083032275,3.2078,3165.3,3164.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738083032475,3.2078,3165.3,3165.0,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738083032771,0.6319,3165.2,3165.1,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738083032971,3.2078,3165.3,3165.0,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738083033182,0.63195,3165.0,3164.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738083033378,3.2078,3165.3,3164.9,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738083033578,0.63193,3165.1,3164.9,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738083033877,0.63196,3164.9,3164.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738083034080,0.63195,3165.0,3164.8,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1738083034279,3.2078,3165.3,3164.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738083034474,3.2125385,3165.7,3164.8,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1738083034681,3.2125385,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738083035271,3.2125385,3165.7,3165.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738083035470,3.8443485,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738083035782,0.63183,3165.6,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738083036174,3.2125385,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738083036479,3.8443385,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738083036875,3.2125385,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738083037076,3.8443385,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738083037275,0.63182,3165.6,3165.5,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1738083037577,3.8443485,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738083037975,0.63189,3165.3,3165.2,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738083038373,0.4902,3165.6,3164.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738083038571,0.63194,3165.0,3164.9,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1738083038774,0.63194,3165.0,3164.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738083039377,3.2078,3165.2,3164.5,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1738083039679,0.63202,3164.6,3164.2,1.26485266]
["bitfinex-derivatives","ETHF0:USTF0",1738083039882,0.63208,3164.4,3164.2,1.26485266]
["bitfinex-derivatives","ETHF0:USTF0",1738083040279,3.2078,3164.7,3164.2,0.63276266]
["bitfinex-derivatives","ETHF0:USTF0",1738083040474,0.63208,3164.3,3164.2,0.63276266]
["bitfinex-derivatives","ETHF0:USTF0",1738083040883,3.83988,3164.3,3164.2,0.63276266]
["bitfinex-derivatives","ETHF0:USTF0",1738083041082,6.90771005,3164.3,3164.2,0.63276266]
["bitfinex-derivatives","ETHF0:USTF0",1738083041676,3.83988,3164.3,3164.2,0.63276266]
["bitfinex-derivatives","ETHF0:USTF0",1738083043280,3.83988,3164.3,3164.2,1.26486266]
["bitfinex-derivatives","ETHF0:USTF0",1738083043582,3.83988,3164.3,3164.2,0.63276266]
["bitfinex-derivatives","ETHF0:USTF0",1738083043986,11.27563005,3164.3,3163.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738083044189,0.63228,3163.3,3163.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738083044392,4.78836,3163.6,3163.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738083044581,3.2078,3163.6,3162.7,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1738083044778,0.63229,3163.3,3163.2,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738083044984,3.2078,3163.6,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083045284,0.6369685,3163.6,3163.5,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738083045489,0.0047385,3163.6,3163.5,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738083046082,0.6369585,3163.6,3163.5,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738083046283,0.0047385,3163.6,3163.1,3.84011]
["bitfinex-derivatives","ETHF0:USTF0",1738083046583,0.63234,3163.0,3162.9,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738083049183,0.63252,3162.1,3161.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738083049379,3.84032,3162.1,3161.2,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738083049578,3.84032,3162.1,3161.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738083050282,3.84032,3162.1,3161.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738083052389,4.34992,3162.1,3161.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738083052791,3.84032,3162.1,3161.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738083052986,3.84032,3162.1,3161.7,0.6373285]
["bitfinex-derivatives","ETHF0:USTF0",1738083053186,3.84032,3162.1,3161.7,0.6373385]
["bitfinex-derivatives","ETHF0:USTF0",1738083053489,3.84032,3162.1,3161.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738083053791,3.84032,3162.1,3161.8,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738083054187,3.84032,3162.1,3161.8,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738083054791,3.84032,3162.1,3161.7,0.6373185]
["bitfinex-derivatives","ETHF0:USTF0",1738083055190,3.84032,3162.1,3161.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738083055393,3.2078,3162.1,3162.0,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1738083055794,3.84032,3162.1,3162.0,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1738083055991,3.84032,3162.1,3162.0,0.05909]
["bitfinex-derivatives","ETHF0:USTF0",1738083061000,0.63258,3161.8,3161.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738083061188,3.70041005,3161.8,3161.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738083061591,0.63258,3161.8,3161.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738083062094,3.70041005,3161.8,3161.7,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1738083062394,3.70041005,3161.8,3161.7,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738083063301,8.70041005,3161.8,3161.7,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738083063991,3.2078,3161.6,3159.6,3.84079151]
["bitfinex-derivatives","ETHF0:USTF0",1738083064195,0.633,3159.7,3159.6,0.63299151]
["bitfinex-derivatives","ETHF0:USTF0",1738083064694,5.633,3159.7,3159.6,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738083065091,0.6332,3158.7,3158.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738083065498,0.63324,3158.5,3158.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1738083065695,3.2078,3158.5,3158.3,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738083066000,3.2078,3158.5,3158.4,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738083066892,3.2078,3158.5,3158.3,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738083067096,0.63326,3158.4,3158.3,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738083068603,5.63326,3158.4,3158.3,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738083068798,6.17076,3158.4,3158.3,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738083069509,8.60533005,3158.4,3156.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738083069703,3.84128,3157.3,3156.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738083070008,3.84128,3157.3,3156.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738083070403,8.84128,3157.3,3156.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738083070602,8.84128,3157.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083070603,3.2078,3157.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083070901,1.987,3158.1,3156.5,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1738083070902,3.2078,3156.9,3156.5,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1738083071102,3.2078,3156.9,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083071400,3.2078,3156.9,3156.5,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738083071602,3.2078,3156.9,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083071811,3.2078,3156.9,3156.7,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1738083072003,3.2078,3156.9,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083072203,3.2078,3156.9,3156.8,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738083072399,3.2078,3156.9,3156.6,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738083072600,3.2078,3156.9,3156.7,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1738083072904,3.2078,3156.9,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083073201,3.2078,3156.9,3156.8,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738083074598,0.00474736,3157.6,3156.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738083074800,3.2078,3157.3,3157.2,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738083075000,0.00474736,3157.6,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083075407,0.00474736,3157.6,3157.4,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738083075610,0.00474736,3157.6,3157.3,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1738083075999,0.00474736,3157.6,3157.5,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738083076507,3.70113005,3158.2,3157.8,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738083076810,3.70113005,3158.2,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083076811,3.2078,3157.9,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083077015,3.2078,3157.9,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083077016,3.06783005,3157.8,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083077205,1.58329,3158.2,3156.8,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738083077206,0.63351,3157.2,3156.8,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738083077906,3.21254736,3157.3,3156.7,1.02224736]
["bitfinex-derivatives","ETHF0:USTF0",1738083078210,3.84603736,3157.3,3156.9,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738083078407,3.84603736,3157.3,3156.7,1.02224736]
["bitfinex-derivatives","ETHF0:USTF0",1738083078612,3.84603736,3157.3,3156.9,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738083078810,0.6335,3157.2,3156.9,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738083079011,3.21254736,3157.3,3157.0,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738083079308,0.63358,3156.8,3156.7,1.02224736]
["bitfinex-derivatives","ETHF0:USTF0",1738083080928,3.2078,3156.9,3156.8,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738083081323,3.2078,3156.9,3156.7,1.02224736]
["bitfinex-derivatives","ETHF0:USTF0",1738083081523,0.63358,3156.8,3156.7,0.51004736]
["bitfinex-derivatives","ETHF0:USTF0",1738083081729,0.63358,3156.8,3156.7,0.00474736]
["bitfinex-derivatives","ETHF0:USTF0",1738083082229,0.63376,3155.9,3155.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738083082426,0.63376,3155.9,3155.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738083082427,3.2078,3155.9,3155.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738083082627,3.2078,3155.9,3155.5,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738083082830,3.2078,3155.9,3155.3,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1738083083029,0.63383,3155.6,3155.4,0.63385]
["bitfinex-derivatives","ETHF0:USTF0",1738083083323,3.2078,3155.9,3155.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738083083525,0.00474736,3155.8,3155.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738083083837,0.00474736,3155.8,3155.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738083084333,0.00474736,3155.8,3155.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738083084535,0.00474736,3155.8,3155.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738083084735,0.63852736,3155.8,3155.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738083085035,0.63852736,3155.8,3155.6,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738083085733,3.07257741,3155.8,3155.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738083086033,3.2078,3155.3,3155.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738083086237,3.2078,3155.3,3154.3,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1738083086428,0.00474736,3155.8,3154.3,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1738083086429,0.63406,3154.5,3154.3,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1738083086628,3.2078,3154.4,3153.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738083086828,3.2078,3154.4,3154.3,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1738083087033,3.2078,3154.9,3153.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738083087236,0.63405,3154.5,3154.3,0.63407]
["bitfinex-derivatives","ETHF0:USTF0",1738083087440,0.63405,3154.5,3153.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738083087441,0.63405,3154.5,3154.2,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1738083087737,0.63408,3154.3,3154.0,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1738083087932,1.58497,3154.8,3153.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738083087933,3.2078,3154.8,3153.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738083088134,0.63403,3154.6,3154.4,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1738083088334,3.2078,3154.8,3153.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738083088533,0.63409,3154.3,3154.0,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1738083088736,0.63409,3154.3,3153.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738083088737,3.2078,3154.8,3153.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738083088940,3.2078,3154.8,3154.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1738083089129,3.2078,3154.8,3153.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738083089331,0.63411,3154.2,3153.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738083089531,0.63412,3154.1,3153.9,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1738083089735,3.06783005,3154.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083089936,3.842,3153.8,3153.4,0.63425]
["bitfinex-derivatives","ETHF0:USTF0",1738083090138,3.70198005,3154.0,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083090434,3.70198005,3154.0,3153.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738083090435,3.84199,3153.8,3153.5,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738083090643,3.06783005,3153.7,3153.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738083090835,0.00475526,3153.9,3153.8,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738083091736,3.06783005,3154.9,3153.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738083091938,3.2078,3155.1,3154.1,4.79311]
["bitfinex-derivatives","ETHF0:USTF0",1738083092444,3.2078,3155.1,3153.9,41.2991]
["bitfinex-derivatives","ETHF0:USTF0",1738083092445,3.84165,3155.5,3154.4,4.79296]
["bitfinex-derivatives","ETHF0:USTF0",1738083092741,0.63388,3155.4,3155.1,0.63391]
["bitfinex-derivatives","ETHF0:USTF0",1738083092942,3.2078,3155.5,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083093128,3.2078,3155.5,3155.4,0.63386]
["bitfinex-derivatives","ETHF0:USTF0",1738083093528,0.00475526,3155.5,3155.4,0.63386]
["bitfinex-derivatives","ETHF0:USTF0",1738083093728,0.00475526,3155.5,3155.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738083093934,0.63388,3155.3,3155.1,0.63391]
["bitfinex-derivatives","ETHF0:USTF0",1738083094140,0.00475526,3155.5,3155.4,0.63386]
["bitfinex-derivatives","ETHF0:USTF0",1738083094335,0.00475526,3155.5,3154.5,5.15019005]
["bitfinex-derivatives","ETHF0:USTF0",1738083094336,3.07258531,3155.5,3154.2,3.06783005]
["bitfinex-derivatives","ETHF0:USTF0",1738083094534,0.63389,3155.3,3155.0,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738083094738,0.00475526,3155.5,3154.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738083095047,0.634,3154.7,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083095233,3.8418,3154.7,3154.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738083095439,3.2078454,3154.7,3154.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738083095642,4.54e-05,3154.7,3154.6,0.63877526]
["bitfinex-derivatives","ETHF0:USTF0",1738083096336,4.54e-05,3154.7,3154.6,0.00475526]
["bitfinex-derivatives","ETHF0:USTF0",1738083096640,0.6340454,3154.7,3154.6,0.00475526]
["bitfinex-derivatives","ETHF0:USTF0",1738083097045,4.54e-05,3154.7,3154.6,0.00475526]
["bitfinex-derivatives","ETHF0:USTF0",1738083097247,4.54e-05,3154.7,3154.6,0.63877526]
["bitfinex-derivatives","ETHF0:USTF0",1738083101242,4.54e-05,3154.7,3154.6,5.63877526]
["bitfinex-derivatives","ETHF0:USTF0",1738083101744,0.00475526,3155.5,3155.4,0.63386]
["bitfinex-derivatives","ETHF0:USTF0",1738083106849,0.63367,3156.4,3156.2,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738083107144,0.5028,3156.5,3155.4,5.63386]
["bitfinex-derivatives","ETHF0:USTF0",1738083107145,0.5028,3156.5,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083107344,3.2078,3156.1,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083107545,0.63381,3155.7,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083107749,0.63379,3155.8,3155.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738083107939,0.63382,3155.6,3155.5,3.84163]
["bitfinex-derivatives","ETHF0:USTF0",1738083108143,0.00475526,3156.0,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083108342,0.00475526,3156.0,3155.9,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1738083108651,0.00475526,3156.0,3155.9,3.84156]
["bitfinex-derivatives","ETHF0:USTF0",1738083109042,0.00475526,3156.0,3155.9,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1738083109649,0.63381,3155.7,3155.5,3.84162]
["bitfinex-derivatives","ETHF0:USTF0",1738083109853,0.63377,3155.9,3155.7,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1738083110146,0.00475526,3156.0,3155.9,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1738083110347,0.63849526,3156.0,3155.9,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1738083110751,0.63379,3155.8,3155.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738083110945,0.00475526,3156.0,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083111248,0.00475526,3156.0,3155.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738083111440,2.08804526,3156.0,3155.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738083111641,0.63384,3155.5,3155.4,0.63385]
["bitfinex-derivatives","ETHF0:USTF0",1738083111846,0.63385,3155.5,3155.4,0.63385]
["bitfinex-derivatives","ETHF0:USTF0",1738083112639,0.63386,3155.4,3155.3,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1738083112849,3.2078,3155.7,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083113050,0.63392,3155.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083113253,0.63392,3155.1,3154.6,0.00475526]
["bitfinex-derivatives","ETHF0:USTF0",1738083113254,3.2078,3155.1,3154.6,0.00475526]
["bitfinex-derivatives","ETHF0:USTF0",1738083113451,3.8418,3154.7,3154.6,0.00475526]
["bitfinex-derivatives","ETHF0:USTF0",1738083114552,0.63413,3154.1,3153.9,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1738083114942,0.63414,3154.1,3153.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1738083115139,0.63414,3154.0,3153.8,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738083115347,4.79286,3154.6,3153.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1738083115553,0.63414,3154.1,3153.9,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1738083115856,0.63414,3154.1,3153.6,0.98195526]
["bitfinex-derivatives","ETHF0:USTF0",1738083115857,0.00475526,3154.2,3153.6,0.98195526]
["bitfinex-derivatives","ETHF0:USTF0",1738083116152,3.21255526,3154.2,3153.6,0.00475526]
["bitfinex-derivatives","ETHF0:USTF0",1738083116450,3.2078,3153.7,3153.6,0.00475526]
["bitfinex-derivatives","ETHF0:USTF0",1738083116752,3.2078,3153.7,3153.6,0.63897526]
["bitfinex-derivatives","ETHF0:USTF0",1738083116947,0.5073,3154.1,3153.9,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1738083117153,0.00475526,3154.2,3153.6,0.00475526]
["bitfinex-derivatives","ETHF0:USTF0",1738083117349,3.09092672,3153.5,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083117648,0.63436,3153.0,3152.6,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1738083117953,3.2078,3153.2,3152.6,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1738083118149,0.63436,3152.9,3152.6,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1738083118339,0.63435,3153.0,3152.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1738083118548,3.2078,3153.7,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083118945,3.84201,3153.7,3153.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738083119147,0.63422,3153.6,3153.3,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1738083119350,3.2078,3153.7,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083119541,3.2078,3153.7,3152.7,0.63439]
["bitfinex-derivatives","ETHF0:USTF0",1738083119542,2.21979,3153.6,3152.7,0.63439]
["bitfinex-derivatives","ETHF0:USTF0",1738083119743,0.63431,3153.2,3152.8,0.63436]
["bitfinex-derivatives","ETHF0:USTF0",1738083120053,0.63431,3153.2,3152.9,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738083120245,0.6343,3153.2,3152.9,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738083120443,0.63438,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083120957,3.2078,3152.9,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083121160,3.2078,3152.9,3151.4,1.58663]
["bitfinex-derivatives","ETHF0:USTF0",1738083121161,3.09092672,3152.3,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083121349,3.09092672,3151.2,3150.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738083121545,3.09092672,3152.3,3149.4,4.93319044]
["bitfinex-derivatives","ETHF0:USTF0",1738083121546,3.09092672,3150.3,3149.4,4.93319044]
["bitfinex-derivatives","ETHF0:USTF0",1738083121861,6.93377672,3149.5,3149.4,4.93319044]
["bitfinex-derivatives","ETHF0:USTF0",1738083122745,3.84285,3149.5,3149.4,4.93319044]
["bitfinex-derivatives","ETHF0:USTF0",1738083122950,8.84285,3149.5,3149.4,4.93319044]
["bitfinex-derivatives","ETHF0:USTF0",1738083123256,3.2078,3149.5,3149.4,4.93319044]
["bitfinex-derivatives","ETHF0:USTF0",1738083123653,3.84285,3149.5,3149.4,4.93319044]
["bitfinex-derivatives","ETHF0:USTF0",1738083124159,0.63507,3149.4,3149.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738083124369,3.2078,3149.5,3149.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1738083124555,3.42671702,3149.7,3149.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1738083124556,3.84293,3149.1,3149.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1738083124758,3.84293,3149.1,3149.0,5.08048528]
["bitfinex-derivatives","ETHF0:USTF0",1738083124954,8.84293,3149.1,3149.0,5.08048528]
["bitfinex-derivatives","ETHF0:USTF0",1738083125450,8.84293,3149.1,3149.0,4.39681528]
["bitfinex-derivatives","ETHF0:USTF0",1738083125653,3.2078,3149.1,3149.0,4.39681528]
["bitfinex-derivatives","ETHF0:USTF0",1738083126356,3.2078,3149.5,3149.0,4.39681528]
["bitfinex-derivatives","ETHF0:USTF0",1738083126554,3.2078,3149.4,3149.0,4.39681528]
["bitfinex-derivatives","ETHF0:USTF0",1738083126755,3.2078,3149.4,3149.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738083127264,3.2078,3150.2,3150.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738083127457,3.2078,3151.0,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083127964,3.2078,3150.6,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738083128361,3.2078,3150.6,3150.2,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738083128755,3.2078,3150.6,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738083128963,3.2078,3151.4,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083129161,0.63479,3150.8,3150.2,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738083129362,3.2078,3150.5,3150.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1738083129561,3.2078,3150.5,3150.4,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738083129762,3.2078,3150.5,3150.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738083130062,3.2078,3150.5,3150.1,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738083130265,3.2078,3150.5,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083130962,0.63498,3149.9,3149.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738083131161,3.2078,3149.5,3149.1,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738083131356,3.2078,3149.5,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083131568,3.2078,3150.4,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083131759,0.4986,3150.8,3149.6,1.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738083131760,3.2078,3150.8,3149.6,1.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738083131955,0.00475526,3150.9,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083132356,3.2078,3151.7,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083132564,3.84242,3151.7,3150.9,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1738083132755,3.2078,3151.7,3151.3,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738083132955,3.2078,3151.7,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083133156,6.63451702,3151.7,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083133361,3.84253,3151.1,3150.3,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738083133558,3.2078,3151.1,3150.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738083133758,3.2078,3151.1,3150.7,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083133955,0.00476288,3151.4,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083134265,0.00476288,3151.4,3151.3,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1738083134456,0.00476288,3151.4,3151.3,3.84248]
["bitfinex-derivatives","ETHF0:USTF0",1738083134859,3.2078,3152.0,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083135054,0.6346,3151.8,3151.3,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1738083135264,3.2078,3152.0,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083135667,3.2078,3152.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083135959,3.2078,3152.1,3151.5,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1738083136164,0.63459,3151.8,3151.3,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738083136360,0.63463,3151.6,3151.1,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738083136762,3.2078,3151.7,3151.2,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738083136965,3.2078,3151.7,3151.3,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1738083137262,3.2078,3151.7,3150.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738083137665,0.63464,3151.5,3151.1,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738083137965,3.2078,3151.7,3151.2,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738083137966,0.63463,3151.6,3151.2,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738083138166,3.8424,3151.7,3151.3,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738083138462,3.8424,3151.7,3150.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738083138463,0.63467,3151.4,3150.9,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738083138662,3.2078,3151.7,3150.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738083138962,3.2078,3151.7,3151.0,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738083139166,3.8425,3151.3,3150.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738083139468,3.8425,3151.3,3150.7,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083139469,3.2078,3151.3,3150.7,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083139660,0.63474,3151.1,3150.7,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083139966,3.2078,3151.3,3150.7,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083140165,0.63467,3151.4,3151.0,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1738083140368,3.2078,3151.2,3150.9,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738083140759,3.2078,3151.2,3150.7,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083140964,0.63476,3151.0,3150.7,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083141163,0.63478,3150.8,3150.7,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083141363,3.84258,3150.8,3150.7,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083142365,3.2078,3150.8,3150.7,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083142967,3.2078,3151.3,3150.7,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083143171,3.2078,3151.3,3150.9,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738083143172,3.84249,3151.3,3150.9,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738083143382,0.63472,3151.2,3150.8,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738083143673,3.2078,3151.3,3150.7,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083143875,0.63478,3150.8,3150.7,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083144765,3.2078,3150.9,3150.7,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083144967,0.6347,3151.3,3150.8,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1738083145173,3.2078,3151.4,3150.7,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083145373,3.22595,3152.3,3150.7,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083145374,0.63478,3150.8,3150.7,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083146271,0.63478,3150.8,3149.6,2.08866]
["bitfinex-derivatives","ETHF0:USTF0",1738083146272,8.42671702,3150.8,3149.2,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1738083146466,3.2078,3149.9,3149.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738083146867,3.2078,3149.9,3149.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738083147070,3.84278,3149.9,3149.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738083147275,3.2078,3149.9,3149.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738083147572,0.63503,3149.6,3149.4,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083147868,0.63504,3149.6,3149.4,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083148070,3.2078,3149.9,3149.4,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083148266,0.63505,3149.5,3149.4,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083148463,3.2078,3149.9,3149.4,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083148867,3.2078,3149.5,3149.4,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083149077,3.84285,3149.5,3149.4,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083150178,7.26956702,3149.5,3149.4,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083150569,12.26956702,3149.5,3149.4,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083150880,11.63451702,3149.5,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083151078,7.26964702,3149.1,3149.0,3.13895528]
["bitfinex-derivatives","ETHF0:USTF0",1738083151270,1.58803,3148.7,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083151478,3.42671702,3148.5,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083151680,0.63525,3148.5,3148.2,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738083151877,3.84304,3148.6,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738083152175,0.00476288,3148.7,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083152480,3.2078,3149.6,3149.5,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738083152666,3.2078,3149.6,3148.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738083153166,3.42742421,3150.7,3148.4,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1738083153167,3.2078,3148.8,3148.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738083153378,3.2078,3148.8,3147.6,4.79637]
["bitfinex-derivatives","ETHF0:USTF0",1738083153670,3.2078,3148.4,3147.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738083153869,3.2078,3148.4,3148.3,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083154074,3.84307,3148.4,3148.3,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083155080,3.2078,3148.4,3148.3,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083155679,3.84307,3148.4,3148.3,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083155866,3.2078,3148.4,3148.3,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083156573,3.84307,3148.4,3148.3,0.00476288]
["bitfinex-derivatives","ETHF0:USTF0",1738083157379,1.58825,3148.3,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083157574,0.63542,3147.7,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738083157776,3.2078,3147.9,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083157973,3.2078,3147.9,3147.1,1.58883]
["bitfinex-derivatives","ETHF0:USTF0",1738083158177,3.2078,3147.9,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083158477,3.2078,3147.9,3146.6,1.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738083158478,3.2078,3147.9,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083159571,1.59272288,3148.9,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083159572,3.2078,3148.3,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083159875,3.2078,3148.3,3147.7,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738083160074,3.2078,3148.3,3148.0,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738083160385,3.2078,3148.7,3148.0,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738083160683,3.4314799,3148.9,3147.9,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738083160684,0.6353,3148.3,3147.9,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738083160882,3.2078,3148.1,3147.7,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738083161076,3.84315,3148.1,3147.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738083161274,3.2078,3148.1,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083161475,0.63538,3147.9,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083161777,0.63541,3147.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083162075,0.63541,3147.7,3147.0,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738083162076,0.6355,3147.3,3147.0,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738083162276,3.2078,3147.3,3146.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738083162481,8.2078,3147.3,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083162778,3.2078,3146.0,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083162982,3.2078,3146.0,3145.0,0.063593]
["bitfinex-derivatives","ETHF0:USTF0",1738083163373,0.00476288,3145.8,3145.0,0.063593]
["bitfinex-derivatives","ETHF0:USTF0",1738083163574,0.00476288,3145.8,3145.7,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1738083163884,0.00476288,3145.8,3145.0,0.063593]
["bitfinex-derivatives","ETHF0:USTF0",1738083164079,0.00476288,3145.8,3145.7,3.84361]
["bitfinex-derivatives","ETHF0:USTF0",1738083164381,0.63562,3146.7,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083164582,3.2078,3146.7,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083164780,3.2078,3146.0,3144.5,1.17678211]
["bitfinex-derivatives","ETHF0:USTF0",1738083165088,0.63646,3142.5,3142.4,17.2661665]
["bitfinex-derivatives","ETHF0:USTF0",1738083165378,0.6366,3141.8,3141.7,21.04377167]
["bitfinex-derivatives","ETHF0:USTF0",1738083165575,7.27111702,3141.8,3141.7,18.32858848]
["bitfinex-derivatives","ETHF0:USTF0",1738083165782,12.27111702,3141.8,3141.7,2.90552018]
["bitfinex-derivatives","ETHF0:USTF0",1738083165976,12.27111702,3141.8,3141.7,2.28053638]
["bitfinex-derivatives","ETHF0:USTF0",1738083166180,6.63451702,3141.8,3141.7,0.0636598]
["bitfinex-derivatives","ETHF0:USTF0",1738083166377,0.63664,3141.6,3141.5,19.78221212]
["bitfinex-derivatives","ETHF0:USTF0",1738083166575,0.63664,3141.6,3141.5,11.3517416]
["bitfinex-derivatives","ETHF0:USTF0",1738083166876,5.63664,3141.6,3141.5,10.19714816]
["bitfinex-derivatives","ETHF0:USTF0",1738083167075,0.63664,3141.6,3141.5,10.11030166]
["bitfinex-derivatives","ETHF0:USTF0",1738083167278,3.2078,3141.8,3140.9,34.71885631]
["bitfinex-derivatives","ETHF0:USTF0",1738083167475,3.2078,3140.3,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083167674,2.46169,3140.1,3140.0,8.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738083167876,3.2078,3140.1,3140.0,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1738083168086,8.2078,3140.1,3140.0,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1738083168385,8.2078,3140.1,3138.3,19.7430205]
["bitfinex-derivatives","ETHF0:USTF0",1738083168386,3.2078,3140.1,3138.3,21.3362905]
["bitfinex-derivatives","ETHF0:USTF0",1738083168585,3.2078,3140.5,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083168787,3.2078,3140.1,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083168976,0.00477054,3140.4,3140.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738083169181,3.2078,3141.2,3140.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738083169376,3.2078,3142.3,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083169577,3.96501605,3143.3,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083169776,1.59008,3144.7,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083169990,3.2078,3144.8,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083170281,3.2078,3144.1,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083170480,3.2078,3144.1,3143.7,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083170783,0.63612,3144.2,3143.7,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083170981,0.00477054,3144.3,3143.7,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083170982,0.63616,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083171176,0.6362,3143.8,3143.7,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083171588,11.96932475,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083173476,11.96932475,3142.9,3142.8,8.8442]
["bitfinex-derivatives","ETHF0:USTF0",1738083173987,3.03036858,3142.9,3142.8,8.8442]
["bitfinex-derivatives","ETHF0:USTF0",1738083174286,13.16625723,3144.9,3142.8,8.8442]
["bitfinex-derivatives","ETHF0:USTF0",1738083174287,13.16625723,3144.9,3144.0,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1738083174477,8.35660125,3144.4,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083175687,0.64087054,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083176290,0.00477054,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083177089,0.48218795,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083177282,0.48218795,3144.3,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083177483,0.48218795,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083177889,0.48218795,3144.3,3144.2,3.84392]
["bitfinex-derivatives","ETHF0:USTF0",1738083178186,5.96510435,3144.5,3144.4,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738083178591,5.96510435,3144.5,3144.4,5.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738083178785,5.96510435,3144.5,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083179491,3.57757385,3144.4,3143.1,1.59083]
["bitfinex-derivatives","ETHF0:USTF0",1738083179689,3.57757385,3144.4,3144.3,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1738083180189,3.57757385,3144.4,3144.3,8.8439]
["bitfinex-derivatives","ETHF0:USTF0",1738083181196,4.774869,3144.7,3144.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083181397,4.53285334,3145.1,3145.0,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738083181590,7.15812522,3145.2,3145.1,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738083181591,6.31907259,3145.2,3145.1,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738083182093,5.96586116,3145.8,3145.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738083182292,3.18000331,3145.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083182585,5.96586116,3145.8,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083182586,3.18000331,3144.8,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083182790,3.18000331,3144.9,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083182992,3.2078,3145.1,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083183188,3.2078,3145.5,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083183394,3.18000331,3145.0,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083183590,3.18000331,3145.0,3144.6,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738083183794,3.2078,3145.5,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083184086,3.2078,3145.5,3144.1,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083184087,3.18000331,3144.7,3144.1,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083184283,3.18000331,3144.3,3144.1,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083184593,3.2078,3144.6,3144.1,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083184785,3.81608331,3144.5,3144.1,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083184990,3.18000331,3144.3,3144.1,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083185193,6.38780331,3144.2,3144.1,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083185381,7.02392331,3144.2,3144.1,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083185691,0.63615,3144.1,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083185887,3.18000331,3143.7,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083186187,3.18000331,3144.0,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083186389,3.2078,3144.2,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083186593,3.2078,3144.6,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083186890,3.2078,3144.6,3144.2,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738083187088,5.82675591,3145.5,3143.2,1.59076]
["bitfinex-derivatives","ETHF0:USTF0",1738083187089,0.00477054,3144.2,3144.1,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738083187283,0.00477054,3144.2,3144.1,3.84394]
["bitfinex-derivatives","ETHF0:USTF0",1738083187488,0.00477054,3144.2,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083187880,3.18477385,3144.2,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083188190,3.18000331,3143.7,3143.1,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1738083188490,6.38780331,3143.7,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083188691,0.00477054,3144.2,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083188891,0.00477054,3144.2,3144.1,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738083189592,0.00477054,3144.2,3143.4,3.43603964]
["bitfinex-derivatives","ETHF0:USTF0",1738083189792,3.18000331,3143.9,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738083189984,3.18000331,3143.8,3142.9,3.43603964]
["bitfinex-derivatives","ETHF0:USTF0",1738083190189,6.38780331,3144.0,3142.9,5.02695964]
["bitfinex-derivatives","ETHF0:USTF0",1738083190593,3.18000331,3143.9,3143.6,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738083190794,3.18000331,3143.8,3143.4,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738083191092,5.57938441,3143.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083191298,5.57938441,3143.8,3142.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1738083191490,3.18000331,3143.7,3143.6,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738083191792,3.18000331,3143.6,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083191996,2.3993811,3143.8,3142.2,0.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738083191997,6.38780331,3143.0,3142.2,0.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738083192494,3.2078,3142.7,3142.2,0.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738083192890,3.2078,3142.3,3141.4,3.43603964]
["bitfinex-derivatives","ETHF0:USTF0",1738083193097,3.2078,3142.3,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083193293,3.2078,3142.3,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738083193795,2.3993811,3143.8,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738083193796,3.2078,3143.4,3142.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083193997,3.2078,3143.4,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083194293,5.4e-07,3142.6,3142.5,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738083195191,5.4e-07,3142.6,3142.5,5.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738083195386,5.4e-07,3142.6,3142.5,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738083195795,5.4e-07,3142.6,3142.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738083195996,3.18000331,3142.4,3142.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738083196194,3.2078,3142.5,3142.2,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083196397,3.2078,3142.5,3142.3,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738083196599,3.2078,3142.5,3142.2,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083196799,5.4e-07,3142.6,3142.5,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738083197099,5.4e-07,3142.6,3142.5,3.84426]
["bitfinex-derivatives","ETHF0:USTF0",1738083197401,5.4e-07,3142.6,3142.5,49.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738083197795,5.4e-07,3142.6,3142.5,49.73336]
["bitfinex-derivatives","ETHF0:USTF0",1738083198195,0.83731164,3143.3,3143.2,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1738083198704,0.83731164,3143.3,3143.2,5.63632]
["bitfinex-derivatives","ETHF0:USTF0",1738083198900,0.83731164,3143.3,3143.2,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1738083200302,0.00477054,3143.6,3143.5,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738083200499,3.18000331,3143.5,3142.6,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1738083200703,3.2078,3143.3,3143.2,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1738083200906,3.18000331,3143.0,3142.2,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083201098,3.2078,3142.8,3142.3,1.59126]
["bitfinex-derivatives","ETHF0:USTF0",1738083201403,0.5279,3143.4,3142.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738083201404,3.2078,3142.9,3142.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738083201793,0.5279,3143.4,3143.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738083201794,3.7357,3143.4,3143.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738083202105,3.18000331,3143.3,3142.2,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083202409,6.38780331,3142.9,3142.7,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738083202704,6.38780331,3142.9,3142.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738083203100,6.38780331,3142.9,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083203411,3.2078,3142.5,3141.8,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738083203702,3.2078,3142.9,3142.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738083204002,2.57150578,3142.9,3142.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738083204198,2.57150578,3142.9,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083204598,0.5279,3143.4,3141.5,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738083204599,0.63657,3142.0,3141.5,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738083204904,6.38780331,3141.8,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083205200,3.18000331,3142.1,3141.2,1.59179]
["bitfinex-derivatives","ETHF0:USTF0",1738083205606,3.2078,3142.3,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083205607,0.63659,3141.9,3141.5,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738083205808,3.2078,3141.8,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083205999,3.2078,3141.8,3141.7,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738083206200,6.38780331,3141.8,3141.6,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738083206503,6.38780331,3141.8,3141.7,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738083207106,3.2078,3141.8,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083207306,3.2078,3141.8,3141.7,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738083207606,0.00477054,3142.0,3141.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738083207807,3.18000331,3141.9,3141.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738083208211,0.00477054,3142.0,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083208212,0.00477054,3142.0,3141.9,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738083209804,11.21647457,3142.0,3141.9,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738083210005,11.21647457,3142.0,3141.9,5.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738083210410,8.67921457,3142.0,3141.9,5.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738083210712,8.03364723,3142.0,3141.9,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738083211107,6.70874281,3142.0,3141.9,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738083211711,6.70874281,3142.0,3141.9,5.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738083212113,5.25832281,3142.0,3141.9,5.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738083212313,4.48509281,3142.0,3141.9,5.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738083212508,16.97085531,3143.5,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738083212509,14.51124462,3143.5,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738083212811,0.5202,3144.2,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738083213013,3.18000331,3144.1,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083213212,0.5202,3144.2,3143.4,6.64383964]
["bitfinex-derivatives","ETHF0:USTF0",1738083213415,26.72715322,3144.3,3144.2,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738083213605,26.72715322,3144.3,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083213810,3.18000331,3143.2,3142.6,1.59109]
["bitfinex-derivatives","ETHF0:USTF0",1738083214111,3.18000331,3142.9,3142.6,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738083214410,3.81633331,3143.2,3142.8,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738083214611,3.18000331,3143.1,3142.6,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083214917,4.2405,3143.4,3142.6,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083214918,3.18000331,3143.2,3143.1,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738083215213,3.18000331,3143.3,3142.6,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083215415,3.18000331,3142.7,3142.6,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083215613,3.18000331,3142.7,3142.6,0.64121054]
["bitfinex-derivatives","ETHF0:USTF0",1738083216112,3.81642331,3142.7,3142.6,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083216312,3.81642331,3142.7,3142.4,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738083216313,10.47993489,3142.7,3142.4,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738083216512,3.2078,3142.5,3142.4,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738083216812,3.2078,3142.5,3142.4,0.63206106]
["bitfinex-derivatives","ETHF0:USTF0",1738083217017,7.30395309,3142.7,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738083217914,7.30395309,3142.7,3142.6,5.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738083218216,7.30395309,3142.7,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738083218510,7.30395309,3142.7,3142.3,1.59601054]
["bitfinex-derivatives","ETHF0:USTF0",1738083218810,7.30395309,3142.7,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738083219207,7.30395309,3142.7,3142.6,5.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738083219409,7.30395309,3142.7,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738083219810,7.30395309,3142.7,3142.6,5.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738083220016,7.30395309,3142.7,3142.6,8.84424]
["bitfinex-derivatives","ETHF0:USTF0",1738083220210,14.17776649,3142.7,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738083220810,14.17776649,3142.7,3142.3,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083221010,3.1759818,3142.6,3142.3,0.64126054]
["bitfinex-derivatives","ETHF0:USTF0",1738083221315,3.6636818,3142.6,3142.3,0.64126054]
["bitfinex-derivatives","ETHF0:USTF0",1738083221513,3.1759818,3142.4,3142.3,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083222416,3.8124618,3142.4,3142.3,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083222612,3.1759818,3142.4,3142.3,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083222917,17.61414684,3142.4,3142.3,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083223108,17.61414684,3142.4,3141.8,3.43603964]
["bitfinex-derivatives","ETHF0:USTF0",1738083223312,17.61414684,3142.4,3142.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738083224316,6.8738134,3142.4,3142.3,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738083224517,4.30598718,3142.4,3142.3,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738083224722,7.67829387,3142.6,3142.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738083224916,7.67829387,3142.6,3142.5,7.28029964]
["bitfinex-derivatives","ETHF0:USTF0",1738083225114,5.07950104,3142.6,3142.5,7.28029964]
["bitfinex-derivatives","ETHF0:USTF0",1738083225623,3.31950627,3142.6,3142.5,12.28029964]
["bitfinex-derivatives","ETHF0:USTF0",1738083225823,1.22350627,3142.6,3142.5,12.28029964]
["bitfinex-derivatives","ETHF0:USTF0",1738083226821,1.22350627,3142.6,3142.5,7.28029964]
["bitfinex-derivatives","ETHF0:USTF0",1738083227022,4.43130627,3142.6,3142.0,3.43603964]
["bitfinex-derivatives","ETHF0:USTF0",1738083227228,4.43130627,3142.6,3142.1,1.59136]
["bitfinex-derivatives","ETHF0:USTF0",1738083227428,3.2078,3142.8,3142.0,3.43603964]
["bitfinex-derivatives","ETHF0:USTF0",1738083227623,3.84421,3142.8,3142.4,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738083227921,3.1759818,3142.5,3141.5,47.44383964]
["bitfinex-derivatives","ETHF0:USTF0",1738083228120,3.1759818,3142.5,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083228121,3.2078,3141.9,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083228314,3.1759818,3141.8,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083228514,3.2078,3141.9,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083228718,3.7373,3142.3,3141.3,1.59177]
["bitfinex-derivatives","ETHF0:USTF0",1738083229014,3.1759818,3142.2,3142.0,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738083229223,3.1759818,3142.2,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738083229625,0.5295,3142.3,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738083229822,0.5295,3142.3,3141.8,1.59151]
["bitfinex-derivatives","ETHF0:USTF0",1738083230028,0.5295,3142.3,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738083230224,3.2078,3142.7,3141.5,6.64383964]
["bitfinex-derivatives","ETHF0:USTF0",1738083230225,3.2078,3142.7,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083230426,1.57561049,3143.0,3142.9,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738083230628,0.07831405,3143.0,3142.9,3.84418]
["bitfinex-derivatives","ETHF0:USTF0",1738083230926,0.07831405,3143.0,3142.9,8.84418]
["bitfinex-derivatives","ETHF0:USTF0",1738083231427,8.2032786,3143.2,3143.1,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738083231626,7.5493786,3143.2,3143.1,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738083231823,6.8790286,3143.2,3143.1,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738083232224,6.8790286,3143.2,3143.1,5.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738083232832,6.8790286,3143.2,3143.1,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738083233131,6.8790286,3143.2,3143.1,5.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738083233328,6.8790286,3143.2,3143.1,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738083233535,10.0550104,3143.2,3142.6,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083233729,6.3837818,3143.0,3142.8,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738083233929,6.3837818,3143.0,3142.6,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083234130,6.3837818,3143.0,3142.7,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738083234535,0.63639,3142.9,3142.6,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083234929,3.8124018,3142.7,3142.6,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083235133,0.63642,3142.7,3142.6,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083235433,3.1759818,3142.7,3142.6,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083236232,3.2078,3143.0,3142.6,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083236431,3.2078,3143.0,3142.7,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738083236636,3.2078,3143.0,3142.7,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1738083236836,1.0541,3143.2,3142.8,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738083237131,3.1759818,3143.1,3142.7,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1738083237339,3.2078,3143.0,3142.7,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1738083237540,3.2078,3143.0,3142.6,0.64120054]
["bitfinex-derivatives","ETHF0:USTF0",1738083237730,3.2078,3143.0,3142.7,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738083238039,3.2078,3143.0,3142.6,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083238333,9.73860412,3143.7,3143.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738083238531,12.91458592,3143.7,3143.5,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738083238837,12.91458592,3143.7,3143.6,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738083239037,9.73860412,3143.7,3143.6,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738083240024,9.73860412,3143.7,3143.2,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738083240232,12.91458592,3143.7,3143.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738083240430,12.91458592,3143.7,3143.6,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738083240635,9.73860412,3143.7,3143.6,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738083240838,9.73860412,3143.7,3143.6,9.07227964]
["bitfinex-derivatives","ETHF0:USTF0",1738083241534,9.12420412,3143.7,3143.6,9.07227964]
["bitfinex-derivatives","ETHF0:USTF0",1738083241838,5.71356728,3143.9,3143.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738083242036,5.71356728,3143.9,3143.8,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1738083242037,2.82590728,3143.9,3143.8,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1738083242334,16.94272809,3145.1,3144.0,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1738083242635,13.55622809,3145.1,3145.0,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738083243235,13.16625723,3145.4,3145.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738083243439,13.04582777,3145.4,3145.3,4.07192964]
["bitfinex-derivatives","ETHF0:USTF0",1738083243736,13.04582777,3145.4,3145.3,9.07192964]
["bitfinex-derivatives","ETHF0:USTF0",1738083243936,3.2078,3146.9,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738083244137,3.2078,3146.9,3146.6,3.43603964]
["bitfinex-derivatives","ETHF0:USTF0",1738083244341,0.4985,3147.1,3146.6,3.43603964]
["bitfinex-derivatives","ETHF0:USTF0",1738083244530,0.5034,3147.3,3147.1,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1738083245034,3.7063,3147.8,3147.1,3.84333]
["bitfinex-derivatives","ETHF0:USTF0",1738083245237,0.5166,3148.0,3147.1,12.27936964]
["bitfinex-derivatives","ETHF0:USTF0",1738083245446,0.00477054,3147.5,3147.1,12.27936964]
["bitfinex-derivatives","ETHF0:USTF0",1738083245938,0.00477054,3147.5,3147.4,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738083246240,3.1759818,3147.4,3147.1,3.84333]
["bitfinex-derivatives","ETHF0:USTF0",1738083246539,0.00477054,3147.5,3147.2,3.43603964]
["bitfinex-derivatives","ETHF0:USTF0",1738083246740,3.18075234,3147.5,3147.2,3.43603964]
["bitfinex-derivatives","ETHF0:USTF0",1738083246940,3.1759818,3147.3,3146.8,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083247137,3.1759818,3147.0,3146.8,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083247441,3.71285234,3147.5,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083248737,0.63551,3147.3,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083249042,0.53687054,3147.5,3146.8,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083249043,3.1759818,3147.0,3146.8,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083249235,6.3837818,3147.1,3146.8,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083249541,3.1759818,3147.0,3146.8,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083249734,3.1759818,3146.9,3146.8,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083249932,3.1759818,3146.9,3145.7,5.65703964]
["bitfinex-derivatives","ETHF0:USTF0",1738083250137,3.8117218,3146.1,3145.7,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1738083250337,3.1759818,3146.1,3145.7,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1738083250641,3.8117318,3146.1,3145.7,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1738083250838,3.1759818,3146.1,3145.7,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1738083251640,3.2078,3145.9,3145.7,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1738083251841,3.1759818,3146.1,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738083252041,0.5219,3146.3,3145.7,5.65703964]
["bitfinex-derivatives","ETHF0:USTF0",1738083252238,3.2078,3147.0,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083252433,3.1759818,3146.6,3146.0,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738083252743,3.1759818,3146.3,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738083252933,3.1759818,3146.3,3145.7,8.86483964]
["bitfinex-derivatives","ETHF0:USTF0",1738083253128,3.1759818,3146.3,3145.7,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1738083253337,0.6357,3146.3,3145.7,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1738083253538,3.1759818,3145.8,3145.6,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083253746,3.1759818,3145.7,3145.6,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083255146,1.0315,3146.1,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738083255438,0.5268,3146.2,3146.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738083255644,3.84339,3146.8,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083255952,0.63575,3146.1,3145.6,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083256140,3.1759818,3145.9,3145.6,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083256341,3.1759818,3145.8,3145.6,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083258342,0.5254,3146.2,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738083258550,0.5254,3146.2,3145.7,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1738083259241,0.5254,3146.2,3145.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738083259545,0.5254,3146.2,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083259739,0.5254,3146.2,3145.9,3.84357]
["bitfinex-derivatives","ETHF0:USTF0",1738083259941,0.5254,3146.2,3145.7,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1738083260345,3.1759818,3145.8,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083261640,3.1759818,3145.8,3145.6,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083261839,3.8117918,3145.7,3145.6,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083262246,3.1759818,3145.7,3145.6,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083263040,0.63578,3145.9,3145.6,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083263247,3.8117918,3145.7,3145.6,0.00477054]
["bitfinex-derivatives","ETHF0:USTF0",1738083263452,0.63586,3145.5,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083263747,2.11469,3146.2,3144.7,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1738083263748,0.63597,3145.0,3144.7,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1738083263945,7.0197818,3144.8,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083264148,3.8120218,3144.6,3144.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738083264334,3.1759818,3144.6,3144.1,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738083264837,0.00477054,3144.6,3144.2,3.43603964]
["bitfinex-derivatives","ETHF0:USTF0",1738083265144,0.5313,3146.4,3145.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738083265343,0.5313,3146.4,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083265545,0.63555,3147.0,3146.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738083265747,1.40070821,3146.5,3146.2,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1738083265950,1.40070821,3146.5,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738083266244,1.40070821,3146.5,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083266449,0.00477054,3146.7,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738083266645,0.00477054,3146.7,3146.6,3.84343]
["bitfinex-derivatives","ETHF0:USTF0",1738083266852,1.40547875,3146.7,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083267042,0.00477054,3146.7,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083267239,0.00477054,3146.7,3146.4,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738083267546,0.00477054,3146.7,3146.6,3.84343]
["bitfinex-derivatives","ETHF0:USTF0",1738083267747,0.00477054,3146.7,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083268149,0.00477054,3146.7,3146.6,3.84343]
["bitfinex-derivatives","ETHF0:USTF0",1738083268544,1.40070821,3147.5,3146.6,4.34189278]
["bitfinex-derivatives","ETHF0:USTF0",1738083268753,1.40070821,3147.5,3147.3,3.84328]
["bitfinex-derivatives","ETHF0:USTF0",1738083268944,0.63532,3148.2,3147.4,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738083269139,1.40070821,3147.6,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083269348,1.40070821,3147.6,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083269555,1.40070821,3147.5,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083269854,1.58829,3148.2,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083269855,1.40070821,3147.3,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083270153,1.40070821,3147.0,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083270545,1.40070821,3146.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083271848,4.60850821,3146.9,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083272058,1.40070821,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083272254,4.60850821,3146.4,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083272451,1.40070821,3146.2,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083272845,2.03641821,3146.2,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083273051,1.0061,3146.3,3145.4,6.64383964]
["bitfinex-derivatives","ETHF0:USTF0",1738083273254,0.63566,3146.5,3145.8,3.84358]
["bitfinex-derivatives","ETHF0:USTF0",1738083273452,1.40070821,3146.4,3145.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738083273651,1.40070821,3146.4,3145.4,6.64383964]
["bitfinex-derivatives","ETHF0:USTF0",1738083273652,2.03641821,3146.2,3145.4,6.64383964]
["bitfinex-derivatives","ETHF0:USTF0",1738083273856,2.03641821,3146.2,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083274665,2.03641821,3146.2,3145.4,3.84366]
["bitfinex-derivatives","ETHF0:USTF0",1738083274957,2.03641821,3146.2,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083275756,1.40070821,3146.2,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083276150,2.03641821,3146.2,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083276552,0.63584,3145.6,3145.1,0.63590982]
["bitfinex-derivatives","ETHF0:USTF0",1738083276748,1.40070821,3145.3,3145.1,0.63590982]
["bitfinex-derivatives","ETHF0:USTF0",1738083276959,1.40070821,3145.6,3145.1,0.63590982]
["bitfinex-derivatives","ETHF0:USTF0",1738083277163,1.40070821,3145.6,3145.1,1.27183982]
["bitfinex-derivatives","ETHF0:USTF0",1738083277458,1.40070821,3145.6,3145.1,0.63590982]
["bitfinex-derivatives","ETHF0:USTF0",1738083278253,1.40070821,3145.6,3145.1,1.27182982]
["bitfinex-derivatives","ETHF0:USTF0",1738083278254,0.76500051,3145.6,3145.1,1.27182982]
["bitfinex-derivatives","ETHF0:USTF0",1738083278457,0.76500051,3145.6,3145.1,0.63590982]
["bitfinex-derivatives","ETHF0:USTF0",1738083278658,0.76500051,3145.6,3145.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738083278859,0.76500051,3145.6,3145.3,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738083279063,0.00477054,3145.7,3145.3,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738083279064,0.00477054,3145.7,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083279560,0.76500051,3145.6,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083279763,0.76500051,3145.6,3145.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738083280355,0.76500051,3145.6,3145.1,0.63590982]
["bitfinex-derivatives","ETHF0:USTF0",1738083280557,0.76500051,3145.6,3145.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738083281256,0.76500051,3145.6,3145.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738083281562,0.76500051,3145.6,3145.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738083282265,0.76500051,3145.3,3145.1,0.63590982]
["bitfinex-derivatives","ETHF0:USTF0",1738083282470,0.76500051,3145.2,3145.1,0.63590982]
["bitfinex-derivatives","ETHF0:USTF0",1738083283265,0.63586,3145.5,3145.1,0.63590982]
["bitfinex-derivatives","ETHF0:USTF0",1738083283463,0.76500051,3145.3,3145.1,0.63590982]
["bitfinex-derivatives","ETHF0:USTF0",1738083284363,1.40091051,3145.2,3145.1,0.63590982]
["bitfinex-derivatives","ETHF0:USTF0",1738083284659,0.76500051,3145.2,3145.1,0.63590982]
["bitfinex-derivatives","ETHF0:USTF0",1738083285762,1.40091051,3145.2,3145.1,0.63590982]
["bitfinex-derivatives","ETHF0:USTF0",1738083287664,0.76500051,3145.2,3145.1,0.63590982]
["bitfinex-derivatives","ETHF0:USTF0",1738083287865,1.40091051,3145.2,3145.1,0.63590982]
["bitfinex-derivatives","ETHF0:USTF0",1738083288766,0.76500051,3145.2,3145.1,0.63590982]
["bitfinex-derivatives","ETHF0:USTF0",1738083289562,0.00477054,3145.7,3145.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738083289768,0.76500051,3145.6,3145.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738083289965,0.76500051,3145.6,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083290266,0.76500051,3145.6,3145.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738083290461,0.76500051,3145.6,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083290661,0.76500051,3145.6,3145.2,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1738083291168,0.63588,3145.4,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083291367,0.76500051,3145.5,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083291668,1.40089051,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083292072,0.00477054,3145.7,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083292374,0.76500051,3145.5,3145.2,3.84371]
["bitfinex-derivatives","ETHF0:USTF0",1738083292570,0.76500051,3145.5,3145.2,6.94980201]
["bitfinex-derivatives","ETHF0:USTF0",1738083292869,0.76500051,3145.5,3145.2,6.31389201]
["bitfinex-derivatives","ETHF0:USTF0",1738083293067,0.00477054,3145.7,3145.4,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738083293268,0.00477054,3145.7,3145.2,6.31389201]
["bitfinex-derivatives","ETHF0:USTF0",1738083293473,0.00477054,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083293664,3.2078,3146.3,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083293665,3.2078,3146.7,3146.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738083293864,3.2078,3146.7,3146.2,3.10609201]
["bitfinex-derivatives","ETHF0:USTF0",1738083293865,0.76500051,3146.5,3146.2,3.10609201]
["bitfinex-derivatives","ETHF0:USTF0",1738083294065,0.76500051,3146.3,3145.8,3.10609201]
["bitfinex-derivatives","ETHF0:USTF0",1738083294265,0.76500051,3146.1,3145.8,3.10609201]
["bitfinex-derivatives","ETHF0:USTF0",1738083294569,3.97280051,3145.9,3145.1,3.84370982]
["bitfinex-derivatives","ETHF0:USTF0",1738083294760,0.76500051,3145.5,3145.1,3.84370982]
["bitfinex-derivatives","ETHF0:USTF0",1738083294961,1.40087051,3145.5,3145.1,3.84370982]
["bitfinex-derivatives","ETHF0:USTF0",1738083295163,0.76500051,3145.2,3145.1,0.63590982]
["bitfinex-derivatives","ETHF0:USTF0",1738083295574,0.63584,3145.6,3145.1,0.63590982]
["bitfinex-derivatives","ETHF0:USTF0",1738083295762,0.76500051,3145.4,3145.1,0.63590982]
["bitfinex-derivatives","ETHF0:USTF0",1738083295964,1.40089051,3145.4,3145.1,0.63590982]
["bitfinex-derivatives","ETHF0:USTF0",1738083296269,0.76500051,3145.4,3145.1,0.63590982]
["bitfinex-derivatives","ETHF0:USTF0",1738083296463,0.76500051,3145.4,3145.2,0.6358896]
["bitfinex-derivatives","ETHF0:USTF0",1738083297470,3.2078,3145.9,3145.2,0.6358896]
["bitfinex-derivatives","ETHF0:USTF0",1738083297768,0.76500051,3145.3,3145.2,0.6358896]
["bitfinex-derivatives","ETHF0:USTF0",1738083298272,1.40089051,3145.3,3145.2,0.6358896]
["bitfinex-derivatives","ETHF0:USTF0",1738083298479,0.76500051,3145.3,3145.2,0.6358896]
["bitfinex-derivatives","ETHF0:USTF0",1738083299469,3.2078,3145.9,3145.2,3.8436896]
["bitfinex-derivatives","ETHF0:USTF0",1738083299677,0.76500051,3145.5,3145.2,4.4795896]
["bitfinex-derivatives","ETHF0:USTF0",1738083300174,0.76500051,3145.5,3145.2,3.8436896]
["bitfinex-derivatives","ETHF0:USTF0",1738083300675,0.76500051,3145.5,3145.2,0.6358896]
["bitfinex-derivatives","ETHF0:USTF0",1738083300676,1.40086051,3145.5,3145.2,0.6358896]
["bitfinex-derivatives","ETHF0:USTF0",1738083300971,0.63591,3145.2,3145.1,0.63590982]
["bitfinex-derivatives","ETHF0:USTF0",1738083301276,0.63591,3145.2,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083301277,0.63598,3144.9,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083301469,0.76500051,3145.2,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083301670,0.63579,3145.9,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083301871,0.76500051,3145.8,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083302072,0.76500051,3145.8,3145.5,6.64064527]
["bitfinex-derivatives","ETHF0:USTF0",1738083302374,0.5394,3146.2,3145.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1738083302375,0.76500051,3145.7,3145.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1738083302671,0.76500051,3145.5,3145.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738083302869,0.76500051,3145.5,3145.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1738083303273,0.63591,3145.2,3145.1,0.63590982]
["bitfinex-derivatives","ETHF0:USTF0",1738083303671,0.76500051,3145.2,3145.1,0.63590982]
["bitfinex-derivatives","ETHF0:USTF0",1738083303872,1.40091051,3145.2,3145.1,0.63590982]
["bitfinex-derivatives","ETHF0:USTF0",1738083304073,1.58985,3145.1,3143.9,15.30019153]
["bitfinex-derivatives","ETHF0:USTF0",1738083304376,0.76500051,3144.5,3143.9,15.30019153]
["bitfinex-derivatives","ETHF0:USTF0",1738083304576,0.76500051,3144.0,3143.9,14.692]
["bitfinex-derivatives","ETHF0:USTF0",1738083305070,2.81501,3144.6,3143.9,14.692]
["bitfinex-derivatives","ETHF0:USTF0",1738083305071,1.2249,3144.6,3143.9,14.692]
["bitfinex-derivatives","ETHF0:USTF0",1738083305264,0.76500051,3144.0,3143.9,14.692]
["bitfinex-derivatives","ETHF0:USTF0",1738083305469,1.40116051,3144.0,3143.9,14.692]
["bitfinex-derivatives","ETHF0:USTF0",1738083305675,0.76500051,3144.0,3143.9,14.692]
["bitfinex-derivatives","ETHF0:USTF0",1738083306069,3.2078,3144.4,3143.9,14.692]
["bitfinex-derivatives","ETHF0:USTF0",1738083306266,0.76500051,3144.3,3143.9,14.692]
["bitfinex-derivatives","ETHF0:USTF0",1738083306473,0.76500051,3144.3,3143.9,18.12484527]
["bitfinex-derivatives","ETHF0:USTF0",1738083306680,2.97344,3145.2,3144.3,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738083306681,0.63596,3145.0,3144.3,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738083306873,0.76500051,3144.7,3144.3,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738083307075,0.76500051,3144.7,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083307374,1.95446,3145.5,3144.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738083307577,0.76500051,3145.0,3144.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738083307768,0.76500051,3145.3,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083307966,0.76500051,3145.5,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083308170,1.3565,3146.1,3145.4,6.64064527]
["bitfinex-derivatives","ETHF0:USTF0",1738083310174,0.63582,3145.7,3145.0,3.84375]
["bitfinex-derivatives","ETHF0:USTF0",1738083310376,0.76500051,3145.4,3145.0,3.84375]
["bitfinex-derivatives","ETHF0:USTF0",1738083310579,0.76500051,3145.7,3145.3,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738083310973,0.76500051,3145.7,3145.4,6.64064527]
["bitfinex-derivatives","ETHF0:USTF0",1738083311171,0.76500051,3145.7,3145.5,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1738083311373,0.76500051,3145.7,3145.4,6.64064527]
["bitfinex-derivatives","ETHF0:USTF0",1738083311786,0.76500051,3145.7,3145.4,7.27650527]
["bitfinex-derivatives","ETHF0:USTF0",1738083311970,1.3186,3146.5,3145.4,6.64064527]
["bitfinex-derivatives","ETHF0:USTF0",1738083312181,0.76500051,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083312374,0.76500051,3146.3,3146.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738083312569,0.76500051,3146.3,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083312770,1.3307,3147.2,3145.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738083312771,0.76500051,3146.1,3145.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738083312978,0.76500051,3145.7,3145.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1738083313274,0.76500051,3145.8,3145.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1738083313474,0.76500051,3146.0,3145.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1738083314077,0.76500051,3145.7,3145.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1738083314383,0.76500051,3146.0,3145.6,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1738083314576,0.76500051,3145.9,3145.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1738083314789,0.76500051,3145.7,3145.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1738083314974,0.76500051,3145.7,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083315285,1.40082051,3145.7,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083315469,0.76500051,3145.7,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083315777,0.76500051,3145.4,3144.9,6.48297]
["bitfinex-derivatives","ETHF0:USTF0",1738083315993,0.76500051,3145.4,3145.0,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738083316175,3.2078,3146.1,3145.2,3.43284527]
["bitfinex-derivatives","ETHF0:USTF0",1738083316378,0.76500051,3145.9,3145.5,3.84364]
["bitfinex-derivatives","ETHF0:USTF0",1738083316576,0.76500051,3145.9,3145.6,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1738083316776,0.76500051,3145.9,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083317084,2.6449,3146.4,3145.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738083317387,0.76500051,3146.1,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083317778,0.76500051,3146.1,3145.8,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738083317980,2.6449,3146.4,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083318181,0.76500051,3146.0,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083318376,3.84334,3147.1,3146.3,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738083318580,0.76500051,3146.4,3145.9,3.43284527]
["bitfinex-derivatives","ETHF0:USTF0",1738083318880,3.2078,3147.1,3145.9,3.43284527]
["bitfinex-derivatives","ETHF0:USTF0",1738083318881,0.76500051,3146.8,3146.4,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738083319079,0.76500051,3146.7,3146.3,3.84349]
["bitfinex-derivatives","ETHF0:USTF0",1738083319282,0.76500051,3146.7,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083319585,0.76500051,3146.7,3146.3,3.84348]
["bitfinex-derivatives","ETHF0:USTF0",1738083319785,0.76500051,3146.7,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083320192,3.2078,3147.1,3146.0,3.19774]
["bitfinex-derivatives","ETHF0:USTF0",1738083320193,0.76500051,3146.4,3146.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1738083320394,0.76500051,3146.2,3146.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1738083320780,0.76500051,3146.1,3146.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1738083321185,0.63561,3146.8,3146.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1738083321387,0.76500051,3146.5,3146.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1738083321699,0.76500051,3146.5,3146.0,3.1879583]
["bitfinex-derivatives","ETHF0:USTF0",1738083321891,0.76500051,3146.5,3146.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738083322586,0.63558,3146.9,3146.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738083322784,0.76500051,3146.6,3146.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738083322979,3.2078,3146.7,3146.0,0.6259583]
["bitfinex-derivatives","ETHF0:USTF0",1738083323184,0.76500051,3146.1,3145.9,6.64064527]
["bitfinex-derivatives","ETHF0:USTF0",1738083323389,0.76500051,3146.4,3145.9,6.64064527]
["bitfinex-derivatives","ETHF0:USTF0",1738083323585,0.00476796,3146.3,3145.9,6.64064527]
["bitfinex-derivatives","ETHF0:USTF0",1738083323887,0.00476796,3146.3,3146.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738083324085,0.00476796,3146.3,3145.9,6.64064527]
["bitfinex-derivatives","ETHF0:USTF0",1738083324391,0.00476796,3146.3,3146.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738083324593,0.00476796,3146.3,3146.2,3.73938363]
["bitfinex-derivatives","ETHF0:USTF0",1738083324891,3.2078,3147.7,3146.3,1.58924]
["bitfinex-derivatives","ETHF0:USTF0",1738083325091,0.76500051,3147.2,3147.0,3.10367363]
["bitfinex-derivatives","ETHF0:USTF0",1738083325286,0.76500051,3147.3,3147.0,6.31147363]
["bitfinex-derivatives","ETHF0:USTF0",1738083325614,0.44800051,3147.6,3147.4,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738083325785,3.2078,3148.1,3147.6,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738083325985,2.9043,3148.4,3148.0,3.10367363]
["bitfinex-derivatives","ETHF0:USTF0",1738083326184,0.44800051,3148.4,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083326380,0.00172415,3148.4,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083327191,0.00172415,3148.4,3148.2,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1738083327387,0.44972466,3148.4,3148.3,3.10367363]
["bitfinex-derivatives","ETHF0:USTF0",1738083328689,0.44972466,3148.4,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083328690,0.00172415,3148.4,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083329202,0.44972466,3148.4,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083330387,0.44800051,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083330703,0.63535,3148.0,3147.9,0.00476796]
["bitfinex-derivatives","ETHF0:USTF0",1738083330894,0.63541,3147.7,3147.6,14.689]
["bitfinex-derivatives","ETHF0:USTF0",1738083331110,0.44800051,3147.7,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083331293,0.63564,3146.6,3146.2,0.54876873]
["bitfinex-derivatives","ETHF0:USTF0",1738083331495,1.08369051,3146.3,3146.2,0.00252011]
["bitfinex-derivatives","ETHF0:USTF0",1738083331689,0.44800051,3146.3,3146.2,0.00252011]
["bitfinex-derivatives","ETHF0:USTF0",1738083332093,1.08369051,3146.3,3146.2,0.00252011]
["bitfinex-derivatives","ETHF0:USTF0",1738083333495,4.29149051,3146.3,3146.2,0.00252011]
["bitfinex-derivatives","ETHF0:USTF0",1738083333704,0.63575,3146.0,3145.9,14.69176796]
["bitfinex-derivatives","ETHF0:USTF0",1738083333890,0.63592,3145.2,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083334199,0.44800051,3145.1,3144.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738083334623,0.45120607,3145.1,3144.7,40.80306726]
["bitfinex-derivatives","ETHF0:USTF0",1738083334898,0.45120607,3145.1,3144.7,0.00306726]
["bitfinex-derivatives","ETHF0:USTF0",1738083335099,0.45120607,3145.1,3144.7,0.63907726]
["bitfinex-derivatives","ETHF0:USTF0",1738083335297,0.45120607,3145.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083335598,0.45120607,3145.1,3144.7,0.00306726]
["bitfinex-derivatives","ETHF0:USTF0",1738083335995,0.44800051,3144.8,3144.7,0.00306726]
["bitfinex-derivatives","ETHF0:USTF0",1738083339598,4.29180051,3144.8,3144.7,0.00306726]
["bitfinex-derivatives","ETHF0:USTF0",1738083340212,1.08400051,3144.8,3144.7,0.00306726]
["bitfinex-derivatives","ETHF0:USTF0",1738083340391,4.29180051,3144.8,3144.7,0.00306726]
["bitfinex-derivatives","ETHF0:USTF0",1738083341699,0.44800051,3144.8,3144.7,0.00306726]
["bitfinex-derivatives","ETHF0:USTF0",1738083342200,0.00320556,3145.1,3144.7,0.00306726]
["bitfinex-derivatives","ETHF0:USTF0",1738083342390,0.44800051,3144.9,3144.7,3.21086726]
["bitfinex-derivatives","ETHF0:USTF0",1738083342590,3.65580051,3144.8,3144.7,0.00306726]
["bitfinex-derivatives","ETHF0:USTF0",1738083342799,0.44323255,3144.7,3143.5,12.46170693]
["bitfinex-derivatives","ETHF0:USTF0",1738083342997,0.44323255,3143.7,3143.5,12.46170693]
["bitfinex-derivatives","ETHF0:USTF0",1738083343499,0.44323255,3143.6,3143.5,12.46170693]
["bitfinex-derivatives","ETHF0:USTF0",1738083343705,0.44323255,3143.6,3143.5,12.46531363]
["bitfinex-derivatives","ETHF0:USTF0",1738083345296,1.07947255,3143.6,3143.5,12.46531363]
["bitfinex-derivatives","ETHF0:USTF0",1738083347003,0.44323255,3143.6,3143.5,12.46531363]
["bitfinex-derivatives","ETHF0:USTF0",1738083347404,1.07947255,3143.6,3143.5,12.46531363]
["bitfinex-derivatives","ETHF0:USTF0",1738083348512,5.63624,3143.6,3143.5,2.89822675]
["bitfinex-derivatives","ETHF0:USTF0",1738083348811,0.6363,3143.3,3143.2,9.97413351]
["bitfinex-derivatives","ETHF0:USTF0",1738083349105,3.8441,3143.3,3143.2,9.97413351]
["bitfinex-derivatives","ETHF0:USTF0",1738083349707,3.8441,3143.3,3143.2,9.97751305]
["bitfinex-derivatives","ETHF0:USTF0",1738083352003,4.732,3143.7,3143.2,9.97751305]
["bitfinex-derivatives","ETHF0:USTF0",1738083352398,0.00476796,3143.9,3143.2,9.97751305]
["bitfinex-derivatives","ETHF0:USTF0",1738083352590,0.00476796,3143.9,3143.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738083353404,0.00476796,3143.9,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083353704,1.5855,3144.8,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083353900,0.63612,3144.2,3143.5,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738083354105,0.63617,3144.0,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083354400,3.2078,3144.1,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083354698,0.63613,3144.2,3143.4,3.84406]
["bitfinex-derivatives","ETHF0:USTF0",1738083354908,0.63621,3143.8,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083355201,3.21256796,3144.1,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083355396,0.63621,3143.8,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083355798,3.21256796,3144.1,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083356106,3.21256796,3144.1,3143.8,3.84398]
["bitfinex-derivatives","ETHF0:USTF0",1738083356107,0.00476796,3144.1,3143.8,3.84398]
["bitfinex-derivatives","ETHF0:USTF0",1738083356299,0.00476796,3144.1,3143.8,3.84399]
["bitfinex-derivatives","ETHF0:USTF0",1738083356598,0.00476796,3144.1,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083357307,0.64090796,3144.1,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083357701,0.00476796,3144.1,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083357901,1.5855,3144.8,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083358102,3.84379,3144.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083358299,0.636,3144.8,3144.0,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738083358501,0.63603,3144.7,3143.9,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738083358698,3.2078,3144.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083358903,0.636,3144.8,3144.0,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738083359103,0.00476796,3144.7,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083359402,0.00476796,3144.7,3143.7,5.24692142]
["bitfinex-derivatives","ETHF0:USTF0",1738083359602,0.64079796,3144.7,3143.9,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738083359802,0.64079796,3144.7,3143.7,5.24692142]
["bitfinex-derivatives","ETHF0:USTF0",1738083359803,0.63605,3144.6,3143.7,5.24692142]
["bitfinex-derivatives","ETHF0:USTF0",1738083360002,0.63604,3144.6,3143.7,5.24692142]
["bitfinex-derivatives","ETHF0:USTF0",1738083360206,0.63606,3144.5,3143.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738083360416,0.63605,3144.6,3143.8,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738083360603,0.00476796,3144.7,3143.7,5.24692142]
["bitfinex-derivatives","ETHF0:USTF0",1738083360905,0.00476796,3144.7,3144.6,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738083361113,0.00320556,3145.1,3144.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738083361315,0.00320556,3145.1,3144.9,3.84376]
["bitfinex-derivatives","ETHF0:USTF0",1738083361511,0.63585,3145.6,3144.8,3.84378]
["bitfinex-derivatives","ETHF0:USTF0",1738083361709,0.63582,3145.7,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083361909,0.63582,3145.7,3144.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738083362102,3.46439,3146.8,3144.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738083362103,0.00476796,3145.6,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083362403,3.2078,3147.0,3145.3,4.79751]
["bitfinex-derivatives","ETHF0:USTF0",1738083362612,3.21052981,3147.0,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083362812,3.21052981,3147.0,3146.3,0.00279783]
["bitfinex-derivatives","ETHF0:USTF0",1738083363002,0.00272981,3147.0,3146.3,0.00279783]
["bitfinex-derivatives","ETHF0:USTF0",1738083363305,0.00272981,3147.0,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083363507,0.0058241,3147.0,3146.3,0.00279783]
["bitfinex-derivatives","ETHF0:USTF0",1738083363902,0.63557,3146.9,3146.3,0.00279783]
["bitfinex-derivatives","ETHF0:USTF0",1738083364099,0.0058241,3147.0,3146.3,0.00279783]
["bitfinex-derivatives","ETHF0:USTF0",1738083364320,0.63567,3146.4,3146.3,0.00279783]
["bitfinex-derivatives","ETHF0:USTF0",1738083364704,5.0,3146.4,3145.0,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738083365012,3.2078,3145.5,3145.0,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738083365516,0.63572,3146.2,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083365704,4.0662,3146.7,3145.5,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738083366007,0.63572,3146.2,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083366208,0.63575,3146.1,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083366508,3.84352,3146.2,3145.3,3.84369]
["bitfinex-derivatives","ETHF0:USTF0",1738083366708,3.2078,3146.2,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083366911,3.2078,3146.2,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083367110,0.0058241,3147.0,3146.1,3.42506456]
["bitfinex-derivatives","ETHF0:USTF0",1738083367410,3.2078,3147.9,3146.5,3.42506456]
["bitfinex-derivatives","ETHF0:USTF0",1738083367613,0.63544,3147.6,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083367807,3.2078,3147.9,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083368011,0.63543,3147.6,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083368313,0.00346927,3147.6,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083368514,0.00346927,3147.6,3147.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738083368720,0.00346927,3147.6,3147.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738083368909,0.00346927,3147.6,3147.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738083369816,0.00346927,3147.6,3147.0,41.43554]
["bitfinex-derivatives","ETHF0:USTF0",1738083370011,0.00346927,3147.6,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083370207,3.2078,3147.9,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083370409,0.63532,3148.2,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083370714,3.2078,3148.3,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083370916,3.2078,3147.9,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083371125,0.63544,3147.6,3147.4,0.00296218]
["bitfinex-derivatives","ETHF0:USTF0",1738083371306,0.63545,3147.5,3147.4,0.00296218]
["bitfinex-derivatives","ETHF0:USTF0",1738083371808,3.84325,3147.5,3147.4,0.00296218]
["bitfinex-derivatives","ETHF0:USTF0",1738083372008,3.84325,3147.5,3147.4,0.00066804]
["bitfinex-derivatives","ETHF0:USTF0",1738083372846,3.2078,3147.5,3147.4,0.00066804]
["bitfinex-derivatives","ETHF0:USTF0",1738083373146,3.84325,3147.5,3147.4,0.00066804]
["bitfinex-derivatives","ETHF0:USTF0",1738083373338,3.2078,3147.5,3147.4,0.00066804]
["bitfinex-derivatives","ETHF0:USTF0",1738083373537,3.84325,3147.5,3147.4,0.00066804]
["bitfinex-derivatives","ETHF0:USTF0",1738083375149,3.2078,3147.5,3147.4,0.00066804]
["bitfinex-derivatives","ETHF0:USTF0",1738083375446,3.84325,3147.5,3147.4,0.00066804]
["bitfinex-derivatives","ETHF0:USTF0",1738083376141,3.2078,3147.5,3147.4,0.00066804]
["bitfinex-derivatives","ETHF0:USTF0",1738083376343,3.84325,3147.5,3147.4,0.00066804]
["bitfinex-derivatives","ETHF0:USTF0",1738083376943,3.2078,3147.5,3147.4,0.00066804]
["bitfinex-derivatives","ETHF0:USTF0",1738083377349,3.84325,3147.5,3147.4,0.00066804]
["bitfinex-derivatives","ETHF0:USTF0",1738083379745,3.2078,3147.5,3147.4,0.00066804]
["bitfinex-derivatives","ETHF0:USTF0",1738083381141,3.21073961,3147.9,3147.4,0.00066804]
["bitfinex-derivatives","ETHF0:USTF0",1738083381388,0.00293961,3147.9,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083381536,3.2078,3148.3,3147.9,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738083381741,3.2078,3148.3,3147.8,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738083381943,0.63538,3147.9,3147.6,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1738083382135,3.2078,3148.3,3147.4,0.00066804]
["bitfinex-derivatives","ETHF0:USTF0",1738083382347,3.2078,3147.9,3147.4,0.00066804]
["bitfinex-derivatives","ETHF0:USTF0",1738083382547,3.21007653,3147.9,3147.4,0.00066804]
["bitfinex-derivatives","ETHF0:USTF0",1738083382888,3.2078,3147.5,3147.4,0.00066804]
["bitfinex-derivatives","ETHF0:USTF0",1738083383338,3.84325,3147.5,3147.4,0.00066804]
["bitfinex-derivatives","ETHF0:USTF0",1738083383838,8.84325,3147.5,3147.4,0.00066804]
["bitfinex-derivatives","ETHF0:USTF0",1738083384440,8.84325,3147.5,3147.4,0.63611316]
["bitfinex-derivatives","ETHF0:USTF0",1738083384637,3.84325,3147.5,3147.4,0.63611316]
["bitfinex-derivatives","ETHF0:USTF0",1738083384840,3.2078,3147.5,3147.4,0.63611316]
["bitfinex-derivatives","ETHF0:USTF0",1738083385024,0.63545,3147.5,3147.4,0.63611316]
["bitfinex-derivatives","ETHF0:USTF0",1738083385223,3.84325,3147.5,3147.4,0.63611316]
["bitfinex-derivatives","ETHF0:USTF0",1738083387108,1.59074653,3147.9,3147.4,0.63611316]
["bitfinex-derivatives","ETHF0:USTF0",1738083387109,3.21007653,3147.9,3147.4,0.63611316]
["bitfinex-derivatives","ETHF0:USTF0",1738083387528,3.21007653,3147.9,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738083388125,3.21007653,3147.9,3147.5,2.31693]
["bitfinex-derivatives","ETHF0:USTF0",1738083388324,3.21007653,3147.9,3147.8,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1738083388325,0.00227653,3147.9,3147.8,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1738083388516,3.2078,3148.4,3147.7,6.63286456]
["bitfinex-derivatives","ETHF0:USTF0",1738083388810,5.71584,3149.1,3148.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738083389209,0.63516,3149.0,3148.3,2.58398]
["bitfinex-derivatives","ETHF0:USTF0",1738083389428,0.00138941,3149.0,3148.3,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1738083389636,0.63524,3148.6,3148.3,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1738083389818,3.2078,3148.7,3147.8,44.22506456]
["bitfinex-derivatives","ETHF0:USTF0",1738083390126,1.58926941,3149.0,3147.4,2.30661316]
["bitfinex-derivatives","ETHF0:USTF0",1738083390127,0.63533,3148.2,3147.5,2.58415]
["bitfinex-derivatives","ETHF0:USTF0",1738083390421,0.63533,3148.1,3147.5,2.44302557]
["bitfinex-derivatives","ETHF0:USTF0",1738083390618,3.2078,3148.3,3147.5,43.24302557]
["bitfinex-derivatives","ETHF0:USTF0",1738083390929,0.00138941,3149.0,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083390930,3.2078,3148.7,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083391314,0.63531,3148.3,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083391715,0.63532,3148.2,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083392020,0.63533,3148.1,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083392414,3.2078,3148.3,3147.6,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1738083392623,0.63538,3147.9,3147.6,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1738083392818,3.2078,3148.3,3147.6,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1738083393316,3.2078,3148.3,3147.6,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1738083393532,1.58930941,3149.0,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738083393533,0.63524,3148.6,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738083393815,3.2078,3148.7,3147.6,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1738083394035,3.2078,3148.7,3147.6,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1738083394227,0.63534,3148.1,3147.6,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1738083394724,3.2078,3148.3,3147.6,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1738083394920,0.63535,3148.0,3147.6,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1738083395135,0.63534,3148.1,3147.6,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1738083395618,3.2078,3148.3,3147.6,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1738083395825,3.2078,3148.3,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083396017,3.2078,3148.7,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083396223,3.2078,3148.7,3148.0,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738083396417,3.2078,3148.7,3148.1,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738083396619,0.00138941,3149.0,3148.3,3.84308]
["bitfinex-derivatives","ETHF0:USTF0",1738083396620,0.63653941,3149.0,3148.3,3.84308]
["bitfinex-derivatives","ETHF0:USTF0",1738083396827,0.00138941,3149.0,3148.4,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738083397017,0.00138941,3149.0,3148.4,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1738083397221,0.63517,3148.9,3148.4,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1738083397424,0.63654941,3149.0,3148.4,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1738083397748,0.00138941,3149.0,3148.4,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1738083398022,0.00138941,3149.0,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083398326,0.00138941,3149.0,3148.7,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1738083398529,0.00138941,3149.0,3148.5,5.39056456]
["bitfinex-derivatives","ETHF0:USTF0",1738083398530,0.00138941,3149.0,3148.5,5.39533252]
["bitfinex-derivatives","ETHF0:USTF0",1738083398730,0.00138941,3149.0,3148.5,0.00476796]
["bitfinex-derivatives","ETHF0:USTF0",1738083399125,0.63522,3148.7,3148.5,0.00476796]
["bitfinex-derivatives","ETHF0:USTF0",1738083399322,0.00138941,3149.0,3148.5,0.00476796]
["bitfinex-derivatives","ETHF0:USTF0",1738083399721,0.63523,3148.6,3148.5,0.00476796]
["bitfinex-derivatives","ETHF0:USTF0",1738083401423,2.51663,3148.6,3148.5,0.00476796]
["bitfinex-derivatives","ETHF0:USTF0",1738083401925,0.63523,3148.6,3148.5,0.00476796]
["bitfinex-derivatives","ETHF0:USTF0",1738083402123,3.2078,3148.7,3148.5,0.00476796]
["bitfinex-derivatives","ETHF0:USTF0",1738083402124,3.84302,3148.7,3148.5,0.00476796]
["bitfinex-derivatives","ETHF0:USTF0",1738083402319,3.2078,3148.7,3148.5,0.00476796]
["bitfinex-derivatives","ETHF0:USTF0",1738083403123,0.00138941,3149.0,3148.5,4.06506252]
["bitfinex-derivatives","ETHF0:USTF0",1738083403320,0.00138941,3149.0,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083403530,0.00138941,3149.0,3148.9,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738083403928,3.2078,3149.5,3148.8,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738083404126,3.84286,3149.5,3148.8,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738083404433,3.2078,3149.5,3148.7,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1738083404633,0.63521,3148.7,3148.6,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1738083404826,1.58791,3149.0,3148.5,0.00476796]
["bitfinex-derivatives","ETHF0:USTF0",1738083405026,0.63523,3148.6,3148.5,0.00476796]
["bitfinex-derivatives","ETHF0:USTF0",1738083408035,5.0,3148.6,3147.4,0.63611316]
["bitfinex-derivatives","ETHF0:USTF0",1738083408227,0.63539,3147.8,3147.4,0.63611316]
["bitfinex-derivatives","ETHF0:USTF0",1738083408421,3.84318,3147.9,3147.4,0.63611316]
["bitfinex-derivatives","ETHF0:USTF0",1738083408631,3.2078,3147.9,3147.4,0.63611316]
["bitfinex-derivatives","ETHF0:USTF0",1738083409233,0.63545,3147.5,3147.4,0.63611316]
["bitfinex-derivatives","ETHF0:USTF0",1738083409538,3.2078,3147.5,3147.4,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738083409735,0.63566,3146.5,3145.8,0.40566902]
["bitfinex-derivatives","ETHF0:USTF0",1738083410035,3.2078,3147.5,3145.6,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1738083410036,3.2078,3146.8,3145.6,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1738083410235,0.63568,3146.4,3145.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738083410426,3.2078,3146.8,3145.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738083410625,3.2078,3146.8,3145.9,3.42506456]
["bitfinex-derivatives","ETHF0:USTF0",1738083410830,3.2078,3146.8,3146.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738083411032,0.00476796,3146.6,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083411234,0.00476796,3146.6,3146.2,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1738083412532,3.2078,3147.8,3146.2,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1738083412739,3.2078,3147.4,3146.3,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1738083413046,0.63554,3147.1,3146.3,2.68388]
["bitfinex-derivatives","ETHF0:USTF0",1738083413234,0.63549,3147.3,3146.4,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738083413435,0.63553,3147.2,3146.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1738083413732,0.00476796,3147.2,3146.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1738083413935,0.63553,3147.1,3146.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1738083414143,0.00476796,3147.2,3146.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1738083414144,3.2078,3147.0,3146.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1738083414333,0.63563,3146.6,3146.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1738083414533,1.58894,3146.9,3146.2,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1738083414835,1.58894,3146.9,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083414836,0.63571,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083415035,0.63575,3146.0,3145.9,0.00476796]
["bitfinex-derivatives","ETHF0:USTF0",1738083415633,3.2078,3146.1,3145.9,0.00476796]
["bitfinex-derivatives","ETHF0:USTF0",1738083415843,0.63575,3146.1,3145.9,0.00476796]
["bitfinex-derivatives","ETHF0:USTF0",1738083416034,3.2078,3146.5,3145.9,0.00476796]
["bitfinex-derivatives","ETHF0:USTF0",1738083416438,0.63568,3146.4,3145.9,0.00476796]
["bitfinex-derivatives","ETHF0:USTF0",1738083416635,3.84347,3146.5,3145.9,0.00476796]
["bitfinex-derivatives","ETHF0:USTF0",1738083416831,3.2078,3146.5,3145.9,0.00476796]
["bitfinex-derivatives","ETHF0:USTF0",1738083417040,0.63564,3146.6,3145.9,0.00476796]
["bitfinex-derivatives","ETHF0:USTF0",1738083417348,2.5294,3146.8,3146.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738083417532,2.5294,3146.8,3146.1,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1738083417735,0.63562,3146.7,3146.1,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1738083417943,1.8938,3146.8,3146.1,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1738083418650,3.2078,3146.9,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738083418946,2.6243,3147.3,3146.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738083419144,2.6243,3147.3,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083419145,3.2078,3147.4,3146.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738083419639,3.2078,3147.4,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083419839,3.2078,3147.4,3146.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738083420143,3.2078,3147.4,3146.8,7.26843456]
["bitfinex-derivatives","ETHF0:USTF0",1738083420340,0.63545,3147.5,3146.9,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1738083420560,0.63542,3147.7,3146.9,2.67266]
["bitfinex-derivatives","ETHF0:USTF0",1738083421054,0.63542,3147.7,3147.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1738083421252,0.63542,3147.7,3147.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738083421446,0.63538,3147.9,3147.1,41.43553]
["bitfinex-derivatives","ETHF0:USTF0",1738083421649,3.84316,3148.0,3147.2,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1738083421844,0.63537,3147.9,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083422544,3.2078,3148.0,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083422753,3.2078,3148.0,3147.4,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738083422949,3.2078,3148.5,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083423149,0.63539,3147.8,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083423346,0.63539,3147.8,3147.5,0.00476796]
["bitfinex-derivatives","ETHF0:USTF0",1738083423850,3.2078,3148.1,3147.5,0.00476796]
["bitfinex-derivatives","ETHF0:USTF0",1738083424155,0.63539,3147.8,3147.5,0.00476796]
["bitfinex-derivatives","ETHF0:USTF0",1738083424547,0.63538,3147.9,3147.5,0.00476796]
["bitfinex-derivatives","ETHF0:USTF0",1738083425051,0.63537,3147.9,3147.5,0.00476796]
["bitfinex-derivatives","ETHF0:USTF0",1738083425657,1.9814,3148.0,3147.5,0.00476796]
["bitfinex-derivatives","ETHF0:USTF0",1738083425853,3.84314,3148.1,3147.5,0.00476796]
["bitfinex-derivatives","ETHF0:USTF0",1738083426148,0.6353,3148.3,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083426352,3.2078,3148.5,3147.5,0.00476796]
["bitfinex-derivatives","ETHF0:USTF0",1738083426658,1.8885,3148.9,3148.2,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738083426659,5.0963,3148.9,3148.2,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738083426951,0.63514,3149.1,3148.3,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738083427154,3.2078,3149.3,3148.3,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1738083427449,0.63512,3149.2,3148.4,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738083427847,0.63512,3149.2,3148.3,4.56047]
["bitfinex-derivatives","ETHF0:USTF0",1738083428154,3.2078,3149.3,3148.3,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1738083428454,0.63512,3149.2,3148.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738083428852,3.8429,3149.3,3148.5,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738083429051,3.2078,3149.3,3148.6,3.84302]
["bitfinex-derivatives","ETHF0:USTF0",1738083429553,3.2078,3149.3,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083429752,3.2078,3149.3,3148.3,5.9617]
["bitfinex-derivatives","ETHF0:USTF0",1738083430057,0.63517,3149.0,3148.3,5.9617]
["bitfinex-derivatives","ETHF0:USTF0",1738083430353,0.6352,3148.8,3148.3,4.32756992]
["bitfinex-derivatives","ETHF0:USTF0",1738083430658,0.63522,3148.7,3148.2,0.00248319]
["bitfinex-derivatives","ETHF0:USTF0",1738083430975,1.58769,3149.4,3148.2,0.00248319]
["bitfinex-derivatives","ETHF0:USTF0",1738083430976,3.2078,3148.5,3148.2,0.00248319]
["bitfinex-derivatives","ETHF0:USTF0",1738083431153,0.63529,3148.3,3148.2,0.00248319]
["bitfinex-derivatives","ETHF0:USTF0",1738083431459,3.84306,3148.5,3148.2,0.00248319]
["bitfinex-derivatives","ETHF0:USTF0",1738083431657,3.2078,3148.5,3148.2,0.00248319]
["bitfinex-derivatives","ETHF0:USTF0",1738083431862,0.63529,3148.3,3148.2,0.00248319]
["bitfinex-derivatives","ETHF0:USTF0",1738083434463,5.63529,3148.3,3148.2,0.00248319]
["bitfinex-derivatives","ETHF0:USTF0",1738083434647,0.63529,3148.3,3148.2,0.00248319]
["bitfinex-derivatives","ETHF0:USTF0",1738083435553,0.63529,3148.3,3147.5,0.00476796]
["bitfinex-derivatives","ETHF0:USTF0",1738083435554,0.63543,3147.6,3147.5,0.00476796]
["bitfinex-derivatives","ETHF0:USTF0",1738083435754,3.84323,3147.6,3147.5,0.00476796]
["bitfinex-derivatives","ETHF0:USTF0",1738083435960,0.63559,3146.8,3146.2,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1738083436156,3.2078,3147.0,3146.2,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738083436459,0.63564,3146.6,3146.2,0.0029313]
["bitfinex-derivatives","ETHF0:USTF0",1738083436855,3.2078,3146.6,3146.2,0.0029313]
["bitfinex-derivatives","ETHF0:USTF0",1738083437054,0.63555,3147.0,3146.2,0.0029313]
["bitfinex-derivatives","ETHF0:USTF0",1738083437055,0.00476796,3146.7,3146.2,0.0029313]
["bitfinex-derivatives","ETHF0:USTF0",1738083438461,0.00476796,3146.7,3146.2,0.6386413]
["bitfinex-derivatives","ETHF0:USTF0",1738083438659,0.00476796,3146.7,3146.2,0.0029313]
["bitfinex-derivatives","ETHF0:USTF0",1738083438859,0.00476796,3146.7,3146.2,0.6386413]
["bitfinex-derivatives","ETHF0:USTF0",1738083439060,0.00476796,3146.7,3146.2,0.0029313]
["bitfinex-derivatives","ETHF0:USTF0",1738083439359,0.63564,3146.6,3146.2,0.0029313]
["bitfinex-derivatives","ETHF0:USTF0",1738083439747,0.63569,3146.4,3146.2,0.0029313]
["bitfinex-derivatives","ETHF0:USTF0",1738083440052,3.2078,3146.6,3146.2,0.0029313]
["bitfinex-derivatives","ETHF0:USTF0",1738083440053,0.63569,3146.3,3146.2,0.0029313]
["bitfinex-derivatives","ETHF0:USTF0",1738083440260,3.84344,3146.6,3146.2,0.0029313]
["bitfinex-derivatives","ETHF0:USTF0",1738083440555,3.2078,3146.6,3146.2,0.0029313]
["bitfinex-derivatives","ETHF0:USTF0",1738083440758,0.00476796,3146.7,3146.2,0.0029313]
["bitfinex-derivatives","ETHF0:USTF0",1738083440759,0.00476796,3146.7,3146.2,0.6386413]
["bitfinex-derivatives","ETHF0:USTF0",1738083440944,0.00476796,3146.7,3146.2,0.0029313]
["bitfinex-derivatives","ETHF0:USTF0",1738083441561,0.00476796,3146.7,3146.2,0.6386213]
["bitfinex-derivatives","ETHF0:USTF0",1738083441757,0.00476796,3146.7,3146.2,0.0029313]
["bitfinex-derivatives","ETHF0:USTF0",1738083442151,0.63565,3146.5,3146.2,0.0029313]
["bitfinex-derivatives","ETHF0:USTF0",1738083442354,3.2078,3146.6,3146.2,0.0029313]
["bitfinex-derivatives","ETHF0:USTF0",1738083442560,0.63569,3146.3,3146.2,0.0029313]
["bitfinex-derivatives","ETHF0:USTF0",1738083444254,0.63569,3146.3,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083444559,3.2078,3146.0,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083444747,0.63587,3145.5,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083444955,0.63584,3145.6,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083445148,3.2078,3145.6,3145.0,55.484]
["bitfinex-derivatives","ETHF0:USTF0",1738083445351,2.0807,3145.5,3145.0,0.00283882]
["bitfinex-derivatives","ETHF0:USTF0",1738083445656,3.84374,3145.1,3145.0,0.00760678]
["bitfinex-derivatives","ETHF0:USTF0",1738083446262,0.63602,3144.7,3144.6,0.63601093]
["bitfinex-derivatives","ETHF0:USTF0",1738083446573,3.84382,3144.7,3144.6,0.63601093]
["bitfinex-derivatives","ETHF0:USTF0",1738083446761,0.63601,3144.8,3144.6,0.63601093]
["bitfinex-derivatives","ETHF0:USTF0",1738083447062,0.63602,3144.7,3144.6,0.63601093]
["bitfinex-derivatives","ETHF0:USTF0",1738083447263,0.63602,3144.7,3144.6,0.63985255]
["bitfinex-derivatives","ETHF0:USTF0",1738083447461,3.84382,3144.7,3144.6,0.63985255]
["bitfinex-derivatives","ETHF0:USTF0",1738083448061,3.2078,3144.7,3144.6,0.63985255]
["bitfinex-derivatives","ETHF0:USTF0",1738083449659,3.2078,3144.7,3144.6,41.43985255]
["bitfinex-derivatives","ETHF0:USTF0",1738083451457,0.64073796,3145.0,3144.6,41.43985255]
["bitfinex-derivatives","ETHF0:USTF0",1738083451759,3.84382,3144.7,3144.6,0.63985255]
["bitfinex-derivatives","ETHF0:USTF0",1738083452154,3.2078,3144.7,3144.6,0.63985255]
["bitfinex-derivatives","ETHF0:USTF0",1738083452360,3.84382,3144.7,3144.6,0.63985255]
["bitfinex-derivatives","ETHF0:USTF0",1738083453066,3.2078,3144.7,3144.6,0.63985255]
["bitfinex-derivatives","ETHF0:USTF0",1738083453761,0.00476796,3145.0,3144.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738083453958,0.00476796,3145.0,3144.7,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1738083454156,0.00476796,3145.0,3144.6,3.84765255]
["bitfinex-derivatives","ETHF0:USTF0",1738083454465,3.34846796,3145.3,3144.6,4.48368255]
["bitfinex-derivatives","ETHF0:USTF0",1738083454773,0.63593,3145.2,3144.6,3.84765255]
["bitfinex-derivatives","ETHF0:USTF0",1738083455061,2.71256796,3145.3,3144.6,3.84765255]
["bitfinex-derivatives","ETHF0:USTF0",1738083455062,3.34847796,3145.3,3144.6,3.84765255]
["bitfinex-derivatives","ETHF0:USTF0",1738083455664,0.00476796,3145.3,3144.7,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1738083456664,0.00476796,3145.3,3145.0,3.84374]
["bitfinex-derivatives","ETHF0:USTF0",1738083456964,0.00476796,3145.3,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083457759,0.00476796,3145.3,3145.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738083460165,0.00476796,3145.3,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083460470,0.00476796,3145.3,3145.1,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738083460780,0.00476796,3145.3,3145.2,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083461769,0.00227442,3145.6,3145.2,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083461770,0.00227442,3145.6,3145.2,3.74207987]
["bitfinex-derivatives","ETHF0:USTF0",1738083461966,0.00227442,3145.6,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083462475,1.8863,3146.3,3145.5,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083463072,0.63581,3145.8,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083463268,3.2078,3146.1,3145.4,3.59156923]
["bitfinex-derivatives","ETHF0:USTF0",1738083463467,0.63576,3146.0,3145.6,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083463666,0.63579,3145.9,3145.6,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083463864,0.00388629,3146.1,3145.6,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083464068,0.63961629,3146.1,3145.6,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083464970,0.00388629,3146.1,3145.6,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083465172,0.00388629,3146.1,3145.7,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1738083466268,0.63578,3145.9,3145.4,3.59156923]
["bitfinex-derivatives","ETHF0:USTF0",1738083466670,3.21168629,3146.1,3145.4,3.59156923]
["bitfinex-derivatives","ETHF0:USTF0",1738083466975,0.63578,3145.9,3145.4,3.59156923]
["bitfinex-derivatives","ETHF0:USTF0",1738083467774,0.63578,3145.9,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083467967,3.21168629,3146.1,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083468276,0.63579,3145.8,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083469772,3.21168629,3146.1,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083469978,3.84742629,3146.1,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083470268,0.63575,3146.0,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083470475,1.9848,3145.9,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083471775,3.21168629,3146.1,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083472177,3.84742629,3146.1,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083472568,3.21168629,3146.1,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083472872,3.84742629,3146.1,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083473279,3.21168629,3146.1,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083473469,0.63576,3146.0,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083474277,3.84743629,3146.1,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083474465,0.63575,3146.0,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083474668,0.63577,3146.0,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083475171,0.63577,3145.9,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083475373,3.21168629,3146.1,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083475774,0.63579,3145.8,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083478478,3.21168629,3146.1,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083478880,0.63579,3145.8,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083479090,3.21168629,3146.1,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083479385,0.63579,3145.8,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083480689,0.63579,3145.9,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083480979,0.00388629,3146.1,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738083481185,0.00388629,3146.1,3146.0,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083481383,0.00388629,3146.1,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083481587,0.63576,3146.0,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083481787,0.63576,3146.0,3145.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738083481985,0.63576,3146.0,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083482181,0.00388629,3146.1,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083482385,0.63962629,3146.1,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083482592,0.63962629,3146.1,3145.7,41.43578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083482782,0.00388629,3146.1,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083482986,0.63579,3145.8,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083483288,3.21168629,3146.1,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083483487,0.63579,3145.8,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083483790,3.21168629,3146.1,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083484494,0.63576,3146.0,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083484683,3.21168629,3146.1,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083485482,0.00388629,3146.1,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738083485693,0.00388629,3146.1,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738083485885,0.00388629,3146.1,3145.9,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1738083486084,0.00388629,3146.1,3146.0,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083486386,0.00388629,3146.1,3146.0,6.94972987]
["bitfinex-derivatives","ETHF0:USTF0",1738083486692,0.00476796,3146.2,3146.0,6.31397987]
["bitfinex-derivatives","ETHF0:USTF0",1738083487884,0.0075286,3146.2,3146.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738083488075,0.0075286,3146.2,3146.0,6.31397987]
["bitfinex-derivatives","ETHF0:USTF0",1738083488076,3.2078,3146.6,3146.0,6.31397987]
["bitfinex-derivatives","ETHF0:USTF0",1738083488288,5.1647,3147.0,3146.4,3.74182987]
["bitfinex-derivatives","ETHF0:USTF0",1738083488484,5.80025,3147.0,3146.4,3.74182987]
["bitfinex-derivatives","ETHF0:USTF0",1738083488798,3.2078,3147.4,3146.8,3.74175987]
["bitfinex-derivatives","ETHF0:USTF0",1738083488985,0.63545,3147.5,3146.9,3.84337]
["bitfinex-derivatives","ETHF0:USTF0",1738083489189,3.2078,3147.8,3146.9,3.84337]
["bitfinex-derivatives","ETHF0:USTF0",1738083489190,0.63551,3147.2,3146.9,5.22262063]
["bitfinex-derivatives","ETHF0:USTF0",1738083489384,3.2078,3147.4,3146.9,2.01958859]
["bitfinex-derivatives","ETHF0:USTF0",1738083489689,3.84335,3147.0,3146.9,0.00878859]
["bitfinex-derivatives","ETHF0:USTF0",1738083490886,0.63548,3147.4,3146.9,0.00878859]
["bitfinex-derivatives","ETHF0:USTF0",1738083491087,3.2078,3147.5,3146.9,0.00878859]
["bitfinex-derivatives","ETHF0:USTF0",1738083491088,0.63549,3147.3,3146.9,3.11496846]
["bitfinex-derivatives","ETHF0:USTF0",1738083491484,3.2078,3147.5,3146.9,3.11496846]
["bitfinex-derivatives","ETHF0:USTF0",1738083491692,3.2078,3147.5,3146.9,3.75052846]
["bitfinex-derivatives","ETHF0:USTF0",1738083491900,3.2078,3147.5,3146.9,3.11496846]
["bitfinex-derivatives","ETHF0:USTF0",1738083492396,3.2078,3147.5,3146.9,3.75053846]
["bitfinex-derivatives","ETHF0:USTF0",1738083492604,3.2078,3147.5,3147.2,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083493190,3.2078,3147.5,3147.3,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1738083493784,3.51575,3148.3,3147.4,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738083493785,3.84313,3148.2,3147.4,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738083494091,3.2078,3148.2,3147.9,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083494299,3.2078,3148.2,3147.6,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083494490,3.2078,3148.2,3147.3,45.95767987]
["bitfinex-derivatives","ETHF0:USTF0",1738083494792,3.84312,3148.2,3147.4,3.84326]
["bitfinex-derivatives","ETHF0:USTF0",1738083494993,3.2078,3148.2,3147.7,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083495378,3.84312,3148.2,3147.8,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1738083495588,0.63534,3148.1,3147.8,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1738083496095,3.2078,3148.2,3147.8,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1738083496485,3.84313,3148.2,3147.8,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1738083497284,3.2078,3148.2,3147.8,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1738083497992,5.1745,3148.9,3147.9,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738083498192,0.63522,3148.7,3148.1,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083498395,5.1745,3148.9,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083498694,0.63524,3148.6,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083498894,5.1745,3148.9,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083499192,0.63524,3148.6,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083499390,0.63519,3148.8,3148.1,5.21527987]
["bitfinex-derivatives","ETHF0:USTF0",1738083499600,0.63531,3148.3,3147.8,4.30480586]
["bitfinex-derivatives","ETHF0:USTF0",1738083499813,3.2078,3148.4,3147.8,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1738083499994,0.63537,3147.9,3147.7,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083500288,3.2078,3148.0,3147.5,0.35378636]
["bitfinex-derivatives","ETHF0:USTF0",1738083500603,0.63539,3147.8,3147.4,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738083500995,0.63542,3147.7,3147.4,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738083501291,0.6354,3147.8,3147.4,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738083501714,0.63543,3147.6,3147.4,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738083501889,3.2078,3148.0,3147.4,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738083502206,0.63541,3147.7,3147.4,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738083502791,0.63543,3147.6,3147.4,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738083502991,0.63537,3147.9,3147.8,0.63536438]
["bitfinex-derivatives","ETHF0:USTF0",1738083503399,3.2078,3148.0,3147.8,0.63536438]
["bitfinex-derivatives","ETHF0:USTF0",1738083503692,2.0595,3148.1,3147.8,0.63536438]
["bitfinex-derivatives","ETHF0:USTF0",1738083503894,0.63536,3148.0,3147.8,0.63536438]
["bitfinex-derivatives","ETHF0:USTF0",1738083504295,0.63537,3147.9,3147.8,0.63536438]
["bitfinex-derivatives","ETHF0:USTF0",1738083505298,8.10617987,3147.9,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083505488,0.63555,3147.0,3146.3,6.31397987]
["bitfinex-derivatives","ETHF0:USTF0",1738083505693,0.63555,3147.0,3146.4,0.3436882]
["bitfinex-derivatives","ETHF0:USTF0",1738083506208,3.2078,3147.3,3146.4,0.3436882]
["bitfinex-derivatives","ETHF0:USTF0",1738083506400,3.2078,3147.7,3146.7,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083506911,3.2078,3147.7,3147.1,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083507087,3.2078,3147.7,3147.1,3.74169987]
["bitfinex-derivatives","ETHF0:USTF0",1738083507292,3.2078,3147.7,3147.1,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083507498,4.79605,3148.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083507797,3.2078,3147.8,3147.2,3.84331]
["bitfinex-derivatives","ETHF0:USTF0",1738083507992,3.2078,3147.8,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083508200,3.8432,3147.8,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083508494,1.9426,3148.2,3147.5,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083508800,1.9426,3148.2,3147.9,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083508801,0.63532,3148.2,3147.9,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083509095,3.8431,3148.3,3147.9,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083509397,3.2078,3148.3,3147.9,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083509601,0.63533,3148.1,3147.9,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083509900,0.63532,3148.2,3147.9,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083510095,3.2078,3148.3,3147.9,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083510305,1.9426,3148.6,3147.9,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083510502,0.63528,3148.4,3147.9,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083510998,1.9426,3148.6,3147.9,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083511196,0.63531,3148.2,3147.9,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083511991,0.63533,3148.1,3147.9,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083512193,0.63532,3148.2,3147.9,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083512399,3.53071,3148.6,3147.9,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083512703,0.63532,3148.2,3147.9,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083512906,0.6353,3148.3,3147.9,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083513199,1.9426,3148.6,3147.9,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083513905,2.57784,3148.6,3147.9,3.74152987]
["bitfinex-derivatives","ETHF0:USTF0",1738083514197,0.63526,3148.5,3147.9,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083514408,0.63528,3148.4,3147.9,3.10617987]
["bitfinex-derivatives","ETHF0:USTF0",1738083514600,0.63528,3148.4,3148.0,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083514798,0.63526,3148.5,3148.0,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083515101,2.57785,3148.6,3148.0,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083515303,1.9426,3148.6,3148.0,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083515505,2.57784,3148.6,3148.0,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083515704,2.57784,3148.6,3148.3,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083516001,0.63525,3148.5,3148.3,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083516414,0.63527,3148.4,3148.3,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083516597,1.9426,3148.6,3148.3,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083516799,0.63526,3148.5,3148.3,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083517005,1.9426,3148.6,3148.0,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083517304,0.6353,3148.3,3148.0,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083518100,0.63533,3148.1,3148.0,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083518503,0.63532,3148.2,3148.0,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083518902,1.9426,3148.6,3148.0,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083519105,3.2078,3148.7,3148.3,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083519299,3.2078,3148.7,3148.6,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083519700,0.63512,3149.2,3148.6,3.19435647]
["bitfinex-derivatives","ETHF0:USTF0",1738083519900,3.2078,3149.3,3149.0,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083520109,0.63513,3149.1,3149.0,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083521607,3.2078,3149.3,3149.0,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083521804,0.63513,3149.1,3149.0,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083522106,0.63518,3148.9,3148.7,6.55262647]
["bitfinex-derivatives","ETHF0:USTF0",1738083522321,0.63519,3148.8,3148.7,4.48672647]
["bitfinex-derivatives","ETHF0:USTF0",1738083524508,0.63517,3148.9,3148.7,4.48672647]
["bitfinex-derivatives","ETHF0:USTF0",1738083526007,3.2078,3149.0,3148.7,4.48672647]
["bitfinex-derivatives","ETHF0:USTF0",1738083526512,0.63518,3148.9,3148.7,4.48672647]
["bitfinex-derivatives","ETHF0:USTF0",1738083526699,0.63519,3148.8,3148.7,4.48672647]
["bitfinex-derivatives","ETHF0:USTF0",1738083526901,3.84296,3149.0,3148.7,4.48672647]
["bitfinex-derivatives","ETHF0:USTF0",1738083527108,0.63511,3149.2,3148.7,5.12193647]
["bitfinex-derivatives","ETHF0:USTF0",1738083527301,3.84287,3149.4,3149.1,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083528407,3.2078,3149.4,3149.1,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083530407,3.2078,3149.4,3148.8,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083530607,0.63517,3148.9,3148.7,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1738083530802,0.63519,3148.9,3148.7,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1738083531006,0.63515,3149.0,3148.8,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083531203,0.63517,3149.0,3148.8,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083531415,0.63517,3148.9,3148.8,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083531604,0.6351,3149.3,3148.8,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083531813,0.63511,3149.2,3149.1,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083533009,0.6351,3149.3,3149.1,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083533212,0.63511,3149.3,3149.1,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083533903,3.2078,3149.5,3149.1,3.19424647]
["bitfinex-derivatives","ETHF0:USTF0",1738083534103,2.0374,3149.9,3149.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083534307,2.67237,3149.9,3149.8,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083534810,2.67237,3149.9,3149.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1738083534811,0.63503,3149.6,3149.5,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083535126,6.83264,3149.9,3149.2,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083535411,0.63509,3149.3,3149.2,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083536603,0.63507,3149.4,3149.2,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083536811,3.2078,3149.5,3149.2,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083538115,0.63502,3149.7,3149.2,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083538312,0.63503,3149.7,3149.5,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083538521,2.0374,3149.9,3149.5,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083539008,0.63503,3149.6,3149.5,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083539209,3.2078,3149.7,3149.2,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083539406,0.63505,3149.5,3149.2,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083539605,0.63504,3149.6,3149.2,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083540219,0.63506,3149.5,3149.2,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083540408,3.2078,3149.7,3149.2,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083540918,0.63501,3149.7,3149.5,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083541107,2.0374,3149.9,3149.5,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083541414,0.63502,3149.7,3149.5,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083541613,3.2078,3149.8,3149.5,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083542006,3.8428,3149.8,3149.5,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083542210,0.63501,3149.7,3149.5,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083542515,3.2078,3149.8,3149.5,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083543019,0.63496,3150.0,3149.5,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083543212,0.63497,3149.9,3149.8,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083543614,0.63501,3149.7,3149.5,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083543917,0.63503,3149.6,3149.5,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083544217,0.63509,3149.3,3149.2,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083544710,0.63503,3149.7,3149.2,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083544906,0.63499,3149.8,3149.6,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083545109,0.63498,3149.9,3149.6,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083545509,5.1989,3150.2,3149.6,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083545706,6.78619,3150.2,3149.6,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083546016,0.63499,3149.8,3149.6,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083546218,0.63493,3150.1,3149.6,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083546521,0.63493,3150.1,3149.2,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1738083546522,0.63493,3150.1,3149.9,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083547129,3.2078,3150.6,3149.9,5.76692647]
["bitfinex-derivatives","ETHF0:USTF0",1738083547317,3.2078,3150.6,3150.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083547515,3.84264,3150.6,3150.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083547718,3.2078,3150.6,3150.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083548007,0.63485,3150.5,3150.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083548222,3.84264,3150.6,3150.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083548414,0.63485,3150.5,3150.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083549808,3.2078,3150.6,3150.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083550009,2.0281,3150.8,3150.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083550310,0.63481,3150.7,3150.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083550831,2.0281,3150.8,3150.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083551019,0.63482,3150.7,3150.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083551209,0.63483,3150.6,3150.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083551403,2.0281,3150.8,3150.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083551615,0.63483,3150.6,3150.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083551822,0.63485,3150.5,3150.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083552013,2.0281,3150.8,3150.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083552014,0.63483,3150.6,3150.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083552516,2.0281,3150.8,3150.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083552707,0.63481,3150.7,3150.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083553321,2.0281,3150.8,3150.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083553517,0.63484,3150.6,3150.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083554110,0.63482,3150.7,3150.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083554808,2.66289,3150.8,3150.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083555003,2.66289,3150.8,3150.7,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083555416,3.2078,3151.0,3150.7,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083555718,0.63485,3150.5,3150.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083555919,4.79471,3151.0,3150.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083556121,0.63485,3150.5,3150.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083557318,0.63485,3150.6,3150.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083558212,0.63485,3150.5,3150.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083558411,2.0301,3150.7,3150.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083558619,0.63478,3150.9,3150.4,3.19398647]
["bitfinex-derivatives","ETHF0:USTF0",1738083558822,0.63479,3150.8,3150.7,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083559616,0.63478,3150.9,3150.7,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083560331,3.2078,3151.0,3150.7,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083560521,3.2078,3151.0,3150.8,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1738083561626,0.63477,3150.9,3150.8,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1738083561815,3.84255,3151.0,3150.8,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1738083562324,3.2078,3151.0,3150.8,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1738083563924,3.84247,3151.4,3150.8,4.58317]
["bitfinex-derivatives","ETHF0:USTF0",1738083564126,3.2078,3151.4,3151.3,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083565225,3.84237,3151.9,3151.3,3.19379647]
["bitfinex-derivatives","ETHF0:USTF0",1738083565414,3.84237,3151.9,3151.8,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083566222,0.63451,3152.2,3151.8,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083566430,5.9263,3152.3,3152.2,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083567224,3.2078,3152.3,3152.2,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083569827,3.2078,3152.7,3152.4,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1738083570038,3.2078,3152.7,3152.6,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083572125,3.2078,3152.7,3152.5,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083572430,3.2078,3152.7,3152.6,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1738083572626,5.1848,3153.3,3152.6,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1738083572833,5.1848,3153.3,3153.2,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083573137,5.81908,3153.3,3153.2,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083573332,5.1848,3153.3,3152.6,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083573528,5.1848,3153.3,3152.3,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083573529,3.2078,3152.8,3152.3,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083574034,0.63444,3152.6,3152.3,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083574235,3.2078,3152.8,3152.3,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083574729,3.84219,3152.8,3152.3,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083575230,1.58576,3153.2,3152.6,3.19354647]
["bitfinex-derivatives","ETHF0:USTF0",1738083575231,0.63433,3153.1,3152.6,3.19354647]
["bitfinex-derivatives","ETHF0:USTF0",1738083575427,3.2078,3153.2,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083575428,3.84211,3153.2,3152.9,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083575628,3.2078,3153.2,3152.9,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083577630,0.63439,3152.8,3152.6,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083577933,3.2078,3152.8,3152.6,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083579236,0.6344,3152.7,3152.6,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083579736,0.6344,3152.7,3152.3,3.19358385]
["bitfinex-derivatives","ETHF0:USTF0",1738083580135,2.66133,3152.6,3152.3,3.19358385]
["bitfinex-derivatives","ETHF0:USTF0",1738083580438,3.2078,3152.8,3152.3,3.82806385]
["bitfinex-derivatives","ETHF0:USTF0",1738083580640,3.9826,3153.1,3152.7,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083580839,0.63438,3152.9,3152.7,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083581340,3.2078,3152.8,3152.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083581630,0.63446,3152.4,3152.3,0.63445738]
["bitfinex-derivatives","ETHF0:USTF0",1738083581832,3.84226,3152.4,3152.3,0.63445738]
["bitfinex-derivatives","ETHF0:USTF0",1738083582409,3.2078,3152.4,3152.3,0.63445738]
["bitfinex-derivatives","ETHF0:USTF0",1738083582733,2.34192,3152.7,3152.3,1.26892738]
["bitfinex-derivatives","ETHF0:USTF0",1738083582945,2.34192,3152.7,3152.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083583376,3.2078,3152.9,3152.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083583536,0.63443,3152.6,3152.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083583733,3.2078,3152.9,3152.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083583951,0.63441,3152.7,3152.4,3.19358647]
["bitfinex-derivatives","ETHF0:USTF0",1738083584138,3.2078,3152.9,3152.4,3.19358647]
["bitfinex-derivatives","ETHF0:USTF0",1738083584444,0.63441,3152.7,3152.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083584840,0.63439,3152.8,3152.4,3.19357647]
["bitfinex-derivatives","ETHF0:USTF0",1738083585149,3.2078,3152.9,3152.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083585438,0.63444,3152.6,3152.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083586839,0.63444,3152.5,3152.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083587045,0.63444,3152.5,3152.3,1.26891476]
["bitfinex-derivatives","ETHF0:USTF0",1738083587046,3.2078,3152.5,3152.3,1.26891476]
["bitfinex-derivatives","ETHF0:USTF0",1738083587248,2.0526,3152.4,3152.3,1.26891476]
["bitfinex-derivatives","ETHF0:USTF0",1738083587443,2.68706,3152.4,3152.3,1.26891476]
["bitfinex-derivatives","ETHF0:USTF0",1738083587637,4.39436,3152.4,3152.3,1.26891476]
["bitfinex-derivatives","ETHF0:USTF0",1738083587842,6.44856,3152.4,3152.3,1.26891476]
["bitfinex-derivatives","ETHF0:USTF0",1738083589739,2.68706,3152.4,3152.3,1.26891476]
["bitfinex-derivatives","ETHF0:USTF0",1738083593752,2.0526,3152.4,3152.3,1.26891476]
["bitfinex-derivatives","ETHF0:USTF0",1738083594157,2.68706,3152.4,3152.3,1.26891476]
["bitfinex-derivatives","ETHF0:USTF0",1738083594444,0.63446,3152.4,3152.3,1.26891476]
["bitfinex-derivatives","ETHF0:USTF0",1738083595245,3.2078,3152.5,3152.3,1.26891476]
["bitfinex-derivatives","ETHF0:USTF0",1738083595443,3.84224,3152.5,3152.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083596054,3.84218,3152.9,3152.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083596348,0.63443,3152.6,3152.4,3.19358647]
["bitfinex-derivatives","ETHF0:USTF0",1738083596550,0.63441,3152.7,3152.5,0.63444]
["bitfinex-derivatives","ETHF0:USTF0",1738083597052,0.63441,3152.7,3152.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083597450,0.63441,3152.7,3152.4,3.19357647]
["bitfinex-derivatives","ETHF0:USTF0",1738083597950,3.2078,3152.9,3152.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083598160,0.63438,3152.8,3152.4,3.19357647]
["bitfinex-derivatives","ETHF0:USTF0",1738083598544,3.2078,3152.9,3152.4,3.19357647]
["bitfinex-derivatives","ETHF0:USTF0",1738083598744,0.63439,3152.8,3152.4,3.19357647]
["bitfinex-derivatives","ETHF0:USTF0",1738083599047,3.2078,3152.9,3152.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083599548,0.63444,3152.5,3152.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083599755,0.63444,3152.6,3152.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083600266,0.63444,3152.5,3152.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083602566,3.2078,3152.9,3152.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083602770,3.2078,3153.3,3152.7,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083602970,3.84209,3153.3,3153.2,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083604170,3.2078,3153.3,3153.2,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083604572,3.84208,3153.3,3153.2,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083607270,3.2078,3153.3,3153.2,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083607690,0.63421,3153.7,3153.3,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1738083607972,0.6342,3153.7,3153.6,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083608163,0.63426,3153.4,3153.3,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083608466,3.84206,3153.4,3153.3,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083608674,3.2078,3153.4,3153.0,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083608865,0.63755834,3153.3,3153.0,3.19346647]
["bitfinex-derivatives","ETHF0:USTF0",1738083609069,0.00325834,3153.3,3153.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1738083609269,3.2078,3153.9,3153.0,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083609471,2.57357001,3153.9,3153.8,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083609674,5.2231,3154.7,3153.9,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738083609874,3.84181,3154.7,3154.5,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083610170,3.2078,3155.1,3154.5,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083610379,3.2078,3155.1,3154.8,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083610768,3.2078,3155.1,3154.5,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083610971,0.63402,3154.6,3154.5,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083611270,0.63408,3154.3,3154.2,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083613776,0.63403,3154.6,3154.2,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083613974,0.63403,3154.6,3154.1,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1738083613975,0.63403,3154.6,3154.5,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083614176,3.2078,3155.1,3154.5,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083614374,0.63389,3155.3,3154.9,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083614676,0.63389,3155.3,3155.2,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083615567,1.58466,3155.4,3154.6,4.55562647]
["bitfinex-derivatives","ETHF0:USTF0",1738083615884,3.2078,3155.0,3154.3,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083616072,3.2078,3154.4,3154.0,4.55562647]
["bitfinex-derivatives","ETHF0:USTF0",1738083616267,3.2078,3154.4,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083616268,0.63418,3153.8,3153.7,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083616771,0.63422,3153.6,3153.5,0.00476023]
["bitfinex-derivatives","ETHF0:USTF0",1738083617167,0.63421,3153.7,3153.4,4.55253396]
["bitfinex-derivatives","ETHF0:USTF0",1738083617468,3.2078,3154.0,3153.4,4.55253396]
["bitfinex-derivatives","ETHF0:USTF0",1738083617869,0.63424,3153.5,3153.4,4.55253396]
["bitfinex-derivatives","ETHF0:USTF0",1738083618378,6.427e-05,3153.5,3153.4,4.55253396]
["bitfinex-derivatives","ETHF0:USTF0",1738083618680,0.63424,3153.5,3153.4,4.55253396]
["bitfinex-derivatives","ETHF0:USTF0",1738083619378,3.2078,3153.6,3153.4,4.55253396]
["bitfinex-derivatives","ETHF0:USTF0",1738083619569,0.63424,3153.5,3153.4,4.55253396]
["bitfinex-derivatives","ETHF0:USTF0",1738083620173,3.2078,3153.6,3153.1,2.5638867]
["bitfinex-derivatives","ETHF0:USTF0",1738083620372,0.6343,3153.2,3153.1,2.5638867]
["bitfinex-derivatives","ETHF0:USTF0",1738083620576,3.8421,3153.2,3153.1,0.00476023]
["bitfinex-derivatives","ETHF0:USTF0",1738083621268,3.2078,3153.2,3153.1,2.56180721]
["bitfinex-derivatives","ETHF0:USTF0",1738083621481,0.6343,3153.2,3153.1,2.56180721]
["bitfinex-derivatives","ETHF0:USTF0",1738083621881,3.8421,3153.2,3153.1,2.56180721]
["bitfinex-derivatives","ETHF0:USTF0",1738083622177,3.8421,3153.2,3153.1,0.00268074]
["bitfinex-derivatives","ETHF0:USTF0",1738083622373,3.8421,3153.2,3153.1,2.56180721]
["bitfinex-derivatives","ETHF0:USTF0",1738083622574,0.63425,3153.5,3153.1,2.56180721]
["bitfinex-derivatives","ETHF0:USTF0",1738083622773,3.2078,3153.6,3153.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083623001,3.84202,3153.6,3153.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1738083623577,0.63424,3153.5,3153.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083624080,3.2078,3153.6,3153.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083624389,0.0047345,3153.8,3153.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083624677,0.0047345,3153.8,3153.7,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083625372,0.6389145,3153.8,3153.7,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083626678,0.0047345,3153.8,3153.7,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083626978,3.2078,3154.6,3153.8,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1738083627181,3.2078,3154.6,3154.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083627182,0.63404,3154.5,3154.4,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083627875,0.63409,3154.3,3153.9,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1738083628080,3.2078,3154.6,3153.9,4.48702647]
["bitfinex-derivatives","ETHF0:USTF0",1738083628275,3.2078,3154.2,3153.9,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083628478,1.58541,3153.9,3153.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1738083628675,3.84202,3153.6,3153.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1738083629074,3.2078,3153.6,3153.3,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083629288,0.63426,3153.4,3153.3,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083629484,3.2078,3153.6,3152.6,0.63442]
["bitfinex-derivatives","ETHF0:USTF0",1738083629485,3.2078,3153.6,3153.0,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083629678,3.8421,3153.2,3153.0,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083629987,3.2078,3153.2,3153.0,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083630290,3.2078,3153.4,3153.0,2.55912647]
["bitfinex-derivatives","ETHF0:USTF0",1738083630581,3.2078,3153.4,3152.8,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083630582,0.6343,3153.2,3152.8,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083632780,0.6343,3153.2,3153.1,3.09444415]
["bitfinex-derivatives","ETHF0:USTF0",1738083633488,0.6343,3153.2,3153.1,0.00268074]
["bitfinex-derivatives","ETHF0:USTF0",1738083635785,3.84208,3153.4,3153.1,0.00268074]
["bitfinex-derivatives","ETHF0:USTF0",1738083635989,3.2078,3153.4,3153.3,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083636186,3.2078,3153.9,3153.3,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083636385,3.2078,3153.9,3153.4,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1738083636386,0.6342,3153.8,3153.4,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1738083636785,3.2078,3154.3,3153.7,6.29956341]
["bitfinex-derivatives","ETHF0:USTF0",1738083636994,0.63405,3154.5,3154.2,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083637193,0.63406,3154.4,3154.3,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1738083637888,3.2078,3154.7,3154.3,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1738083638094,0.63607948,3154.8,3154.6,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083638291,0.00207948,3154.8,3154.6,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083638707,0.00207948,3154.8,3154.6,3.72578341]
["bitfinex-derivatives","ETHF0:USTF0",1738083639603,3.2078,3155.2,3154.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738083639793,3.2078,3155.2,3155.1,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083641897,3.2078,3156.0,3155.1,6.93347341]
["bitfinex-derivatives","ETHF0:USTF0",1738083642091,0.63378,3155.8,3155.7,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083642412,3.2078,3156.0,3155.7,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083642793,3.84155,3156.0,3155.7,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083643190,0.63378,3155.8,3155.7,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083643693,3.2078,3156.0,3155.7,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083644096,2.0501,3156.3,3155.7,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083644301,2.0501,3156.3,3156.0,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083644302,0.63372,3156.1,3156.0,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083645903,2.0501,3156.3,3156.0,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083645904,2.68379,3156.3,3156.0,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083646095,4.9059,3156.9,3156.0,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083646305,3.84129,3157.3,3156.7,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083646502,3.84129,3157.3,3157.2,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083647604,0.63354,3157.0,3156.9,6.30431604]
["bitfinex-derivatives","ETHF0:USTF0",1738083647897,0.63354,3157.0,3156.9,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083648902,0.63354,3157.0,3156.9,3.09651604]
["bitfinex-derivatives","ETHF0:USTF0",1738083649603,0.63354,3157.0,3156.9,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083649911,5.63354,3157.0,3156.9,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083650704,0.63354,3157.0,3156.9,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083651099,5.63354,3157.0,3156.9,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083651496,0.63354,3157.0,3156.9,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083651911,0.63374,3156.0,3155.9,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083652610,0.63374,3156.0,3155.6,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1738083652611,0.63382,3155.6,3155.5,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083654302,1.99112725,3155.9,3155.2,3.09651604]
["bitfinex-derivatives","ETHF0:USTF0",1738083654303,0.63388,3155.3,3155.2,3.09651604]
["bitfinex-derivatives","ETHF0:USTF0",1738083655307,5.1064,3155.7,3155.2,3.09651604]
["bitfinex-derivatives","ETHF0:USTF0",1738083655501,3.8416,3155.7,3155.6,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083656101,3.2078,3155.7,3155.3,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083656301,0.63388,3155.3,3155.2,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083656498,3.84168,3155.3,3155.2,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083657521,0.63388,3155.3,3155.2,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083657813,0.63388,3155.3,3155.2,3.09651604]
["bitfinex-derivatives","ETHF0:USTF0",1738083658200,0.63388,3155.3,3155.2,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083658902,0.63388,3155.3,3155.2,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738083659502,5.63388,3155.3,3155.2,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738083659912,3.80354,3155.1,3153.3,6.29956341]
["bitfinex-derivatives","ETHF0:USTF0",1738083660116,4.79316,3154.0,3153.3,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083660311,0.63426,3153.4,3153.3,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083660509,0.63426,3153.4,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083660701,1.9419,3154.2,3153.3,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083661008,0.00475263,3153.6,3153.3,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083661205,0.63428,3153.3,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083661603,0.00475263,3153.6,3153.1,0.6342964]
["bitfinex-derivatives","ETHF0:USTF0",1738083662218,0.63428,3153.3,3153.1,0.6342964]
["bitfinex-derivatives","ETHF0:USTF0",1738083662400,0.00475263,3153.6,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083662801,0.00475263,3153.6,3153.3,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083664705,0.00475263,3153.6,3153.3,5.13726341]
["bitfinex-derivatives","ETHF0:USTF0",1738083665416,0.00475263,3153.6,3153.1,0.6342964]
["bitfinex-derivatives","ETHF0:USTF0",1738083665417,0.63429,3153.3,3153.1,0.6342964]
["bitfinex-derivatives","ETHF0:USTF0",1738083665611,0.6343,3153.2,3153.1,0.6342964]
["bitfinex-derivatives","ETHF0:USTF0",1738083666010,0.63425,3153.5,3153.1,0.6342964]
["bitfinex-derivatives","ETHF0:USTF0",1738083666205,0.00475263,3153.6,3153.1,0.6342964]
["bitfinex-derivatives","ETHF0:USTF0",1738083666626,0.6343,3153.2,3153.1,0.6342964]
["bitfinex-derivatives","ETHF0:USTF0",1738083670518,0.6343,3153.2,3153.1,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738083675619,5.6343,3153.2,3153.1,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738083675828,0.6343,3153.2,3153.1,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738083676021,5.6343,3153.2,3153.1,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738083676223,0.63432,3153.1,3153.0,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738083676425,3.84212,3153.1,3153.0,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738083677322,3.2078,3153.1,3153.0,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738083677676,3.84206,3153.5,3153.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1738083677793,3.2078,3153.5,3153.0,6.29957244]
["bitfinex-derivatives","ETHF0:USTF0",1738083677928,0.00475263,3153.6,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083678123,0.63898263,3153.6,3153.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1738083678522,0.00475263,3153.6,3153.5,2.56124]
["bitfinex-derivatives","ETHF0:USTF0",1738083678834,3.2078,3154.1,3153.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1738083679019,0.63416,3154.0,3153.5,2.56123]
["bitfinex-derivatives","ETHF0:USTF0",1738083679216,0.63419,3153.8,3153.6,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1738083679413,3.2078,3154.1,3153.6,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1738083679722,3.84183,3154.6,3154.0,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1738083680021,3.2078,3155.2,3154.2,6.29956341]
["bitfinex-derivatives","ETHF0:USTF0",1738083680222,0.00475263,3154.6,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083680429,0.00475263,3154.6,3154.4,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083680633,0.00475263,3154.6,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083680634,0.63406,3154.5,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083680826,0.00475263,3154.6,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083681023,0.63408,3154.3,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083681226,0.00475263,3154.6,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083681227,0.63416,3154.0,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083681423,0.63409,3154.3,3153.6,8.25776341]
["bitfinex-derivatives","ETHF0:USTF0",1738083681621,0.63407,3154.4,3154.2,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083682127,0.00475263,3154.6,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083682723,0.6341,3154.2,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083682916,0.00475263,3154.6,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083683126,0.63878263,3154.6,3154.0,3.84194]
["bitfinex-derivatives","ETHF0:USTF0",1738083683428,0.00475263,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083684230,0.00475263,3154.6,3154.2,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083684727,0.6341,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083685121,0.00475263,3154.6,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083685326,0.00475263,3154.6,3154.2,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083685935,0.00475263,3154.6,3154.2,3.72586341]
["bitfinex-derivatives","ETHF0:USTF0",1738083686131,0.00475263,3154.6,3154.3,2.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738083686334,0.00475263,3154.6,3154.4,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1738083686737,0.00475263,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083686944,0.00475263,3154.6,3154.5,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1738083687433,0.00475263,3154.6,3154.4,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1738083687657,0.00475263,3154.6,3154.5,3.84184]
["bitfinex-derivatives","ETHF0:USTF0",1738083687941,3.2078,3155.8,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083688238,3.2078,3155.8,3155.2,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083688441,3.84159,3155.8,3155.6,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083688640,0.63376,3156.0,3155.6,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083688841,0.63378,3155.9,3155.6,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083689139,0.00471823,3156.0,3155.6,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083689339,0.63379,3155.8,3155.6,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083689539,0.00471823,3156.0,3155.6,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083689739,0.63845823,3156.0,3155.6,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083689928,0.00471823,3156.0,3155.6,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083690439,0.00471823,3156.0,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083690940,0.00471823,3156.0,3155.9,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1738083692938,0.00471823,3156.0,3155.9,2.51916]
["bitfinex-derivatives","ETHF0:USTF0",1738083693139,0.00471823,3156.0,3155.9,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1738083693840,0.00471823,3156.0,3155.9,2.51916]
["bitfinex-derivatives","ETHF0:USTF0",1738083694033,1.9476,3156.9,3156.1,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1738083694034,0.63361,3156.7,3156.1,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1738083694270,0.63361,3156.7,3156.4,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083694439,0.63364,3156.6,3156.4,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083694635,0.63364,3156.5,3156.4,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083694941,0.63368,3156.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083695143,6.73935,3156.9,3156.0,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083695345,1.584,3156.8,3156.0,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083695644,6.73935,3156.9,3156.0,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083695874,0.63368,3156.3,3156.0,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083696237,0.63367,3156.4,3156.0,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083696445,0.63361,3156.7,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083696638,5.1554,3156.9,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083696941,3.2078,3156.9,3156.0,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083697147,0.63367,3156.4,3156.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1738083697342,0.63363,3156.6,3156.1,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1738083697539,0.63361,3156.7,3156.1,7.81651]
["bitfinex-derivatives","ETHF0:USTF0",1738083697736,1.857,3157.4,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083697943,0.63355,3157.0,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083698249,1.857,3157.4,3156.8,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083698447,0.63352,3157.2,3156.8,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083698745,0.63354,3157.0,3156.9,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1738083699146,1.857,3157.4,3156.9,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1738083699446,0.63349,3157.3,3156.9,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1738083699750,0.63347,3157.4,3157.2,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083700141,0.63348,3157.3,3157.2,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083700851,0.63347,3157.4,3157.2,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083701054,3.2078,3157.6,3157.2,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083701346,0.63347,3157.4,3157.2,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083702257,3.2078,3158.0,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083702552,0.63339,3157.8,3157.5,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083702845,3.2078,3158.0,3157.5,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083703046,3.2078,3158.0,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083703236,0.63346,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083703445,1.58343,3157.9,3157.2,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083703649,0.63348,3157.3,3157.2,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083703942,1.9738,3158.2,3157.0,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083703943,0.63352,3157.1,3157.0,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083704448,0.63368,3156.3,3156.2,0.6336734]
["bitfinex-derivatives","ETHF0:USTF0",1738083705251,3.2078,3156.8,3156.2,0.6336734]
["bitfinex-derivatives","ETHF0:USTF0",1738083705439,0.63364,3156.5,3156.4,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083705637,0.63839263,3156.6,3156.4,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083705843,0.63364,3156.5,3156.4,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083706244,0.00475263,3156.6,3156.4,6.29956341]
["bitfinex-derivatives","ETHF0:USTF0",1738083706643,0.00475263,3156.6,3156.4,6.93321341]
["bitfinex-derivatives","ETHF0:USTF0",1738083706943,0.00475263,3156.6,3156.5,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738083707743,0.00475263,3156.6,3156.4,6.93320341]
["bitfinex-derivatives","ETHF0:USTF0",1738083707949,0.00475263,3156.6,3156.4,6.29956341]
["bitfinex-derivatives","ETHF0:USTF0",1738083708554,0.00475263,3156.6,3156.4,6.57305608]
["bitfinex-derivatives","ETHF0:USTF0",1738083709253,0.00475263,3156.6,3156.4,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083709444,0.63838263,3156.6,3156.4,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083710046,0.00475263,3156.6,3156.4,6.29956341]
["bitfinex-derivatives","ETHF0:USTF0",1738083711150,0.00475263,3156.6,3156.4,6.93320341]
["bitfinex-derivatives","ETHF0:USTF0",1738083711446,0.00475263,3156.6,3156.5,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738083711635,0.00475263,3156.6,3156.5,2.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738083712050,0.00475263,3156.6,3156.5,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1738083712249,0.00475263,3156.6,3156.4,6.29956341]
["bitfinex-derivatives","ETHF0:USTF0",1738083715155,0.00475263,3156.6,3156.5,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738083715552,0.00475263,3156.6,3156.4,6.29956341]
["bitfinex-derivatives","ETHF0:USTF0",1738083715956,0.00475263,3156.6,3156.4,6.93322341]
["bitfinex-derivatives","ETHF0:USTF0",1738083716148,0.00475263,3156.6,3156.4,6.29956341]
["bitfinex-derivatives","ETHF0:USTF0",1738083717558,0.00475263,3156.6,3156.4,6.93319666]
["bitfinex-derivatives","ETHF0:USTF0",1738083717863,0.63364,3156.5,3156.4,0.63363325]
["bitfinex-derivatives","ETHF0:USTF0",1738083718154,2.51054,3156.5,3156.4,0.63363325]
["bitfinex-derivatives","ETHF0:USTF0",1738083719050,0.63368,3156.3,3156.2,0.6336734]
["bitfinex-derivatives","ETHF0:USTF0",1738083719254,0.63374,3156.0,3155.9,0.63848627]
["bitfinex-derivatives","ETHF0:USTF0",1738083726863,3.2078,3156.3,3155.9,0.63848627]
["bitfinex-derivatives","ETHF0:USTF0",1738083727565,0.6337,3156.2,3155.9,0.63848627]
["bitfinex-derivatives","ETHF0:USTF0",1738083727764,3.2078,3156.3,3155.9,0.63848627]
["bitfinex-derivatives","ETHF0:USTF0",1738083727958,0.63373,3156.1,3155.9,0.63848627]
["bitfinex-derivatives","ETHF0:USTF0",1738083728263,3.2078,3156.3,3155.9,0.63848627]
["bitfinex-derivatives","ETHF0:USTF0",1738083728762,0.63374,3156.1,3155.9,0.63848627]
["bitfinex-derivatives","ETHF0:USTF0",1738083728968,3.2078,3156.3,3155.9,0.63848627]
["bitfinex-derivatives","ETHF0:USTF0",1738083729165,0.63374,3156.0,3155.9,0.63848627]
["bitfinex-derivatives","ETHF0:USTF0",1738083731872,3.2078,3156.3,3155.9,0.63848627]
["bitfinex-derivatives","ETHF0:USTF0",1738083732161,0.6337,3156.2,3156.1,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083733662,3.46103,3156.5,3156.0,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1738083733961,0.63374,3156.0,3155.9,0.63848627]
["bitfinex-derivatives","ETHF0:USTF0",1738083735573,0.63374,3156.0,3154.9,4.11081637]
["bitfinex-derivatives","ETHF0:USTF0",1738083735574,1.58441,3155.9,3154.9,6.29956341]
["bitfinex-derivatives","ETHF0:USTF0",1738083735766,0.63394,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083736363,0.63402,3154.6,3154.5,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083736665,0.63404,3154.5,3154.4,0.63403499]
["bitfinex-derivatives","ETHF0:USTF0",1738083737459,0.63401,3154.7,3154.4,0.63403499]
["bitfinex-derivatives","ETHF0:USTF0",1738083737660,2.0069,3154.8,3154.5,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083737865,0.00475263,3154.9,3154.7,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738083738266,4.79238,3155.6,3154.6,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1738083738267,3.2078,3155.6,3154.8,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083738464,3.2078,3155.6,3155.1,6.29956341]
["bitfinex-derivatives","ETHF0:USTF0",1738083738654,0.6339,3155.2,3155.1,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083738869,0.63387,3155.4,3155.1,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083739265,3.2078,3155.6,3155.1,6.29956341]
["bitfinex-derivatives","ETHF0:USTF0",1738083739465,3.21255263,3155.6,3155.1,6.29956341]
["bitfinex-derivatives","ETHF0:USTF0",1738083739668,0.63385,3155.5,3155.1,6.29956341]
["bitfinex-derivatives","ETHF0:USTF0",1738083739857,0.63385,3155.5,3155.1,8.32256341]
["bitfinex-derivatives","ETHF0:USTF0",1738083740058,0.63386,3155.4,3155.1,8.32256341]
["bitfinex-derivatives","ETHF0:USTF0",1738083740373,0.00475263,3155.6,3155.5,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738083740669,0.00475263,3155.6,3155.5,6.29956341]
["bitfinex-derivatives","ETHF0:USTF0",1738083741565,0.63857263,3155.6,3155.5,6.29956341]
["bitfinex-derivatives","ETHF0:USTF0",1738083741956,1.44337263,3155.6,3155.5,6.29956341]
["bitfinex-derivatives","ETHF0:USTF0",1738083742160,1.44337263,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083742366,1.44337263,3155.6,3155.1,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083742367,0.6339,3155.2,3155.1,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083743679,4.01735263,3155.6,3154.7,6.29956341]
["bitfinex-derivatives","ETHF0:USTF0",1738083743855,0.63394,3155.0,3154.7,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083744055,1.58483,3155.1,3154.6,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1738083744267,1.58483,3155.1,3154.4,0.63403499]
["bitfinex-derivatives","ETHF0:USTF0",1738083744268,0.63404,3154.5,3154.4,0.63403499]
["bitfinex-derivatives","ETHF0:USTF0",1738083745063,1.42654,3154.5,3154.4,0.63403499]
["bitfinex-derivatives","ETHF0:USTF0",1738083745267,1.68014,3154.5,3154.4,0.63403499]
["bitfinex-derivatives","ETHF0:USTF0",1738083745671,2.94814,3154.5,3154.4,0.63403499]
["bitfinex-derivatives","ETHF0:USTF0",1738083746971,4.76824,3154.5,3154.4,0.63403499]
["bitfinex-derivatives","ETHF0:USTF0",1738083748470,2.94814,3154.5,3154.4,0.63403499]
["bitfinex-derivatives","ETHF0:USTF0",1738083749866,2.94814,3154.5,3154.4,2.60113499]
["bitfinex-derivatives","ETHF0:USTF0",1738083750064,2.3141,3154.5,3154.4,3.23519499]
["bitfinex-derivatives","ETHF0:USTF0",1738083750376,0.1021,3155.1,3154.4,7.74503499]
["bitfinex-derivatives","ETHF0:USTF0",1738083750677,0.73602,3155.1,3155.0,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083750872,0.1021,3155.1,3155.0,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083751276,0.73602,3155.1,3155.0,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083751582,2.52922,3155.1,3155.0,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083753375,1.8953,3155.1,3154.6,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083753579,0.0803,3155.5,3155.1,0.63391]
["bitfinex-derivatives","ETHF0:USTF0",1738083753788,0.0803,3155.5,3155.4,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083754376,0.80955263,3155.6,3155.4,3.72562341]
["bitfinex-derivatives","ETHF0:USTF0",1738083754569,3.2078,3156.5,3156.0,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083754775,3.2078,3156.5,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083754776,0.6337,3156.2,3156.1,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1738083755672,3.4702,3156.5,3155.8,3.21255263]
["bitfinex-derivatives","ETHF0:USTF0",1738083755973,0.63376,3155.9,3155.8,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083756365,0.63375,3156.0,3155.8,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083756878,0.63376,3155.9,3155.8,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083757075,2.49156,3155.9,3155.8,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083757390,0.63391,3155.2,3154.9,4.97636341]
["bitfinex-derivatives","ETHF0:USTF0",1738083758281,0.63392,3155.1,3154.9,4.97636341]
["bitfinex-derivatives","ETHF0:USTF0",1738083758477,0.63391,3155.2,3154.9,4.97636341]
["bitfinex-derivatives","ETHF0:USTF0",1738083758691,3.2078,3155.2,3154.8,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1738083758882,0.63398,3154.8,3154.7,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083759472,1.8578,3155.1,3154.7,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083759674,0.63398,3154.9,3154.7,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083759867,0.63398,3154.8,3154.7,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083760383,3.84178,3154.8,3154.7,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083761283,0.63398,3154.8,3154.7,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083761789,0.00475263,3155.4,3155.1,0.63391]
["bitfinex-derivatives","ETHF0:USTF0",1738083761980,0.00475263,3155.4,3155.2,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1738083762173,0.00475263,3155.4,3155.3,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083762379,0.63861263,3155.4,3155.3,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083762684,0.63393,3155.1,3154.9,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083762978,3.2078,3155.3,3154.9,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083763185,0.63388,3155.3,3154.9,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083763379,0.63394,3155.1,3154.9,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083764183,3.2078,3155.3,3154.9,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083764489,0.63392,3155.2,3154.9,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083764683,0.63392,3155.1,3154.9,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083765085,3.2078,3155.3,3154.9,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083765279,0.63394,3155.0,3154.9,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083765481,0.63398,3154.8,3154.7,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083765776,0.63397,3154.9,3154.7,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083766083,0.63393,3155.1,3154.7,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083766277,0.63391,3155.2,3154.9,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083766584,0.63862263,3155.4,3154.9,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083767170,0.00475263,3155.4,3155.3,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083767778,0.00475263,3155.4,3155.3,5.06886341]
["bitfinex-derivatives","ETHF0:USTF0",1738083768087,0.00475263,3155.4,3155.3,5.70274341]
["bitfinex-derivatives","ETHF0:USTF0",1738083768380,0.00475263,3155.4,3155.3,5.06886341]
["bitfinex-derivatives","ETHF0:USTF0",1738083769084,0.00475263,3155.4,3155.3,5.70274341]
["bitfinex-derivatives","ETHF0:USTF0",1738083769285,3.2078,3156.2,3155.7,0.63379]
["bitfinex-derivatives","ETHF0:USTF0",1738083769492,3.2078,3156.2,3156.1,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083769697,0.89605,3156.5,3156.1,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083769698,0.2624,3156.5,3156.1,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083769894,0.2624,3156.5,3156.4,3.72542341]
["bitfinex-derivatives","ETHF0:USTF0",1738083772186,0.2624,3156.5,3156.4,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083774181,0.2624,3156.5,3156.4,3.72542341]
["bitfinex-derivatives","ETHF0:USTF0",1738083774383,0.2624,3156.5,3156.4,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083775891,0.2624,3156.5,3156.4,3.72542341]
["bitfinex-derivatives","ETHF0:USTF0",1738083776085,0.2624,3156.5,3156.4,5.66862341]
["bitfinex-derivatives","ETHF0:USTF0",1738083776891,0.2624,3156.5,3156.4,5.03496341]
["bitfinex-derivatives","ETHF0:USTF0",1738083777294,0.2624,3156.5,3156.4,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083778288,3.836,3157.4,3156.4,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083778492,4.46947,3157.4,3157.1,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083778696,3.836,3157.4,3157.1,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083778890,0.63348,3157.3,3157.1,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083779091,3.836,3157.4,3157.1,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083779301,0.6335,3157.2,3157.1,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083779687,0.2533,3157.2,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083779805,0.63354,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083780391,0.3243,3157.2,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083780594,0.3243,3157.2,3157.1,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083782593,0.3243,3157.2,3156.7,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083782815,0.63358,3156.8,3156.7,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083783703,0.63354,3157.0,3156.7,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083783898,1.8404,3157.1,3156.7,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083784095,0.63358,3156.8,3156.7,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083785196,0.6336,3156.7,3156.6,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083788907,0.6336,3156.7,3155.5,6.29956341]
["bitfinex-derivatives","ETHF0:USTF0",1738083788908,5.0,3156.7,3155.5,6.29956341]
["bitfinex-derivatives","ETHF0:USTF0",1738083789118,0.63382,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083789301,4.79206,3156.2,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083789613,0.63379,3155.8,3155.5,6.29956341]
["bitfinex-derivatives","ETHF0:USTF0",1738083789811,0.63382,3155.6,3155.5,6.29956341]
["bitfinex-derivatives","ETHF0:USTF0",1738083790413,1.8209,3155.7,3155.5,6.29956341]
["bitfinex-derivatives","ETHF0:USTF0",1738083790815,0.63382,3155.6,3155.5,6.29956341]
["bitfinex-derivatives","ETHF0:USTF0",1738083791321,1.8209,3155.7,3155.2,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083792225,2.45471,3155.7,3155.5,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083792423,0.63379,3155.8,3155.5,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083792704,0.63382,3155.6,3155.5,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083793617,1.9024,3156.1,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083793799,1.8263,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083794001,2.46014,3155.5,3155.2,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083794510,1.9024,3156.1,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083794708,0.63378,3155.9,3155.6,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083794924,1.8263,3156.0,3155.6,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083795111,0.63377,3155.9,3155.6,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083795311,1.8263,3156.0,3155.6,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083795707,1.9024,3156.1,3155.6,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083796017,0.63374,3156.0,3155.6,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083796313,0.63376,3155.9,3155.6,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083796913,0.2534,3155.9,3155.6,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083797214,0.2534,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083797718,0.2534,3155.9,3155.8,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1738083798217,3.84139,3156.8,3156.3,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738083798518,3.2078,3156.8,3156.5,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083798721,1.84935,3157.0,3156.6,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1738083798722,0.00475,3157.0,3156.6,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1738083798937,0.00475,3157.0,3156.8,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083799317,0.00475,3157.0,3156.9,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1738083799513,0.25815,3157.0,3156.9,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1738083800313,0.01235,3157.0,3156.9,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1738083801011,0.06345,3157.0,3156.9,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1738083803214,0.63333,3158.1,3157.6,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1738083803515,0.63333,3158.1,3157.0,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1738083803516,3.2078,3158.3,3158.0,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083803720,0.63332,3158.1,3158.0,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083804114,0.63332,3158.1,3157.7,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1738083804115,3.2078,3158.3,3157.7,7.01596341]
["bitfinex-derivatives","ETHF0:USTF0",1738083804313,0.0495,3158.3,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083804521,3.2078,3159.0,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083804715,0.6332,3158.7,3158.6,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083805722,0.63328,3158.4,3158.2,6.29956341]
["bitfinex-derivatives","ETHF0:USTF0",1738083805923,0.2587,3158.7,3158.2,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083805924,0.63326,3158.5,3158.2,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083806413,1.991,3158.6,3158.2,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083806917,2.62423,3158.6,3158.2,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083807226,3.57328,3159.4,3158.2,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083807227,0.63291,3160.2,3158.6,2.21625]
["bitfinex-derivatives","ETHF0:USTF0",1738083807527,0.63291,3160.2,3160.1,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083808118,1.9405,3160.5,3160.1,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083808331,0.2531,3160.5,3160.1,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083808619,0.2587,3160.5,3160.1,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083808820,0.2587,3160.5,3160.2,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738083809316,1.58158,3161.6,3160.1,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083809317,20.12212083,3161.9,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083809617,20.12212083,3161.9,3161.3,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083809822,20.75469083,3161.9,3161.3,3.72443341]
["bitfinex-derivatives","ETHF0:USTF0",1738083810122,3.2078,3161.9,3161.3,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083810523,0.63266,3161.4,3161.3,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083810823,0.63876,3161.4,3161.3,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083811123,0.0061,3161.4,3160.8,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083811323,0.63276,3160.9,3160.8,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083811925,3.84056,3160.9,3160.8,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083812429,3.2078,3160.9,3160.8,3.09651604]
["bitfinex-derivatives","ETHF0:USTF0",1738083812723,3.2078,3161.0,3160.8,3.09651604]
["bitfinex-derivatives","ETHF0:USTF0",1738083813126,3.84054,3161.0,3160.8,3.09651604]
["bitfinex-derivatives","ETHF0:USTF0",1738083813323,1.9224,3161.3,3160.8,3.09651604]
["bitfinex-derivatives","ETHF0:USTF0",1738083813521,2.55509,3161.3,3160.8,3.72929604]
["bitfinex-derivatives","ETHF0:USTF0",1738083813730,0.0061,3161.4,3161.2,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083814929,0.63276,3160.9,3160.8,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083815123,3.84056,3160.9,3160.8,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1738083816022,1.58201,3160.7,3159.8,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083816228,3.09176341,3161.0,3158.7,1.58298]
["bitfinex-derivatives","ETHF0:USTF0",1738083816229,0.63294,3160.0,3159.5,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083816424,3.2078,3160.1,3159.5,3.09176341]
["bitfinex-derivatives","ETHF0:USTF0",1738083816627,3.2078,3160.1,3159.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738083816628,0.63302,3159.6,3159.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738083816826,0.63301,3159.7,3159.2,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738083817824,0.00472795,3159.8,3159.1,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738083818029,3.2078,3159.7,3159.1,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738083818229,0.6331,3159.2,3159.1,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738083819321,3.2078,3159.3,3159.1,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738083819533,0.6331,3159.2,3159.1,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738083822833,0.6719,3159.2,3159.1,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738083825656,0.6333,3158.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083825833,3.2078,3158.9,3157.8,18.0342287]
["bitfinex-derivatives","ETHF0:USTF0",1738083826145,0.63327,3158.4,3158.2,6.6100287]
["bitfinex-derivatives","ETHF0:USTF0",1738083826339,1.9424,3158.8,3158.2,6.6100287]
["bitfinex-derivatives","ETHF0:USTF0",1738083826634,0.63323,3158.6,3158.2,6.6100287]
["bitfinex-derivatives","ETHF0:USTF0",1738083826837,0.63323,3158.6,3158.2,6.61477313]
["bitfinex-derivatives","ETHF0:USTF0",1738083827041,1.9689,3158.9,3158.2,6.61477313]
["bitfinex-derivatives","ETHF0:USTF0",1738083827342,0.63327,3158.4,3158.2,6.61477313]
["bitfinex-derivatives","ETHF0:USTF0",1738083827636,0.63323,3158.6,3158.2,6.61477313]
["bitfinex-derivatives","ETHF0:USTF0",1738083827937,1.9689,3158.9,3158.2,6.61477313]
["bitfinex-derivatives","ETHF0:USTF0",1738083828331,3.5518,3158.9,3158.2,6.61477313]
["bitfinex-derivatives","ETHF0:USTF0",1738083828531,0.63317,3158.9,3158.7,3.4022287]
["bitfinex-derivatives","ETHF0:USTF0",1738083828736,0.63318,3158.8,3158.3,4.0354887]
["bitfinex-derivatives","ETHF0:USTF0",1738083828933,0.86297,3158.9,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083829432,0.2298,3158.9,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083829734,0.2298,3158.9,3158.6,3.84101]
["bitfinex-derivatives","ETHF0:USTF0",1738083829932,0.2298,3158.9,3158.7,3.4022287]
["bitfinex-derivatives","ETHF0:USTF0",1738083830236,0.2298,3158.9,3158.7,5.9777187]
["bitfinex-derivatives","ETHF0:USTF0",1738083830538,0.2298,3158.9,3158.7,5.3445287]
["bitfinex-derivatives","ETHF0:USTF0",1738083831639,0.2298,3158.9,3158.8,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1738083832141,0.0388,3159.2,3158.7,5.3445287]
["bitfinex-derivatives","ETHF0:USTF0",1738083832342,0.0388,3159.2,3159.1,3.4022287]
["bitfinex-derivatives","ETHF0:USTF0",1738083833238,0.0388,3159.2,3159.1,4.0353487]
["bitfinex-derivatives","ETHF0:USTF0",1738083833444,0.0388,3159.2,3159.1,5.4088287]
["bitfinex-derivatives","ETHF0:USTF0",1738083833645,0.0388,3159.2,3159.1,6.0419487]
["bitfinex-derivatives","ETHF0:USTF0",1738083833849,0.0388,3159.2,3159.1,5.4088287]
["bitfinex-derivatives","ETHF0:USTF0",1738083836456,0.0388,3159.2,3159.1,5.66721345]
["bitfinex-derivatives","ETHF0:USTF0",1738083836851,0.0388,3159.2,3159.1,3.4022287]
["bitfinex-derivatives","ETHF0:USTF0",1738083837254,0.0388,3159.2,3159.1,4.0353487]
["bitfinex-derivatives","ETHF0:USTF0",1738083838255,0.0388,3159.2,3159.1,5.3818287]
["bitfinex-derivatives","ETHF0:USTF0",1738083838554,0.0388,3159.2,3159.1,5.05861606]
["bitfinex-derivatives","ETHF0:USTF0",1738083838955,0.6719,3159.2,3159.1,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083840749,0.0388,3159.2,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083840954,0.63312,3159.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083841955,0.6363649,3159.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083842355,0.7263649,3159.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083843271,0.0932449,3159.1,3158.8,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083843454,0.0932449,3159.1,3158.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1738083843455,0.0932449,3159.1,3158.5,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083843655,0.63322,3158.6,3158.5,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083848373,0.63328,3158.3,3158.2,6.29156049]
["bitfinex-derivatives","ETHF0:USTF0",1738083849460,0.63328,3158.3,3158.2,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738083849657,0.63328,3158.3,3158.2,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738083849866,0.63332,3158.1,3158.0,0.63331222]
["bitfinex-derivatives","ETHF0:USTF0",1738083850094,0.63348,3157.3,3157.2,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083850263,0.63354,3157.0,3156.9,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083851474,0.00474443,3157.3,3156.9,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083851685,0.00474443,3157.3,3157.2,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083851967,0.00474443,3157.3,3157.2,3.71251606]
["bitfinex-derivatives","ETHF0:USTF0",1738083852562,0.00474443,3157.3,3157.2,5.53261606]
["bitfinex-derivatives","ETHF0:USTF0",1738083852768,1.58322,3158.3,3157.2,5.53260606]
["bitfinex-derivatives","ETHF0:USTF0",1738083852769,0.63343,3157.6,3157.2,5.53260606]
["bitfinex-derivatives","ETHF0:USTF0",1738083852964,0.63341,3157.7,3157.5,6.28681606]
["bitfinex-derivatives","ETHF0:USTF0",1738083853162,0.63341,3157.7,3157.6,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083853463,0.63339,3157.8,3157.6,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083853663,5.0765,3158.4,3157.6,3.71242606]
["bitfinex-derivatives","ETHF0:USTF0",1738083853664,0.63334,3158.1,3157.6,3.71242606]
["bitfinex-derivatives","ETHF0:USTF0",1738083853869,0.63334,3158.1,3158.0,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083854373,0.00474443,3158.2,3158.0,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083854570,0.00474443,3158.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083854773,0.63804443,3158.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083854974,0.00474443,3158.2,3158.1,3.84112]
["bitfinex-derivatives","ETHF0:USTF0",1738083855173,0.00474443,3158.2,3158.1,5.1831]
["bitfinex-derivatives","ETHF0:USTF0",1738083855667,0.00474443,3158.2,3158.1,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1738083855968,0.00474443,3158.2,3158.1,7.66632]
["bitfinex-derivatives","ETHF0:USTF0",1738083856171,0.00474443,3158.2,3158.1,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1738083856376,0.00474443,3158.2,3158.1,7.66632]
["bitfinex-derivatives","ETHF0:USTF0",1738083856776,0.00474443,3158.2,3158.1,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1738083857370,0.63804443,3158.2,3158.1,5.1831]
["bitfinex-derivatives","ETHF0:USTF0",1738083857669,0.12524443,3158.2,3158.0,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083857883,0.63338,3157.8,3157.7,6.28681606]
["bitfinex-derivatives","ETHF0:USTF0",1738083858174,0.63338,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083858468,0.63344,3157.5,3157.4,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083858678,1.58338,3158.0,3157.1,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083858679,0.6335,3157.2,3157.1,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083859371,4.9878,3157.6,3156.6,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738083859372,0.63356,3156.9,3156.8,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083861398,1.8207,3157.6,3156.8,9.36583212]
["bitfinex-derivatives","ETHF0:USTF0",1738083861574,2.45412,3157.6,3157.5,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083861780,0.63342,3157.6,3157.5,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083862476,1.58334,3158.1,3157.5,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083862780,0.63342,3157.6,3157.5,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083863374,0.63337,3157.9,3157.6,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1738083863575,0.63337,3157.9,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083863576,3.33304443,3158.2,3157.8,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083863781,0.63336,3157.9,3157.8,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083864175,0.12524443,3158.2,3157.8,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083864378,0.12524443,3158.2,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083864567,0.12524443,3158.2,3158.1,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083864874,0.12524443,3158.2,3158.1,3.71233606]
["bitfinex-derivatives","ETHF0:USTF0",1738083865268,0.12524443,3158.2,3158.1,5.67203606]
["bitfinex-derivatives","ETHF0:USTF0",1738083865700,0.12524443,3158.2,3158.1,5.03871606]
["bitfinex-derivatives","ETHF0:USTF0",1738083865876,0.75854443,3158.2,3158.1,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083866286,0.12524443,3158.2,3158.1,3.71233606]
["bitfinex-derivatives","ETHF0:USTF0",1738083866475,0.12524443,3158.2,3158.1,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083867672,0.12524443,3158.2,3158.1,3.71233606]
["bitfinex-derivatives","ETHF0:USTF0",1738083868475,0.12524443,3158.2,3158.1,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083869288,0.75854443,3158.2,3158.1,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083869483,0.63332,3158.1,3157.7,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083869687,0.63335,3158.0,3157.7,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083869882,0.63333,3158.1,3157.7,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083870580,0.12524443,3158.2,3157.8,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738083870581,0.75855443,3158.2,3157.8,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738083870783,0.75855443,3158.2,3158.1,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083870983,0.12524443,3158.2,3158.1,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083871172,0.12524443,3158.2,3158.1,6.28681606]
["bitfinex-derivatives","ETHF0:USTF0",1738083871782,0.75854443,3158.2,3158.1,6.28681606]
["bitfinex-derivatives","ETHF0:USTF0",1738083872383,0.12524443,3158.2,3158.1,6.28681606]
["bitfinex-derivatives","ETHF0:USTF0",1738083872588,0.75854443,3158.2,3158.1,6.28681606]
["bitfinex-derivatives","ETHF0:USTF0",1738083873085,0.12524443,3158.2,3157.7,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083873504,0.63333,3158.1,3157.7,3.71240606]
["bitfinex-derivatives","ETHF0:USTF0",1738083873689,0.63333,3158.1,3157.7,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083873889,0.63334,3158.0,3157.7,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083874190,0.12524443,3158.2,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083874394,0.12524443,3158.2,3158.1,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083875182,0.75854443,3158.2,3158.1,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083875582,0.12524443,3158.2,3158.1,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083875981,0.12524443,3158.2,3158.1,3.71233606]
["bitfinex-derivatives","ETHF0:USTF0",1738083878088,0.63319,3158.8,3158.4,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738083878294,0.0032449,3159.1,3158.7,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083878502,0.0032449,3159.1,3159.0,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083878691,0.6363649,3159.1,3159.0,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083879390,0.6738649,3159.1,3159.0,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083879998,0.0407449,3159.1,3159.0,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083880187,0.0407449,3159.1,3159.0,3.71215606]
["bitfinex-derivatives","ETHF0:USTF0",1738083883088,0.0375,3159.1,3159.0,3.71215606]
["bitfinex-derivatives","ETHF0:USTF0",1738083883285,3.2078,3160.2,3159.6,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738083883494,0.63293,3160.1,3160.0,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083883694,0.63292,3160.1,3160.0,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083884403,3.2078,3160.6,3160.0,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083884607,0.0133,3160.1,3160.0,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083885296,0.64622,3160.1,3159.6,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1738083885496,0.64622,3160.1,3159.4,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083885497,1.58235,3160.0,3159.4,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083885707,0.63301,3159.7,3159.4,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083886897,1.951,3159.9,3159.4,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083887201,0.63299,3159.8,3159.7,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083888196,2.58397,3159.9,3159.7,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083888904,0.63298,3159.8,3159.7,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083889305,1.951,3159.9,3159.7,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083889601,0.63294,3160.0,3159.7,3.71200606]
["bitfinex-derivatives","ETHF0:USTF0",1738083890097,0.0133,3160.1,3159.7,3.71200606]
["bitfinex-derivatives","ETHF0:USTF0",1738083890098,0.63298,3159.8,3159.7,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083890605,0.63301,3159.7,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083890904,1.8746,3160.0,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083891198,0.0133,3160.1,3159.7,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083891605,0.63298,3159.8,3159.7,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083891806,0.63302,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083892509,2.57671,3159.7,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083892708,1.9437,3159.7,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083893005,0.63302,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083893204,0.63306852,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083893801,4.852e-05,3159.6,3159.5,3.84084]
["bitfinex-derivatives","ETHF0:USTF0",1738083894308,0.63295,3160.0,3159.7,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738083894606,0.63295,3160.0,3159.9,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083894908,0.0133,3160.1,3160.0,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738083895904,0.63279,3160.8,3160.0,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738083896109,1.8576,3160.9,3160.4,3.71186606]
["bitfinex-derivatives","ETHF0:USTF0",1738083896406,0.63283,3160.6,3160.4,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083896603,1.8576,3160.9,3160.4,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083896803,0.63279,3160.8,3160.5,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738083897009,0.63279,3160.8,3160.4,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083897207,0.0277,3160.8,3160.4,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083897406,0.63282,3160.6,3160.4,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083897608,0.0277,3160.8,3160.4,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083897805,0.0277,3160.8,3160.4,3.71186606]
["bitfinex-derivatives","ETHF0:USTF0",1738083898007,0.6328,3160.7,3160.4,3.71186606]
["bitfinex-derivatives","ETHF0:USTF0",1738083898202,0.0277,3160.8,3160.4,3.71186606]
["bitfinex-derivatives","ETHF0:USTF0",1738083898403,0.63282,3160.6,3160.4,3.71186606]
["bitfinex-derivatives","ETHF0:USTF0",1738083899412,0.0277,3160.8,3160.4,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083899413,0.6328,3160.7,3160.4,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083899612,0.0277,3160.8,3160.4,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083899810,3.2078,3161.4,3160.7,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083900120,3.2078,3161.8,3161.3,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083900310,0.63262,3161.6,3161.3,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083900509,0.63261,3161.7,3161.3,3.71168606]
["bitfinex-derivatives","ETHF0:USTF0",1738083900712,0.63261,3161.7,3161.6,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083901008,3.2078,3161.8,3161.6,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083901208,0.6424,3161.7,3161.6,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083901422,0.0098,3161.7,3161.6,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083901911,0.0098,3161.7,3161.6,6.91943606]
["bitfinex-derivatives","ETHF0:USTF0",1738083905115,3.8345,3162.4,3162.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738083905418,3.8345,3162.4,3162.3,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083906018,4.46696,3162.4,3162.3,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083906320,3.851,3162.4,3162.3,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083906504,0.0165,3162.4,3162.3,3.71149606]
["bitfinex-derivatives","ETHF0:USTF0",1738083906821,0.63235,3163.0,3162.4,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1738083907015,0.63234,3163.0,3162.9,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083907314,3.84014,3163.1,3162.9,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083907613,3.7083,3163.5,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083907614,0.63227,3163.4,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083907814,3.7083,3163.5,3163.3,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083908024,0.0059,3163.4,3163.3,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083908215,0.0059,3163.4,3163.3,3.71129606]
["bitfinex-derivatives","ETHF0:USTF0",1738083908640,6.9161,3164.4,3163.2,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083908919,7.54817,3164.4,3164.2,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083909107,0.63208,3164.3,3164.2,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083909711,1.8045,3164.4,3164.2,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083909935,0.0059,3164.4,3164.2,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083910329,0.0059,3164.4,3164.3,3.83988]
["bitfinex-derivatives","ETHF0:USTF0",1738083911228,0.0059,3164.4,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083911815,0.0059,3164.4,3164.3,3.83988]
["bitfinex-derivatives","ETHF0:USTF0",1738083912022,0.63197,3164.9,3164.8,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083912214,3.2078,3165.4,3164.8,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083912434,3.2078,3165.4,3165.2,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083912831,1.9853,3166.0,3165.2,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083912832,3.2078,3165.8,3165.2,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083913126,3.2138,3165.8,3165.1,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083913329,0.63196,3164.9,3164.8,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083913526,0.63202,3164.6,3164.5,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083913839,0.63199,3164.8,3164.5,3.08376049]
["bitfinex-derivatives","ETHF0:USTF0",1738083914035,0.63195,3165.0,3164.7,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083914230,3.2138,3165.8,3164.9,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083914422,3.2138,3165.8,3165.5,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083914931,3.84559,3165.8,3165.5,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083915131,0.63181,3165.7,3165.5,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083915320,3.2138,3165.8,3165.5,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083915523,3.2138,3165.8,3164.5,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738083915524,0.63188,3165.3,3165.2,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083916031,3.2078,3165.4,3164.8,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083916230,0.63196,3164.9,3164.8,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083918432,0.63196,3164.9,3164.5,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738083918433,0.63202,3164.6,3164.5,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738083918632,1.8946,3164.8,3163.7,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083918927,0.63214,3164.0,3163.4,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083920131,0.63214,3164.0,3163.6,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738083920337,0.6322,3163.7,3163.6,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738083920534,3.84,3163.7,3163.6,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738083922636,3.84,3163.7,3163.6,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738083922834,8.84,3163.7,3163.6,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738083923831,8.2078,3163.7,3162.1,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083924126,6.91471606,3163.9,3162.1,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083924127,0.6325,3162.2,3162.1,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083924528,1.8038,3162.6,3162.1,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083924728,0.63243,3162.6,3162.5,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083924931,3.84023,3162.6,3162.5,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083925640,0.63248,3162.3,3162.2,3.08376049]
["bitfinex-derivatives","ETHF0:USTF0",1738083925829,0.63248,3162.3,3162.2,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738083926030,0.63248,3162.3,3162.2,3.08376049]
["bitfinex-derivatives","ETHF0:USTF0",1738083926226,0.63248,3162.3,3162.2,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738083928133,0.63248,3162.3,3161.6,0.63259109]
["bitfinex-derivatives","ETHF0:USTF0",1738083928134,5.0,3162.3,3161.6,0.63259109]
["bitfinex-derivatives","ETHF0:USTF0",1738083928334,0.6326,3161.7,3161.6,0.63259109]
["bitfinex-derivatives","ETHF0:USTF0",1738083928533,0.6326,3161.7,3161.6,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738083931637,0.6326,3161.7,3161.6,3.07901715]
["bitfinex-derivatives","ETHF0:USTF0",1738083931838,4.78898,3162.4,3161.6,3.07901715]
["bitfinex-derivatives","ETHF0:USTF0",1738083932045,0.63257,3161.9,3161.6,3.07901715]
["bitfinex-derivatives","ETHF0:USTF0",1738083932338,0.63253,3162.1,3161.6,3.71161715]
["bitfinex-derivatives","ETHF0:USTF0",1738083932646,0.63251,3162.2,3162.1,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083932835,3.2078,3162.8,3162.1,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083933035,0.00474443,3162.9,3162.6,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083933237,0.6324,3162.7,3162.6,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083933435,0.00474443,3162.9,3162.6,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083933747,0.00474443,3162.9,3162.6,3.71141606]
["bitfinex-derivatives","ETHF0:USTF0",1738083934041,0.00474443,3162.9,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083934245,0.00474443,3162.9,3162.7,3.84018]
["bitfinex-derivatives","ETHF0:USTF0",1738083934543,0.00474443,3162.9,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083936043,0.00474443,3162.9,3162.7,3.84019]
["bitfinex-derivatives","ETHF0:USTF0",1738083936247,0.00474443,3162.9,3162.8,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738083936435,0.00474443,3162.9,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083936436,0.00474443,3162.9,3162.7,3.84019]
["bitfinex-derivatives","ETHF0:USTF0",1738083936635,0.00474443,3162.9,3162.8,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738083936834,3.2078,3163.7,3162.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083937038,3.2078,3163.7,3163.4,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083937249,3.84001,3163.7,3163.4,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083937447,3.2078,3164.3,3163.4,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083937743,0.63214,3164.0,3163.9,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083938245,0.6322,3163.7,3163.6,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083939453,0.00474443,3164.2,3163.6,6.28681606]
["bitfinex-derivatives","ETHF0:USTF0",1738083939638,0.00474443,3164.2,3164.1,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083940044,0.00474443,3164.2,3164.1,3.71113606]
["bitfinex-derivatives","ETHF0:USTF0",1738083940742,0.632,3164.8,3164.2,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738083940939,0.63198,3164.8,3164.7,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083941249,3.2078,3165.0,3163.8,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083941544,0.6321,3164.2,3164.1,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083941848,0.0814,3164.8,3164.1,6.91892606]
["bitfinex-derivatives","ETHF0:USTF0",1738083942043,0.0814,3164.8,3163.4,1.83785116]
["bitfinex-derivatives","ETHF0:USTF0",1738083942044,0.00474443,3164.5,3164.4,3.83986]
["bitfinex-derivatives","ETHF0:USTF0",1738083942240,0.00474443,3164.5,3164.4,6.28681606]
["bitfinex-derivatives","ETHF0:USTF0",1738083942648,0.00474443,3164.5,3164.4,6.91887606]
["bitfinex-derivatives","ETHF0:USTF0",1738083942847,0.0814,3164.8,3164.7,3.71101606]
["bitfinex-derivatives","ETHF0:USTF0",1738083942848,0.07665557,3164.8,3164.7,3.71101606]
["bitfinex-derivatives","ETHF0:USTF0",1738083943040,0.00313082,3164.9,3164.7,8.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083943245,3.2078,3165.8,3165.4,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083943445,3.2078,3165.8,3165.1,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083943946,0.63189,3165.3,3165.1,3.08376049]
["bitfinex-derivatives","ETHF0:USTF0",1738083944147,3.2078,3165.8,3165.1,3.08376049]
["bitfinex-derivatives","ETHF0:USTF0",1738083944148,0.6319,3165.2,3165.1,3.08376049]
["bitfinex-derivatives","ETHF0:USTF0",1738083944442,0.0136,3165.2,3165.1,3.08376049]
["bitfinex-derivatives","ETHF0:USTF0",1738083944645,0.6455,3165.2,3165.1,3.08376049]
["bitfinex-derivatives","ETHF0:USTF0",1738083944842,0.0136,3165.2,3165.1,3.08376049]
["bitfinex-derivatives","ETHF0:USTF0",1738083945640,0.6455,3165.2,3165.1,3.08376049]
["bitfinex-derivatives","ETHF0:USTF0",1738083946047,0.0136,3165.2,3165.1,3.08376049]
["bitfinex-derivatives","ETHF0:USTF0",1738083946235,0.6455,3165.2,3165.1,3.08376049]
["bitfinex-derivatives","ETHF0:USTF0",1738083947850,0.0136,3165.2,3165.1,3.08376049]
["bitfinex-derivatives","ETHF0:USTF0",1738083948039,0.6455,3165.2,3165.1,3.08376049]
["bitfinex-derivatives","ETHF0:USTF0",1738083948450,0.6455,3165.2,3165.1,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738083948643,5.0136,3165.2,3164.3,6.28681606]
["bitfinex-derivatives","ETHF0:USTF0",1738083948977,0.63212,3164.1,3164.0,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083949349,3.2078,3164.2,3163.6,4.87261606]
["bitfinex-derivatives","ETHF0:USTF0",1738083949545,0.6322,3163.7,3163.6,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083950344,0.6322,3163.7,3163.3,3.65324443]
["bitfinex-derivatives","ETHF0:USTF0",1738083950345,0.63226,3163.4,3163.3,3.08376049]
["bitfinex-derivatives","ETHF0:USTF0",1738083951158,3.2078,3163.8,3163.3,3.08376049]
["bitfinex-derivatives","ETHF0:USTF0",1738083951357,0.6322,3163.7,3163.6,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083953149,0.00474443,3164.0,3163.6,6.28681606]
["bitfinex-derivatives","ETHF0:USTF0",1738083953555,0.63217,3163.9,3163.6,6.28681606]
["bitfinex-derivatives","ETHF0:USTF0",1738083953744,0.00474443,3164.0,3163.6,6.28681606]
["bitfinex-derivatives","ETHF0:USTF0",1738083953949,0.00474443,3164.0,3163.9,3.71117606]
["bitfinex-derivatives","ETHF0:USTF0",1738083954349,0.63207,3164.4,3164.0,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738083954651,4.78755,3165.3,3164.3,3.71108606]
["bitfinex-derivatives","ETHF0:USTF0",1738083954850,0.63196,3164.9,3164.8,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083957349,0.63193,3165.1,3164.8,6.28681606]
["bitfinex-derivatives","ETHF0:USTF0",1738083957549,0.63193,3165.1,3164.8,6.91878606]
["bitfinex-derivatives","ETHF0:USTF0",1738083957757,0.63196,3164.9,3164.8,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083957961,0.63193,3165.1,3164.8,6.28681606]
["bitfinex-derivatives","ETHF0:USTF0",1738083958252,5.1257,3166.1,3165.0,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083958460,0.63178,3165.8,3165.7,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083959049,0.67808,3165.8,3165.7,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083960651,0.0463,3165.8,3165.7,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083961655,0.67808,3165.8,3165.7,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083961859,0.63186,3165.4,3165.3,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083962962,3.2078,3165.7,3165.3,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083963257,3.2078,3165.7,3165.4,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738083963455,3.2078,3165.7,3165.5,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738083963653,0.0463,3165.8,3165.3,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083963654,0.0463,3165.8,3165.4,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738083963854,0.0463,3165.8,3165.7,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083965455,0.0463,3165.8,3165.7,3.71081606]
["bitfinex-derivatives","ETHF0:USTF0",1738083965664,3.83944,3166.5,3166.0,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738083965862,1.57886,3167.0,3166.4,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083966062,0.63164,3166.5,3166.4,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083966256,3.2078,3167.9,3166.7,1.57899]
["bitfinex-derivatives","ETHF0:USTF0",1738083966562,3.2078,3167.9,3167.8,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083966761,3.83916,3167.9,3167.8,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083966959,3.86486,3167.9,3167.8,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083967166,0.63145,3167.5,3167.4,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083967680,0.63152,3167.1,3167.0,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083968963,0.6316,3166.7,3166.6,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083969156,3.8394,3166.7,3166.6,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083969864,0.6317,3166.2,3165.9,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083970351,1.8371,3166.6,3166.1,3.21253686]
["bitfinex-derivatives","ETHF0:USTF0",1738083970555,1.8371,3166.6,3166.5,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083970556,2.46872,3166.6,3166.5,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083970760,0.63168,3166.3,3166.2,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083971354,0.6317,3166.2,3166.1,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1738083973276,0.6317,3166.2,3166.1,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738083973598,0.63178,3165.8,3165.7,0.6317718]
["bitfinex-derivatives","ETHF0:USTF0",1738083973759,3.83958,3165.8,3165.7,0.6317718]
["bitfinex-derivatives","ETHF0:USTF0",1738083974160,3.07901606,3166.7,3165.7,3.71078786]
["bitfinex-derivatives","ETHF0:USTF0",1738083974161,3.41616,3166.6,3165.7,3.71078786]
["bitfinex-derivatives","ETHF0:USTF0",1738083974362,0.63166,3166.4,3166.3,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083974768,0.63165,3166.5,3166.3,3.71069606]
["bitfinex-derivatives","ETHF0:USTF0",1738083974965,0.63166,3166.4,3166.3,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083975474,0.63172,3166.1,3166.0,3.08375292]
["bitfinex-derivatives","ETHF0:USTF0",1738083976159,3.83952,3166.1,3166.0,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1738083976556,8.83952,3166.1,3166.0,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1738083978081,0.63178,3165.8,3165.7,0.6317718]
["bitfinex-derivatives","ETHF0:USTF0",1738083978673,5.63178,3165.8,3165.7,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738083979464,0.63184,3165.5,3165.4,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738083979679,3.83964,3165.5,3165.4,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738083979969,3.83964,3165.5,3164.8,0.63195146]
["bitfinex-derivatives","ETHF0:USTF0",1738083979970,0.63196,3164.9,3164.8,0.63195146]
["bitfinex-derivatives","ETHF0:USTF0",1738083980187,3.83976,3164.9,3164.8,0.63195146]
["bitfinex-derivatives","ETHF0:USTF0",1738083981262,0.69986,3164.9,3164.8,0.63195146]
["bitfinex-derivatives","ETHF0:USTF0",1738083981875,0.0679,3164.9,3164.8,1.26393146]
["bitfinex-derivatives","ETHF0:USTF0",1738083982269,0.69986,3164.9,3164.8,0.63195146]
["bitfinex-derivatives","ETHF0:USTF0",1738083982570,0.0679,3164.9,3164.8,1.26393146]
["bitfinex-derivatives","ETHF0:USTF0",1738083982872,0.0679,3164.9,3164.8,3.83975146]
["bitfinex-derivatives","ETHF0:USTF0",1738083983071,0.0679,3164.9,3164.8,4.47173146]
["bitfinex-derivatives","ETHF0:USTF0",1738083983476,0.69986,3164.9,3164.8,4.47173146]
["bitfinex-derivatives","ETHF0:USTF0",1738083983673,0.0679,3164.9,3164.8,4.47173146]
["bitfinex-derivatives","ETHF0:USTF0",1738083983877,0.0679,3164.9,3164.8,3.83975146]
["bitfinex-derivatives","ETHF0:USTF0",1738083984070,0.69986,3164.9,3164.8,0.63195146]
["bitfinex-derivatives","ETHF0:USTF0",1738083984778,3.90766,3164.9,3164.8,0.63195146]
["bitfinex-derivatives","ETHF0:USTF0",1738083985271,8.90766,3164.9,3164.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738083985574,0.63202,3164.6,3164.5,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1738083985963,5.0,3164.6,3163.5,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083986179,0.63222,3163.6,3163.5,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083987067,0.63217,3163.9,3163.7,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738083987276,0.63217,3163.9,3163.8,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083987476,0.63215,3164.0,3163.8,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083987672,3.2078,3164.3,3163.9,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083987860,3.83988,3164.3,3164.2,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083988372,3.2078,3164.3,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738083988578,3.2078,3164.0,3163.5,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083988772,0.63222,3163.6,3163.5,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083989381,1.8891,3163.9,3163.2,6.29155292]
["bitfinex-derivatives","ETHF0:USTF0",1738083989577,0.63228,3163.3,3163.2,6.29155292]
["bitfinex-derivatives","ETHF0:USTF0",1738083990771,0.63228,3163.3,3163.2,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1738083993577,0.63228,3163.3,3161.8,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083993578,3.16163,3163.1,3161.8,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083993784,3.2078,3162.1,3161.6,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738083993980,3.8404,3161.7,3161.6,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738083994480,8.8404,3161.7,3161.6,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738083994774,0.63286,3160.4,3160.3,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083995197,3.2078,3161.2,3160.3,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083995363,0.63275,3161.0,3160.7,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083995570,3.2078,3161.2,3160.7,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083995771,0.63278,3160.8,3160.7,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083995980,3.2078,3161.2,3160.7,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083996275,0.63278,3160.8,3160.7,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083996577,0.63277,3160.9,3160.7,3.07901606]
["bitfinex-derivatives","ETHF0:USTF0",1738083996781,0.63275,3161.0,3160.6,0.00321065]
["bitfinex-derivatives","ETHF0:USTF0",1738083996974,3.2078,3161.2,3160.6,0.00321065]
["bitfinex-derivatives","ETHF0:USTF0",1738083997283,0.6328,3160.7,3160.6,0.00321065]
["bitfinex-derivatives","ETHF0:USTF0",1738083997484,0.7406,3160.7,3160.6,0.00321065]
["bitfinex-derivatives","ETHF0:USTF0",1738083997979,0.1078,3160.7,3160.6,0.00321065]
["bitfinex-derivatives","ETHF0:USTF0",1738083998767,0.1078,3160.7,3160.6,0.63603065]
["bitfinex-derivatives","ETHF0:USTF0",1738084000078,0.1078,3160.7,3160.6,0.00321065]
["bitfinex-derivatives","ETHF0:USTF0",1738084000674,0.1078,3160.7,3160.6,0.63603065]
["bitfinex-derivatives","ETHF0:USTF0",1738084001185,0.1078,3160.7,3160.6,0.00321065]
["bitfinex-derivatives","ETHF0:USTF0",1738084001671,0.63267,3161.4,3160.6,0.00321065]
["bitfinex-derivatives","ETHF0:USTF0",1738084001873,0.63267,3161.4,3160.9,3.39904304]
["bitfinex-derivatives","ETHF0:USTF0",1738084002285,3.2078,3161.7,3160.9,3.39904304]
["bitfinex-derivatives","ETHF0:USTF0",1738084002571,0.63267,3161.4,3160.9,4.03179304]
["bitfinex-derivatives","ETHF0:USTF0",1738084002768,0.63269,3161.3,3160.9,3.39904304]
["bitfinex-derivatives","ETHF0:USTF0",1738084002966,0.0117,3161.4,3160.9,3.39904304]
["bitfinex-derivatives","ETHF0:USTF0",1738084003177,0.63269,3161.3,3160.9,3.39904304]
["bitfinex-derivatives","ETHF0:USTF0",1738084003679,0.63269,3161.3,3160.9,4.03177422]
["bitfinex-derivatives","ETHF0:USTF0",1738084003887,0.0117,3161.4,3160.9,4.03177422]
["bitfinex-derivatives","ETHF0:USTF0",1738084004383,0.0117,3161.4,3161.3,3.39904304]
["bitfinex-derivatives","ETHF0:USTF0",1738084004579,0.0117,3161.4,3161.3,7.23952304]
["bitfinex-derivatives","ETHF0:USTF0",1738084004779,0.0117,3161.4,3161.3,6.60684304]
["bitfinex-derivatives","ETHF0:USTF0",1738084005084,0.64436,3161.4,3161.3,10.37314304]
["bitfinex-derivatives","ETHF0:USTF0",1738084006375,0.64436,3161.4,3161.3,7.16534304]
["bitfinex-derivatives","ETHF0:USTF0",1738084006569,0.0117,3161.4,3161.3,7.16534304]
["bitfinex-derivatives","ETHF0:USTF0",1738084006773,0.0117,3161.4,3161.3,11.00582304]
["bitfinex-derivatives","ETHF0:USTF0",1738084006976,0.0117,3161.4,3161.3,10.37314304]
["bitfinex-derivatives","ETHF0:USTF0",1738084007476,3.2078,3161.9,3161.3,10.37314304]
["bitfinex-derivatives","ETHF0:USTF0",1738084007679,3.2078,3161.9,3161.7,3.39904304]
["bitfinex-derivatives","ETHF0:USTF0",1738084007878,0.00473686,3162.0,3161.7,6.60684304]
["bitfinex-derivatives","ETHF0:USTF0",1738084008083,0.00473686,3162.0,3161.7,7.23942304]
["bitfinex-derivatives","ETHF0:USTF0",1738084008284,0.00473686,3162.0,3161.7,7.23943304]
["bitfinex-derivatives","ETHF0:USTF0",1738084008481,0.00473686,3162.0,3161.8,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738084008692,0.00473686,3162.0,3161.7,6.60684304]
["bitfinex-derivatives","ETHF0:USTF0",1738084008879,0.01683686,3162.0,3161.7,6.60684304]
["bitfinex-derivatives","ETHF0:USTF0",1738084009576,0.01683686,3162.0,3161.7,7.23942304]
["bitfinex-derivatives","ETHF0:USTF0",1738084010189,0.01683686,3162.0,3161.7,6.60684304]
["bitfinex-derivatives","ETHF0:USTF0",1738084010483,0.01683686,3162.0,3161.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738084010785,0.01683686,3162.0,3161.8,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738084010982,0.01683686,3162.0,3161.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738084011171,0.01683686,3162.0,3161.7,6.60684304]
["bitfinex-derivatives","ETHF0:USTF0",1738084011378,0.63241,3162.7,3161.7,11.60684304]
["bitfinex-derivatives","ETHF0:USTF0",1738084011585,0.63243,3162.6,3162.4,3.39904304]
["bitfinex-derivatives","ETHF0:USTF0",1738084011886,0.63238,3162.9,3162.5,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1738084012093,0.63239,3162.8,3162.4,5.84759304]
["bitfinex-derivatives","ETHF0:USTF0",1738084012289,8.59491,3163.3,3162.4,5.84759304]
["bitfinex-derivatives","ETHF0:USTF0",1738084012484,8.59491,3163.3,3162.4,5.21514304]
["bitfinex-derivatives","ETHF0:USTF0",1738084012681,0.00474511,3163.2,3162.5,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1738084013081,0.63232,3163.1,3162.5,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1738084013276,0.00474511,3163.2,3162.5,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1738084013586,0.63236,3162.9,3162.8,3.39904304]
["bitfinex-derivatives","ETHF0:USTF0",1738084013894,0.00474511,3163.2,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084013895,0.63238,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084014381,0.00474511,3163.2,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084014588,0.00474511,3163.2,3162.8,3.39904304]
["bitfinex-derivatives","ETHF0:USTF0",1738084014889,0.63235,3163.0,3162.8,3.39904304]
["bitfinex-derivatives","ETHF0:USTF0",1738084015485,0.63233,3163.1,3162.8,3.39904304]
["bitfinex-derivatives","ETHF0:USTF0",1738084015786,0.63232,3163.1,3162.8,3.39904304]
["bitfinex-derivatives","ETHF0:USTF0",1738084016098,0.00474511,3163.2,3162.8,3.39904304]
["bitfinex-derivatives","ETHF0:USTF0",1738084016287,0.63236,3162.9,3162.8,3.39904304]
["bitfinex-derivatives","ETHF0:USTF0",1738084016496,0.00474511,3163.2,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084016497,0.63238,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084017188,0.00474511,3163.2,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084017582,0.63236,3162.9,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084017983,0.00474511,3163.2,3162.8,3.39904304]
["bitfinex-derivatives","ETHF0:USTF0",1738084018185,0.63234,3163.1,3162.8,3.39904304]
["bitfinex-derivatives","ETHF0:USTF0",1738084018581,0.63234,3163.1,3163.0,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084020389,0.63232,3163.1,3163.0,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084022389,0.63705511,3163.2,3163.0,3.70426632]
["bitfinex-derivatives","ETHF0:USTF0",1738084022588,0.00474511,3163.2,3163.0,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084022787,0.00474511,3163.2,3163.1,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738084022991,0.63706511,3163.2,3163.0,3.70426632]
["bitfinex-derivatives","ETHF0:USTF0",1738084023191,0.63232,3163.1,3163.0,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084023387,0.63238,3162.8,3162.7,6.27973632]
["bitfinex-derivatives","ETHF0:USTF0",1738084024589,0.63232,3163.1,3162.7,6.91212632]
["bitfinex-derivatives","ETHF0:USTF0",1738084024792,0.63232,3163.1,3163.0,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084025696,0.63238,3162.8,3162.7,6.27973632]
["bitfinex-derivatives","ETHF0:USTF0",1738084026193,0.63238,3162.8,3162.7,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084027296,0.63242,3162.6,3162.5,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1738084027491,0.6324,3162.7,3162.5,0.63717511]
["bitfinex-derivatives","ETHF0:USTF0",1738084027690,0.6324,3162.7,3162.6,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084029200,0.00474511,3163.2,3162.6,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084029397,0.00474511,3163.2,3162.5,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1738084029398,0.63704511,3163.2,3163.1,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084031097,0.63209,3164.3,3163.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738084031303,3.83987,3164.4,3164.2,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084031494,0.63207,3164.4,3164.2,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084031798,0.0591,3164.4,3164.2,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084031998,0.0591,3164.4,3164.3,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738084032596,0.0591,3164.4,3164.2,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084033204,0.0591,3164.4,3164.3,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738084033600,0.0591,3164.4,3164.3,2.58718]
["bitfinex-derivatives","ETHF0:USTF0",1738084035008,0.0591,3164.4,3164.3,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1738084035907,0.63208,3164.3,3164.2,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084038608,0.0591,3164.4,3164.2,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084038901,0.0591,3164.4,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084039201,0.0591,3164.4,3164.3,3.83988]
["bitfinex-derivatives","ETHF0:USTF0",1738084039418,0.0591,3164.4,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084039599,0.0591,3164.4,3164.3,3.83988]
["bitfinex-derivatives","ETHF0:USTF0",1738084040295,0.0591,3164.4,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084040605,0.0591,3164.4,3164.3,3.83988]
["bitfinex-derivatives","ETHF0:USTF0",1738084041222,0.0591,3164.4,3164.3,5.75798]
["bitfinex-derivatives","ETHF0:USTF0",1738084041805,0.0591,3164.4,3164.3,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1738084042110,0.0591,3164.4,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084042304,0.69116,3164.4,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084042508,0.0591,3164.4,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084042808,0.69116,3164.4,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084043514,0.63208,3164.3,3163.9,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084043707,0.0591,3164.4,3163.9,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084044101,0.63214,3164.0,3163.9,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084044800,3.7837,3164.4,3163.9,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084044997,0.63214,3164.0,3163.9,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084045196,3.7837,3164.4,3163.9,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084045396,3.7837,3164.4,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084045397,0.0591,3164.4,3164.3,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084046208,0.69116,3164.4,3164.3,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084046802,0.69116,3164.4,3163.3,5.30219]
["bitfinex-derivatives","ETHF0:USTF0",1738084046803,0.63218,3163.8,3163.7,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084047001,0.63224,3163.5,3163.4,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084047308,3.2078,3163.5,3163.1,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084047505,4.78843,3163.5,3162.8,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084047805,0.63236,3162.9,3162.8,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084048004,3.7202,3163.4,3162.8,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084048204,0.63227,3163.4,3163.1,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084048409,1.8444,3163.9,3163.1,6.27973632]
["bitfinex-derivatives","ETHF0:USTF0",1738084048604,1.8444,3163.9,3163.4,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084048910,0.73657,3163.9,3163.7,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084049111,0.63218,3163.8,3163.7,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084049306,0.1044,3163.9,3163.7,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084049622,0.63218,3163.8,3163.7,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084049911,0.1044,3163.9,3163.7,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084050112,0.1044,3163.9,3163.8,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738084050409,0.1044,3163.9,3163.7,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084050612,0.73656,3163.9,3163.7,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084051008,0.1044,3163.9,3163.7,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084051212,0.63222,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084052632,0.6323,3163.2,3163.1,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084052917,0.63236,3162.9,3162.8,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084053515,0.63235,3163.0,3162.8,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084053715,0.63222,3163.6,3163.3,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738084054067,0.63219,3163.8,3163.5,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738084054209,0.6322,3163.7,3163.6,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084054616,3.3122,3163.9,3163.0,4.97963632]
["bitfinex-derivatives","ETHF0:USTF0",1738084054810,0.63231,3163.2,3163.0,8.18743632]
["bitfinex-derivatives","ETHF0:USTF0",1738084055108,3.2078,3163.5,3163.0,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084055344,0.63232,3163.1,3163.0,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084055519,0.63228,3163.3,3163.0,3.70426632]
["bitfinex-derivatives","ETHF0:USTF0",1738084055715,3.8882,3163.6,3163.0,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084055917,0.63226,3163.4,3163.3,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084056216,3.8882,3163.6,3163.0,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084056217,0.63232,3163.1,3163.0,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084056615,0.63234,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084057317,1.5807,3163.3,3162.7,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084057512,0.63238,3162.8,3162.7,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084058315,0.00474511,3163.1,3162.7,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084058518,0.63238,3162.8,3162.7,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084059321,0.00474511,3163.1,3162.7,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084059529,0.63237,3162.9,3162.7,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084059728,0.00474511,3163.1,3162.7,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084059935,0.00474511,3163.1,3162.5,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1738084059936,0.63242,3162.6,3162.5,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1738084060236,3.84022,3162.6,3162.5,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1738084061135,3.97932,3162.6,3162.5,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1738084061834,0.77152,3162.6,3162.5,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1738084062230,0.1391,3162.6,3162.5,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1738084062432,0.1391,3162.6,3162.5,0.63718511]
["bitfinex-derivatives","ETHF0:USTF0",1738084062628,0.1391,3162.6,3162.5,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1738084062828,0.1391,3162.6,3162.5,0.63718511]
["bitfinex-derivatives","ETHF0:USTF0",1738084067646,0.1391,3162.6,3162.5,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1738084068840,0.1391,3162.6,3162.5,0.63718511]
["bitfinex-derivatives","ETHF0:USTF0",1738084069547,0.00474511,3163.1,3163.0,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738084069732,1.8493,3164.2,3163.0,6.27973632]
["bitfinex-derivatives","ETHF0:USTF0",1738084069936,0.632,3164.7,3164.1,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084070255,0.632,3164.7,3164.6,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084070645,0.63196,3165.0,3164.6,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084070936,0.6589,3164.7,3164.6,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084071356,0.0269,3164.7,3164.6,3.70395632]
["bitfinex-derivatives","ETHF0:USTF0",1738084072739,0.0269,3164.7,3164.6,5.57615632]
["bitfinex-derivatives","ETHF0:USTF0",1738084073338,0.00474511,3165.0,3164.6,4.94413632]
["bitfinex-derivatives","ETHF0:USTF0",1738084073544,0.00474511,3165.0,3164.9,6.91169632]
["bitfinex-derivatives","ETHF0:USTF0",1738084074547,0.01694511,3165.0,3164.9,6.91169632]
["bitfinex-derivatives","ETHF0:USTF0",1738084076147,0.63182,3165.6,3164.9,6.27973632]
["bitfinex-derivatives","ETHF0:USTF0",1738084076354,0.63182,3165.6,3164.6,3.45224]
["bitfinex-derivatives","ETHF0:USTF0",1738084076355,0.63184,3165.5,3165.4,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084076738,0.63183,3165.6,3165.4,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084076949,3.4085,3166.1,3165.4,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084076950,0.63184,3165.5,3165.4,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084077245,0.0061,3165.5,3165.4,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084077641,0.00473754,3165.8,3165.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738084077833,3.83942,3166.6,3166.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084078960,3.84572,3166.6,3166.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084079450,0.63792,3166.6,3166.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084081242,0.63168,3166.3,3166.2,6.27973632]
["bitfinex-derivatives","ETHF0:USTF0",1738084081443,0.0063,3166.6,3166.3,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738084081648,0.63164,3166.5,3166.3,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738084081849,0.0063,3166.6,3166.3,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738084082060,0.0063,3166.6,3166.2,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084082252,0.0063,3166.6,3166.5,3.83944]
["bitfinex-derivatives","ETHF0:USTF0",1738084082458,0.0063,3166.6,3166.5,5.68824]
["bitfinex-derivatives","ETHF0:USTF0",1738084082753,0.00468845,3166.9,3166.8,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738084082943,3.83922,3167.6,3167.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084083952,3.2274,3167.6,3167.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084084853,3.85882,3167.6,3167.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084085345,3.85882,3167.6,3167.2,0.00473754]
["bitfinex-derivatives","ETHF0:USTF0",1738084085346,0.63148,3167.3,3167.2,0.00473754]
["bitfinex-derivatives","ETHF0:USTF0",1738084085754,0.63148,3167.3,3167.2,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084086085,0.63147,3167.4,3167.2,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084086254,0.63148,3167.3,3167.2,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084086450,3.2274,3167.6,3167.2,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084086651,5.1597,3168.0,3167.5,6.27973632]
["bitfinex-derivatives","ETHF0:USTF0",1738084086853,5.79105,3168.0,3167.8,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084087164,2.58325,3168.0,3167.8,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084087353,0.63135,3168.0,3167.8,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084087656,0.63136,3167.9,3167.8,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084087952,0.64496,3167.9,3167.8,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084089057,0.0136,3167.9,3167.8,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084089262,0.64496,3167.9,3167.8,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084090153,0.0136,3167.9,3167.8,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084090953,0.0136,3167.9,3167.8,3.70331632]
["bitfinex-derivatives","ETHF0:USTF0",1738084092249,0.0136,3167.9,3167.8,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084093357,0.0136,3167.9,3167.8,3.70331632]
["bitfinex-derivatives","ETHF0:USTF0",1738084094959,0.0136,3167.9,3167.8,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084095353,0.64496,3167.9,3167.8,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084095563,0.64496,3167.9,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084095564,0.63142,3167.6,3167.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084095780,0.63148,3167.3,3167.2,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084095958,0.63148,3167.3,3167.2,0.00473754]
["bitfinex-derivatives","ETHF0:USTF0",1738084096268,3.8668,3167.8,3167.2,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084096269,0.63144,3167.5,3167.2,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084096462,0.63147,3167.4,3167.2,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084096659,0.63148,3167.3,3167.2,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084098157,0.63148,3167.3,3167.2,0.00473754]
["bitfinex-derivatives","ETHF0:USTF0",1738084100070,5.44526,3167.8,3167.2,0.00473754]
["bitfinex-derivatives","ETHF0:USTF0",1738084100071,3.8668,3167.8,3167.2,6.28447386]
["bitfinex-derivatives","ETHF0:USTF0",1738084100265,0.63148,3167.3,3167.2,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084102761,0.63148,3167.3,3167.2,0.00473754]
["bitfinex-derivatives","ETHF0:USTF0",1738084103371,0.63148,3167.3,3167.2,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084103963,0.63148,3167.3,3167.2,0.00473754]
["bitfinex-derivatives","ETHF0:USTF0",1738084104269,0.69518,3167.3,3167.2,0.00473754]
["bitfinex-derivatives","ETHF0:USTF0",1738084105660,0.69518,3167.3,3167.2,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084106566,0.0637,3167.3,3167.2,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084106764,0.69518,3167.3,3167.2,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084106965,0.69518,3167.3,3167.2,3.70817386]
["bitfinex-derivatives","ETHF0:USTF0",1738084107470,0.0637,3167.3,3167.2,3.70817386]
["bitfinex-derivatives","ETHF0:USTF0",1738084107855,0.69518,3167.3,3167.2,3.70817386]
["bitfinex-derivatives","ETHF0:USTF0",1738084108277,0.0637,3167.3,3167.2,3.70817386]
["bitfinex-derivatives","ETHF0:USTF0",1738084109080,0.63133,3168.1,3167.3,1.57871]
["bitfinex-derivatives","ETHF0:USTF0",1738084109274,0.63133,3168.1,3168.0,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084109765,10.53298,3168.8,3168.0,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084109962,0.63125,3168.5,3168.4,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084110166,7.1244,3168.8,3168.4,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084110373,0.019,3168.5,3168.4,3.70318632]
["bitfinex-derivatives","ETHF0:USTF0",1738084110678,0.65024,3168.5,3168.4,3.70319632]
["bitfinex-derivatives","ETHF0:USTF0",1738084110967,0.019,3168.5,3168.4,3.70319632]
["bitfinex-derivatives","ETHF0:USTF0",1738084111761,0.019,3168.5,3168.4,6.91099632]
["bitfinex-derivatives","ETHF0:USTF0",1738084113469,0.65024,3168.5,3168.4,6.27973632]
["bitfinex-derivatives","ETHF0:USTF0",1738084113668,0.019,3168.5,3168.4,6.91099632]
["bitfinex-derivatives","ETHF0:USTF0",1738084114774,0.63115,3169.0,3168.4,6.27973632]
["bitfinex-derivatives","ETHF0:USTF0",1738084114980,3.2078,3169.3,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084115276,3.83888,3169.3,3169.2,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084115770,3.85838,3169.3,3169.2,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084116177,0.65058,3169.3,3169.2,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084116589,0.65058,3169.3,3168.9,0.00473754]
["bitfinex-derivatives","ETHF0:USTF0",1738084116590,0.63114,3169.0,3168.9,0.00473754]
["bitfinex-derivatives","ETHF0:USTF0",1738084118277,5.0,3169.0,3168.0,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084118482,0.63132,3168.1,3168.0,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084118780,0.63132,3168.1,3166.5,5.10019]
["bitfinex-derivatives","ETHF0:USTF0",1738084118781,0.63144,3167.5,3167.4,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084119479,3.7498,3168.0,3167.4,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084119669,0.63611754,3167.8,3167.7,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084120970,0.63144,3167.5,3167.4,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084122587,0.6315,3167.2,3167.1,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084122789,3.2078,3167.3,3166.4,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084123070,0.63164,3166.5,3166.4,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084124177,0.6317,3166.2,3166.1,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084124380,0.6317,3166.2,3166.1,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084124574,5.6317,3166.2,3166.1,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084125573,0.63199,3164.8,3164.7,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084125770,3.2078,3165.3,3164.7,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084125975,3.2078,3165.3,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084126171,0.63198,3164.8,3164.7,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084126386,3.2078,3165.3,3164.7,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084126575,0.63197,3164.9,3164.7,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084126875,0.00473754,3165.1,3164.7,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084127082,0.00473754,3165.1,3165.0,6.27973632]
["bitfinex-derivatives","ETHF0:USTF0",1738084127480,0.63665754,3165.1,3165.0,6.27973632]
["bitfinex-derivatives","ETHF0:USTF0",1738084130099,0.69525754,3165.1,3165.0,6.27973632]
["bitfinex-derivatives","ETHF0:USTF0",1738084130684,0.06333754,3165.1,3165.0,6.27973632]
["bitfinex-derivatives","ETHF0:USTF0",1738084130880,0.06333754,3165.1,3165.0,6.91167632]
["bitfinex-derivatives","ETHF0:USTF0",1738084131079,0.63177,3165.9,3165.0,11.27973632]
["bitfinex-derivatives","ETHF0:USTF0",1738084131300,0.63174,3166.0,3165.6,6.27973632]
["bitfinex-derivatives","ETHF0:USTF0",1738084131481,0.63174,3166.0,3165.9,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084131780,0.63173,3166.1,3165.9,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084131981,0.63172,3166.2,3165.9,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084132278,0.0055,3166.2,3166.1,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084133290,0.0055,3166.2,3166.1,3.70365632]
["bitfinex-derivatives","ETHF0:USTF0",1738084133474,0.0055,3166.2,3166.1,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084134382,0.6372,3166.2,3166.1,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084134678,0.0055,3166.2,3165.5,4.87403632]
["bitfinex-derivatives","ETHF0:USTF0",1738084134888,0.63182,3165.6,3165.5,4.87403632]
["bitfinex-derivatives","ETHF0:USTF0",1738084135392,3.2133,3166.2,3165.5,4.87403632]
["bitfinex-derivatives","ETHF0:USTF0",1738084135687,0.63178,3165.9,3165.8,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084136787,0.63178,3165.9,3165.5,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1738084136788,0.63182,3165.6,3165.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084137489,1.8224,3166.1,3165.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084137671,1.8224,3166.1,3165.8,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084137880,0.63176,3165.9,3165.8,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084138185,1.8224,3166.1,3165.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084138788,0.63182,3165.6,3165.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084140582,1.57951,3165.7,3165.1,4.93103632]
["bitfinex-derivatives","ETHF0:USTF0",1738084140785,0.63187,3165.4,3165.1,4.93103632]
["bitfinex-derivatives","ETHF0:USTF0",1738084141176,3.2078,3165.8,3165.1,4.93103632]
["bitfinex-derivatives","ETHF0:USTF0",1738084141396,0.63181,3165.7,3165.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084141880,0.63182,3165.6,3165.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084145319,0.63182,3165.6,3165.1,2.49101]
["bitfinex-derivatives","ETHF0:USTF0",1738084145320,0.6319,3165.2,3165.1,4.93103632]
["bitfinex-derivatives","ETHF0:USTF0",1738084145580,3.2078,3165.8,3165.1,4.93103632]
["bitfinex-derivatives","ETHF0:USTF0",1738084145777,0.6319,3165.2,3165.1,4.93103632]
["bitfinex-derivatives","ETHF0:USTF0",1738084145974,0.63188,3165.4,3165.1,4.93103632]
["bitfinex-derivatives","ETHF0:USTF0",1738084146183,3.2078,3165.8,3165.1,4.93103632]
["bitfinex-derivatives","ETHF0:USTF0",1738084146379,3.2078,3165.8,3165.7,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084146579,0.63177,3165.9,3165.7,6.27973632]
["bitfinex-derivatives","ETHF0:USTF0",1738084146774,1.58395754,3166.3,3165.7,6.27973632]
["bitfinex-derivatives","ETHF0:USTF0",1738084146991,0.63175,3166.0,3165.7,6.91152632]
["bitfinex-derivatives","ETHF0:USTF0",1738084147180,0.00473754,3166.3,3165.8,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1738084147181,0.63173,3166.1,3165.8,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1738084147378,0.63172,3166.1,3166.0,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084148596,0.63176,3165.9,3165.8,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1738084148985,0.63175,3166.0,3165.8,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1738084149581,0.63721,3166.2,3165.9,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738084149788,0.6372,3166.2,3166.1,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084149989,0.0055,3166.2,3166.1,3.70365632]
["bitfinex-derivatives","ETHF0:USTF0",1738084150293,3.15731,3167.5,3166.1,3.70365632]
["bitfinex-derivatives","ETHF0:USTF0",1738084150294,3.2078,3168.2,3166.5,1.57907]
["bitfinex-derivatives","ETHF0:USTF0",1738084150480,3.2078,3168.2,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084150692,0.63142,3167.7,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084150894,3.2078,3168.2,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084150895,0.63142,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084151185,0.63142,3167.6,3167.5,6.27973632]
["bitfinex-derivatives","ETHF0:USTF0",1738084151390,0.67642,3167.6,3167.5,6.27973632]
["bitfinex-derivatives","ETHF0:USTF0",1738084151582,0.63148,3167.3,3167.2,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084151780,3.83928,3167.3,3167.2,0.00473754]
["bitfinex-derivatives","ETHF0:USTF0",1738084156391,3.2078,3167.3,3167.2,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084156688,3.2078,3167.3,3167.2,3.70817386]
["bitfinex-derivatives","ETHF0:USTF0",1738084156898,0.63147,3167.4,3167.2,3.70817386]
["bitfinex-derivatives","ETHF0:USTF0",1738084157092,0.045,3167.6,3167.2,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084157296,1.898,3168.7,3167.6,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1738084157485,5.42261,3169.3,3168.6,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084157687,0.63118,3168.9,3168.6,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084157995,3.8449,3169.3,3168.6,3.70314632]
["bitfinex-derivatives","ETHF0:USTF0",1738084158190,0.63115,3169.0,3168.6,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084158404,0.63115,3169.0,3168.9,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084158405,0.63114,3169.0,3168.9,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084158601,0.65254,3169.0,3168.9,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084158809,0.0214,3169.0,3168.9,3.70309632]
["bitfinex-derivatives","ETHF0:USTF0",1738084158993,0.0214,3169.0,3168.9,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084159292,0.0214,3169.0,3168.9,3.70309632]
["bitfinex-derivatives","ETHF0:USTF0",1738084159497,0.0214,3169.0,3168.9,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084159694,0.63118,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084160501,0.63117,3168.9,3168.6,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084160701,3.2292,3169.0,3168.3,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084161147,0.63132,3168.1,3168.0,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084161589,1.57807,3168.6,3167.7,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1738084161590,0.63138,3167.8,3167.7,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084161782,0.63142,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084162093,3.2078,3168.2,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084162294,0.63142,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084162797,1.8925,3168.0,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084162999,0.63142,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084164397,1.8925,3168.0,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084164588,0.63139,3167.8,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084164789,0.63137,3167.9,3167.5,3.83923]
["bitfinex-derivatives","ETHF0:USTF0",1738084164990,1.8925,3168.0,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084165495,0.63136,3168.0,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084165694,0.63136,3168.0,3167.6,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738084165899,0.63126,3168.4,3167.8,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084166091,0.63133,3168.1,3167.8,3.70331632]
["bitfinex-derivatives","ETHF0:USTF0",1738084166286,0.63134,3168.0,3167.8,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084166491,0.63136,3167.9,3167.8,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084166794,0.63135,3168.0,3167.8,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084167195,1.8243,3168.5,3167.8,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084167394,0.63128,3168.4,3168.1,3.70324632]
["bitfinex-derivatives","ETHF0:USTF0",1738084167699,0.63124,3168.5,3168.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738084167893,0.63124,3168.5,3168.4,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084170286,3.2078,3168.6,3168.4,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084170485,0.63123,3168.6,3168.4,3.70319632]
["bitfinex-derivatives","ETHF0:USTF0",1738084170883,0.65255,3169.0,3168.4,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084171090,0.63116,3168.9,3168.8,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084172294,0.63121,3168.7,3168.5,3.70317632]
["bitfinex-derivatives","ETHF0:USTF0",1738084172494,0.63122,3168.6,3168.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084172994,0.63121,3168.7,3168.5,3.70316632]
["bitfinex-derivatives","ETHF0:USTF0",1738084173497,1.8125,3169.2,3168.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084173698,3.39029,3169.2,3168.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084174005,0.63121,3168.7,3168.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084174401,0.63122,3168.6,3168.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084174794,0.63126,3168.4,3168.3,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1738084175113,0.63126,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084175598,0.69413,3168.6,3168.3,3.83907]
["bitfinex-derivatives","ETHF0:USTF0",1738084175802,3.90192,3168.6,3168.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084176003,0.69412,3168.6,3168.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084176490,0.0629,3168.6,3168.5,3.70317632]
["bitfinex-derivatives","ETHF0:USTF0",1738084176997,0.0629,3168.6,3168.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084177501,0.0629,3168.6,3168.5,3.70317632]
["bitfinex-derivatives","ETHF0:USTF0",1738084177694,0.0629,3168.6,3168.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084178198,0.0629,3168.6,3168.5,3.70317632]
["bitfinex-derivatives","ETHF0:USTF0",1738084178391,0.0629,3168.6,3168.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084178894,0.69412,3168.6,3168.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084179519,0.0629,3168.6,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084179699,0.63125,3168.5,3168.4,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084180114,0.63132,3168.1,3168.0,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084180307,0.63134,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084181107,1.9573,3168.2,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084181397,3.2707,3168.6,3168.1,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084181602,0.63124,3168.5,3168.4,6.27973632]
["bitfinex-derivatives","ETHF0:USTF0",1738084181800,0.63124,3168.5,3168.4,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084182000,0.0629,3168.6,3168.4,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084182403,0.0629,3168.6,3168.5,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1738084182798,0.0629,3168.6,3168.5,2.59004]
["bitfinex-derivatives","ETHF0:USTF0",1738084183097,0.0629,3168.6,3168.5,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1738084183298,0.0629,3168.6,3168.5,2.59004]
["bitfinex-derivatives","ETHF0:USTF0",1738084183704,0.0629,3168.6,3168.5,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1738084183899,0.0629,3168.6,3168.5,2.59004]
["bitfinex-derivatives","ETHF0:USTF0",1738084184698,0.0629,3168.6,3168.5,3.2212535]
["bitfinex-derivatives","ETHF0:USTF0",1738084186396,4.537e-05,3169.4,3168.5,8.2212535]
["bitfinex-derivatives","ETHF0:USTF0",1738084186601,0.6311,3169.2,3169.1,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084187129,4.537e-05,3169.4,3168.8,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084187309,0.63116,3168.9,3168.8,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084187700,0.66636,3168.9,3168.8,0.00473754]
["bitfinex-derivatives","ETHF0:USTF0",1738084188407,0.66636,3168.9,3168.8,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084188408,0.0352,3168.9,3168.8,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084188605,0.66636,3168.9,3168.8,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084189006,0.66636,3168.9,3168.8,0.00473754]
["bitfinex-derivatives","ETHF0:USTF0",1738084190509,0.66636,3168.9,3168.8,0.00300313]
["bitfinex-derivatives","ETHF0:USTF0",1738084191604,0.66636,3168.9,3168.8,0.00171212]
["bitfinex-derivatives","ETHF0:USTF0",1738084191808,0.63122,3168.6,3168.5,0.00372716]
["bitfinex-derivatives","ETHF0:USTF0",1738084192015,3.83902,3168.6,3168.5,0.00372716]
["bitfinex-derivatives","ETHF0:USTF0",1738084193222,0.63128,3168.3,3168.2,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084193405,0.63151,3167.2,3166.8,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1738084193604,0.63149,3167.3,3167.1,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738084193908,6.951,3168.0,3167.1,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084194211,0.63145,3167.5,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738084194420,0.63145,3167.5,3167.1,3.70344632]
["bitfinex-derivatives","ETHF0:USTF0",1738084194607,0.63148,3167.3,3167.2,0.00473754]
["bitfinex-derivatives","ETHF0:USTF0",1738084199503,0.63148,3167.3,3167.2,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084200100,0.63147,3167.4,3167.2,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084200418,0.63148,3167.3,3167.2,0.00473754]
["bitfinex-derivatives","ETHF0:USTF0",1738084201019,0.00473754,3167.9,3167.2,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084201403,0.63148,3167.3,3167.2,0.00473754]
["bitfinex-derivatives","ETHF0:USTF0",1738084202318,0.63148,3167.4,3167.2,0.0030018]
["bitfinex-derivatives","ETHF0:USTF0",1738084202505,0.63148,3167.3,3167.2,0.0030018]
["bitfinex-derivatives","ETHF0:USTF0",1738084204814,0.00473754,3167.9,3167.2,3.07493812]
["bitfinex-derivatives","ETHF0:USTF0",1738084205013,0.0352,3168.9,3167.2,3.07493812]
["bitfinex-derivatives","ETHF0:USTF0",1738084205014,0.0352,3168.9,3168.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738084205224,3.20784537,3169.4,3168.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738084205225,4.537e-05,3169.4,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738084205423,4.537e-05,3169.4,3169.3,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084205612,0.63110537,3169.4,3169.3,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084206145,0.63110537,3169.4,3169.0,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084206146,3.20784537,3169.4,3169.0,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084206519,0.63112,3169.1,3169.0,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084207015,3.25084537,3169.4,3169.0,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084207222,0.63111,3169.2,3169.0,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084207415,0.63109,3169.3,3169.0,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084207721,3.25084537,3169.4,3169.0,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084207922,0.63111,3169.2,3169.0,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084208222,3.25084537,3169.4,3169.0,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084208422,0.63112,3169.1,3169.0,3.07667386]
["bitfinex-derivatives","ETHF0:USTF0",1738084208732,0.63112,3169.1,3169.0,0.00473754]
["bitfinex-derivatives","ETHF0:USTF0",1738084209226,5.5716,3169.3,3168.3,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084209227,0.63126,3168.4,3168.3,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084209420,3.2078,3168.8,3168.3,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084209631,0.63124,3168.5,3168.3,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084210322,0.63126,3168.4,3168.3,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084211117,0.63123,3168.6,3168.3,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084211321,0.63121,3168.7,3168.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084211622,8.7794,3169.3,3168.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084211821,8.7794,3169.3,3168.9,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084212022,8.7794,3169.3,3169.0,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738084212243,6.9632,3169.3,3169.2,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084212717,3.7554,3169.3,3169.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738084213117,0.04304537,3169.4,3169.3,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738084213623,0.04304537,3169.4,3169.3,2.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738084216331,0.04304537,3169.4,3169.3,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1738084216826,0.04304537,3169.4,3169.3,2.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738084217326,3.2078,3170.4,3169.3,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1738084217527,3.2078,3170.4,3169.9,3.70289632]
["bitfinex-derivatives","ETHF0:USTF0",1738084218030,3.2078,3170.4,3169.9,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084218328,3.2078,3170.4,3169.9,3.70289632]
["bitfinex-derivatives","ETHF0:USTF0",1738084218528,3.2366,3170.4,3169.9,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084218723,3.86746,3170.4,3169.9,3.70288632]
["bitfinex-derivatives","ETHF0:USTF0",1738084219029,3.2366,3170.4,3170.0,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738084219237,0.0288,3170.4,3170.3,3.70281632]
["bitfinex-derivatives","ETHF0:USTF0",1738084220222,0.0288,3170.4,3170.3,6.91061632]
["bitfinex-derivatives","ETHF0:USTF0",1738084220934,0.0288,3170.4,3170.3,3.70281632]
["bitfinex-derivatives","ETHF0:USTF0",1738084221521,3.6512,3171.4,3170.3,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084221719,3.83852,3171.2,3171.0,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738084221932,3.83851,3171.2,3170.9,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084222131,3.2078,3171.2,3170.9,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084222333,3.2078,3171.2,3171.0,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738084222334,3.8385,3171.2,3171.0,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738084222534,3.2078,3171.2,3170.9,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084222728,3.2188,3171.2,3170.9,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084222934,3.8495,3171.2,3171.0,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738084223727,3.2188,3171.2,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084224139,0.6308,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084225538,0.63082,3170.6,3170.3,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738084225730,0.63085,3170.5,3170.2,3.70282632]
["bitfinex-derivatives","ETHF0:USTF0",1738084226035,3.2188,3171.2,3170.2,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084226236,0.63082,3170.7,3170.4,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738084226538,3.2188,3171.2,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084226726,0.63082,3170.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084226921,4.79561,3171.2,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084227135,0.63082,3170.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084228036,0.6308,3170.8,3170.5,6.27973632]
["bitfinex-derivatives","ETHF0:USTF0",1738084228228,0.6308,3170.8,3170.5,6.91056632]
["bitfinex-derivatives","ETHF0:USTF0",1738084228433,0.6308,3170.8,3170.5,6.27973632]
["bitfinex-derivatives","ETHF0:USTF0",1738084228625,4.79561,3171.2,3170.5,6.27973632]
["bitfinex-derivatives","ETHF0:USTF0",1738084228831,0.63082,3170.6,3170.5,6.27973632]
["bitfinex-derivatives","ETHF0:USTF0",1738084229131,0.63079,3170.8,3170.5,6.91057632]
["bitfinex-derivatives","ETHF0:USTF0",1738084229431,3.2188,3171.2,3170.5,6.27973632]
["bitfinex-derivatives","ETHF0:USTF0",1738084229635,0.63082,3170.6,3170.5,6.27973632]
["bitfinex-derivatives","ETHF0:USTF0",1738084230148,1.57683,3171.1,3170.5,6.27973632]
["bitfinex-derivatives","ETHF0:USTF0",1738084230430,0.63082,3170.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084230638,3.2188,3171.2,3169.8,0.00473754]
["bitfinex-derivatives","ETHF0:USTF0",1738084230639,3.2078,3170.8,3169.8,0.00473754]
["bitfinex-derivatives","ETHF0:USTF0",1738084230829,0.63095,3170.0,3169.8,0.00473754]
["bitfinex-derivatives","ETHF0:USTF0",1738084231035,3.2078,3170.4,3169.9,3.70289632]
["bitfinex-derivatives","ETHF0:USTF0",1738084231337,0.63083,3170.6,3170.3,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738084231629,1.8503,3170.7,3170.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084231630,0.63081,3170.7,3170.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084231834,0.6308,3170.8,3170.5,3.70276632]
["bitfinex-derivatives","ETHF0:USTF0",1738084232230,0.63081,3170.7,3170.5,3.70276632]
["bitfinex-derivatives","ETHF0:USTF0",1738084232530,0.63082,3170.6,3170.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084233438,3.2078,3171.0,3170.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084233629,0.63081,3170.7,3170.6,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738084233834,0.63082,3170.6,3170.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084234031,0.63082,3170.6,3170.5,3.70277632]
["bitfinex-derivatives","ETHF0:USTF0",1738084234431,3.2078,3171.0,3170.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084234626,0.63081,3170.7,3170.6,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738084234930,1.85,3171.3,3170.5,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084235238,0.00173574,3171.4,3171.3,0.62761073]
["bitfinex-derivatives","ETHF0:USTF0",1738084235435,0.00173574,3171.4,3171.3,2.55191073]
["bitfinex-derivatives","ETHF0:USTF0",1738084235637,0.00173574,3171.4,3171.3,4.46551073]
["bitfinex-derivatives","ETHF0:USTF0",1738084235834,0.05073574,3171.4,3171.3,4.46551073]
["bitfinex-derivatives","ETHF0:USTF0",1738084236349,6.928,3172.7,3171.3,4.46551073]
["bitfinex-derivatives","ETHF0:USTF0",1738084236350,0.63051,3172.2,3172.0,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738084236532,0.63051,3172.2,3172.1,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084236737,0.6305,3172.3,3172.1,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084237040,8.50406,3172.7,3172.1,3.70245632]
["bitfinex-derivatives","ETHF0:USTF0",1738084237238,3.2078,3172.7,3172.4,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084237457,0.63033,3173.1,3172.8,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738084237740,0.63033,3173.1,3173.0,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084237943,0.63031,3173.2,3173.0,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084238141,3.2078,3173.7,3173.1,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084238334,24.80332083,3176.2,3173.6,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084238644,33.71762075,3178.4,3176.1,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084238837,8.45451572,3177.9,3177.7,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084239041,8.45451572,3177.9,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084240036,14.08388572,3177.9,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084240452,0.62941,3177.7,3177.6,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084240932,5.0,3177.7,3177.6,3.07193632]
["bitfinex-derivatives","ETHF0:USTF0",1738084241130,0.62943,3177.6,3177.5,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084241650,0.62943,3177.6,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084241651,5.0,3177.6,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084241837,5.0,3177.6,3175.5,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1738084241838,0.62963,3176.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084242142,3.07193632,3177.7,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084242348,3.07193632,3177.7,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084242551,0.6294,3177.8,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084242842,0.62943,3177.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084243235,0.14854589,3177.7,3177.3,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084243436,0.62947,3177.4,3177.3,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084244436,0.14854589,3177.7,3177.3,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084244748,0.62945,3177.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084244941,0.62945,3177.6,3177.3,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084245142,0.62947,3177.4,3177.3,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084245547,5.62947,3177.4,3177.3,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084247751,0.62953,3177.1,3177.0,2.50084144]
["bitfinex-derivatives","ETHF0:USTF0",1738084250448,0.62959,3176.8,3176.7,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084250753,0.62959,3176.8,3176.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084251043,3.83739,3176.8,3176.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084251248,0.62959,3176.8,3176.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084251545,5.62959,3176.8,3176.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084252651,0.62959,3176.8,3176.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084254443,0.14854589,3176.9,3176.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084254644,0.62959,3176.8,3176.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084256350,0.62959,3176.8,3176.7,3.20780144]
["bitfinex-derivatives","ETHF0:USTF0",1738084256545,0.14854589,3176.9,3176.7,3.20780144]
["bitfinex-derivatives","ETHF0:USTF0",1738084256748,0.62959,3176.8,3176.7,3.20780144]
["bitfinex-derivatives","ETHF0:USTF0",1738084258451,0.62959,3176.8,3176.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084260158,5.62959,3176.8,3176.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084260553,5.0,3176.8,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084260879,1.57443,3175.9,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084261156,0.62993,3175.1,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084262256,0.00472144,3175.4,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084262558,0.14854589,3175.2,3175.1,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738084263359,0.62993,3175.1,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084266272,0.62993,3175.1,3174.7,1.85922144]
["bitfinex-derivatives","ETHF0:USTF0",1738084266273,0.62999,3174.8,3174.7,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084266453,0.62999,3174.8,3174.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084270269,5.62999,3174.8,3174.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084270464,0.62999,3174.8,3174.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084271365,0.62999,3174.8,3174.7,0.63001144]
["bitfinex-derivatives","ETHF0:USTF0",1738084271562,0.14854589,3174.9,3174.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084271864,0.77851589,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084272962,0.14854589,3175.0,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084273174,0.00472144,3175.4,3174.9,5.03019324]
["bitfinex-derivatives","ETHF0:USTF0",1738084273465,0.00472144,3175.4,3175.3,6.88738324]
["bitfinex-derivatives","ETHF0:USTF0",1738084273665,0.62982,3175.7,3175.6,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738084273860,0.62987,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084274161,0.62995,3175.0,3174.9,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1738084274960,0.62999,3174.8,3174.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084276560,0.62999,3174.8,3174.7,0.63000144]
["bitfinex-derivatives","ETHF0:USTF0",1738084276763,0.62999,3174.8,3174.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084277865,0.62999,3174.8,3174.7,0.63001144]
["bitfinex-derivatives","ETHF0:USTF0",1738084278071,0.62999,3174.8,3174.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084279373,0.62999,3174.8,3174.7,0.63001144]
["bitfinex-derivatives","ETHF0:USTF0",1738084279665,0.62994,3175.1,3175.0,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738084279863,0.62994,3175.1,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084280073,0.62993,3175.1,3175.0,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1738084280268,0.62993,3175.1,3175.0,3.83775]
["bitfinex-derivatives","ETHF0:USTF0",1738084280461,0.62993,3175.1,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084281987,0.00472144,3175.3,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084282176,0.00472144,3175.3,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738084282870,0.63461144,3175.3,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738084283070,0.00472144,3175.3,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084283283,0.62993,3175.1,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084285574,0.00472144,3175.3,3174.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084285780,0.62999,3174.8,3174.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084286594,0.62999,3174.8,3174.7,0.63001144]
["bitfinex-derivatives","ETHF0:USTF0",1738084286769,1.57945144,3175.3,3174.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084286969,1.57478,3175.2,3174.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084287168,1.57478,3175.2,3174.7,0.62999144]
["bitfinex-derivatives","ETHF0:USTF0",1738084287169,0.62999,3174.8,3174.7,0.62999144]
["bitfinex-derivatives","ETHF0:USTF0",1738084287979,0.00472144,3175.3,3174.8,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738084287980,0.62999,3174.9,3174.8,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738084288167,0.62999,3174.9,3174.8,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738084289690,0.00472144,3175.3,3174.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084289976,0.62993,3175.1,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084290882,0.62999,3174.8,3174.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084298784,0.62999,3174.8,3174.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084301579,0.62998,3174.9,3174.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084301775,0.62998,3174.9,3174.8,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738084302386,0.62999,3174.8,3174.7,1.92930144]
["bitfinex-derivatives","ETHF0:USTF0",1738084302579,0.62999,3174.8,3174.7,2.55931144]
["bitfinex-derivatives","ETHF0:USTF0",1738084303477,0.62999,3174.8,3174.7,1.92930144]
["bitfinex-derivatives","ETHF0:USTF0",1738084303887,0.62999,3174.8,3174.7,2.55931144]
["bitfinex-derivatives","ETHF0:USTF0",1738084304275,0.62999,3174.8,3174.7,1.92930144]
["bitfinex-derivatives","ETHF0:USTF0",1738084304586,0.62999,3174.8,3174.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084305284,0.63009,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084306279,1.57512,3174.6,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084306586,0.63009,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084307376,0.63001,3174.8,3174.2,6.25815853]
["bitfinex-derivatives","ETHF0:USTF0",1738084307580,0.00472144,3175.3,3173.9,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084307581,1.57949144,3175.3,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084307775,0.62995,3175.1,3175.0,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738084307979,0.62995,3175.1,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084307980,0.00472144,3175.3,3174.8,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1738084308189,0.00472144,3175.3,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738084308885,0.63461144,3175.3,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738084309078,0.00472144,3175.3,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738084311687,0.63463144,3175.3,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738084312078,0.00472144,3175.3,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738084313776,3.2078,3176.0,3175.1,4.78259]
["bitfinex-derivatives","ETHF0:USTF0",1738084313977,3.2078,3176.0,3175.5,6.25815853]
["bitfinex-derivatives","ETHF0:USTF0",1738084314282,1.57424,3176.3,3176.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738084314283,0.62969,3176.3,3176.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738084314487,0.62969,3176.3,3175.9,6.25815853]
["bitfinex-derivatives","ETHF0:USTF0",1738084314488,0.62968,3176.4,3176.3,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738084314687,0.62973,3176.1,3176.0,4.33354]
["bitfinex-derivatives","ETHF0:USTF0",1738084314888,0.62972,3176.2,3176.1,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738084315391,1.57875144,3176.7,3176.0,6.91632144]
["bitfinex-derivatives","ETHF0:USTF0",1738084315593,0.62963,3176.6,3176.5,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738084315786,0.00472144,3176.7,3176.6,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738084316093,0.62965,3176.5,3176.4,3.83746]
["bitfinex-derivatives","ETHF0:USTF0",1738084316288,0.62965,3176.5,3176.4,3.83747]
["bitfinex-derivatives","ETHF0:USTF0",1738084316790,0.62965,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084317796,0.62965,3176.5,3176.4,3.83747]
["bitfinex-derivatives","ETHF0:USTF0",1738084318096,0.62965,3176.6,3176.5,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738084318393,0.00472144,3176.7,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084318895,0.00472144,3176.7,3176.6,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738084319080,0.63433144,3176.7,3176.6,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738084319285,0.00472144,3176.7,3176.6,3.67998853]
["bitfinex-derivatives","ETHF0:USTF0",1738084319793,0.63433144,3176.7,3176.6,3.67998853]
["bitfinex-derivatives","ETHF0:USTF0",1738084319987,0.63433144,3176.7,3176.6,3.05035853]
["bitfinex-derivatives","ETHF0:USTF0",1738084320690,0.00472144,3176.7,3176.6,3.05035853]
["bitfinex-derivatives","ETHF0:USTF0",1738084320989,0.00472144,3176.7,3176.6,3.67998853]
["bitfinex-derivatives","ETHF0:USTF0",1738084321894,0.63433144,3176.7,3176.6,3.67998853]
["bitfinex-derivatives","ETHF0:USTF0",1738084322297,0.00472144,3176.7,3176.6,3.67998853]
["bitfinex-derivatives","ETHF0:USTF0",1738084323796,1.57358,3177.7,3177.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738084323992,3.2078,3178.1,3177.3,3.05035853]
["bitfinex-derivatives","ETHF0:USTF0",1738084324190,3.2078,3178.1,3177.5,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738084324191,2.46443,3177.6,3177.5,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738084324488,0.62947,3177.4,3177.3,3.67984853]
["bitfinex-derivatives","ETHF0:USTF0",1738084324995,0.62947,3177.4,3177.3,3.05035853]
["bitfinex-derivatives","ETHF0:USTF0",1738084325496,0.62951,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084325794,0.62953,3177.1,3177.0,3.05035853]
["bitfinex-derivatives","ETHF0:USTF0",1738084327698,0.62953,3177.1,3177.0,2.05165611]
["bitfinex-derivatives","ETHF0:USTF0",1738084328400,0.62952,3177.2,3177.1,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738084328692,0.62953,3177.2,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738084328897,1.57359,3177.6,3177.0,2.05165611]
["bitfinex-derivatives","ETHF0:USTF0",1738084329195,0.62959,3176.8,3176.7,3.05035853]
["bitfinex-derivatives","ETHF0:USTF0",1738084329496,0.62965,3176.5,3176.4,0.62964362]
["bitfinex-derivatives","ETHF0:USTF0",1738084331999,0.62965,3176.5,3176.4,1.25931362]
["bitfinex-derivatives","ETHF0:USTF0",1738084332891,0.62965,3176.5,3176.4,0.62964362]
["bitfinex-derivatives","ETHF0:USTF0",1738084334401,3.8416,3176.8,3176.4,0.62964362]
["bitfinex-derivatives","ETHF0:USTF0",1738084334594,0.62951,3177.3,3177.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738084334806,0.62951,3177.3,3177.2,3.05035853]
["bitfinex-derivatives","ETHF0:USTF0",1738084336302,1.57823776,3177.7,3177.2,3.05035853]
["bitfinex-derivatives","ETHF0:USTF0",1738084336500,0.62946,3177.5,3177.4,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738084336803,0.62948,3177.4,3177.3,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738084337005,0.62946,3177.5,3177.4,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738084337206,0.62948,3177.4,3177.3,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738084337406,0.62946,3177.5,3177.2,4.88055853]
["bitfinex-derivatives","ETHF0:USTF0",1738084337705,0.62948,3177.4,3177.3,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738084337906,0.62948,3177.4,3177.3,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738084338401,0.00466776,3177.7,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084338608,0.62951,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084339502,0.62951,3177.2,3176.8,3.05035853]
["bitfinex-derivatives","ETHF0:USTF0",1738084339503,3.2078,3177.5,3176.8,3.05035853]
["bitfinex-derivatives","ETHF0:USTF0",1738084339701,0.62957,3176.9,3176.8,3.05035853]
["bitfinex-derivatives","ETHF0:USTF0",1738084340298,0.62957,3177.0,3176.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738084340603,0.62957,3176.9,3176.8,3.67994853]
["bitfinex-derivatives","ETHF0:USTF0",1738084341009,0.62957,3176.9,3176.8,3.05035853]
["bitfinex-derivatives","ETHF0:USTF0",1738084341201,0.62957,3176.9,3176.8,3.67994853]
["bitfinex-derivatives","ETHF0:USTF0",1738084341400,0.62949,3177.3,3177.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738084341697,0.62952,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084341902,0.62951,3177.3,3177.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738084342505,1.961,3177.4,3177.1,6.25815853]
["bitfinex-derivatives","ETHF0:USTF0",1738084342698,0.62951,3177.2,3177.1,6.88767853]
["bitfinex-derivatives","ETHF0:USTF0",1738084342902,0.62951,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084343209,1.961,3177.4,3176.8,3.05035853]
["bitfinex-derivatives","ETHF0:USTF0",1738084343711,0.62956,3177.0,3176.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738084344100,0.62957,3176.9,3176.8,3.05035853]
["bitfinex-derivatives","ETHF0:USTF0",1738084344498,0.62957,3176.9,3176.8,0.62956434]
["bitfinex-derivatives","ETHF0:USTF0",1738084347908,0.62957,3176.9,3176.8,0.43949448]
["bitfinex-derivatives","ETHF0:USTF0",1738084350503,5.0,3176.9,3176.4,0.62964362]
["bitfinex-derivatives","ETHF0:USTF0",1738084350709,0.62965,3176.5,3176.4,0.62964362]
["bitfinex-derivatives","ETHF0:USTF0",1738084351608,0.62965,3176.5,3175.7,3.05035853]
["bitfinex-derivatives","ETHF0:USTF0",1738084351609,0.62973,3176.1,3175.7,3.05035853]
["bitfinex-derivatives","ETHF0:USTF0",1738084351805,3.83753,3176.1,3175.7,3.05035853]
["bitfinex-derivatives","ETHF0:USTF0",1738084353117,0.62973,3176.1,3176.0,0.63447144]
["bitfinex-derivatives","ETHF0:USTF0",1738084353415,0.62973,3176.1,3176.0,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084354213,0.62973,3176.1,3176.0,0.63447144]
["bitfinex-derivatives","ETHF0:USTF0",1738084354414,0.62973,3176.1,3176.0,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084354616,0.62973,3176.1,3176.0,0.63447144]
["bitfinex-derivatives","ETHF0:USTF0",1738084354813,0.62967,3176.5,3176.4,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738084355014,0.62967,3176.5,3176.4,3.68001853]
["bitfinex-derivatives","ETHF0:USTF0",1738084355812,0.62967,3176.5,3176.4,3.05035853]
["bitfinex-derivatives","ETHF0:USTF0",1738084357416,0.62967,3176.5,3176.4,3.68002853]
["bitfinex-derivatives","ETHF0:USTF0",1738084357723,3.14755,3177.3,3176.4,3.68002853]
["bitfinex-derivatives","ETHF0:USTF0",1738084357724,3.2078,3177.4,3176.5,1.57413]
["bitfinex-derivatives","ETHF0:USTF0",1738084357917,0.62955,3177.0,3176.9,3.05035853]
["bitfinex-derivatives","ETHF0:USTF0",1738084360421,1.57374,3177.3,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084360721,0.62963,3176.7,3176.6,3.67997853]
["bitfinex-derivatives","ETHF0:USTF0",1738084361320,0.62963,3176.7,3176.6,3.05035853]
["bitfinex-derivatives","ETHF0:USTF0",1738084361523,0.62963,3176.7,3176.6,3.67998853]
["bitfinex-derivatives","ETHF0:USTF0",1738084361817,0.62963,3176.7,3176.6,3.05035853]
["bitfinex-derivatives","ETHF0:USTF0",1738084362511,0.62971,3176.2,3176.1,4.37092]
["bitfinex-derivatives","ETHF0:USTF0",1738084362729,0.62971,3176.2,3176.1,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1738084362913,0.62971,3176.2,3176.1,2.58043]
["bitfinex-derivatives","ETHF0:USTF0",1738084363310,0.62973,3176.1,3176.0,3.68480997]
["bitfinex-derivatives","ETHF0:USTF0",1738084365422,0.62973,3176.1,3176.0,3.05507997]
["bitfinex-derivatives","ETHF0:USTF0",1738084365722,0.62973,3176.1,3176.0,3.68482997]
["bitfinex-derivatives","ETHF0:USTF0",1738084366119,0.62973,3176.1,3176.0,3.05507997]
["bitfinex-derivatives","ETHF0:USTF0",1738084366826,3.8045,3176.9,3176.0,6.26287997]
["bitfinex-derivatives","ETHF0:USTF0",1738084367021,0.62962,3176.7,3176.6,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738084367417,0.62965,3176.6,3176.5,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738084367623,0.62965,3176.5,3176.4,3.68001853]
["bitfinex-derivatives","ETHF0:USTF0",1738084367923,0.62965,3176.5,3176.4,3.05035853]
["bitfinex-derivatives","ETHF0:USTF0",1738084368531,0.62965,3176.5,3176.1,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1738084368532,3.8045,3176.9,3176.1,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1738084368821,0.62971,3176.2,3176.1,2.43362]
["bitfinex-derivatives","ETHF0:USTF0",1738084369022,1.57416,3176.5,3176.0,6.26287997]
["bitfinex-derivatives","ETHF0:USTF0",1738084369218,0.62973,3176.1,3176.0,3.21252144]
["bitfinex-derivatives","ETHF0:USTF0",1738084369416,0.62973,3176.1,3176.0,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084370215,4.45253,3176.1,3176.0,0.00297066]
["bitfinex-derivatives","ETHF0:USTF0",1738084371030,4.45253,3176.1,3176.0,0.00215663]
["bitfinex-derivatives","ETHF0:USTF0",1738084371421,0.62973,3176.1,3176.0,0.00215663]
["bitfinex-derivatives","ETHF0:USTF0",1738084376432,0.62973,3176.1,3176.0,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084376737,5.62973,3176.1,3176.0,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084377029,0.62973,3176.1,3176.0,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084377922,5.62973,3176.1,3176.0,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084378633,0.62989,3175.3,3175.2,3.05035853]
["bitfinex-derivatives","ETHF0:USTF0",1738084379233,0.62989,3175.3,3175.2,3.68026853]
["bitfinex-derivatives","ETHF0:USTF0",1738084379635,3.2078,3175.8,3175.2,3.05035853]
["bitfinex-derivatives","ETHF0:USTF0",1738084379927,0.00472144,3175.6,3175.2,3.05035853]
["bitfinex-derivatives","ETHF0:USTF0",1738084380333,0.62989,3175.3,3175.2,3.68025853]
["bitfinex-derivatives","ETHF0:USTF0",1738084381030,0.62989,3175.3,3175.2,3.05035853]
["bitfinex-derivatives","ETHF0:USTF0",1738084382140,1.57934144,3175.6,3175.2,3.05035853]
["bitfinex-derivatives","ETHF0:USTF0",1738084382141,0.00472144,3175.6,3175.2,3.05035853]
["bitfinex-derivatives","ETHF0:USTF0",1738084382332,0.00472144,3175.6,3175.5,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738084382635,3.2078,3177.0,3175.5,7.29678605]
["bitfinex-derivatives","ETHF0:USTF0",1738084382842,0.62977,3175.9,3175.8,2.51435605]
["bitfinex-derivatives","ETHF0:USTF0",1738084383336,0.62977,3175.9,3175.8,3.14414605]
["bitfinex-derivatives","ETHF0:USTF0",1738084383542,0.62977,3175.9,3175.8,2.51435605]
["bitfinex-derivatives","ETHF0:USTF0",1738084383932,0.62977,3175.9,3175.8,3.14414605]
["bitfinex-derivatives","ETHF0:USTF0",1738084384738,0.62977,3175.9,3175.8,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738084385141,0.00466776,3176.2,3175.7,3.0473994]
["bitfinex-derivatives","ETHF0:USTF0",1738084385351,0.00466776,3176.2,3176.1,3.6771294]
["bitfinex-derivatives","ETHF0:USTF0",1738084386852,0.00466776,3176.2,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084386853,0.62975,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084387256,0.00466776,3176.2,3176.1,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738084387454,0.00466776,3176.2,3176.1,3.6771294]
["bitfinex-derivatives","ETHF0:USTF0",1738084388359,0.00466776,3176.2,3176.1,5.8562294]
["bitfinex-derivatives","ETHF0:USTF0",1738084389852,3.83734,3177.1,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738084390155,3.83734,3177.1,3176.2,1.57424]
["bitfinex-derivatives","ETHF0:USTF0",1738084390156,0.62957,3176.9,3176.8,3.6769794]
["bitfinex-derivatives","ETHF0:USTF0",1738084390352,7.5252,3177.5,3176.8,3.0473994]
["bitfinex-derivatives","ETHF0:USTF0",1738084390557,3.83248,3177.9,3176.8,3.0473994]
["bitfinex-derivatives","ETHF0:USTF0",1738084390558,0.62949,3177.3,3177.2,3.6768994]
["bitfinex-derivatives","ETHF0:USTF0",1738084390862,1.5733,3178.2,3177.2,6.8846994]
["bitfinex-derivatives","ETHF0:USTF0",1738084390863,0.62948,3177.4,3177.2,6.8846994]
["bitfinex-derivatives","ETHF0:USTF0",1738084391156,0.62948,3177.4,3177.2,3.6768994]
["bitfinex-derivatives","ETHF0:USTF0",1738084391350,3.67169,3178.0,3176.9,3.05212084]
["bitfinex-derivatives","ETHF0:USTF0",1738084391556,0.62955,3177.0,3176.9,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084393258,3.2078,3177.5,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738084393259,0.62952,3177.2,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738084393471,0.62952,3177.2,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738084394261,0.6295,3177.3,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738084394465,4.78119,3178.0,3176.9,7.16752084]
["bitfinex-derivatives","ETHF0:USTF0",1738084394767,3.2078,3178.0,3177.2,6.2551994]
["bitfinex-derivatives","ETHF0:USTF0",1738084394969,0.62949,3177.3,3177.2,6.2551994]
["bitfinex-derivatives","ETHF0:USTF0",1738084395270,0.62948,3177.4,3177.2,6.8847094]
["bitfinex-derivatives","ETHF0:USTF0",1738084395571,3.2078,3178.0,3177.2,6.2551994]
["bitfinex-derivatives","ETHF0:USTF0",1738084395768,0.62949,3177.3,3177.2,6.8846994]
["bitfinex-derivatives","ETHF0:USTF0",1738084395969,1.57344,3177.9,3177.3,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738084396167,0.62937,3177.9,3177.5,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738084396370,3.2078,3178.0,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738084396670,0.62937,3177.9,3177.8,3.0473994]
["bitfinex-derivatives","ETHF0:USTF0",1738084396881,0.62937,3177.9,3177.8,3.6767894]
["bitfinex-derivatives","ETHF0:USTF0",1738084397060,0.62937,3177.9,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084397061,3.2078,3178.0,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084397266,3.2078,3178.0,3177.6,3.83722]
["bitfinex-derivatives","ETHF0:USTF0",1738084397267,0.62941,3177.8,3177.6,3.83722]
["bitfinex-derivatives","ETHF0:USTF0",1738084397667,0.62941,3177.8,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084397866,0.62941,3177.8,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738084398176,0.62939,3177.9,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738084398473,4.2947,3178.3,3177.6,5.3467]
["bitfinex-derivatives","ETHF0:USTF0",1738084398769,3.40715,3178.6,3178.1,3.0473994]
["bitfinex-derivatives","ETHF0:USTF0",1738084399072,0.6293,3178.3,3178.1,3.6767194]
["bitfinex-derivatives","ETHF0:USTF0",1738084399377,3.40715,3178.6,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084399564,0.62933,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084399766,0.62937,3177.9,3177.8,3.6767794]
["bitfinex-derivatives","ETHF0:USTF0",1738084400064,0.62937,3177.9,3177.8,3.0473994]
["bitfinex-derivatives","ETHF0:USTF0",1738084400466,0.62937,3177.9,3177.8,3.6767894]
["bitfinex-derivatives","ETHF0:USTF0",1738084400674,0.62934,3178.1,3177.8,3.0473994]
["bitfinex-derivatives","ETHF0:USTF0",1738084400868,2.051,3178.3,3177.8,3.0473994]
["bitfinex-derivatives","ETHF0:USTF0",1738084401069,0.62935,3178.0,3177.9,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738084401774,2.051,3178.3,3177.8,3.0473994]
["bitfinex-derivatives","ETHF0:USTF0",1738084402073,0.62934,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084402470,2.051,3178.3,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084402773,0.62932,3178.2,3178.1,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738084402971,0.19935,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738084403174,0.82858,3178.6,3178.5,3.0473994]
["bitfinex-derivatives","ETHF0:USTF0",1738084403361,0.19935,3178.6,3178.5,3.0473994]
["bitfinex-derivatives","ETHF0:USTF0",1738084403682,0.19935,3178.6,3178.5,3.6766494]
["bitfinex-derivatives","ETHF0:USTF0",1738084403972,0.62984,3179.6,3179.5,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738084404268,0.0008,3179.6,3179.5,3.6764594]
["bitfinex-derivatives","ETHF0:USTF0",1738084406060,0.62984,3179.6,3179.5,3.0473994]
["bitfinex-derivatives","ETHF0:USTF0",1738084406266,0.62984,3179.6,3179.5,4.30548912]
["bitfinex-derivatives","ETHF0:USTF0",1738084406470,0.62984,3179.6,3179.5,3.67642912]
["bitfinex-derivatives","ETHF0:USTF0",1738084406763,0.62984,3179.6,3179.5,0.62902972]
["bitfinex-derivatives","ETHF0:USTF0",1738084406967,0.0008,3179.6,3179.5,0.62902972]
["bitfinex-derivatives","ETHF0:USTF0",1738084407374,0.62984,3179.6,3179.5,0.62902972]
["bitfinex-derivatives","ETHF0:USTF0",1738084408674,0.62984,3179.6,3179.5,1.25808972]
["bitfinex-derivatives","ETHF0:USTF0",1738084409166,0.0008,3179.6,3179.5,1.25808972]
["bitfinex-derivatives","ETHF0:USTF0",1738084409473,0.62984,3179.6,3179.5,1.25808972]
["bitfinex-derivatives","ETHF0:USTF0",1738084410169,0.62984,3179.6,3179.5,0.62902972]
["bitfinex-derivatives","ETHF0:USTF0",1738084410675,0.62984,3179.6,3179.5,3.76680231]
["bitfinex-derivatives","ETHF0:USTF0",1738084410874,0.62984,3179.6,3179.5,3.13774231]
["bitfinex-derivatives","ETHF0:USTF0",1738084411470,0.62984,3179.6,3179.5,3.76680231]
["bitfinex-derivatives","ETHF0:USTF0",1738084411669,5.3453,3180.6,3179.5,3.76680231]
["bitfinex-derivatives","ETHF0:USTF0",1738084411670,3.2078,3180.6,3179.6,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738084411978,3.2078,3180.6,3180.4,2.50871259]
["bitfinex-derivatives","ETHF0:USTF0",1738084411979,0.62886,3180.5,3180.4,2.50871259]
["bitfinex-derivatives","ETHF0:USTF0",1738084412965,3.2078,3181.0,3180.4,2.50871259]
["bitfinex-derivatives","ETHF0:USTF0",1738084413171,5.3151,3181.4,3180.8,2.50871259]
["bitfinex-derivatives","ETHF0:USTF0",1738084413376,3.2078,3181.0,3180.2,5.71651259]
["bitfinex-derivatives","ETHF0:USTF0",1738084413575,0.6289,3180.3,3180.2,5.71651259]
["bitfinex-derivatives","ETHF0:USTF0",1738084414572,0.6289,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084414967,0.62896,3180.0,3179.9,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084415668,2.72706,3180.0,3179.9,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084416675,2.1151,3180.6,3179.9,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084416676,2.74395,3180.6,3180.4,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738084416865,0.62875,3181.1,3180.9,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738084417175,0.62869,3181.4,3181.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738084417374,0.62869,3181.4,3181.2,3.66779694]
["bitfinex-derivatives","ETHF0:USTF0",1738084417775,0.6287,3181.3,3181.2,3.66779694]
["bitfinex-derivatives","ETHF0:USTF0",1738084418075,0.6287,3181.3,3181.2,3.03909694]
["bitfinex-derivatives","ETHF0:USTF0",1738084418276,0.6287,3181.3,3181.2,3.66781694]
["bitfinex-derivatives","ETHF0:USTF0",1738084418574,3.2078,3181.8,3181.2,3.66780694]
["bitfinex-derivatives","ETHF0:USTF0",1738084418770,0.6287,3181.3,3181.2,3.66780694]
["bitfinex-derivatives","ETHF0:USTF0",1738084419274,0.6287,3181.3,3181.2,3.03909694]
["bitfinex-derivatives","ETHF0:USTF0",1738084419574,0.62876,3181.0,3180.9,6.87566694]
["bitfinex-derivatives","ETHF0:USTF0",1738084419970,1.57162,3181.6,3180.9,6.24689694]
["bitfinex-derivatives","ETHF0:USTF0",1738084420163,2.1084,3181.7,3180.9,6.24689694]
["bitfinex-derivatives","ETHF0:USTF0",1738084420670,3.68,3181.7,3180.9,6.24689694]
["bitfinex-derivatives","ETHF0:USTF0",1738084420973,0.62875,3181.1,3180.9,6.87566694]
["bitfinex-derivatives","ETHF0:USTF0",1738084421378,2.20018,3181.7,3180.9,6.87566694]
["bitfinex-derivatives","ETHF0:USTF0",1738084421567,2.1084,3181.7,3180.9,6.24689694]
["bitfinex-derivatives","ETHF0:USTF0",1738084421767,0.62876,3181.0,3180.9,6.24689694]
["bitfinex-derivatives","ETHF0:USTF0",1738084422176,0.62876,3181.0,3180.9,6.87567694]
["bitfinex-derivatives","ETHF0:USTF0",1738084422971,0.62876,3181.0,3180.9,6.24689694]
["bitfinex-derivatives","ETHF0:USTF0",1738084423174,2.1084,3181.7,3180.9,6.24689694]
["bitfinex-derivatives","ETHF0:USTF0",1738084423470,3.2078,3182.2,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084423671,0.62865,3181.6,3181.5,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738084424068,1.57137,3182.1,3181.3,3.03909694]
["bitfinex-derivatives","ETHF0:USTF0",1738084424677,1.57137,3182.1,3181.4,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738084424871,0.62854,3182.1,3181.7,3.66770694]
["bitfinex-derivatives","ETHF0:USTF0",1738084425176,0.6286,3181.8,3181.7,3.03909694]
["bitfinex-derivatives","ETHF0:USTF0",1738084426276,0.62862,3181.7,3181.6,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084428980,2.0435,3182.1,3181.6,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084429285,3.2078,3183.4,3182.0,6.24689694]
["bitfinex-derivatives","ETHF0:USTF0",1738084429482,3.2078,3183.4,3182.8,3.03909694]
["bitfinex-derivatives","ETHF0:USTF0",1738084429674,0.62838,3182.9,3182.8,3.03909694]
["bitfinex-derivatives","ETHF0:USTF0",1738084430181,2.2454,3183.3,3182.4,3.03909694]
["bitfinex-derivatives","ETHF0:USTF0",1738084430377,0.62848,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084430583,1.57111,3182.7,3182.0,3.03909694]
["bitfinex-derivatives","ETHF0:USTF0",1738084430778,0.62853,3182.2,3182.0,3.03909694]
["bitfinex-derivatives","ETHF0:USTF0",1738084431285,0.62851,3182.3,3182.1,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738084431584,0.62859,3181.9,3181.6,5.83474838]
["bitfinex-derivatives","ETHF0:USTF0",1738084431774,0.62859,3181.9,3181.6,5.20611838]
["bitfinex-derivatives","ETHF0:USTF0",1738084431977,0.62862,3181.8,3181.6,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084432286,0.6286,3181.8,3181.6,0.63335144]
["bitfinex-derivatives","ETHF0:USTF0",1738084432493,0.6286,3181.9,3181.7,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738084432783,0.6286,3181.8,3181.6,0.63335144]
["bitfinex-derivatives","ETHF0:USTF0",1738084433177,0.62862,3181.7,3181.6,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084433980,2.0501,3182.1,3181.6,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084433981,3.2078,3182.8,3181.6,3.04381838]
["bitfinex-derivatives","ETHF0:USTF0",1738084434284,0.62858,3182.0,3181.7,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738084434486,1.57112,3182.6,3181.7,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738084434487,4.0981,3182.7,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084434779,2.048,3182.7,3182.1,3.03909694]
["bitfinex-derivatives","ETHF0:USTF0",1738084434986,2.67644,3182.7,3182.5,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738084435184,0.62841,3182.8,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738084435381,2.67343,3183.2,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738084435588,2.67344,3183.2,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084435779,2.67344,3183.2,3182.9,3.03909694]
["bitfinex-derivatives","ETHF0:USTF0",1738084435987,2.67344,3183.2,3182.9,3.66746694]
["bitfinex-derivatives","ETHF0:USTF0",1738084436186,2.0451,3183.2,3182.9,3.03909694]
["bitfinex-derivatives","ETHF0:USTF0",1738084436783,0.62836,3183.0,3182.9,3.03909694]
["bitfinex-derivatives","ETHF0:USTF0",1738084437182,2.0451,3183.2,3182.9,3.03909694]
["bitfinex-derivatives","ETHF0:USTF0",1738084437488,0.62836,3183.0,3182.9,3.03909694]
["bitfinex-derivatives","ETHF0:USTF0",1738084438090,4.94509694,3185.6,3182.9,3.03909694]
["bitfinex-derivatives","ETHF0:USTF0",1738084438390,0.62836,3183.1,3182.9,3.03909694]
["bitfinex-derivatives","ETHF0:USTF0",1738084438687,0.62836,3183.0,3182.9,3.03909694]
["bitfinex-derivatives","ETHF0:USTF0",1738084440795,0.6284,3182.8,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084441688,1.57092,3183.0,3182.5,3.03909694]
["bitfinex-derivatives","ETHF0:USTF0",1738084441984,1.57092,3183.0,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084441985,0.62856,3182.0,3181.9,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1738084443487,3.2078,3182.3,3181.7,3.03909694]
["bitfinex-derivatives","ETHF0:USTF0",1738084443792,0.6286,3181.8,3181.7,3.03909694]
["bitfinex-derivatives","ETHF0:USTF0",1738084444497,0.62862,3181.7,3181.6,3.21252144]
["bitfinex-derivatives","ETHF0:USTF0",1738084444790,0.62862,3181.7,3181.6,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084447089,2.2295,3182.2,3181.6,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084447495,0.62862,3181.7,3181.6,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084450589,0.62862,3181.7,3181.6,0.63336144]
["bitfinex-derivatives","ETHF0:USTF0",1738084450797,0.62862,3181.7,3181.6,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084450993,8.83642,3181.7,3181.6,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084451194,11.35097,3181.7,3180.4,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1738084451462,1.57181,3181.2,3180.4,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1738084451605,1.57181,3181.2,3180.4,4.90317]
["bitfinex-derivatives","ETHF0:USTF0",1738084451809,0.62882,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084454706,0.00469621,3181.0,3180.6,6.24689694]
["bitfinex-derivatives","ETHF0:USTF0",1738084455001,0.63346621,3181.0,3180.8,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738084455192,0.63347621,3181.0,3180.8,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738084455503,0.62879,3180.9,3180.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738084455895,0.00469621,3181.0,3180.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738084455896,0.62881,3180.8,3180.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738084456104,0.00469621,3181.0,3180.6,6.24689694]
["bitfinex-derivatives","ETHF0:USTF0",1738084456400,0.62888,3180.4,3180.3,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084456789,0.62888,3180.4,3180.3,0.63361387]
["bitfinex-derivatives","ETHF0:USTF0",1738084456993,0.62888,3180.4,3180.3,3.84141387]
["bitfinex-derivatives","ETHF0:USTF0",1738084457404,2.127,3180.9,3180.3,3.21251387]
["bitfinex-derivatives","ETHF0:USTF0",1738084457599,0.00469621,3181.0,3180.3,3.21251387]
["bitfinex-derivatives","ETHF0:USTF0",1738084457804,0.62883,3180.7,3180.6,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738084458305,3.2078,3181.2,3180.3,3.21251387]
["bitfinex-derivatives","ETHF0:USTF0",1738084458503,0.62878,3181.0,3180.9,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738084458704,2.127,3181.4,3180.8,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1738084458894,2.127,3181.4,3180.9,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1738084459099,0.62869,3181.4,3181.3,0.62869]
["bitfinex-derivatives","ETHF0:USTF0",1738084459299,0.62871,3181.3,3181.2,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738084459497,2.0551,3181.8,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084459702,0.62869,3181.4,3181.3,0.62869]
["bitfinex-derivatives","ETHF0:USTF0",1738084459900,0.62871,3181.3,3181.2,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738084460603,0.6287,3181.3,3181.2,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738084460802,3.62665,3181.8,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084461002,0.6287,3181.3,3181.2,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738084461506,0.6287,3181.3,3181.2,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738084461812,0.62871,3181.3,3181.2,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738084462009,3.62661,3181.8,3181.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738084462306,2.0551,3181.8,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084462506,0.62849,3182.4,3182.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738084462809,1.57097,3183.0,3182.2,3.03909694]
["bitfinex-derivatives","ETHF0:USTF0",1738084463005,3.79037,3183.0,3182.2,3.03909694]
["bitfinex-derivatives","ETHF0:USTF0",1738084463208,0.62848,3182.4,3182.2,3.03909694]
["bitfinex-derivatives","ETHF0:USTF0",1738084463510,0.62847,3182.5,3182.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738084463809,0.62843,3182.7,3182.5,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738084464013,0.62844,3182.7,3182.4,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738084464204,2.2194,3183.0,3182.2,3.03909694]
["bitfinex-derivatives","ETHF0:USTF0",1738084464612,0.62844,3182.6,3182.4,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738084464812,0.62846,3182.6,3182.4,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738084465010,0.62849,3182.4,3182.2,3.66434792]
["bitfinex-derivatives","ETHF0:USTF0",1738084465201,4.3822,3183.0,3182.0,3.21251387]
["bitfinex-derivatives","ETHF0:USTF0",1738084465513,1.57097,3182.9,3182.0,3.21251387]
["bitfinex-derivatives","ETHF0:USTF0",1738084465708,3.2078,3182.7,3182.0,3.21251387]
["bitfinex-derivatives","ETHF0:USTF0",1738084465916,0.62852,3182.3,3182.1,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1738084466600,3.2078,3182.7,3182.1,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1738084466800,3.2078,3182.7,3182.0,3.21251387]
["bitfinex-derivatives","ETHF0:USTF0",1738084467013,4.77887,3182.7,3182.0,3.21251387]
["bitfinex-derivatives","ETHF0:USTF0",1738084467214,0.62854,3182.1,3182.0,3.21251387]
["bitfinex-derivatives","ETHF0:USTF0",1738084467513,4.77887,3182.7,3182.0,3.21251387]
["bitfinex-derivatives","ETHF0:USTF0",1738084467714,0.62853,3182.2,3182.0,3.84106387]
["bitfinex-derivatives","ETHF0:USTF0",1738084468208,0.62854,3182.2,3182.0,3.84106387]
["bitfinex-derivatives","ETHF0:USTF0",1738084468803,4.77887,3182.7,3182.0,3.84106387]
["bitfinex-derivatives","ETHF0:USTF0",1738084468804,0.62854,3182.1,3182.0,3.21251387]
["bitfinex-derivatives","ETHF0:USTF0",1738084469006,0.62854,3182.1,3182.0,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084469401,0.62854,3182.1,3181.2,0.62869357]
["bitfinex-derivatives","ETHF0:USTF0",1738084469402,0.6287,3181.3,3181.2,0.62869357]
["bitfinex-derivatives","ETHF0:USTF0",1738084469608,0.6287,3181.3,3181.2,0.44322332]
["bitfinex-derivatives","ETHF0:USTF0",1738084472321,0.62876,3181.0,3180.9,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084473421,0.62876,3181.0,3180.9,0.00334485]
["bitfinex-derivatives","ETHF0:USTF0",1738084474420,4.77948,3181.5,3180.9,0.00334485]
["bitfinex-derivatives","ETHF0:USTF0",1738084474621,3.2078,3181.5,3181.0,3.03909694]
["bitfinex-derivatives","ETHF0:USTF0",1738084474920,3.83647,3181.5,3181.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738084475310,3.2078,3181.5,3181.1,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1738084475510,0.62871,3181.3,3181.1,2.72113]
["bitfinex-derivatives","ETHF0:USTF0",1738084476323,0.62871,3181.3,3181.2,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738084476506,0.62871,3181.3,3181.1,2.72113]
["bitfinex-derivatives","ETHF0:USTF0",1738084476712,0.62871,3181.3,3181.2,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738084477021,0.00471387,3181.6,3181.2,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738084477410,0.6287,3181.3,3181.1,2.72113]
["bitfinex-derivatives","ETHF0:USTF0",1738084477606,0.62872,3181.2,3181.1,2.72113]
["bitfinex-derivatives","ETHF0:USTF0",1738084477814,0.00471387,3181.6,3181.1,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1738084478015,0.62876,3181.0,3180.9,3.21114485]
["bitfinex-derivatives","ETHF0:USTF0",1738084478715,5.0,3181.0,3179.8,6.24689694]
["bitfinex-derivatives","ETHF0:USTF0",1738084478906,0.62896,3180.0,3179.6,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738084479113,0.62896,3180.0,3179.5,3.42705944]
["bitfinex-derivatives","ETHF0:USTF0",1738084479312,0.62896,3180.0,3179.5,1.25805944]
["bitfinex-derivatives","ETHF0:USTF0",1738084479520,0.62896,3180.0,3179.7,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738084479810,0.62892,3180.2,3180.0,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1738084480015,2.0595,3180.6,3179.9,3.83675059]
["bitfinex-derivatives","ETHF0:USTF0",1738084480412,3.63165,3180.6,3179.9,3.83675059]
["bitfinex-derivatives","ETHF0:USTF0",1738084480618,0.62893,3180.2,3179.9,4.46572059]
["bitfinex-derivatives","ETHF0:USTF0",1738084480922,0.62896,3180.0,3179.9,3.83675059]
["bitfinex-derivatives","ETHF0:USTF0",1738084481321,0.62896,3180.0,3179.9,0.62895059]
["bitfinex-derivatives","ETHF0:USTF0",1738084481622,5.62896,3180.0,3179.9,0.62895059]
["bitfinex-derivatives","ETHF0:USTF0",1738084482220,5.0,3180.0,3179.6,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084482421,3.2078,3179.7,3179.5,1.25805944]
["bitfinex-derivatives","ETHF0:USTF0",1738084482724,2.90424,3179.6,3179.5,1.25805944]
["bitfinex-derivatives","ETHF0:USTF0",1738084483821,0.62904,3179.6,3179.5,1.25805944]
["bitfinex-derivatives","ETHF0:USTF0",1738084484018,3.2078,3179.7,3179.5,1.25805944]
["bitfinex-derivatives","ETHF0:USTF0",1738084484217,0.62903,3179.7,3179.5,1.88710944]
["bitfinex-derivatives","ETHF0:USTF0",1738084484723,0.62903,3179.7,3179.5,1.88709944]
["bitfinex-derivatives","ETHF0:USTF0",1738084484924,0.00471387,3179.9,3179.5,1.25805944]
["bitfinex-derivatives","ETHF0:USTF0",1738084485420,0.63369387,3179.9,3179.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738084486529,0.00471387,3179.9,3179.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738084486725,0.63371387,3179.9,3179.6,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738084486929,0.63371387,3179.9,3179.7,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738084487424,0.00471387,3179.9,3179.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738084487615,0.63370387,3179.9,3179.6,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738084487821,0.00471387,3179.9,3179.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738084488224,0.00471387,3179.9,3179.5,4.29715638]
["bitfinex-derivatives","ETHF0:USTF0",1738084488525,0.63369387,3179.9,3179.7,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738084489119,0.62904,3179.6,3179.5,1.25805944]
["bitfinex-derivatives","ETHF0:USTF0",1738084489429,0.62902,3179.8,3179.5,1.25805944]
["bitfinex-derivatives","ETHF0:USTF0",1738084489615,0.00471387,3179.9,3179.5,1.25805944]
["bitfinex-derivatives","ETHF0:USTF0",1738084489820,0.62903,3179.7,3179.5,1.88711944]
["bitfinex-derivatives","ETHF0:USTF0",1738084490220,0.00471387,3179.9,3179.6,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738084490416,0.63370387,3179.9,3179.7,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738084490625,0.00471387,3179.9,3179.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738084490822,0.00471387,3179.9,3179.8,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1738084491525,0.00471387,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084491721,0.00471387,3179.9,3179.8,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1738084492126,0.00471387,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084492322,0.63369387,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084492627,0.00471387,3179.9,3179.8,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1738084495727,4.77993,3180.6,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084496030,0.62885,3180.6,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084496329,0.62885,3180.6,3180.5,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738084496523,0.62871,3181.3,3181.1,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1738084496729,2.2735,3181.8,3181.2,6.24689694]
["bitfinex-derivatives","ETHF0:USTF0",1738084496920,2.2735,3181.8,3181.3,0.62869]
["bitfinex-derivatives","ETHF0:USTF0",1738084497120,0.00471387,3181.5,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084497327,0.62868,3181.4,3181.2,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1738084497528,0.63338387,3181.5,3181.3,0.62869]
["bitfinex-derivatives","ETHF0:USTF0",1738084497829,0.62868,3181.4,3181.2,3.83651]
["bitfinex-derivatives","ETHF0:USTF0",1738084498031,0.00471387,3181.5,3180.9,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084498220,0.62876,3181.0,3180.9,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084498628,3.2078,3181.4,3180.9,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084498835,3.21251387,3181.5,3181.0,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738084499128,0.62872,3181.2,3181.0,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738084499334,0.62871,3181.3,3181.1,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738084499717,3.21251387,3181.5,3180.9,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084499921,0.62872,3181.3,3181.0,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1738084500425,0.00471387,3181.5,3181.2,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738084500630,0.00471387,3181.5,3181.4,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738084502127,0.62851,3182.3,3182.1,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738084502433,1.57111,3182.7,3181.9,3.03909694]
["bitfinex-derivatives","ETHF0:USTF0",1738084502728,0.62859,3181.9,3181.7,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738084502922,0.62864,3181.6,3181.5,3.03909694]
["bitfinex-derivatives","ETHF0:USTF0",1738084503232,0.00471387,3181.9,3181.1,5.76761694]
["bitfinex-derivatives","ETHF0:USTF0",1738084503431,0.62872,3181.2,3181.1,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1738084503740,0.62874,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084504032,0.62876,3181.0,3180.9,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084504220,4.99406,3181.0,3180.9,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084504420,12.26936,3181.0,3180.9,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084504628,0.62876,3181.0,3180.9,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084504929,5.4309,3181.5,3180.9,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084505129,0.62868,3181.5,3181.2,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738084505330,4.4175,3181.8,3180.9,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084505525,0.62867,3181.5,3181.3,0.62869]
["bitfinex-derivatives","ETHF0:USTF0",1738084505932,2.1422,3181.8,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084506234,0.62867,3181.5,3181.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738084506532,0.00471387,3181.9,3181.2,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738084506731,4.77945,3181.6,3180.9,0.63348387]
["bitfinex-derivatives","ETHF0:USTF0",1738084506928,3.2078,3181.6,3180.9,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084507127,0.62872,3181.2,3181.0,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1738084507722,0.62875,3181.1,3180.9,0.63348387]
["bitfinex-derivatives","ETHF0:USTF0",1738084507925,3.2078,3181.6,3180.9,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084507926,0.62876,3181.0,3180.9,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084508733,0.62876,3181.0,3180.9,0.63349387]
["bitfinex-derivatives","ETHF0:USTF0",1738084508924,3.2078,3181.1,3181.0,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1738084510234,3.2078,3181.1,3180.9,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084510535,0.62876,3181.0,3180.9,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084511633,5.4815,3181.5,3180.9,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084511837,3.83656,3181.0,3180.9,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084512033,3.83656,3181.0,3180.9,0.00160244]
["bitfinex-derivatives","ETHF0:USTF0",1738084512237,0.62892,3180.2,3180.1,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1738084512434,3.2078,3180.6,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084512634,1.57218,3180.5,3179.8,3.83679]
["bitfinex-derivatives","ETHF0:USTF0",1738084512835,0.62895,3180.1,3179.9,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1738084513037,0.62893,3180.2,3180.0,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1738084513235,2.2382,3180.5,3179.9,3.03909694]
["bitfinex-derivatives","ETHF0:USTF0",1738084513434,0.62894,3180.1,3179.9,3.66805694]
["bitfinex-derivatives","ETHF0:USTF0",1738084513938,0.62895,3180.1,3179.9,3.66806694]
["bitfinex-derivatives","ETHF0:USTF0",1738084514138,0.62894,3180.1,3179.9,3.66805694]
["bitfinex-derivatives","ETHF0:USTF0",1738084514436,0.62896,3180.0,3179.9,3.03909694]
["bitfinex-derivatives","ETHF0:USTF0",1738084515233,0.00471387,3180.4,3179.8,3.83679]
["bitfinex-derivatives","ETHF0:USTF0",1738084515234,0.62898,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084515635,0.629,3179.8,3179.7,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1738084516033,0.62902,3179.7,3179.6,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084516229,3.2078,3180.1,3179.6,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084516544,3.2078,3180.1,3179.6,0.63373387]
["bitfinex-derivatives","ETHF0:USTF0",1738084516736,0.62896,3180.0,3179.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738084516938,0.62896,3180.0,3179.6,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084517139,3.2078,3180.1,3179.6,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084517333,3.2078,3180.1,3179.7,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738084517539,3.2078,3180.1,3179.6,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084517736,3.83675,3180.1,3179.9,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1738084518037,0.62894,3180.1,3180.0,3.83675]
["bitfinex-derivatives","ETHF0:USTF0",1738084518244,0.63360387,3180.4,3180.1,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738084518440,0.63360387,3180.4,3180.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738084518641,0.00471387,3180.4,3180.2,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1738084518937,0.00471387,3180.4,3180.1,2.76983]
["bitfinex-derivatives","ETHF0:USTF0",1738084519140,0.00471387,3180.4,3179.7,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1738084519346,0.63360387,3180.4,3180.2,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1738084520347,0.63360387,3180.4,3180.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738084520648,0.00471387,3180.4,3180.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738084521741,0.00471387,3180.4,3180.0,6.87583694]
["bitfinex-derivatives","ETHF0:USTF0",1738084521942,0.62894,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084522239,0.00471387,3180.4,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084522442,0.62893,3180.2,3180.1,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1738084522850,0.00471387,3180.4,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084523048,0.62894,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084523235,0.62894,3180.1,3179.7,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1738084523236,0.00471387,3180.4,3179.7,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1738084523442,0.629,3179.8,3179.7,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1738084524068,0.629,3179.9,3179.7,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1738084524245,0.629,3179.9,3179.8,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738084524949,0.629,3179.8,3179.7,2.76991]
["bitfinex-derivatives","ETHF0:USTF0",1738084525153,1.57233,3180.2,3179.6,3.21251387]
["bitfinex-derivatives","ETHF0:USTF0",1738084525344,0.62902,3179.7,3179.6,3.21251387]
["bitfinex-derivatives","ETHF0:USTF0",1738084525543,0.62902,3179.7,3179.6,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084527044,5.62902,3179.7,3179.6,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084527248,0.62904,3179.6,3179.5,1.25805944]
["bitfinex-derivatives","ETHF0:USTF0",1738084528841,3.83684,3179.6,3179.5,1.25805944]
["bitfinex-derivatives","ETHF0:USTF0",1738084529039,8.83684,3179.6,3179.5,1.25805944]
["bitfinex-derivatives","ETHF0:USTF0",1738084529242,3.83684,3179.6,3179.5,0.79256574]
["bitfinex-derivatives","ETHF0:USTF0",1738084529443,0.62904,3179.6,3179.5,0.42683306]
["bitfinex-derivatives","ETHF0:USTF0",1738084530346,0.629,3179.8,3179.5,1.05588306]
["bitfinex-derivatives","ETHF0:USTF0",1738084530547,2.1812,3180.1,3179.5,6.67373]
["bitfinex-derivatives","ETHF0:USTF0",1738084530746,0.00471387,3180.4,3180.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738084530941,0.00471387,3180.4,3179.9,6.24689694]
["bitfinex-derivatives","ETHF0:USTF0",1738084531148,0.62894,3180.1,3180.0,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1738084531456,0.62894,3180.1,3180.0,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1738084532147,0.00471387,3180.4,3179.5,6.67373]
["bitfinex-derivatives","ETHF0:USTF0",1738084532346,2.26321387,3180.4,3179.5,8.82373]
["bitfinex-derivatives","ETHF0:USTF0",1738084532553,0.62896,3180.0,3179.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738084532855,0.6289,3180.3,3179.7,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738084533053,2.26321387,3180.4,3179.5,8.82373]
["bitfinex-derivatives","ETHF0:USTF0",1738084533243,5.3286,3180.2,3179.7,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738084533449,0.629,3179.8,3179.5,9.45277]
["bitfinex-derivatives","ETHF0:USTF0",1738084533654,0.62894,3180.1,3179.5,9.45278]
["bitfinex-derivatives","ETHF0:USTF0",1738084533859,0.62896,3180.0,3179.6,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738084534153,0.62896,3180.0,3179.5,8.82373]
["bitfinex-derivatives","ETHF0:USTF0",1738084534154,0.62896,3180.0,3179.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738084534349,0.62895,3180.1,3179.8,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1738084534544,0.00471387,3180.4,3179.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738084534759,0.00471387,3180.4,3180.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738084535348,0.00471387,3180.4,3180.3,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1738084536651,0.00471387,3180.4,3180.3,6.87579694]
["bitfinex-derivatives","ETHF0:USTF0",1738084537051,1.57151,3181.9,3180.3,6.87579694]
["bitfinex-derivatives","ETHF0:USTF0",1738084537052,0.62866,3181.5,3181.3,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738084537358,4.77923,3182.0,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084537558,3.2078,3182.0,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084538156,3.73837387,3181.9,3181.2,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084538355,0.6287,3181.3,3181.2,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084538554,0.62866,3181.6,3181.3,0.62869]
["bitfinex-derivatives","ETHF0:USTF0",1738084538955,4.31811387,3181.9,3181.2,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084539258,0.62863,3181.7,3181.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738084539452,0.62863,3181.7,3181.5,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738084539657,4.31811387,3181.9,3181.5,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738084539851,0.62863,3181.7,3181.2,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084540053,4.31811387,3181.9,3181.2,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084540248,0.6287,3181.3,3181.2,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084540459,3.2078,3181.6,3181.2,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084540762,3.83645,3181.6,3181.4,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1738084540949,3.2078,3181.6,3181.4,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1738084541155,2.15591387,3181.9,3181.2,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084541362,0.62861,3181.8,3181.5,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738084542057,0.62861,3181.8,3181.2,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084542361,0.62861,3181.8,3181.5,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738084542566,3.84110387,3181.9,3181.7,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738084542858,3.21251387,3181.9,3181.7,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738084543053,3.84110387,3181.9,3181.2,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084543366,3.84110387,3181.9,3181.6,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738084543856,0.62867,3181.5,3181.3,0.62869]
["bitfinex-derivatives","ETHF0:USTF0",1738084544261,0.62868,3181.5,3181.2,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084544463,2.256,3181.8,3181.2,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084544663,2.256,3181.8,3181.3,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738084544861,2.256,3181.8,3181.2,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084545062,0.62864,3181.6,3181.2,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084545263,3.84110387,3181.9,3181.7,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738084545662,3.21251387,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738084545864,3.21251387,3181.9,3181.6,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738084545865,0.62861,3181.8,3181.6,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738084546059,0.62861,3181.8,3181.7,0.62859477]
["bitfinex-derivatives","ETHF0:USTF0",1738084546254,0.00471387,3181.9,3181.7,0.62859477]
["bitfinex-derivatives","ETHF0:USTF0",1738084546462,0.6286,3181.8,3181.7,0.62859477]
["bitfinex-derivatives","ETHF0:USTF0",1738084546661,0.00471387,3181.9,3181.7,0.62859477]
["bitfinex-derivatives","ETHF0:USTF0",1738084547262,0.00471387,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738084548168,0.00471387,3181.9,3181.7,0.62859477]
["bitfinex-derivatives","ETHF0:USTF0",1738084548370,0.00471387,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738084550672,0.63329387,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738084550863,0.00471387,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738084555270,0.6286,3181.8,3181.7,0.62859477]
["bitfinex-derivatives","ETHF0:USTF0",1738084555470,2.7167,3181.8,3181.7,0.62859477]
["bitfinex-derivatives","ETHF0:USTF0",1738084555661,0.6286,3181.8,3181.7,1.25721477]
["bitfinex-derivatives","ETHF0:USTF0",1738084556071,0.63330387,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738084556474,0.63329387,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738084556772,0.00471387,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738084556974,0.00471387,3181.9,3181.7,0.62859477]
["bitfinex-derivatives","ETHF0:USTF0",1738084557170,0.6286,3181.8,3181.7,0.62859477]
["bitfinex-derivatives","ETHF0:USTF0",1738084557370,0.6286,3181.8,3181.7,1.25721477]
["bitfinex-derivatives","ETHF0:USTF0",1738084557571,0.00471387,3181.9,3181.7,1.25721477]
["bitfinex-derivatives","ETHF0:USTF0",1738084557970,0.6286,3181.8,3181.7,0.62859477]
["bitfinex-derivatives","ETHF0:USTF0",1738084558572,0.6286,3181.8,3181.7,1.25721477]
["bitfinex-derivatives","ETHF0:USTF0",1738084558772,0.6286,3181.8,3181.7,0.62859477]
["bitfinex-derivatives","ETHF0:USTF0",1738084559070,0.6286,3181.8,3181.7,1.25721477]
["bitfinex-derivatives","ETHF0:USTF0",1738084559268,0.6286,3181.8,3181.7,0.62859477]
["bitfinex-derivatives","ETHF0:USTF0",1738084559671,2.8007,3181.8,3181.7,0.62859477]
["bitfinex-derivatives","ETHF0:USTF0",1738084560975,2.8007,3181.8,3181.7,0.45212056]
["bitfinex-derivatives","ETHF0:USTF0",1738084561379,0.6287,3181.3,3181.2,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084561583,3.2078,3181.3,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084561869,0.62885,3180.6,3180.5,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738084562071,1.57193,3181.0,3180.2,4.58702252]
["bitfinex-derivatives","ETHF0:USTF0",1738084562072,3.2078,3180.9,3180.2,4.58702252]
["bitfinex-derivatives","ETHF0:USTF0",1738084562270,3.2078,3180.9,3180.5,2.50532252]
["bitfinex-derivatives","ETHF0:USTF0",1738084562467,3.2078,3181.3,3180.8,2.50532252]
["bitfinex-derivatives","ETHF0:USTF0",1738084562669,3.2078,3181.3,3180.8,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738084562670,0.62878,3180.9,3180.8,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738084562879,0.6288,3180.8,3180.7,3.04257803]
["bitfinex-derivatives","ETHF0:USTF0",1738084563077,0.6288,3180.8,3180.7,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084563980,0.6288,3180.8,3180.7,0.00341038]
["bitfinex-derivatives","ETHF0:USTF0",1738084564277,2.7156,3180.8,3180.7,0.00341038]
["bitfinex-derivatives","ETHF0:USTF0",1738084564977,4.9761,3180.8,3180.7,0.00341038]
["bitfinex-derivatives","ETHF0:USTF0",1738084565179,0.629,3179.8,3179.4,3.83687]
["bitfinex-derivatives","ETHF0:USTF0",1738084565377,0.62904,3179.6,3179.0,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1738084565578,3.66690416,3179.6,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084565767,12.33696416,3179.6,3178.3,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738084566082,12.33696416,3179.6,3178.2,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1738084566083,0.62928,3178.4,3178.2,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1738084566276,3.2078,3178.6,3178.2,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1738084566578,4.78089,3178.6,3178.0,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084566775,3.03786416,3178.7,3178.0,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084566776,3.83713,3178.1,3178.0,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084567376,8.83713,3178.1,3178.0,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084567679,0.62948,3177.4,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738084567881,2.57877028,3178.1,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084568075,2.57877028,3178.1,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084568273,2.57877028,3178.1,3177.1,3.03786416]
["bitfinex-derivatives","ETHF0:USTF0",1738084568474,2.57877028,3178.1,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084568671,0.62954,3177.1,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084568879,0.62955,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084569075,0.62959,3176.8,3176.7,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084569274,3.2078,3177.3,3176.7,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084569580,0.62958,3176.9,3176.7,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084569882,0.62959,3176.8,3176.7,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084570582,3.2078,3177.3,3176.7,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084571076,0.63411387,3177.8,3177.1,6.24566416]
["bitfinex-derivatives","ETHF0:USTF0",1738084571276,0.00471387,3177.8,3177.1,6.24566416]
["bitfinex-derivatives","ETHF0:USTF0",1738084571476,0.00471387,3177.8,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084571675,0.00471387,3177.8,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738084571880,0.00471387,3177.8,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084572080,0.62943,3177.6,3177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738084572381,0.62943,3177.6,3177.1,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1738084572581,0.62945,3177.5,3177.1,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1738084572886,0.62949,3177.3,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084573185,0.62944,3177.6,3177.1,3.83733]
["bitfinex-derivatives","ETHF0:USTF0",1738084573585,0.00471387,3177.8,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084573777,0.62941,3177.7,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084574083,0.00471387,3177.8,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084574284,0.00471387,3177.8,3177.3,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738084574780,0.00471387,3177.8,3177.4,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738084575082,0.00471387,3177.8,3177.4,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738084575278,0.63411387,3177.8,3177.3,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738084575577,0.00471387,3177.8,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084575778,0.00471387,3177.8,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738084576174,0.00471387,3177.8,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084576485,0.62941,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084576878,0.63411387,3177.8,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084577577,0.00471387,3177.8,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084578684,0.63411387,3177.8,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084578884,0.00471387,3177.8,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084579079,0.00471387,3177.8,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738084579684,0.62921,3178.8,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738084579880,0.62921,3178.8,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084580183,3.83961,3179.4,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084580184,2.2669,3179.4,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084580382,0.62927,3178.5,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084580683,0.62927,3178.5,3178.1,3.83712]
["bitfinex-derivatives","ETHF0:USTF0",1738084580684,0.62925,3178.5,3178.1,3.83712]
["bitfinex-derivatives","ETHF0:USTF0",1738084581284,0.00472144,3178.6,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084581482,0.63397144,3178.6,3178.2,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738084582082,0.62926,3178.5,3178.1,3.83712]
["bitfinex-derivatives","ETHF0:USTF0",1738084582672,0.62926,3178.5,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084582879,0.62926,3178.5,3178.2,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738084583078,0.00472144,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738084583881,0.00472144,3178.6,3178.4,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738084584491,0.63396144,3178.6,3178.3,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738084584780,0.00472144,3178.6,3178.4,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738084584976,0.63397144,3178.6,3178.3,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738084585176,0.63397144,3178.6,3178.2,3.66716416]
["bitfinex-derivatives","ETHF0:USTF0",1738084585582,0.63397144,3178.6,3178.3,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738084586085,0.63397144,3178.6,3178.2,3.03786416]
["bitfinex-derivatives","ETHF0:USTF0",1738084586290,0.63397144,3178.6,3178.3,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738084586984,0.00472144,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738084587484,0.63397144,3178.6,3178.3,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738084588186,0.00472144,3178.6,3178.3,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738084588488,0.00472144,3178.6,3178.4,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738084588680,0.00472144,3178.6,3178.2,3.03786416]
["bitfinex-derivatives","ETHF0:USTF0",1738084588880,0.00472144,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738084589482,0.63395144,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738084589685,0.63395144,3178.6,3178.2,3.03786416]
["bitfinex-derivatives","ETHF0:USTF0",1738084589885,0.62931,3178.3,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084590090,0.62929,3178.4,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084590483,0.62929,3178.4,3178.3,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738084590682,0.00472144,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738084591086,3.2078,3179.6,3179.1,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738084591286,3.2078,3179.6,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084591601,1.57242,3180.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084591891,7.4737,3180.1,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084591892,3.2078,3180.1,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084592086,0.62901,3179.8,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084592281,0.62902,3179.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084594493,0.62908,3179.4,3179.3,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084595593,0.62908,3179.4,3179.3,0.63382144]
["bitfinex-derivatives","ETHF0:USTF0",1738084595787,0.62904,3179.7,3179.4,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738084595993,3.2078,3180.0,3179.3,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084596296,0.62908,3179.4,3179.3,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084597496,3.2078,3180.0,3179.6,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738084597796,0.62902,3179.7,3179.6,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738084597992,3.2078,3180.0,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084598197,0.00472144,3180.2,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084598793,0.62894,3180.1,3180.0,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1738084599193,0.00472144,3180.2,3179.7,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1738084599393,0.00472144,3180.2,3180.1,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738084599599,0.00472144,3180.2,3180.1,3.83674]
["bitfinex-derivatives","ETHF0:USTF0",1738084600498,0.62879,3180.9,3180.2,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1738084600696,3.2078,3181.4,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084600893,3.03786416,3180.8,3179.7,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1738084601094,0.62893,3180.2,3179.7,2.71621]
["bitfinex-derivatives","ETHF0:USTF0",1738084601402,0.62895,3180.1,3179.7,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1738084601602,0.00472144,3180.2,3179.7,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1738084601796,0.629,3179.8,3179.7,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1738084602303,0.62906,3179.5,3179.4,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1738084602601,4.78015,3180.1,3179.4,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1738084602788,1.5724,3180.0,3179.4,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1738084603200,0.62906,3179.5,3179.4,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1738084603499,6.24566416,3180.1,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084603702,0.00472144,3180.2,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084603703,0.62908,3179.4,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084604802,0.62908,3179.4,3178.8,3.83699]
["bitfinex-derivatives","ETHF0:USTF0",1738084605102,0.62908,3179.4,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084605301,0.62908,3179.4,3178.8,3.83698]
["bitfinex-derivatives","ETHF0:USTF0",1738084605498,0.62908,3179.4,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084605899,0.62908,3179.4,3178.5,7.49676416]
["bitfinex-derivatives","ETHF0:USTF0",1738084606103,5.62908,3179.4,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084606497,1.57301,3178.8,3178.3,0.62926721]
["bitfinex-derivatives","ETHF0:USTF0",1738084606697,0.62927,3178.4,3178.3,0.62926721]
["bitfinex-derivatives","ETHF0:USTF0",1738084609398,5.0,3178.4,3178.0,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084609702,0.62933,3178.1,3178.0,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084610294,0.0002805,3178.1,3178.0,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084610606,0.62933,3178.1,3178.0,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084611203,5.62933,3178.1,3178.0,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084611805,0.62933,3178.1,3178.0,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084612602,3.66719416,3178.1,3178.0,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084612797,5.73139416,3178.1,3178.0,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084613105,0.62944,3177.6,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084613406,2.0642,3178.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084613601,0.62944,3177.6,3177.1,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738084613805,2.0642,3178.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084614011,2.0642,3178.1,3177.3,3.03786416]
["bitfinex-derivatives","ETHF0:USTF0",1738084614307,0.62941,3177.8,3177.4,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084614510,0.62942,3177.7,3177.4,4.35662144]
["bitfinex-derivatives","ETHF0:USTF0",1738084614706,0.62939,3177.9,3177.4,4.98608144]
["bitfinex-derivatives","ETHF0:USTF0",1738084614906,2.0642,3178.1,3177.4,4.35662144]
["bitfinex-derivatives","ETHF0:USTF0",1738084615102,0.62935,3178.0,3177.4,4.35662144]
["bitfinex-derivatives","ETHF0:USTF0",1738084615307,0.62945,3177.5,3177.4,4.35662144]
["bitfinex-derivatives","ETHF0:USTF0",1738084615609,0.62942,3177.7,3177.4,4.35662144]
["bitfinex-derivatives","ETHF0:USTF0",1738084615804,0.62943,3177.6,3177.4,4.35662144]
["bitfinex-derivatives","ETHF0:USTF0",1738084616006,0.62945,3177.5,3177.4,4.35662144]
["bitfinex-derivatives","ETHF0:USTF0",1738084617210,0.62943,3177.7,3177.4,4.98609144]
["bitfinex-derivatives","ETHF0:USTF0",1738084617906,3.2078,3178.2,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084618202,0.62928,3178.4,3178.1,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738084618509,0.00472144,3178.5,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084618708,0.62931,3178.3,3178.0,3.83714]
["bitfinex-derivatives","ETHF0:USTF0",1738084618910,0.00472144,3178.5,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084619109,0.62933,3178.2,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084619417,0.00472144,3178.5,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084619604,0.62941,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084619908,0.62941,3177.7,3177.6,3.83723]
["bitfinex-derivatives","ETHF0:USTF0",1738084620110,0.62941,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084620499,1.57338,3178.1,3177.4,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084620500,0.62945,3177.5,3177.4,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084621305,3.83725,3177.5,3177.4,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084622211,0.62947,3177.4,3177.3,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084622401,0.00018455,3176.6,3176.5,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1738084622605,3.03786416,3177.4,3176.5,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1738084622911,0.62963,3176.6,3176.5,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1738084623310,0.62963,3176.6,3176.5,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1738084623609,0.62965,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084623813,0.62969,3176.3,3176.2,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084624113,0.62766864,3176.3,3176.2,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084624511,6.8733328,3176.3,3176.2,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084625415,0.62988,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084625706,1.57439,3176.0,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084625707,1.57446,3175.9,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084625913,0.62988,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084626706,0.62987,3175.4,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084627213,3.2078,3176.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084627415,0.62974,3176.1,3175.8,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738084627616,0.62975,3176.0,3175.7,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738084627810,7.81971416,3176.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084628006,0.62977,3175.9,3175.6,3.83762]
["bitfinex-derivatives","ETHF0:USTF0",1738084628313,0.62981,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084629713,1.57427,3176.2,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084629917,1.57427,3176.2,3175.4,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738084630119,3.03786416,3176.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084630313,0.62985,3175.5,3175.3,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738084630513,0.62985,3175.5,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084630714,0.62985,3175.5,3175.3,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738084631014,0.62988,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084632316,0.62994,3175.0,3174.9,0.00315265]
["bitfinex-derivatives","ETHF0:USTF0",1738084632913,3.83774,3175.0,3174.9,0.00315265]
["bitfinex-derivatives","ETHF0:USTF0",1738084633312,0.62994,3175.0,3174.9,0.00315265]
["bitfinex-derivatives","ETHF0:USTF0",1738084634422,0.62994,3175.0,3174.9,3.21095265]
["bitfinex-derivatives","ETHF0:USTF0",1738084634620,0.62994,3175.0,3174.9,0.00315265]
["bitfinex-derivatives","ETHF0:USTF0",1738084635224,0.00472144,3175.3,3175.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738084635417,0.00472144,3175.3,3175.2,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1738084637212,3.03786416,3176.7,3175.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084637525,0.62976,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084637722,1.57379,3177.2,3176.0,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1738084637915,3.2078,3177.8,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084638114,3.2078,3177.8,3175.3,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1738084638115,2.1106,3177.7,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084638323,0.62945,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084638624,0.62949,3177.3,3177.2,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084638820,0.62943,3177.7,3177.4,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738084639019,0.00472144,3177.9,3177.4,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738084639328,0.00472144,3177.9,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084639329,0.62943,3177.7,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084639619,0.62943,3177.7,3177.4,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738084639620,0.62945,3177.5,3177.3,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738084640014,0.62945,3177.5,3177.2,0.63422144]
["bitfinex-derivatives","ETHF0:USTF0",1738084640512,0.62944,3177.6,3177.4,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738084640716,0.00472144,3177.9,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084640915,0.62942,3177.7,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084641116,0.62943,3177.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084642426,0.00472144,3177.9,3177.8,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738084643027,0.00472144,3177.9,3177.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738084643228,0.00472144,3177.9,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084643425,0.62943,3177.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084643623,0.62945,3177.5,3177.3,2.75908]
["bitfinex-derivatives","ETHF0:USTF0",1738084644131,0.00472144,3177.9,3177.4,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738084644132,0.62944,3177.6,3177.4,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738084644316,0.6294,3177.8,3177.6,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738084644516,0.00472144,3177.9,3177.8,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738084645928,0.63410144,3177.9,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738084646521,0.00472144,3177.9,3177.5,6.24566416]
["bitfinex-derivatives","ETHF0:USTF0",1738084646721,0.00472144,3177.9,3177.8,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738084647430,0.63409144,3177.9,3177.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738084647627,0.00472144,3177.9,3177.5,6.24566416]
["bitfinex-derivatives","ETHF0:USTF0",1738084647825,0.00472144,3177.9,3177.8,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738084650617,2.214,3179.0,3177.5,6.24566416]
["bitfinex-derivatives","ETHF0:USTF0",1738084650618,5.4218,3179.0,3177.5,6.24566416]
["bitfinex-derivatives","ETHF0:USTF0",1738084650820,6.98943,3179.4,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084651021,6.98943,3179.4,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738084651219,5.4167,3179.4,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084651415,0.62909,3179.3,3178.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738084651622,5.4167,3179.4,3178.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738084651827,0.62914,3179.1,3178.8,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738084652026,0.62914,3179.1,3178.8,0.63390144]
["bitfinex-derivatives","ETHF0:USTF0",1738084652230,0.62914,3179.1,3178.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738084652417,2.21362144,3179.4,3178.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738084652929,0.62914,3179.1,3178.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738084653118,0.62912,3179.2,3179.0,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738084653323,0.62913,3179.1,3178.9,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738084654533,0.62915,3179.0,3178.8,0.63390144]
["bitfinex-derivatives","ETHF0:USTF0",1738084654731,0.00472144,3179.4,3178.8,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084654931,0.62914,3179.1,3178.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738084655129,3.21252144,3179.4,3178.8,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084655432,3.21252144,3179.4,3177.8,3.03786416]
["bitfinex-derivatives","ETHF0:USTF0",1738084655433,3.2078,3179.0,3177.8,3.03786416]
["bitfinex-derivatives","ETHF0:USTF0",1738084655631,0.62934,3178.1,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084655820,1.57315,3178.5,3177.8,3.83718]
["bitfinex-derivatives","ETHF0:USTF0",1738084656023,0.62934,3178.1,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738084656328,0.62935,3178.0,3177.8,3.83718]
["bitfinex-derivatives","ETHF0:USTF0",1738084656530,0.62935,3178.0,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084656729,0.62935,3178.0,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738084657031,3.2078,3178.6,3177.8,6.24566416]
["bitfinex-derivatives","ETHF0:USTF0",1738084657232,0.62928,3178.4,3178.3,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738084657429,1.57283,3179.2,3178.2,6.24566416]
["bitfinex-derivatives","ETHF0:USTF0",1738084657632,0.62917,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084657830,1.57743144,3179.4,3178.3,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1738084657831,0.62927,3178.4,3178.3,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1738084658029,0.62927,3178.4,3178.3,5.89018]
["bitfinex-derivatives","ETHF0:USTF0",1738084658535,0.62927,3178.4,3178.3,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1738084658736,0.62927,3178.4,3178.3,5.89019]
["bitfinex-derivatives","ETHF0:USTF0",1738084659535,1.57291,3179.0,3178.3,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1738084659834,0.62926,3178.5,3178.4,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738084660033,0.62927,3178.5,3178.4,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738084660537,0.62927,3178.4,3178.3,5.89018]
["bitfinex-derivatives","ETHF0:USTF0",1738084661037,0.62926,3178.5,3178.4,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738084661632,1.57279,3179.2,3178.3,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1738084661836,0.62917,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084663939,0.62923,3178.7,3178.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738084664233,0.6292,3178.8,3178.6,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738084664434,0.6292,3178.8,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084664435,2.20197,3179.1,3178.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738084664634,0.62925,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084665940,0.62927,3178.4,3178.3,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1738084666535,0.62927,3178.4,3178.3,2.68239]
["bitfinex-derivatives","ETHF0:USTF0",1738084667045,0.62927,3178.4,3178.3,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1738084667743,0.62927,3178.4,3178.3,2.68239]
["bitfinex-derivatives","ETHF0:USTF0",1738084668039,0.62927,3178.4,3178.3,5.89019]
["bitfinex-derivatives","ETHF0:USTF0",1738084668247,0.62927,3178.4,3178.3,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1738084668940,3.2078,3178.8,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084669138,3.2078,3178.8,3177.9,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1738084669335,0.62935,3178.1,3178.0,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738084669547,0.62929,3178.4,3178.3,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738084669840,0.62929,3178.4,3177.9,5.3206]
["bitfinex-derivatives","ETHF0:USTF0",1738084670044,0.62935,3178.1,3178.0,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738084670840,0.62929,3178.4,3178.0,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738084671038,0.62935,3178.1,3178.0,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738084672139,0.62935,3178.0,3177.9,5.3206]
["bitfinex-derivatives","ETHF0:USTF0",1738084672340,0.62935,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084673041,0.62935,3178.0,3177.9,3.83717]
["bitfinex-derivatives","ETHF0:USTF0",1738084675245,0.62935,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084675650,0.62935,3178.0,3177.9,3.83717]
["bitfinex-derivatives","ETHF0:USTF0",1738084675949,0.62935,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084676140,0.62935,3178.0,3177.6,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084676141,0.62941,3177.7,3177.6,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084678946,0.62957,3176.9,3176.7,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1738084679147,3.2078,3177.7,3176.7,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1738084679444,1.5737,3177.4,3176.7,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1738084679647,0.94429416,3177.4,3176.8,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738084679843,0.94429416,3177.4,3176.7,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1738084679844,0.62957,3176.9,3176.7,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1738084680044,0.62957,3176.9,3176.8,0.00315265]
["bitfinex-derivatives","ETHF0:USTF0",1738084680443,3.2078,3177.3,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084680749,3.2078,3176.5,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084680945,0.62981,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084681255,1.57429,3176.2,3175.4,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1738084681548,0.62973,3176.1,3175.8,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738084681739,0.6297,3176.3,3175.7,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738084681948,0.62977,3175.9,3175.8,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1738084682247,2.1554,3176.4,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084682446,0.62981,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084682652,2.1554,3176.4,3175.4,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1738084682840,0.62985,3175.5,3175.4,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1738084683044,3.2078,3176.1,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084683244,0.62985,3175.5,3175.2,3.83769]
["bitfinex-derivatives","ETHF0:USTF0",1738084683453,0.00472144,3175.8,3175.7,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738084683763,0.00472144,3175.8,3175.7,6.87547416]
["bitfinex-derivatives","ETHF0:USTF0",1738084684147,1.57393,3176.9,3175.8,0.62504113]
["bitfinex-derivatives","ETHF0:USTF0",1738084684345,0.62971,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084684647,0.62965,3176.5,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084684844,0.62962,3176.7,3176.5,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738084685148,0.62957,3176.9,3176.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738084685346,0.00472144,3176.9,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084685552,0.00472144,3176.9,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084685944,0.62961,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084686148,0.00472144,3176.9,3176.2,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1738084686349,0.62966,3176.5,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084686552,0.62961,3176.7,3176.4,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738084686951,0.00472144,3176.9,3176.4,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738084687151,0.62963,3176.6,3176.4,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738084687550,0.62962,3176.7,3176.4,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738084687752,0.62962,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084688255,0.00472144,3176.9,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084688449,0.00472144,3176.9,3176.8,3.66745416]
["bitfinex-derivatives","ETHF0:USTF0",1738084688953,0.00472144,3176.9,3176.8,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738084689159,0.00472144,3176.9,3176.7,6.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738084689359,0.62959,3176.8,3176.7,7.15399]
["bitfinex-derivatives","ETHF0:USTF0",1738084689748,0.62959,3176.8,3176.7,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1738084689949,0.63431144,3176.9,3176.7,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1738084690249,0.62959,3176.8,3176.7,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1738084690451,0.62959,3176.8,3176.7,4.97671]
["bitfinex-derivatives","ETHF0:USTF0",1738084690650,0.62959,3176.8,3176.7,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1738084690857,0.00472144,3176.9,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084690858,0.62961,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084691055,0.00472144,3176.9,3175.9,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1738084691251,0.62975,3176.0,3175.9,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1738084691449,1.57408,3176.6,3175.9,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1738084691654,0.62974,3176.1,3176.0,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738084692351,0.62972,3176.2,3176.1,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738084692551,0.62975,3176.1,3176.0,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738084692753,1.57408,3176.6,3175.9,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1738084692953,0.62975,3176.0,3175.9,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1738084693154,1.57408,3176.6,3175.9,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1738084693352,0.62973,3176.1,3176.0,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738084693557,1.57408,3176.6,3175.9,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1738084693757,0.62975,3176.0,3175.9,2.84856]
["bitfinex-derivatives","ETHF0:USTF0",1738084694158,0.62975,3176.0,3175.9,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1738084694460,0.62977,3175.9,3175.8,3.83284113]
["bitfinex-derivatives","ETHF0:USTF0",1738084694854,0.62974,3176.1,3176.0,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738084695255,3.03786416,3176.8,3175.8,3.83284113]
["bitfinex-derivatives","ETHF0:USTF0",1738084695460,0.6297,3176.3,3176.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738084695661,0.62973,3176.1,3176.0,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738084695961,0.62976,3176.0,3175.9,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738084696254,0.62977,3175.9,3175.8,3.83284113]
["bitfinex-derivatives","ETHF0:USTF0",1738084698565,0.62977,3175.9,3175.8,4.46263113]
["bitfinex-derivatives","ETHF0:USTF0",1738084698762,0.62977,3175.9,3175.8,3.83284113]
["bitfinex-derivatives","ETHF0:USTF0",1738084699063,0.62977,3175.9,3175.8,0.62504113]
["bitfinex-derivatives","ETHF0:USTF0",1738084699268,3.66763416,3175.9,3175.8,0.62504113]
["bitfinex-derivatives","ETHF0:USTF0",1738084700160,8.66763416,3175.9,3175.8,0.62504113]
["bitfinex-derivatives","ETHF0:USTF0",1738084700365,8.66763416,3175.9,3175.4,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084700366,0.62985,3175.5,3175.4,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084701059,5.62985,3175.5,3175.4,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084702971,0.62985,3175.5,3175.4,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084703156,1.57434,3176.1,3175.4,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084703361,0.62983,3175.6,3175.4,3.84238144]
["bitfinex-derivatives","ETHF0:USTF0",1738084703667,0.62983,3175.6,3175.5,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738084703862,0.62985,3175.5,3175.4,3.21252144]
["bitfinex-derivatives","ETHF0:USTF0",1738084704063,0.62985,3175.5,3175.4,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084705573,2.0745,3176.1,3175.6,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738084705772,0.62984,3175.6,3175.5,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738084706066,3.64886,3176.1,3175.4,3.21252144]
["bitfinex-derivatives","ETHF0:USTF0",1738084706067,2.0745,3176.1,3175.4,3.21252144]
["bitfinex-derivatives","ETHF0:USTF0",1738084706371,4.61201416,3176.5,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084706564,0.62968,3176.4,3176.2,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738084706764,0.62968,3176.4,3176.2,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1738084706967,2.2025,3176.7,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084707162,0.62969,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084708568,0.62969,3176.3,3176.2,3.83751]
["bitfinex-derivatives","ETHF0:USTF0",1738084708760,2.2025,3176.7,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084708966,0.62964,3176.6,3176.3,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738084709174,0.62965,3176.5,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084709374,0.62965,3176.5,3176.3,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738084709872,0.00472144,3176.9,3176.3,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738084710171,0.62966,3176.5,3176.3,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738084710969,0.00472144,3176.9,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084710970,0.62969,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084711276,0.62975,3176.0,3175.9,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1738084712177,2.2045,3176.5,3175.9,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1738084712473,0.6297,3176.3,3175.9,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1738084712664,0.6297,3176.3,3176.1,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738084713067,1.57402,3176.8,3175.9,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1738084713264,0.62973,3176.1,3176.0,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738084713670,0.6297,3176.3,3176.1,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738084713872,0.6297,3176.3,3176.2,0.62968326]
["bitfinex-derivatives","ETHF0:USTF0",1738084715473,3.0425856,3176.9,3176.2,0.62968326]
["bitfinex-derivatives","ETHF0:USTF0",1738084715668,0.62965,3176.5,3176.4,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738084715868,3.0425856,3176.9,3176.2,1.25938326]
["bitfinex-derivatives","ETHF0:USTF0",1738084715869,0.62969,3176.3,3176.2,1.25938326]
["bitfinex-derivatives","ETHF0:USTF0",1738084716069,0.62969,3176.3,3176.2,0.62968326]
["bitfinex-derivatives","ETHF0:USTF0",1738084717067,0.00472144,3176.9,3176.2,0.62968326]
["bitfinex-derivatives","ETHF0:USTF0",1738084717374,0.62969,3176.3,3176.2,1.25938326]
["bitfinex-derivatives","ETHF0:USTF0",1738084717567,0.62969,3176.3,3176.2,0.62968326]
["bitfinex-derivatives","ETHF0:USTF0",1738084717767,0.62968,3176.4,3176.2,3.83748326]
["bitfinex-derivatives","ETHF0:USTF0",1738084717973,1.57403,3176.7,3176.2,3.83748326]
["bitfinex-derivatives","ETHF0:USTF0",1738084718174,0.62969,3176.3,3176.2,4.46718326]
["bitfinex-derivatives","ETHF0:USTF0",1738084718376,0.62969,3176.3,3176.2,3.83748326]
["bitfinex-derivatives","ETHF0:USTF0",1738084719378,1.57403,3176.7,3176.2,3.83748326]
["bitfinex-derivatives","ETHF0:USTF0",1738084719577,0.62969,3176.3,3176.2,4.46718326]
["bitfinex-derivatives","ETHF0:USTF0",1738084719776,0.62969,3176.3,3176.2,3.83748326]
["bitfinex-derivatives","ETHF0:USTF0",1738084719977,0.62969,3176.3,3176.2,4.46718326]
["bitfinex-derivatives","ETHF0:USTF0",1738084720881,0.62967,3176.4,3176.3,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738084721273,1.57867144,3176.9,3176.2,3.83748326]
["bitfinex-derivatives","ETHF0:USTF0",1738084721879,0.62967,3176.4,3176.3,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738084722082,0.62968,3176.4,3176.3,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738084722379,0.00472144,3176.9,3176.2,3.83748326]
["bitfinex-derivatives","ETHF0:USTF0",1738084722679,0.62966,3176.5,3176.4,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738084722880,0.62967,3176.4,3176.3,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738084723179,1.57398,3176.8,3176.2,3.83748326]
["bitfinex-derivatives","ETHF0:USTF0",1738084723379,0.62967,3176.4,3176.3,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738084723577,0.62969,3176.3,3176.2,4.46717326]
["bitfinex-derivatives","ETHF0:USTF0",1738084723878,2.656e-05,3176.3,3176.2,4.46717326]
["bitfinex-derivatives","ETHF0:USTF0",1738084724284,0.62971656,3176.3,3176.2,4.46717326]
["bitfinex-derivatives","ETHF0:USTF0",1738084725681,2.656e-05,3176.3,3176.2,4.46717326]
["bitfinex-derivatives","ETHF0:USTF0",1738084726188,2.656e-05,3176.3,3176.2,7.50503742]
["bitfinex-derivatives","ETHF0:USTF0",1738084726485,0.00472144,3176.9,3176.8,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738084726690,0.63429144,3176.9,3176.8,3.83739]
["bitfinex-derivatives","ETHF0:USTF0",1738084726888,0.63429144,3176.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084727287,0.62959,3176.8,3176.7,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1738084728290,2.566e-05,3176.8,3176.7,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1738084728590,0.62961566,3176.8,3176.7,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1738084729087,0.62965,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084729489,0.62969,3176.3,3176.2,0.62968326]
["bitfinex-derivatives","ETHF0:USTF0",1738084729687,0.62975,3176.0,3175.9,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738084729877,1.5742,3176.4,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084730187,0.62974,3176.1,3176.0,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738084730383,9.37884612,3176.8,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084730579,0.62968,3176.4,3176.3,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738084731179,0.62966,3176.5,3176.4,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738084731576,2.566e-05,3176.8,3176.7,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738084731782,2.566e-05,3176.8,3176.7,3.83741]
["bitfinex-derivatives","ETHF0:USTF0",1738084734291,0.62961566,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084734688,0.62963,3176.6,3176.5,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1738084735485,0.62963,3176.6,3176.5,2.80435]
["bitfinex-derivatives","ETHF0:USTF0",1738084736992,4.585e-05,3176.6,3176.5,2.80435]
["bitfinex-derivatives","ETHF0:USTF0",1738084737491,0.62967585,3176.6,3176.5,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1738084737692,0.62967,3176.4,3176.3,1.25934344]
["bitfinex-derivatives","ETHF0:USTF0",1738084737990,0.62967,3176.4,3176.3,0.62966344]
["bitfinex-derivatives","ETHF0:USTF0",1738084738190,0.62967,3176.4,3176.3,1.25935344]
["bitfinex-derivatives","ETHF0:USTF0",1738084739090,0.62966,3176.5,3176.4,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738084739486,4.585e-05,3176.6,3176.3,0.62966344]
["bitfinex-derivatives","ETHF0:USTF0",1738084739687,4.585e-05,3176.6,3176.5,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738084740300,4.585e-05,3176.6,3176.5,3.67549055]
["bitfinex-derivatives","ETHF0:USTF0",1738084740593,1.57369,3177.4,3176.5,3.67549055]
["bitfinex-derivatives","ETHF0:USTF0",1738084740594,2.2557,3177.9,3176.5,3.04584055]
["bitfinex-derivatives","ETHF0:USTF0",1738084740807,2.2557,3177.9,3176.4,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1738084740808,2.2413,3178.3,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084740996,2.2413,3178.3,3177.7,2.75215739]
["bitfinex-derivatives","ETHF0:USTF0",1738084741293,0.62939,3177.8,3177.7,2.75215739]
["bitfinex-derivatives","ETHF0:USTF0",1738084742888,0.62936,3178.0,3177.7,2.75215739]
["bitfinex-derivatives","ETHF0:USTF0",1738084743080,0.62936,3178.0,3177.9,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738084743284,0.00472144,3178.1,3177.7,2.75215739]
["bitfinex-derivatives","ETHF0:USTF0",1738084743481,0.00472144,3178.1,3177.7,3.38155739]
["bitfinex-derivatives","ETHF0:USTF0",1738084743690,0.00472144,3178.1,3177.7,2.75215739]
["bitfinex-derivatives","ETHF0:USTF0",1738084743691,0.62939,3177.8,3177.7,2.75215739]
["bitfinex-derivatives","ETHF0:USTF0",1738084743893,0.62943,3177.6,3177.5,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738084744390,0.00472144,3178.1,3177.4,2.13742144]
["bitfinex-derivatives","ETHF0:USTF0",1738084744692,0.00472144,3178.1,3178.0,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738084747386,3.2078,3180.1,3178.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738084747696,3.2078,3180.1,3177.8,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1738084747697,0.62899,3179.9,3179.7,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738084747886,4.3422,3180.4,3179.6,6.25364055]
["bitfinex-derivatives","ETHF0:USTF0",1738084748089,0.62894,3180.1,3179.9,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738084748403,0.62894,3180.1,3179.6,6.25364055]
["bitfinex-derivatives","ETHF0:USTF0",1738084748404,0.62899,3179.9,3179.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738084748585,0.00472144,3180.3,3179.7,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084748899,0.62895,3180.1,3179.9,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1738084749397,0.62894,3180.1,3179.9,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1738084749591,0.00472144,3180.3,3179.7,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084750290,0.00472144,3180.3,3180.2,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738084750691,0.63363144,3180.3,3180.1,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738084750892,0.00472144,3180.3,3180.2,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738084751198,0.00472144,3180.3,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084751402,0.00472144,3180.3,3180.2,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1738084753702,0.00472144,3180.3,3180.1,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738084753900,0.00472144,3180.3,3180.2,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1738084754799,0.63363144,3180.3,3180.1,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1738084754995,0.62893,3180.2,3180.0,5.91604]
["bitfinex-derivatives","ETHF0:USTF0",1738084755605,0.63363144,3180.3,3180.1,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1738084755801,0.00472144,3180.3,3180.0,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1738084755999,0.00472144,3180.3,3180.1,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738084756208,0.62892,3180.2,3180.1,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738084756399,0.00472144,3180.3,3180.1,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738084756713,0.63362144,3180.3,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084756906,0.00472144,3180.3,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084757111,0.62892,3180.2,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084757515,0.00472144,3180.3,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084757709,0.62894,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084758715,0.00472144,3180.3,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084759022,0.00472144,3180.3,3180.2,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738084759212,3.04584055,3181.9,3181.3,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738084759419,4.4349,3181.9,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084759907,4.4349,3181.9,3181.2,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738084760108,4.4349,3181.9,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738084760303,3.2078,3182.5,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084760614,0.62864,3181.6,3181.5,3.21252144]
["bitfinex-derivatives","ETHF0:USTF0",1738084760814,0.62864,3181.6,3181.5,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084761920,3.67448055,3181.6,3181.5,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084762118,0.62883,3180.7,3180.4,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738084762316,0.62883,3180.7,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084762517,5.399,3181.2,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084762821,0.62882,3180.7,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084763016,0.6288,3180.8,3180.6,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738084763618,0.62884,3180.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084763814,0.62886,3180.5,3180.3,0.63361144]
["bitfinex-derivatives","ETHF0:USTF0",1738084764015,2.1667,3181.0,3180.3,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1738084764223,2.79546,3181.0,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084764423,2.1667,3181.0,3180.9,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738084764623,0.62872,3181.2,3181.0,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738084764823,4.7794,3181.7,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084764824,5.3371,3181.7,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084765119,5.3371,3181.7,3181.0,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738084765120,0.62872,3181.2,3181.0,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738084765321,5.3371,3181.7,3181.3,0.62869]
["bitfinex-derivatives","ETHF0:USTF0",1738084765322,0.62867,3181.5,3181.3,0.62869]
["bitfinex-derivatives","ETHF0:USTF0",1738084765718,5.3371,3181.7,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084765911,3.83644,3181.7,3181.5,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738084766119,3.2078,3181.7,3181.4,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1738084766416,3.2078,3181.7,3180.9,4.77971]
["bitfinex-derivatives","ETHF0:USTF0",1738084766614,2.2065,3182.1,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738084766615,0.62857,3182.0,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738084766815,0.62859,3181.9,3181.7,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738084767019,2.2065,3182.1,3181.6,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1738084767225,0.62856,3182.0,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084767429,0.62862,3181.8,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084767927,0.62862,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084768325,0.6286,3181.8,3181.7,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738084768628,0.62862,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084770531,0.00472144,3182.2,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084770824,0.00472144,3182.2,3182.0,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738084770825,0.63325144,3182.2,3182.0,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738084771026,0.62855,3182.1,3181.9,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738084771417,0.00472144,3182.2,3181.7,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1738084771418,0.62858,3182.0,3181.8,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1738084771819,0.62855,3182.1,3181.9,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738084772130,0.00472144,3182.2,3181.9,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738084772429,0.62856,3182.0,3181.9,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738084772628,0.00472144,3182.2,3181.9,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738084773020,0.62856,3182.0,3181.9,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738084773419,0.00472144,3182.2,3181.7,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1738084773628,0.00472144,3182.2,3182.1,3.83634]
["bitfinex-derivatives","ETHF0:USTF0",1738084774627,0.63324144,3182.2,3182.1,3.83634]
["bitfinex-derivatives","ETHF0:USTF0",1738084774827,0.00472144,3182.2,3182.1,3.83634]
["bitfinex-derivatives","ETHF0:USTF0",1738084775026,0.63324144,3182.2,3182.1,3.83634]
["bitfinex-derivatives","ETHF0:USTF0",1738084775220,0.63324144,3182.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084776727,0.00472144,3182.2,3182.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738084777031,0.63324144,3182.2,3182.1,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738084778127,0.00472144,3182.2,3182.1,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738084778631,0.63324144,3182.2,3182.1,3.83634]
["bitfinex-derivatives","ETHF0:USTF0",1738084778821,0.62856,3182.0,3181.9,1.25713526]
["bitfinex-derivatives","ETHF0:USTF0",1738084779018,0.62856,3182.0,3181.9,0.62855526]
["bitfinex-derivatives","ETHF0:USTF0",1738084779520,5.0,3182.0,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084779723,0.62872,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084782923,1.57164,3181.6,3181.0,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1738084783232,0.62874,3181.1,3181.0,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1738084783531,6.25364055,3181.8,3180.7,5.4529]
["bitfinex-derivatives","ETHF0:USTF0",1738084783728,1.57161,3181.6,3180.7,5.4529]
["bitfinex-derivatives","ETHF0:USTF0",1738084783933,3.2078,3181.8,3180.7,5.4529]
["bitfinex-derivatives","ETHF0:USTF0",1738084784129,3.2078,3181.8,3180.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738084784427,2.2566,3182.0,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084784625,2.2566,3182.0,3181.5,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1738084785021,2.1665375,3182.1,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738084785225,0.0025375,3182.1,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084785429,0.0025375,3182.1,3182.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738084785622,0.6310775,3182.1,3182.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738084786231,0.0025375,3182.1,3182.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738084786630,0.0025375,3182.1,3182.0,3.83636]
["bitfinex-derivatives","ETHF0:USTF0",1738084789738,0.62831,3183.3,3182.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084789929,3.2078,3183.7,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084790131,9.47074055,3184.1,3183.7,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738084790132,0.62822,3183.8,3183.7,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738084790325,0.6282,3183.9,3183.8,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738084790526,3.2078,3184.5,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084790735,3.2078,3185.0,3184.3,3.04584055]
["bitfinex-derivatives","ETHF0:USTF0",1738084790942,0.628,3184.9,3184.3,3.04584055]
["bitfinex-derivatives","ETHF0:USTF0",1738084791137,3.2078,3185.0,3184.3,5.13154055]
["bitfinex-derivatives","ETHF0:USTF0",1738084791138,3.21251387,3185.0,3184.3,5.13154055]
["bitfinex-derivatives","ETHF0:USTF0",1738084791439,0.00471387,3185.0,3184.9,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738084792028,0.62786,3185.6,3185.2,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1738084792229,0.62786,3185.6,3184.6,6.25364055]
["bitfinex-derivatives","ETHF0:USTF0",1738084792230,3.2078,3185.5,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084792435,0.62789,3185.4,3184.5,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1738084792635,0.62799,3184.9,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084792938,3.2078,3185.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084793134,0.00471387,3185.0,3184.9,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738084793644,0.00471387,3185.0,3184.5,3.04584055]
["bitfinex-derivatives","ETHF0:USTF0",1738084793934,0.00471387,3185.0,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084794135,0.62799,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084794444,0.00471387,3185.0,3184.3,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1738084794445,0.00471387,3185.0,3184.4,3.83588]
["bitfinex-derivatives","ETHF0:USTF0",1738084794944,0.00471387,3185.0,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084795130,0.62801,3184.8,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084795331,0.63269387,3185.0,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084795536,0.63269387,3185.0,3184.5,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738084795828,0.00471387,3185.0,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084796034,0.62807,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084796940,3.2078,3184.8,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084797238,0.62806,3184.6,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084797838,0.62807,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084798140,0.00471387,3185.0,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084798343,0.62804,3184.7,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084798641,0.00471387,3185.0,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084798842,0.00471387,3185.0,3184.3,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1738084799042,0.62808,3184.5,3184.3,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1738084799436,0.62805,3184.7,3184.3,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1738084799637,0.00471387,3185.0,3184.3,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1738084799837,0.62802,3184.8,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084800238,0.62803,3184.7,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084800440,0.00471387,3185.0,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084800745,0.62802,3184.8,3184.5,3.83586]
["bitfinex-derivatives","ETHF0:USTF0",1738084800946,0.62801,3184.8,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084801243,0.62805,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084801438,1.57008,3184.7,3183.8,3.21251387]
["bitfinex-derivatives","ETHF0:USTF0",1738084801744,0.62818,3184.0,3183.8,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084801938,0.62818,3183.9,3183.8,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084802145,0.62818,3184.0,3183.8,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084802342,0.62818,3183.9,3183.8,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084803751,3.2078,3184.5,3183.8,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084803948,3.2078,3184.5,3183.9,3.83597]
["bitfinex-derivatives","ETHF0:USTF0",1738084803949,0.62817,3184.0,3183.9,3.83597]
["bitfinex-derivatives","ETHF0:USTF0",1738084804142,3.2078,3184.5,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084804543,0.62817,3184.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084804838,1.57022,3184.4,3183.8,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084804839,0.62818,3183.9,3183.8,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084805245,3.2078,3184.1,3184.0,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738084805445,3.21251387,3185.0,3183.9,4.77825]
["bitfinex-derivatives","ETHF0:USTF0",1738084805640,3.21251387,3185.0,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084805950,3.21251387,3185.0,3184.0,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1738084805951,1.56998,3184.9,3184.0,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1738084806154,0.62815,3184.1,3184.0,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738084806343,0.62814,3184.2,3184.0,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738084806538,1.57008,3184.7,3184.0,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738084806742,0.62815,3184.1,3184.0,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738084806938,0.62814,3184.2,3184.0,2.74347]
["bitfinex-derivatives","ETHF0:USTF0",1738084807152,1.56998,3184.9,3184.0,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738084807153,0.62815,3184.1,3184.0,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738084807354,1.57017,3184.5,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084807652,0.62818,3183.9,3183.8,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084807845,1.957e-05,3183.9,3183.8,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084808242,0.62819957,3183.9,3183.8,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084808856,0.62819957,3183.9,3183.8,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084809052,3.67404012,3183.9,3183.8,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084809356,8.67404012,3183.9,3183.8,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084809959,0.6284,3182.8,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084810451,1.57085,3183.2,3182.4,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1738084810452,0.62846,3182.5,3182.4,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1738084810655,3.2078,3183.0,3182.2,7.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738084810842,0.62847,3182.5,3182.3,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738084811044,0.62845,3182.6,3182.4,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738084811244,0.62843,3182.7,3182.3,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084811451,0.62844,3182.6,3182.4,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738084811947,0.62848,3182.4,3182.3,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084812550,5.4749,3182.8,3182.3,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084812849,0.62848,3182.4,3182.3,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084813550,3.83628,3182.4,3182.3,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084816851,3.83628,3182.4,3182.3,0.63319012]
["bitfinex-derivatives","ETHF0:USTF0",1738084817664,8.83628,3182.4,3182.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738084817858,3.83628,3182.4,3182.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738084818563,8.83628,3182.4,3182.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738084819159,3.67438055,3182.1,3182.0,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084819358,8.67438055,3182.1,3182.0,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084819558,3.67438055,3182.1,3182.0,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084819966,0.62854,3182.1,3182.0,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084821856,0.62852,3182.3,3182.0,0.62855399]
["bitfinex-derivatives","ETHF0:USTF0",1738084822061,3.2078,3182.4,3182.1,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1738084822257,0.62852,3182.2,3182.1,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738084822871,0.62845,3182.6,3182.4,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738084823370,0.62849,3182.4,3182.2,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738084823667,1.57571387,3182.9,3182.1,9.9394]
["bitfinex-derivatives","ETHF0:USTF0",1738084823868,0.62847,3182.5,3182.3,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738084824070,0.6285,3182.4,3182.2,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738084824567,1.57101,3182.8,3182.1,10.56792]
["bitfinex-derivatives","ETHF0:USTF0",1738084824769,0.6285,3182.4,3182.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738084824972,0.6285,3182.4,3182.2,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1738084825666,0.00471387,3182.9,3182.2,6.57131]
["bitfinex-derivatives","ETHF0:USTF0",1738084825857,4.77807,3184.4,3182.9,1.57096]
["bitfinex-derivatives","ETHF0:USTF0",1738084826056,4.77807,3184.4,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084826057,1.57026,3184.4,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084826262,0.6282,3183.8,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084826662,3.2078,3184.2,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084826967,0.00471387,3184.1,3183.8,3.67404055]
["bitfinex-derivatives","ETHF0:USTF0",1738084827163,0.62817,3184.0,3183.8,3.67404055]
["bitfinex-derivatives","ETHF0:USTF0",1738084827469,0.00471387,3184.1,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084828067,0.6282,3183.8,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084828367,0.6282,3183.8,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738084828768,0.62822,3183.7,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738084828970,0.62822,3183.7,3183.6,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1738084829170,0.62822,3183.7,3183.6,2.79834]
["bitfinex-derivatives","ETHF0:USTF0",1738084829375,0.62821957,3183.9,3183.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738084829670,1.957e-05,3183.9,3183.6,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1738084829867,0.62822,3183.7,3183.6,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1738084830168,1.957e-05,3183.9,3183.0,10.65404055]
["bitfinex-derivatives","ETHF0:USTF0",1738084830371,0.62834,3183.1,3183.0,10.65404055]
["bitfinex-derivatives","ETHF0:USTF0",1738084830563,0.62834,3183.1,3183.0,2.75676]
["bitfinex-derivatives","ETHF0:USTF0",1738084830759,0.62833,3183.2,3183.1,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738084830960,0.62831,3183.3,3183.2,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738084831175,2.1543,3183.8,3183.1,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1738084831467,0.62832,3183.2,3183.1,2.81494]
["bitfinex-derivatives","ETHF0:USTF0",1738084831668,1.957e-05,3183.9,3183.1,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1738084831871,0.62826,3183.6,3183.5,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738084832172,1.957e-05,3183.9,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738084832372,1.957e-05,3183.9,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084832667,1.957e-05,3183.9,3183.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738084832868,1.957e-05,3183.9,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084833076,0.62826,3183.5,3183.3,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1738084833378,0.62828,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084834072,1.957e-05,3183.9,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084834277,1.957e-05,3183.9,3183.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738084834774,1.957e-05,3183.9,3183.8,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1738084835374,0.62819957,3183.9,3183.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1738084835572,1.957e-05,3183.9,3183.8,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1738084835765,1.957e-05,3183.9,3183.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1738084835969,1.957e-05,3183.9,3183.8,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1738084836274,0.62819957,3183.9,3183.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1738084836779,1.957e-05,3183.9,3183.8,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1738084837073,1.957e-05,3183.9,3183.8,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1738084837269,1.957e-05,3183.9,3183.8,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1738084837463,1.957e-05,3183.9,3183.3,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1738084837672,0.62828,3183.4,3183.3,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1738084837872,0.62828,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084838571,1.957e-05,3183.9,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084838869,0.62825,3183.6,3183.4,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1738084839475,1.957e-05,3183.9,3183.4,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1738084839675,0.6282,3183.8,3183.4,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1738084839976,0.62824,3183.7,3183.4,2.70278]
["bitfinex-derivatives","ETHF0:USTF0",1738084840167,0.62826,3183.6,3183.4,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1738084840576,3.20781957,3183.9,3183.4,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1738084840776,0.62826,3183.5,3183.4,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1738084841073,0.62826,3183.5,3183.0,5.19504055]
["bitfinex-derivatives","ETHF0:USTF0",1738084841074,0.62828,3183.4,3183.0,2.77755]
["bitfinex-derivatives","ETHF0:USTF0",1738084841280,1.5708,3183.3,3182.7,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1738084841475,0.6284,3182.8,3182.7,2.78062]
["bitfinex-derivatives","ETHF0:USTF0",1738084842073,4.77851,3183.5,3182.7,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1738084842272,0.62828,3183.4,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738084842478,0.62834,3183.1,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738084842680,3.2078,3183.5,3182.7,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1738084842988,4.2866,3183.8,3183.0,3.04584055]
["bitfinex-derivatives","ETHF0:USTF0",1738084843166,4.77837,3183.7,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084843476,1.57065,3183.6,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738084843666,0.62834,3183.1,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084843871,1.57065,3183.6,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084844067,1.57065,3183.6,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738084844273,0.62836,3183.1,3182.9,3.83617]
["bitfinex-derivatives","ETHF0:USTF0",1738084844474,0.62836,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084844674,0.62836,3183.0,3182.9,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1738084844875,0.62836,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084845470,0.6285,3182.3,3182.2,2.721096]
["bitfinex-derivatives","ETHF0:USTF0",1738084845873,0.6285,3182.3,3182.2,0.628496]
["bitfinex-derivatives","ETHF0:USTF0",1738084846287,0.6285,3182.3,3182.2,1.257016]
["bitfinex-derivatives","ETHF0:USTF0",1738084846477,0.62849,3182.4,3182.3,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1738084846777,2.1855,3182.9,3182.2,0.628496]
["bitfinex-derivatives","ETHF0:USTF0",1738084846979,0.62847,3182.5,3182.3,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1738084847178,0.62844,3182.6,3182.5,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738084847378,0.6284,3182.8,3182.3,2.72109]
["bitfinex-derivatives","ETHF0:USTF0",1738084847580,3.2078,3183.2,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084847780,0.62839,3182.9,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738084847981,0.62839,3182.9,3182.7,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738084848378,3.2078,3183.3,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084848575,3.2078,3182.9,3182.3,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1738084848781,0.62848,3182.4,3182.3,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1738084849085,3.2078,3182.9,3182.3,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1738084849276,0.62846,3182.5,3182.4,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738084849477,0.62845,3182.6,3182.5,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738084849677,0.62843,3182.7,3182.6,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738084850079,4.77871,3183.0,3182.3,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1738084850379,0.62848,3182.4,3182.3,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1738084850686,0.6285,3182.3,3182.2,0.628496]
["bitfinex-derivatives","ETHF0:USTF0",1738084851376,0.6285,3182.3,3182.2,0.44500636]
["bitfinex-derivatives","ETHF0:USTF0",1738084851579,0.62852375,3182.3,3182.2,0.44500636]
["bitfinex-derivatives","ETHF0:USTF0",1738084853690,0.62854,3182.1,3182.0,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084853884,6.88218055,3182.1,3182.0,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084854084,11.88218055,3182.1,3182.0,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084855285,6.88218055,3182.1,3182.0,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084855491,3.83634,3182.1,3182.0,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084856988,2.375e-05,3182.3,3182.2,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738084858883,0.62852375,3182.3,3182.2,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738084859082,2.375e-05,3182.3,3182.2,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738084861882,0.62852375,3182.3,3182.2,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738084862082,2.375e-05,3182.3,3182.1,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1738084862279,0.62852,3182.2,3182.1,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1738084862887,0.62852,3182.2,3182.1,2.81114]
["bitfinex-derivatives","ETHF0:USTF0",1738084863081,0.62852,3182.2,3182.1,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1738084863279,0.62852,3182.2,3182.1,2.81114]
["bitfinex-derivatives","ETHF0:USTF0",1738084863481,0.62854375,3182.3,3182.2,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738084863787,0.62852,3182.2,3182.1,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1738084864194,2.375e-05,3182.3,3182.0,3.20780399]
["bitfinex-derivatives","ETHF0:USTF0",1738084864389,0.62854,3182.1,3182.0,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084864594,0.62854,3182.1,3182.0,0.62856399]
["bitfinex-derivatives","ETHF0:USTF0",1738084864796,0.62854,3182.1,3182.0,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084864998,0.62854,3182.1,3182.0,0.62856399]
["bitfinex-derivatives","ETHF0:USTF0",1738084865503,0.62854,3182.1,3182.0,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084866196,0.62854,3182.2,3182.1,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738084867089,2.375e-05,3182.3,3182.2,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738084867293,2.375e-05,3182.3,3182.2,3.67436055]
["bitfinex-derivatives","ETHF0:USTF0",1738084867592,2.1686,3183.5,3182.2,8.04584055]
["bitfinex-derivatives","ETHF0:USTF0",1738084867786,0.62832,3183.3,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084867992,0.62835,3183.1,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738084868392,4.77845,3183.6,3183.0,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1738084868696,0.62833,3183.2,3183.1,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738084868891,0.62831,3183.3,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084869199,0.00471387,3183.4,3183.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738084869601,3.2078,3184.5,3183.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738084869895,3.2078,3184.5,3183.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738084870090,0.62813,3184.2,3183.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738084870286,0.62818,3184.0,3183.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738084870493,0.62819957,3183.9,3183.7,3.83601]
["bitfinex-derivatives","ETHF0:USTF0",1738084870797,0.62821957,3183.9,3183.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738084871206,1.957e-05,3183.9,3183.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738084871490,1.957e-05,3183.9,3183.4,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1738084871491,0.62826,3183.5,3183.4,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1738084871899,0.62826,3183.6,3183.4,2.87628]
["bitfinex-derivatives","ETHF0:USTF0",1738084872196,0.62826,3183.5,3183.4,2.87628]
["bitfinex-derivatives","ETHF0:USTF0",1738084872590,0.62826,3183.5,3183.4,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1738084873396,1.957e-05,3183.9,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084873596,0.6283,3183.3,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084873795,0.6283,3183.4,3183.3,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738084873995,0.6283,3183.4,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084873996,0.6283,3183.4,3183.2,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1738084874195,0.6283,3183.4,3183.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738084874401,0.6283,3183.3,3183.2,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1738084874698,0.6283,3183.3,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084874889,0.62836,3183.0,3182.9,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1738084875086,0.62838,3182.9,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084876395,2.2632,3183.1,3182.3,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1738084876594,1.57096,3183.0,3182.3,5.03679]
["bitfinex-derivatives","ETHF0:USTF0",1738084876791,0.62846,3182.6,3182.3,5.03679]
["bitfinex-derivatives","ETHF0:USTF0",1738084876995,1.57096,3182.9,3182.3,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1738084877188,0.62854,3182.1,3182.0,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738084879610,0.62861,3181.8,3181.6,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1738084879807,0.62859,3181.9,3181.7,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738084880104,2.2382,3182.3,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084880296,3.8095,3182.3,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084880508,0.62862,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084880892,0.62868,3181.4,3181.3,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084881299,0.62866,3181.6,3181.3,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084881606,3.2078,3182.0,3181.3,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084881798,3.2078,3182.0,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084882199,0.62859,3181.9,3181.7,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738084882406,3.2078,3182.0,3181.9,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738084882700,3.2078,3182.0,3181.7,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1738084882901,3.2078,3182.0,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084883304,0.62862,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084883502,0.62868,3181.4,3181.3,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084885201,0.62866,3181.5,3181.3,0.63340387]
["bitfinex-derivatives","ETHF0:USTF0",1738084885400,3.81196,3182.0,3181.3,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084885607,0.62867,3181.5,3181.3,0.63340387]
["bitfinex-derivatives","ETHF0:USTF0",1738084885809,0.62865,3181.6,3181.4,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738084886002,1.57146,3181.9,3181.3,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084886201,0.62868,3181.4,3181.3,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084887206,0.6286,3181.8,3181.4,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738084887406,0.62864,3181.7,3181.5,3.83646]
["bitfinex-derivatives","ETHF0:USTF0",1738084887612,7.04309,3182.3,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084887810,0.62858,3181.9,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084888012,5.4718,3182.3,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738084888219,0.62853,3182.2,3182.0,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738084888418,0.62857,3182.0,3181.6,2.50646528]
["bitfinex-derivatives","ETHF0:USTF0",1738084888620,0.00471387,3182.4,3182.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738084889016,0.00471387,3182.4,3182.3,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1738084890219,3.2078,3183.8,3182.4,1.57121]
["bitfinex-derivatives","ETHF0:USTF0",1738084890416,3.2078,3183.8,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084890620,1.957e-05,3183.9,3183.1,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1738084891020,0.62823,3183.7,3183.5,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738084891215,0.62823,3183.7,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084891417,0.00315708,3183.9,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084891616,0.62826,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084891826,0.62825,3183.6,3183.4,3.83608]
["bitfinex-derivatives","ETHF0:USTF0",1738084892525,0.62826,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084895417,0.62828,3183.4,3183.3,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084895729,0.62827,3183.5,3183.3,0.63301387]
["bitfinex-derivatives","ETHF0:USTF0",1738084896025,0.62823,3183.7,3183.5,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738084896326,0.62826,3183.5,3183.3,0.63300387]
["bitfinex-derivatives","ETHF0:USTF0",1738084896526,3.2078,3183.8,3183.3,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084896725,0.62826,3183.6,3183.3,0.63301387]
["bitfinex-derivatives","ETHF0:USTF0",1738084897212,3.2078,3183.8,3183.3,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084897413,0.62826,3183.6,3183.4,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738084897619,0.62826,3183.6,3183.3,0.63300387]
["bitfinex-derivatives","ETHF0:USTF0",1738084897820,3.2078,3183.8,3183.3,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084898022,0.62825,3183.6,3183.4,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738084898922,0.62828,3183.4,3183.3,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084899420,0.62828,3183.4,3183.3,0.63301387]
["bitfinex-derivatives","ETHF0:USTF0",1738084899619,0.62828,3183.4,3183.3,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084900022,0.62828,3183.4,3183.3,0.63301387]
["bitfinex-derivatives","ETHF0:USTF0",1738084900228,0.62828,3183.4,3183.3,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084900526,3.2078,3183.8,3183.3,0.63301387]
["bitfinex-derivatives","ETHF0:USTF0",1738084900717,0.62827,3183.5,3183.3,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084900919,0.62828,3183.4,3183.3,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084901725,0.00315708,3183.9,3183.3,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084901926,0.62821,3183.8,3183.6,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738084902122,0.00315708,3183.9,3183.5,0.62826]
["bitfinex-derivatives","ETHF0:USTF0",1738084902429,0.62828,3183.4,3183.3,3.21251387]
["bitfinex-derivatives","ETHF0:USTF0",1738084903024,0.62828,3183.4,3183.3,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084904130,0.62828,3183.4,3183.3,0.00336059]
["bitfinex-derivatives","ETHF0:USTF0",1738084905530,0.62828,3183.4,3183.3,0.00217662]
["bitfinex-derivatives","ETHF0:USTF0",1738084906136,0.62846,3182.5,3182.4,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1738084906535,0.62856,3182.1,3181.7,5.25522833]
["bitfinex-derivatives","ETHF0:USTF0",1738084906836,0.62856,3182.1,3182.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738084907022,1.57111,3182.6,3181.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1738084907228,4.77891,3182.6,3181.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1738084907533,1.57587387,3182.5,3181.9,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084907734,0.00471387,3182.5,3181.9,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084908036,0.00471387,3182.5,3182.0,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738084908239,0.62854,3182.1,3182.0,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738084908828,0.62853,3182.2,3182.0,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738084909033,0.62854,3182.1,3182.0,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738084909233,0.62853,3182.2,3182.0,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738084909627,0.62853,3182.2,3181.9,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084909628,0.00471387,3182.5,3181.9,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084909839,0.00471387,3182.5,3182.4,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1738084910231,0.00471387,3182.5,3182.4,6.86960833]
["bitfinex-derivatives","ETHF0:USTF0",1738084910430,0.62829,3183.4,3182.5,1.57116]
["bitfinex-derivatives","ETHF0:USTF0",1738084910737,2.2283,3183.8,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084911142,0.62822,3183.8,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738084911540,3.21093751,3184.0,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084911737,3.21093751,3184.0,3183.7,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738084912042,0.62822,3183.8,3183.6,0.44801644]
["bitfinex-derivatives","ETHF0:USTF0",1738084912341,3.21093751,3184.0,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084912741,0.62828,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084913144,1.957e-05,3183.9,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084913643,0.62828,3183.5,3183.3,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1738084913844,1.957e-05,3183.9,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084914046,1.957e-05,3183.9,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738084914243,1.957e-05,3183.9,3183.4,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738084914545,0.62828,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084915342,1.57051957,3183.9,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084915546,0.62828,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084915843,0.6283,3183.3,3183.2,2.78769856]
["bitfinex-derivatives","ETHF0:USTF0",1738084916441,0.6283,3183.3,3183.2,0.62829856]
["bitfinex-derivatives","ETHF0:USTF0",1738084919846,2.2143,3183.5,3183.2,0.62829856]
["bitfinex-derivatives","ETHF0:USTF0",1738084920043,0.62827,3183.5,3183.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738084920245,0.6283,3183.4,3183.2,5.28935238]
["bitfinex-derivatives","ETHF0:USTF0",1738084920445,1.957e-05,3183.9,3183.2,4.66103238]
["bitfinex-derivatives","ETHF0:USTF0",1738084920647,0.6283,3183.3,3183.2,0.18573238]
["bitfinex-derivatives","ETHF0:USTF0",1738084920837,0.6283,3183.3,3183.2,0.12029794]
["bitfinex-derivatives","ETHF0:USTF0",1738084921043,0.6283,3183.3,3183.2,0.08614975]
["bitfinex-derivatives","ETHF0:USTF0",1738084921243,0.62844,3182.6,3182.5,2.33553692]
["bitfinex-derivatives","ETHF0:USTF0",1738084921446,0.62846,3182.5,3182.4,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1738084921646,0.62846,3182.5,3182.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738084921847,0.62845,3182.6,3182.2,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738084922041,1.57096,3182.9,3182.2,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1738084922246,0.62852,3182.2,3182.1,5.99194]
["bitfinex-derivatives","ETHF0:USTF0",1738084922442,3.2078,3182.7,3182.1,5.99194]
["bitfinex-derivatives","ETHF0:USTF0",1738084922648,0.62849,3182.4,3182.1,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1738084922948,0.62852,3182.2,3182.1,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1738084923146,0.62852,3182.3,3182.1,5.99193]
["bitfinex-derivatives","ETHF0:USTF0",1738084923349,0.62852,3182.2,3182.1,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1738084923557,0.62856,3182.0,3181.7,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738084923749,0.62856,3182.0,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084923951,0.00313751,3182.3,3181.6,6.24112833]
["bitfinex-derivatives","ETHF0:USTF0",1738084924347,0.00313751,3182.3,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084924348,0.62856,3182.0,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084924654,0.62856,3182.0,3181.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738084924953,3.21093751,3182.3,3181.9,0.63328387]
["bitfinex-derivatives","ETHF0:USTF0",1738084925146,0.62856,3182.0,3181.9,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084925844,0.00313751,3182.3,3181.9,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084926049,0.62852,3182.2,3181.9,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084926250,0.62855,3182.1,3181.9,0.63328387]
["bitfinex-derivatives","ETHF0:USTF0",1738084926656,0.62855,3182.1,3182.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738084926853,0.62853,3182.2,3182.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738084927055,0.62854,3182.1,3182.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738084927255,0.62856,3182.0,3181.9,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084928954,0.62856,3182.0,3181.9,0.00217662]
["bitfinex-derivatives","ETHF0:USTF0",1738084930344,5.37403751,3182.3,3181.9,0.00217662]
["bitfinex-derivatives","ETHF0:USTF0",1738084930655,0.62856,3182.0,3181.9,0.00217662]
["bitfinex-derivatives","ETHF0:USTF0",1738084931357,0.62852,3182.2,3181.9,0.00217662]
["bitfinex-derivatives","ETHF0:USTF0",1738084931654,0.62856,3182.0,3181.9,0.00217662]
["bitfinex-derivatives","ETHF0:USTF0",1738084932354,4.78222751,3182.3,3181.9,0.00217662]
["bitfinex-derivatives","ETHF0:USTF0",1738084932355,3.21093751,3182.3,3181.9,0.00217662]
["bitfinex-derivatives","ETHF0:USTF0",1738084932757,0.62856,3182.1,3181.9,0.63074662]
["bitfinex-derivatives","ETHF0:USTF0",1738084933055,0.62856,3182.0,3181.9,0.00217662]
["bitfinex-derivatives","ETHF0:USTF0",1738084933553,3.21093751,3182.3,3181.9,0.00217662]
["bitfinex-derivatives","ETHF0:USTF0",1738084934349,0.62855,3182.1,3181.9,0.63074662]
["bitfinex-derivatives","ETHF0:USTF0",1738084934746,3.21093751,3182.3,3182.2,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738084934956,0.62852,3182.2,3182.1,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738084935457,0.00313751,3182.3,3181.9,3.20997662]
["bitfinex-derivatives","ETHF0:USTF0",1738084935755,0.00313751,3182.3,3182.2,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738084936458,3.2078,3183.3,3182.4,1.57121]
["bitfinex-derivatives","ETHF0:USTF0",1738084936459,0.62835,3183.1,3182.4,1.57121]
["bitfinex-derivatives","ETHF0:USTF0",1738084936653,3.2078,3183.7,3183.3,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1738084936853,4.77841,3183.7,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084937060,0.62831,3183.3,3183.1,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738084937356,3.2078,3183.7,3182.8,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1738084937558,3.2078,3183.7,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738084937559,0.62833,3183.2,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738084937760,0.00253725,3183.4,3182.8,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1738084938057,0.62833,3183.2,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738084938458,0.00253725,3183.4,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738084938459,0.62834,3183.1,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738084939152,0.00253725,3183.4,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738084939153,0.62833,3183.2,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738084939561,0.62835,3183.1,3182.9,2.91768]
["bitfinex-derivatives","ETHF0:USTF0",1738084939754,0.00253725,3183.4,3182.9,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1738084939955,0.62835,3183.1,3182.9,2.91768]
["bitfinex-derivatives","ETHF0:USTF0",1738084940656,0.62833,3183.2,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738084940862,0.00253725,3183.4,3182.9,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1738084941057,0.00253725,3183.4,3183.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738084943163,3.2078,3183.6,3183.5,0.62826]
["bitfinex-derivatives","ETHF0:USTF0",1738084943365,1.957e-05,3183.9,3183.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738084945857,2.1883,3184.9,3184.6,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1738084945858,0.628,3184.9,3184.6,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1738084946060,0.628,3184.9,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084946259,5.372,3185.1,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084946459,0.62801,3184.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084947465,5.372,3185.1,3184.3,7.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738084947665,0.62809,3184.4,3184.3,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1738084947866,1.56995,3185.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084948067,0.62817,3184.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084948463,0.62816,3184.1,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084949066,2.0869,3184.5,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084949269,0.62817,3184.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084949769,0.62824,3183.6,3183.5,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084956270,5.3439,3183.8,3183.5,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084956569,0.62823,3183.7,3183.5,0.63296387]
["bitfinex-derivatives","ETHF0:USTF0",1738084956770,2.2346,3184.2,3183.6,4.77841]
["bitfinex-derivatives","ETHF0:USTF0",1738084956968,0.62819,3183.9,3183.7,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738084957175,2.2346,3184.2,3183.8,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738084957376,0.62817,3184.0,3183.7,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738084957667,0.62817,3184.0,3183.8,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738084957873,2.1982,3184.3,3184.2,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738084958073,2.1982,3184.3,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084958280,0.62814,3184.2,3184.0,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1738084958479,2.1982,3184.3,3184.2,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738084958773,0.62807,3184.5,3184.3,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738084958976,2.166,3184.8,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084959174,0.62803,3184.7,3184.5,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1738084959377,0.62803,3184.7,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084959584,2.166,3184.8,3184.7,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738084959879,2.79401,3184.8,3184.7,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738084960074,2.79401,3184.8,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084960075,2.79401,3184.8,3184.5,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738084960379,0.62804,3184.7,3184.5,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738084960679,2.166,3184.8,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084960973,3.2078,3185.2,3184.9,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1738084961178,3.2078,3185.2,3185.0,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1738084961371,3.2078,3185.2,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084961574,3.2078,3185.2,3185.0,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738084961773,3.83573,3185.2,3185.0,0.46631299]
["bitfinex-derivatives","ETHF0:USTF0",1738084961975,3.2078,3185.2,3184.9,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738084962280,5.86366,3185.6,3184.9,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738084962576,0.62798,3185.0,3184.8,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1738084962774,3.03332833,3185.4,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084962974,0.62807,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084963176,0.62818,3184.0,3183.6,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1738084963376,0.62816,3184.1,3183.9,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738084963678,0.62819,3183.9,3183.7,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738084963981,2.1283,3184.4,3183.7,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738084964167,0.62818,3184.0,3183.7,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738084964880,1.57029,3184.3,3183.6,5.94944]
["bitfinex-derivatives","ETHF0:USTF0",1738084965081,0.62823,3183.7,3183.6,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1738084965378,5.89105,3184.4,3183.6,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1738084965579,0.62819,3183.9,3183.7,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738084966178,0.6282,3183.9,3183.6,5.94943]
["bitfinex-derivatives","ETHF0:USTF0",1738084966880,0.62821,3183.8,3183.6,5.94943]
["bitfinex-derivatives","ETHF0:USTF0",1738084968483,0.6282,3183.9,3183.6,5.94943]
["bitfinex-derivatives","ETHF0:USTF0",1738084968685,0.6282,3183.9,3183.7,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738084968981,5.89105,3184.4,3183.6,5.94943]
["bitfinex-derivatives","ETHF0:USTF0",1738084969181,0.62821,3183.8,3183.6,5.94943]
["bitfinex-derivatives","ETHF0:USTF0",1738084969578,5.89105,3184.4,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084969885,1.57032,3184.2,3183.6,3.83603]
["bitfinex-derivatives","ETHF0:USTF0",1738084970181,0.62821,3183.8,3183.6,3.02283576]
["bitfinex-derivatives","ETHF0:USTF0",1738084970377,0.6282,3183.9,3183.7,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738084971184,4.3208,3184.4,3183.6,2.39460576]
["bitfinex-derivatives","ETHF0:USTF0",1738084971377,2.1283,3184.4,3183.6,2.39460576]
["bitfinex-derivatives","ETHF0:USTF0",1738084971882,0.62817,3184.0,3183.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738084972085,0.62823,3183.7,3183.6,2.39460576]
["bitfinex-derivatives","ETHF0:USTF0",1738084972788,0.62822,3183.8,3183.6,3.02284576]
["bitfinex-derivatives","ETHF0:USTF0",1738084973086,0.62822,3183.8,3183.7,0.62819989]
["bitfinex-derivatives","ETHF0:USTF0",1738084973475,1.57027,3184.3,3183.7,0.62819989]
["bitfinex-derivatives","ETHF0:USTF0",1738084973680,0.62817,3184.0,3183.8,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738084973883,1.57027,3184.3,3183.7,0.62819989]
["bitfinex-derivatives","ETHF0:USTF0",1738084974291,0.62821,3183.8,3183.7,0.62819989]
["bitfinex-derivatives","ETHF0:USTF0",1738084974675,0.62813,3184.2,3183.7,1.25640989]
["bitfinex-derivatives","ETHF0:USTF0",1738084974886,0.62818,3184.0,3183.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738084975090,0.62814,3184.2,3183.7,0.62819989]
["bitfinex-derivatives","ETHF0:USTF0",1738084975281,2.1283,3184.4,3183.8,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1738084975282,0.62817,3184.0,3183.8,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1738084975587,0.62819,3184.0,3183.8,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1738084975884,0.62819,3184.0,3183.8,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1738084976289,2.1283,3184.4,3183.7,0.62819989]
["bitfinex-derivatives","ETHF0:USTF0",1738084976481,0.62821,3183.8,3183.7,0.62819989]
["bitfinex-derivatives","ETHF0:USTF0",1738084978389,0.62821,3183.8,3183.7,0.26892239]
["bitfinex-derivatives","ETHF0:USTF0",1738084980697,0.62825,3183.6,3183.5,0.07737276]
["bitfinex-derivatives","ETHF0:USTF0",1738084980894,3.83605,3183.6,3183.5,0.07737276]
["bitfinex-derivatives","ETHF0:USTF0",1738084981190,8.83605,3183.6,3183.5,0.07737276]
["bitfinex-derivatives","ETHF0:USTF0",1738084981384,8.83605,3183.6,3183.5,0.05964779]
["bitfinex-derivatives","ETHF0:USTF0",1738084981998,3.83605,3183.6,3183.5,0.05964779]
["bitfinex-derivatives","ETHF0:USTF0",1738084983008,8.83605,3183.6,3183.5,0.05964779]
["bitfinex-derivatives","ETHF0:USTF0",1738084983409,0.6283,3183.3,3183.2,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084983710,3.1325508,3183.3,3183.2,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084983902,8.1325508,3183.3,3183.2,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084984207,0.62836,3183.0,3182.9,0.62835778]
["bitfinex-derivatives","ETHF0:USTF0",1738084984406,6.3404108,3183.0,3182.9,0.62835778]
["bitfinex-derivatives","ETHF0:USTF0",1738084984609,3.83616,3183.0,3182.9,0.62835778]
["bitfinex-derivatives","ETHF0:USTF0",1738084985911,3.2078,3183.0,3182.9,1.25673778]
["bitfinex-derivatives","ETHF0:USTF0",1738084986110,0.62833,3183.2,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738084986304,0.62833,3183.2,3183.0,2.76996]
["bitfinex-derivatives","ETHF0:USTF0",1738084986608,0.62834,3183.1,3183.0,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1738084986805,0.62834,3183.1,3183.0,1.50845353]
["bitfinex-derivatives","ETHF0:USTF0",1738084987015,1.57074,3183.4,3183.0,1.50845353]
["bitfinex-derivatives","ETHF0:USTF0",1738084987016,0.62833,3183.2,3183.0,0.80995375]
["bitfinex-derivatives","ETHF0:USTF0",1738084987408,0.62834,3183.1,3183.0,0.80995375]
["bitfinex-derivatives","ETHF0:USTF0",1738084988310,0.62836,3183.0,3182.9,0.62835778]
["bitfinex-derivatives","ETHF0:USTF0",1738084989009,7.79336,3183.0,3182.9,0.62835778]
["bitfinex-derivatives","ETHF0:USTF0",1738084989609,2.79336,3183.0,3182.9,0.62835778]
["bitfinex-derivatives","ETHF0:USTF0",1738084990902,0.62836,3183.0,3182.9,0.62835778]
["bitfinex-derivatives","ETHF0:USTF0",1738084991906,0.62836,3183.0,3182.9,1.25671556]
["bitfinex-derivatives","ETHF0:USTF0",1738084994415,3.83615,3183.1,3182.9,1.88509556]
["bitfinex-derivatives","ETHF0:USTF0",1738084994811,3.2078,3183.1,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738084995012,0.00471387,3183.9,3183.0,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1738084995213,0.00471387,3183.9,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084995415,0.62821,3183.8,3183.5,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738084995610,0.62823,3183.7,3183.6,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1738084996813,0.62822,3183.8,3183.6,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1738084997018,0.00471387,3183.9,3183.6,1.72932367]
["bitfinex-derivatives","ETHF0:USTF0",1738084997213,0.63290387,3183.9,3183.7,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738084997413,0.63290387,3183.9,3183.6,2.35755367]
["bitfinex-derivatives","ETHF0:USTF0",1738084997414,0.63291387,3183.9,3183.6,2.35755367]
["bitfinex-derivatives","ETHF0:USTF0",1738084997815,0.62823,3183.7,3183.6,1.72932367]
["bitfinex-derivatives","ETHF0:USTF0",1738084998313,0.62823,3183.7,3183.0,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1738084998314,0.62834,3183.1,3183.0,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1738084999116,0.62836,3183.0,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738084999320,0.62836,3183.0,3182.6,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084999522,7.05211,3183.3,3182.6,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738084999713,0.62836,3183.0,3182.6,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085000113,0.62836,3183.0,3182.7,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1738085000816,3.2078,3183.3,3182.7,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1738085001121,0.62836,3183.0,3182.7,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1738085001716,0.62836,3183.0,3182.7,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1738085007420,3.2078,3183.3,3182.7,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1738085007825,0.62836,3183.0,3182.7,2.77071]
["bitfinex-derivatives","ETHF0:USTF0",1738085008022,0.62836,3183.0,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738085008226,3.2078,3183.3,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738085008425,0.62828,3183.5,3183.2,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738085008622,2.50841719,3183.9,3183.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1738085008824,0.00471387,3183.9,3183.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1738085009024,0.62826,3183.6,3183.3,2.91029]
["bitfinex-derivatives","ETHF0:USTF0",1738085009226,0.00471387,3183.9,3183.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1738085009527,0.00471387,3183.9,3183.6,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738085009528,0.63291387,3183.9,3183.6,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738085009727,0.63291387,3183.9,3183.7,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1738085009928,0.63291387,3183.9,3183.8,1.41557036]
["bitfinex-derivatives","ETHF0:USTF0",1738085010321,0.62821,3183.8,3183.7,1.48105588]
["bitfinex-derivatives","ETHF0:USTF0",1738085010825,0.00471387,3183.9,3183.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1738085011128,0.00471387,3183.9,3183.4,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738085011327,0.62822,3183.8,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738085012126,0.00471387,3183.9,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085012617,0.63290387,3183.9,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738085013131,0.63290387,3183.9,3183.7,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1738085013632,0.63290387,3183.9,3183.7,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1738085014120,0.62821,3183.8,3183.7,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1738085014325,0.62821,3183.8,3183.5,3.83605]
["bitfinex-derivatives","ETHF0:USTF0",1738085014326,0.62823,3183.7,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085014527,0.62822,3183.8,3183.5,3.83606]
["bitfinex-derivatives","ETHF0:USTF0",1738085015227,0.00471387,3183.9,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085015541,0.00471387,3183.9,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738085015728,0.62822,3183.8,3183.5,3.83606]
["bitfinex-derivatives","ETHF0:USTF0",1738085015930,0.62824,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085017929,1.57522387,3183.9,3183.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1738085017930,3.2078,3183.8,3183.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1738085018230,0.62828,3183.4,3183.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1738085019326,2.1919,3183.7,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085019526,3.2078,3183.2,3182.9,1.88507334]
["bitfinex-derivatives","ETHF0:USTF0",1738085019828,3.2078,3183.2,3182.8,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1738085019829,4.5351,3183.1,3182.6,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085020028,0.62842,3182.7,3182.6,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085020336,0.62842,3182.8,3182.6,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085020526,0.62842,3182.7,3182.6,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085020730,0.62841,3182.8,3182.6,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085021024,0.6284,3182.9,3182.6,0.63315387]
["bitfinex-derivatives","ETHF0:USTF0",1738085021228,4.5351,3183.1,3182.6,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085021433,3.2078,3183.2,3182.7,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1738085021627,0.62837,3183.0,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085021932,0.62839,3182.9,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085022436,0.62835,3183.1,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738085022640,0.62837,3183.0,3182.7,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1738085022833,3.2078,3183.2,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085023138,0.62836,3183.0,3182.7,5.91201]
["bitfinex-derivatives","ETHF0:USTF0",1738085024041,3.2078,3183.2,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738085024042,0.62836,3183.1,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738085024537,3.2078,3183.2,3182.7,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1738085024736,3.83614,3183.2,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738085025129,3.83614,3183.2,3182.8,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1738085025130,4.5351,3183.5,3183.0,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1738085025330,0.62834,3183.1,3183.0,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1738085027139,0.62837,3183.0,3182.7,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1738085027441,0.62837,3183.0,3182.7,5.98551]
["bitfinex-derivatives","ETHF0:USTF0",1738085027636,0.6284,3182.8,3182.7,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1738085027943,0.6284,3182.8,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085028239,0.62842,3182.7,3182.6,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085029138,0.62842,3182.7,3182.0,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1738085029139,0.62854,3182.1,3182.0,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1738085030642,1.57125,3182.4,3181.7,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085030833,0.6286,3181.8,3181.7,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085032447,0.00471387,3182.1,3181.7,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085032633,0.6286,3181.8,3181.7,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085034934,2.7532,3181.8,3181.7,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085035132,5.25929928,3181.8,3181.7,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085035328,1.57167,3181.5,3180.7,9.7219]
["bitfinex-derivatives","ETHF0:USTF0",1738085035547,0.62878,3180.9,3180.7,7.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738085036430,0.6288,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085036831,0.62884,3180.6,3180.5,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085041737,0.62882,3180.7,3180.5,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085041941,2.1475,3180.9,3180.5,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085042138,0.62882,3180.7,3180.5,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085042344,4.65359928,3180.9,3180.5,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085042546,0.62884,3180.6,3180.5,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085043839,3.13493928,3180.6,3180.5,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085044550,6.34273928,3180.6,3180.5,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085044856,3.83664,3180.6,3180.5,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085045049,3.2078,3180.6,3180.5,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085045350,3.2078,3180.6,3180.5,0.63357387]
["bitfinex-derivatives","ETHF0:USTF0",1738085045853,3.2078,3181.1,3180.5,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085046056,3.2078,3181.1,3180.5,2.11401387]
["bitfinex-derivatives","ETHF0:USTF0",1738085046246,0.6288,3180.8,3180.5,2.74286387]
["bitfinex-derivatives","ETHF0:USTF0",1738085047046,0.6288,3180.8,3180.5,2.11401387]
["bitfinex-derivatives","ETHF0:USTF0",1738085047247,3.2078,3181.1,3180.5,2.11401387]
["bitfinex-derivatives","ETHF0:USTF0",1738085047457,3.13493928,3180.6,3180.5,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085047750,0.62893,3180.2,3179.9,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1738085048055,4.3576,3180.5,3179.9,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1738085048257,4.3576,3180.5,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085048555,5.92978,3180.5,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085048756,0.62897,3180.0,3179.8,3.21251387]
["bitfinex-derivatives","ETHF0:USTF0",1738085049154,5.93449387,3180.5,3179.8,3.21251387]
["bitfinex-derivatives","ETHF0:USTF0",1738085049355,0.62894,3180.1,3179.8,3.84150387]
["bitfinex-derivatives","ETHF0:USTF0",1738085049961,4.36231387,3180.5,3179.8,3.84150387]
["bitfinex-derivatives","ETHF0:USTF0",1738085050252,4.36231387,3180.5,3179.8,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085050253,0.62898,3179.9,3179.8,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085050763,3.2078,3180.2,3179.8,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085051053,0.62894,3180.1,3179.8,0.63370387]
["bitfinex-derivatives","ETHF0:USTF0",1738085051261,4.36231387,3180.5,3179.8,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085051555,0.63357387,3180.5,3180.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738085051756,0.00471387,3180.5,3180.4,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738085052056,0.00471387,3180.5,3180.4,2.86618]
["bitfinex-derivatives","ETHF0:USTF0",1738085052256,0.00471387,3180.5,3180.4,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1738085052763,0.00471387,3180.5,3180.4,2.86618]
["bitfinex-derivatives","ETHF0:USTF0",1738085056651,0.00471387,3180.5,3180.4,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1738085056954,0.00471387,3180.5,3180.4,2.86618]
["bitfinex-derivatives","ETHF0:USTF0",1738085057356,0.62888,3180.4,3180.3,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1738085058955,0.00471387,3180.5,3180.1,3.83672]
["bitfinex-derivatives","ETHF0:USTF0",1738085058956,0.00471387,3180.5,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085059162,0.62892,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085059360,2.50609928,3180.3,3179.8,0.63368424]
["bitfinex-derivatives","ETHF0:USTF0",1738085059552,0.62898,3179.9,3179.8,0.63368424]
["bitfinex-derivatives","ETHF0:USTF0",1738085060864,2.50609928,3180.3,3179.8,0.63368424]
["bitfinex-derivatives","ETHF0:USTF0",1738085061158,0.62897,3180.0,3179.8,0.63368424]
["bitfinex-derivatives","ETHF0:USTF0",1738085061364,0.62898,3179.9,3179.8,0.63368424]
["bitfinex-derivatives","ETHF0:USTF0",1738085061559,2.50609928,3180.0,3179.8,0.63368424]
["bitfinex-derivatives","ETHF0:USTF0",1738085061764,0.62898,3179.9,3179.8,0.63368424]
["bitfinex-derivatives","ETHF0:USTF0",1738085063654,2.50609928,3180.3,3179.8,0.63368424]
["bitfinex-derivatives","ETHF0:USTF0",1738085063854,0.62898,3179.9,3179.8,0.63368424]
["bitfinex-derivatives","ETHF0:USTF0",1738085065467,4.07836928,3180.3,3179.8,0.63368424]
["bitfinex-derivatives","ETHF0:USTF0",1738085065652,0.62898,3179.9,3179.8,0.63368424]
["bitfinex-derivatives","ETHF0:USTF0",1738085065958,2.50609928,3180.3,3179.8,1.26265461]
["bitfinex-derivatives","ETHF0:USTF0",1738085066164,0.62896,3180.0,3179.8,1.89164461]
["bitfinex-derivatives","ETHF0:USTF0",1738085066365,2.50609928,3180.3,3180.0,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738085066366,0.62891,3180.3,3180.0,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738085066555,0.00471387,3180.5,3179.8,1.26265461]
["bitfinex-derivatives","ETHF0:USTF0",1738085066756,0.00471387,3180.5,3180.1,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738085067563,0.00471387,3180.5,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085067861,0.63357387,3180.5,3180.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738085068162,0.00471387,3180.5,3180.3,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1738085068558,0.00471387,3180.5,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085068767,0.6289,3180.3,3180.1,3.83673]
["bitfinex-derivatives","ETHF0:USTF0",1738085068967,0.00471387,3180.5,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085069161,0.62892,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085071268,0.62894,3180.1,3180.0,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1738085072170,0.62894,3180.1,3180.0,1.66263514]
["bitfinex-derivatives","ETHF0:USTF0",1738085073668,0.62897,3180.0,3179.8,1.89164461]
["bitfinex-derivatives","ETHF0:USTF0",1738085073972,0.00471387,3180.5,3179.8,1.26265461]
["bitfinex-derivatives","ETHF0:USTF0",1738085074163,0.62892,3180.2,3180.0,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738085074472,0.00471387,3180.5,3179.8,1.26265461]
["bitfinex-derivatives","ETHF0:USTF0",1738085074671,0.62896,3180.0,3179.8,1.26265461]
["bitfinex-derivatives","ETHF0:USTF0",1738085075064,0.62898,3179.9,3179.8,1.26265461]
["bitfinex-derivatives","ETHF0:USTF0",1738085075772,0.62898,3179.9,3179.8,0.83869198]
["bitfinex-derivatives","ETHF0:USTF0",1738085079865,0.62898,3179.9,3179.5,0.63219256]
["bitfinex-derivatives","ETHF0:USTF0",1738085079866,0.62904,3179.6,3179.5,0.00314256]
["bitfinex-derivatives","ETHF0:USTF0",1738085080073,0.62914,3179.1,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085080374,2.50609928,3179.2,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085080671,0.62916,3179.0,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085080874,2.0279,3179.1,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085081070,0.62917,3179.0,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085081265,0.62919,3178.9,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085081469,0.62919,3178.8,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085081664,2.79069,3178.8,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085082273,2.79069,3178.8,3178.1,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1738085082274,0.62926,3178.5,3178.1,8.21092]
["bitfinex-derivatives","ETHF0:USTF0",1738085082462,0.62926,3178.5,3178.2,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1738085082664,0.00471387,3178.6,3178.2,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1738085082861,0.00471387,3178.6,3178.5,3.83705]
["bitfinex-derivatives","ETHF0:USTF0",1738085083676,2.50609928,3179.5,3178.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085083975,0.62915,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085084274,0.62915,3179.0,3178.3,2.50609928]
["bitfinex-derivatives","ETHF0:USTF0",1738085084275,2.20197,3179.1,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085084473,2.50609928,3178.9,3178.6,0.00192014]
["bitfinex-derivatives","ETHF0:USTF0",1738085084769,0.61682,3178.7,3178.6,0.00192014]
["bitfinex-derivatives","ETHF0:USTF0",1738085085771,0.62921,3178.8,3178.6,0.00192014]
["bitfinex-derivatives","ETHF0:USTF0",1738085085978,0.62921,3178.7,3178.6,0.00192014]
["bitfinex-derivatives","ETHF0:USTF0",1738085086565,4.3041,3179.0,3178.6,0.00192014]
["bitfinex-derivatives","ETHF0:USTF0",1738085086773,0.00471387,3179.1,3178.6,2.50801942]
["bitfinex-derivatives","ETHF0:USTF0",1738085087078,0.00471387,3179.1,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738085087276,0.00471387,3179.1,3178.8,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1738085087873,0.63385387,3179.1,3178.8,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1738085088077,0.62917,3178.9,3178.8,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1738085089368,2.12941387,3179.1,3178.6,0.00192014]
["bitfinex-derivatives","ETHF0:USTF0",1738085089369,0.62921,3178.7,3178.6,0.00192014]
["bitfinex-derivatives","ETHF0:USTF0",1738085090167,0.62916,3179.0,3178.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738085090479,0.00471387,3179.1,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085090676,0.62915,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085090877,0.00471387,3179.1,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085091179,0.00471387,3179.1,3179.0,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738085091482,0.00471387,3179.1,3179.0,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1738085092977,0.00471387,3179.1,3179.0,2.67065]
["bitfinex-derivatives","ETHF0:USTF0",1738085093174,0.00471387,3179.1,3179.0,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1738085093374,0.00471387,3179.1,3179.0,2.67065]
["bitfinex-derivatives","ETHF0:USTF0",1738085093877,0.62904,3179.6,3179.1,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1738085094079,0.62904,3179.6,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085094272,0.62904,3179.6,3179.1,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1738085094467,0.62904,3179.6,3179.3,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1738085094673,4.2371,3179.9,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085094674,0.62903,3179.7,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085094874,0.62902,3179.7,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085095171,0.62902,3179.7,3179.6,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1738085095372,1.57723387,3179.8,3179.1,5.62312]
["bitfinex-derivatives","ETHF0:USTF0",1738085095574,0.62909,3179.3,3179.2,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1738085096281,1.57723387,3179.8,3179.2,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1738085096282,0.62909,3179.4,3179.2,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1738085096480,0.62909,3179.3,3179.2,2.70721]
["bitfinex-derivatives","ETHF0:USTF0",1738085096682,0.62902,3179.7,3179.4,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1738085096873,0.62903,3179.7,3179.5,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1738085097073,0.00471387,3179.8,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085097275,0.00471387,3179.8,3179.5,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1738085097474,0.00471387,3179.8,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085097676,0.00471387,3179.8,3179.5,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1738085097883,0.62902,3179.7,3179.5,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1738085098788,0.62902,3179.7,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085098789,0.63371387,3179.8,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085098980,0.62902,3179.7,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085099182,0.63372387,3179.8,3179.5,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738085099380,0.62902,3179.7,3179.5,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738085099576,0.63372387,3179.8,3179.5,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738085099781,0.63372387,3179.8,3179.5,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1738085101789,1.0877,3180.6,3179.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1738085101979,0.62886,3180.5,3180.3,3.83669]
["bitfinex-derivatives","ETHF0:USTF0",1738085102183,0.62884,3180.7,3180.4,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738085102380,4.4605,3180.8,3180.4,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1738085102581,0.62886,3180.5,3180.3,1.88347472]
["bitfinex-derivatives","ETHF0:USTF0",1738085102983,0.00471387,3180.7,3180.3,1.88347472]
["bitfinex-derivatives","ETHF0:USTF0",1738085103485,0.00471387,3180.7,3180.6,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738085103885,0.00471387,3180.7,3180.5,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738085104084,0.00471387,3180.7,3180.4,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1738085104388,0.00471387,3180.7,3180.3,1.88347472]
["bitfinex-derivatives","ETHF0:USTF0",1738085104588,0.62884,3180.6,3180.3,1.88347472]
["bitfinex-derivatives","ETHF0:USTF0",1738085104891,0.00471387,3180.7,3180.5,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738085105190,0.00471387,3180.7,3180.6,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738085105891,0.00471387,3180.7,3180.3,1.88347472]
["bitfinex-derivatives","ETHF0:USTF0",1738085106092,0.62888,3180.4,3180.3,1.88347472]
["bitfinex-derivatives","ETHF0:USTF0",1738085106293,0.62886,3180.5,3180.3,2.51236472]
["bitfinex-derivatives","ETHF0:USTF0",1738085107281,0.62886,3180.5,3180.3,1.88347472]
["bitfinex-derivatives","ETHF0:USTF0",1738085107485,0.62888,3180.5,3180.3,2.51236472]
["bitfinex-derivatives","ETHF0:USTF0",1738085107686,0.00471387,3180.7,3180.3,1.88347472]
["bitfinex-derivatives","ETHF0:USTF0",1738085108189,0.62888,3180.4,3180.3,1.88347472]
["bitfinex-derivatives","ETHF0:USTF0",1738085110684,3.13497928,3180.4,3180.3,1.88347472]
["bitfinex-derivatives","ETHF0:USTF0",1738085111084,0.62892,3180.2,3180.1,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085111482,0.62896,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085111789,0.62901,3179.8,3179.5,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738085111987,5.71389928,3180.0,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085112191,0.62907,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085112393,0.62915,3179.1,3178.8,3.83698]
["bitfinex-derivatives","ETHF0:USTF0",1738085112594,2.50609928,3179.4,3178.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738085112796,2.50609928,3179.4,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085113290,0.62917,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085113592,0.62916,3179.0,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085113788,2.50609928,3179.1,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085114097,1.1577,3179.0,3178.8,3.83699]
["bitfinex-derivatives","ETHF0:USTF0",1738085114399,1.1577,3179.0,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085114893,2.95496,3179.0,3178.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738085115598,2.3258,3179.0,3178.8,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738085115786,2.3258,3179.0,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738085116792,2.95496,3179.0,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738085117195,2.3258,3179.0,3178.6,0.00663401]
["bitfinex-derivatives","ETHF0:USTF0",1738085117798,2.3258,3179.0,3178.6,0.63585401]
["bitfinex-derivatives","ETHF0:USTF0",1738085117999,0.62921,3178.7,3178.6,0.00663401]
["bitfinex-derivatives","ETHF0:USTF0",1738085119695,2.33051387,3179.0,3178.6,0.00663401]
["bitfinex-derivatives","ETHF0:USTF0",1738085119897,0.62921,3178.8,3178.6,0.00663401]
["bitfinex-derivatives","ETHF0:USTF0",1738085120102,0.62921,3178.7,3178.6,0.00663401]
["bitfinex-derivatives","ETHF0:USTF0",1738085120611,2.33051387,3179.0,3178.6,0.00663401]
["bitfinex-derivatives","ETHF0:USTF0",1738085120899,0.62919,3178.9,3178.6,0.63585401]
["bitfinex-derivatives","ETHF0:USTF0",1738085121902,0.62919,3178.9,3178.6,0.00663401]
["bitfinex-derivatives","ETHF0:USTF0",1738085122103,0.62919,3178.9,3178.6,0.63586401]
["bitfinex-derivatives","ETHF0:USTF0",1738085122496,2.95968387,3179.0,3178.6,0.63585401]
["bitfinex-derivatives","ETHF0:USTF0",1738085122705,2.33051387,3179.0,3178.6,0.63585401]
["bitfinex-derivatives","ETHF0:USTF0",1738085123195,2.33051387,3179.0,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085123196,1.17281387,3179.0,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085123395,0.00471387,3179.0,3178.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738085124089,0.00471387,3179.0,3178.9,3.83697]
["bitfinex-derivatives","ETHF0:USTF0",1738085124398,0.00471387,3179.0,3178.6,0.00663401]
["bitfinex-derivatives","ETHF0:USTF0",1738085124599,0.00471387,3179.0,3178.9,3.83697]
["bitfinex-derivatives","ETHF0:USTF0",1738085125703,0.00471387,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085126404,0.00471387,3179.0,3178.9,3.83697]
["bitfinex-derivatives","ETHF0:USTF0",1738085127203,0.63386387,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085127609,0.00471387,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085127913,0.63386387,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085128119,1.09271387,3179.0,3178.9,3.83697]
["bitfinex-derivatives","ETHF0:USTF0",1738085128312,0.00471387,3179.0,3178.9,3.83697]
["bitfinex-derivatives","ETHF0:USTF0",1738085128509,0.63386387,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085130615,0.63386387,3179.0,3178.8,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738085131113,0.62918,3178.9,3178.7,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738085131810,0.00471387,3179.0,3178.6,0.00663401]
["bitfinex-derivatives","ETHF0:USTF0",1738085132017,0.00471387,3179.0,3178.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738085132408,0.63386387,3179.0,3178.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738085132710,0.00471387,3179.0,3178.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738085133115,0.62918,3178.9,3178.8,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738085133319,0.63388387,3179.0,3178.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738085133520,0.00471387,3179.0,3178.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1738085133713,0.62918,3178.9,3178.8,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738085134213,0.62921,3178.7,3178.6,0.00663401]
["bitfinex-derivatives","ETHF0:USTF0",1738085134615,0.62921,3178.8,3178.6,0.00663401]
["bitfinex-derivatives","ETHF0:USTF0",1738085134811,0.62921,3178.8,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738085135015,0.00471387,3179.0,3178.7,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738085135414,0.62919,3178.8,3178.7,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738085135626,0.62921,3178.7,3178.6,0.63586401]
["bitfinex-derivatives","ETHF0:USTF0",1738085136219,0.62921,3178.7,3178.6,0.00663401]
["bitfinex-derivatives","ETHF0:USTF0",1738085137926,0.62921,3178.7,3178.6,0.63586401]
["bitfinex-derivatives","ETHF0:USTF0",1738085138116,0.62921,3178.7,3178.6,0.00663401]
["bitfinex-derivatives","ETHF0:USTF0",1738085138631,0.62921,3178.7,3178.6,0.63586401]
["bitfinex-derivatives","ETHF0:USTF0",1738085139311,0.00471387,3179.0,3178.6,0.00663401]
["bitfinex-derivatives","ETHF0:USTF0",1738085139517,0.62918,3178.9,3178.8,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738085140521,0.62919,3178.8,3178.7,0.46659532]
["bitfinex-derivatives","ETHF0:USTF0",1738085140721,0.00471387,3179.0,3178.6,0.00663401]
["bitfinex-derivatives","ETHF0:USTF0",1738085141024,0.62921,3178.7,3178.6,0.00663401]
["bitfinex-derivatives","ETHF0:USTF0",1738085141621,1.57314,3178.5,3177.9,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738085141824,0.62938,3177.9,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085142025,0.62939,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085143221,5.71389928,3178.1,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085143622,0.62939,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085143824,0.62939,3177.8,3177.6,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738085144014,3.2078,3178.1,3177.8,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738085144217,0.62934,3178.1,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738085144526,0.62932,3178.2,3177.9,3.83716]
["bitfinex-derivatives","ETHF0:USTF0",1738085144929,0.62932,3178.2,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085145121,0.9356,3178.3,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085145315,4.164,3178.6,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085145522,0.62927,3178.5,3178.2,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738085145825,4.79324,3178.6,3178.3,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738085146023,4.79324,3178.6,3178.4,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738085146230,4.79324,3178.6,3178.3,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738085146424,4.164,3178.6,3178.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1738085146631,1.58544,3178.6,3178.4,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738085146929,1.58544,3178.6,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085146930,1.58544,3178.6,3178.3,3.83708]
["bitfinex-derivatives","ETHF0:USTF0",1738085147122,0.9562,3178.6,3178.3,3.83708]
["bitfinex-derivatives","ETHF0:USTF0",1738085147321,0.62926,3178.5,3178.3,3.83709]
["bitfinex-derivatives","ETHF0:USTF0",1738085148526,0.9562,3178.6,3178.4,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738085148727,0.62926,3178.5,3178.3,3.83708]
["bitfinex-derivatives","ETHF0:USTF0",1738085149030,1.58544,3178.6,3178.4,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738085149824,0.9562,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738085150025,0.6292,3178.8,3178.6,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738085150332,6.71591315,3179.0,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085150529,2.50609928,3178.6,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085150728,1.57314,3178.5,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085150932,0.62937,3178.0,3177.8,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738085151132,2.50609928,3178.3,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085151428,0.62935,3178.0,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738085153224,0.9973,3178.2,3178.1,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738085153626,0.62931,3178.3,3178.2,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738085155648,0.971,3178.5,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085155824,0.971,3178.5,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085156029,0.62928,3178.4,3178.3,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738085156432,0.62926,3178.5,3178.4,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738085156629,1.005,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738085156830,0.9788,3178.9,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085157133,0.9788,3178.9,3178.6,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738085157937,0.6292,3178.8,3178.6,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738085158440,0.6292,3178.8,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085158642,0.6292,3178.8,3178.6,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738085159337,3.48489928,3178.9,3178.2,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1738085159532,0.62922,3178.7,3178.2,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1738085159728,0.62922,3178.7,3178.6,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738085160337,3.48489928,3178.9,3178.2,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1738085160537,0.62921,3178.8,3178.6,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738085160745,0.62921,3178.7,3178.6,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738085161040,0.62921,3178.7,3178.2,3.52347]
["bitfinex-derivatives","ETHF0:USTF0",1738085161232,0.62921,3178.7,3178.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738085161433,0.62921,3178.7,3178.6,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738085161738,3.48489928,3178.9,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085161942,0.62933,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085162133,0.6294,3177.8,3177.6,3.83721]
["bitfinex-derivatives","ETHF0:USTF0",1738085162831,0.6294,3177.8,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085163033,4.11209928,3178.0,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085163235,0.6294,3177.8,3177.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738085163436,4.11209928,3178.0,3177.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738085163843,4.11209928,3178.0,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085163844,0.62937,3177.9,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085164042,0.62938,3177.9,3177.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738085164642,0.62939,3177.8,3177.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738085165141,4.11209928,3178.0,3177.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738085165349,0.62938,3177.9,3177.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738085166042,1.606,3178.0,3177.8,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738085166242,2.23537,3178.0,3177.8,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738085166446,1.606,3178.0,3177.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738085166638,0.62939,3177.8,3177.6,3.83722]
["bitfinex-derivatives","ETHF0:USTF0",1738085166941,0.62941,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085168943,2.397e-05,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085169245,0.62943397,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085169438,3.13553325,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085169639,0.62943397,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085169836,2.397e-05,3177.7,3177.6,3.83723]
["bitfinex-derivatives","ETHF0:USTF0",1738085171044,2.397e-05,3177.7,3177.6,8.83723]
["bitfinex-derivatives","ETHF0:USTF0",1738085171543,2.397e-05,3177.7,3177.6,44.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738085171941,2.397e-05,3177.7,3177.6,3.83723]
["bitfinex-derivatives","ETHF0:USTF0",1738085172739,2.397e-05,3177.7,3177.6,8.83723]
["bitfinex-derivatives","ETHF0:USTF0",1738085175749,2.397e-05,3177.7,3177.6,3.83723]
["bitfinex-derivatives","ETHF0:USTF0",1738085178343,0.62943397,3177.7,3177.6,3.83723]
["bitfinex-derivatives","ETHF0:USTF0",1738085178543,2.397e-05,3177.7,3177.6,3.83723]
["bitfinex-derivatives","ETHF0:USTF0",1738085178856,1.45633397,3177.7,3177.6,3.83723]
["bitfinex-derivatives","ETHF0:USTF0",1738085180246,1.45633397,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085180450,1.45633397,3177.7,3177.6,2.79949422]
["bitfinex-derivatives","ETHF0:USTF0",1738085180658,1.45633397,3177.7,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738085181542,0.62945,3177.6,3177.5,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738085181941,0.62945,3177.5,3177.4,0.63416387]
["bitfinex-derivatives","ETHF0:USTF0",1738085182142,1.44795,3177.5,3177.4,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1738085182942,0.62956,3177.0,3176.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738085183552,2.50609928,3177.3,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085183850,0.62954,3177.1,3177.0,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738085184043,0.6296,3176.8,3176.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738085184445,2.50609928,3177.3,3176.4,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1738085184752,0.62954,3177.1,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738085185053,0.00472151,3177.4,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085185252,0.63419151,3177.4,3177.3,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738085185947,0.00472151,3177.4,3177.3,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738085186147,0.77762151,3177.4,3177.3,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738085188551,1.40710151,3177.4,3177.2,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738085188853,0.77762151,3177.4,3177.3,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738085191157,0.62967,3176.4,3176.3,1.25932688]
["bitfinex-derivatives","ETHF0:USTF0",1738085191370,3.13576928,3176.4,3176.3,1.25932688]
["bitfinex-derivatives","ETHF0:USTF0",1738085191658,3.13576928,3176.4,3176.3,0.36132688]
["bitfinex-derivatives","ETHF0:USTF0",1738085192058,0.62977,3176.0,3175.7,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738085192250,0.62973,3176.1,3175.9,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738085192451,0.62973,3176.1,3175.8,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738085192763,0.62972,3176.2,3175.9,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738085193063,2.50609928,3176.1,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085193263,2.50609928,3175.4,3174.9,0.6299411]
["bitfinex-derivatives","ETHF0:USTF0",1738085193564,3.2078,3175.6,3175.3,3.83768]
["bitfinex-derivatives","ETHF0:USTF0",1738085193565,0.62984,3175.6,3175.3,3.83768]
["bitfinex-derivatives","ETHF0:USTF0",1738085193957,0.00472151,3175.5,3175.3,3.83768]
["bitfinex-derivatives","ETHF0:USTF0",1738085194157,0.00472151,3175.5,3175.4,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738085194457,0.00472151,3175.5,3175.3,3.83767]
["bitfinex-derivatives","ETHF0:USTF0",1738085194655,0.00472151,3175.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085194854,0.00472151,3175.5,3175.3,3.83768]
["bitfinex-derivatives","ETHF0:USTF0",1738085195161,5.71389928,3175.4,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085195462,3.2078,3174.1,3173.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738085195651,3.83794,3174.1,3173.7,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738085195850,0.63007,3174.4,3174.1,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738085196052,0.63009,3174.3,3174.0,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738085196254,5.71389928,3174.5,3174.1,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738085196457,5.71389928,3174.5,3174.3,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738085196655,3.2078,3174.5,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085196960,2.50609928,3174.4,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085197160,2.50609928,3174.4,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085197357,3.13617928,3174.4,3174.1,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738085197560,2.50609928,3174.4,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085197759,3.13616928,3174.4,3174.1,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738085197966,3.13616928,3174.4,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085197967,2.50609928,3174.4,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085198262,0.63009,3174.3,3174.1,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738085198467,2.50609928,3174.4,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085198763,2.50609928,3175.4,3174.3,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738085198962,3.2078,3175.6,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085199264,0.62991,3175.2,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085199565,0.6299,3175.3,3175.0,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738085199766,0.62999,3174.8,3174.7,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738085201468,3.61221919,3175.0,3174.0,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738085201659,0.63012,3174.2,3174.0,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738085201853,0.63014,3174.1,3173.8,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1738085202063,3.2078,3174.5,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085202371,0.63014,3174.1,3173.8,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1738085202562,0.63015,3174.0,3173.8,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1738085203267,0.63017,3173.9,3173.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1738085203867,0.63015,3174.0,3173.8,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1738085204369,0.63018,3173.9,3173.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1738085204572,3.2078,3174.1,3173.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738085204963,0.63024,3173.6,3173.4,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1738085205164,0.63024,3173.5,3173.3,3.83807]
["bitfinex-derivatives","ETHF0:USTF0",1738085205357,0.00472151,3173.8,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085205562,0.63024,3173.6,3173.4,0.63026]
["bitfinex-derivatives","ETHF0:USTF0",1738085205763,0.63025,3173.5,3173.3,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738085205965,0.63024,3173.6,3173.4,0.63026]
["bitfinex-derivatives","ETHF0:USTF0",1738085206164,0.00472151,3173.8,3173.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738085206567,0.63023,3173.6,3173.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738085206868,0.00472151,3173.8,3173.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738085207070,0.63024,3173.5,3173.4,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738085207272,0.00472151,3173.8,3173.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738085207666,0.00472151,3173.8,3173.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1738085207861,0.63490151,3173.8,3173.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1738085208057,0.63490151,3173.8,3173.2,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738085208264,0.63022,3173.7,3173.6,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1738085208467,0.63022,3173.7,3173.5,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738085208665,0.00472151,3173.8,3173.2,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738085208874,0.00472151,3173.8,3173.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1738085210374,0.63005,3174.5,3174.4,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738085210768,3.2078,3174.7,3173.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738085210968,0.63006,3174.5,3174.3,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738085211166,0.63006,3174.5,3173.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738085211368,3.83782,3174.7,3174.0,1.57537]
["bitfinex-derivatives","ETHF0:USTF0",1738085211563,3.83782,3174.7,3174.6,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738085211771,3.21252151,3174.7,3174.6,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738085212073,0.00472151,3174.7,3174.6,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738085213571,0.00472151,3174.7,3174.6,5.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738085213773,0.62989,3175.3,3175.2,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738085214774,0.62992,3175.2,3175.1,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738085215169,0.62993,3175.1,3175.0,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738085215372,0.62991,3175.2,3175.1,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738085215570,0.63001,3174.7,3174.6,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738085215981,0.63,3174.8,3174.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738085216473,3.2078,3175.2,3174.4,1.18954032]
["bitfinex-derivatives","ETHF0:USTF0",1738085216474,0.62995,3175.0,3174.4,1.18954032]
["bitfinex-derivatives","ETHF0:USTF0",1738085216675,0.62993,3175.1,3174.6,1.57507]
["bitfinex-derivatives","ETHF0:USTF0",1738085216866,0.62993,3175.1,3175.0,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738085217073,3.2078,3175.2,3174.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738085217267,0.62994,3175.1,3175.0,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738085218288,0.62994,3175.1,3174.9,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738085218791,3.2078,3175.2,3174.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738085218987,3.83772,3175.2,3174.8,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738085219188,3.2078,3175.2,3174.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738085219486,3.83771,3175.2,3175.0,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738085220083,3.2078,3175.2,3174.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738085220278,0.62993,3175.1,3174.9,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738085220787,3.83772,3175.2,3175.0,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738085221285,3.83772,3175.2,3174.9,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738085221286,0.62993,3175.1,3174.9,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738085221483,3.83772,3175.2,3174.9,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738085221789,3.83772,3175.2,3174.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738085221790,3.83772,3175.2,3175.0,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738085222185,3.2078,3175.2,3174.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738085222784,3.83771,3175.2,3175.0,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738085223989,3.83771,3175.2,3174.9,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738085224179,3.83771,3175.2,3175.0,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738085224495,3.2078,3175.2,3175.1,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738085225590,3.2078,3175.2,3174.8,1.57497]
["bitfinex-derivatives","ETHF0:USTF0",1738085225591,0.63,3174.8,3174.5,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738085225798,0.63005,3174.5,3174.4,0.63004032]
["bitfinex-derivatives","ETHF0:USTF0",1738085227597,0.63005,3174.5,3174.4,0.36263679]
["bitfinex-derivatives","ETHF0:USTF0",1738085227799,3.7295,3174.7,3173.9,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085228006,0.63014,3174.0,3173.9,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085229100,0.63014,3174.0,3173.9,0.00338476]
["bitfinex-derivatives","ETHF0:USTF0",1738085229697,3.2078,3174.1,3173.9,0.00338476]
["bitfinex-derivatives","ETHF0:USTF0",1738085229903,3.2078,3174.1,3174.0,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738085230399,3.2078,3174.1,3173.9,0.63353476]
["bitfinex-derivatives","ETHF0:USTF0",1738085230602,3.2078,3174.1,3174.0,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738085232111,0.63014,3174.0,3173.9,0.63354476]
["bitfinex-derivatives","ETHF0:USTF0",1738085232301,0.63014,3174.0,3173.9,0.00338476]
["bitfinex-derivatives","ETHF0:USTF0",1738085232497,0.63014,3174.0,3173.9,0.63354476]
["bitfinex-derivatives","ETHF0:USTF0",1738085233108,0.63014,3174.0,3173.9,0.00338476]
["bitfinex-derivatives","ETHF0:USTF0",1738085233909,0.63014,3174.0,3173.9,0.63354476]
["bitfinex-derivatives","ETHF0:USTF0",1738085234208,3.2078,3174.5,3174.4,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738085234707,3.2078,3174.5,3174.0,2.12897]
["bitfinex-derivatives","ETHF0:USTF0",1738085234708,5.72651856,3174.5,3173.9,0.00338476]
["bitfinex-derivatives","ETHF0:USTF0",1738085234896,0.63014,3174.0,3173.9,0.63354476]
["bitfinex-derivatives","ETHF0:USTF0",1738085235100,0.63014,3174.0,3173.9,0.00338476]
["bitfinex-derivatives","ETHF0:USTF0",1738085235902,5.0,3174.0,3173.0,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1738085236102,0.63036,3173.0,3172.9,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738085236301,0.63034,3173.0,3172.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738085236502,3.2078,3173.1,3172.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738085236715,0.63034,3173.0,3172.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738085236908,0.63039,3172.8,3172.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738085237109,3.2078,3173.1,3172.6,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085237308,0.6304,3172.7,3172.6,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085238204,3.8382,3172.7,3172.6,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085238908,4.38226856,3172.7,3172.6,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085239108,3.2078,3172.7,3172.6,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085239407,0.63035,3173.0,3172.8,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738085239708,3.83813,3173.1,3172.9,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738085239904,0.63034,3173.0,3172.8,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738085240105,3.2078,3173.1,3172.6,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085240413,3.8382,3172.7,3172.6,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085242506,2.11776,3173.1,3172.6,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085242507,6.26164633,3173.1,3172.6,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085242907,3.2078,3173.1,3172.6,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085243107,3.2078,3173.1,3173.0,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1738085243306,0.00472151,3173.3,3173.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738085243508,3.2078,3174.0,3173.5,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1738085243711,3.2078,3174.0,3173.9,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738085244115,0.63011,3174.2,3174.1,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738085244413,0.63013,3174.1,3173.9,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738085244614,0.63013,3174.1,3173.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1738085244814,0.63013,3174.1,3173.9,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738085245317,0.63012,3174.2,3173.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1738085245515,0.63013,3174.1,3173.9,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738085246017,3.2078,3174.3,3173.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1738085246203,3.2078,3174.3,3174.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738085246407,3.2078,3174.3,3173.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1738085246708,3.2078,3174.3,3174.1,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738085246911,3.2078,3174.3,3173.6,2.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738085246912,3.2078,3174.3,3174.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738085250717,3.2078,3174.3,3174.1,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738085251216,3.2078,3174.3,3174.1,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738085251417,3.2078,3174.3,3174.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738085252010,3.2078,3174.3,3174.2,0.18403425]
["bitfinex-derivatives","ETHF0:USTF0",1738085252215,6.26164633,3174.3,3173.9,0.63013957]
["bitfinex-derivatives","ETHF0:USTF0",1738085252414,3.68398633,3174.0,3173.9,0.63013957]
["bitfinex-derivatives","ETHF0:USTF0",1738085252720,3.68398633,3174.0,3173.9,0.62070419]
["bitfinex-derivatives","ETHF0:USTF0",1738085254806,6.26164633,3174.3,3173.9,0.62070419]
["bitfinex-derivatives","ETHF0:USTF0",1738085255117,0.63014,3174.0,3173.9,0.62070419]
["bitfinex-derivatives","ETHF0:USTF0",1738085255414,3.2078,3174.3,3174.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738085256514,0.00472151,3174.5,3174.4,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738085260917,0.63477151,3174.5,3174.4,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738085261119,0.63008,3174.3,3174.2,0.63008002]
["bitfinex-derivatives","ETHF0:USTF0",1738085262318,0.00472151,3174.5,3174.4,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1738085266025,0.00472151,3174.5,3174.3,0.42602205]
["bitfinex-derivatives","ETHF0:USTF0",1738085266627,0.00472151,3174.5,3174.4,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1738085266827,0.00472151,3174.5,3174.3,0.30466223]
["bitfinex-derivatives","ETHF0:USTF0",1738085267025,0.00472151,3174.5,3174.4,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1738085271029,0.00472151,3174.5,3174.4,3.14762168]
["bitfinex-derivatives","ETHF0:USTF0",1738085271224,3.2078,3175.5,3174.5,3.15024]
["bitfinex-derivatives","ETHF0:USTF0",1738085271533,3.83766,3175.5,3175.4,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738085271736,3.2078,3175.5,3175.4,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738085271931,3.83765,3175.5,3175.4,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738085272136,3.2078,3175.5,3175.4,0.38301383]
["bitfinex-derivatives","ETHF0:USTF0",1738085272435,3.83765,3175.5,3175.4,0.38301383]
["bitfinex-derivatives","ETHF0:USTF0",1738085272726,3.2078,3175.5,3175.4,0.38301383]
["bitfinex-derivatives","ETHF0:USTF0",1738085274023,3.2078,3175.5,3175.1,1.06822151]
["bitfinex-derivatives","ETHF0:USTF0",1738085274229,0.62991,3175.2,3175.1,0.54152151]
["bitfinex-derivatives","ETHF0:USTF0",1738085274828,1.0477,3175.4,3175.1,0.54152151]
["bitfinex-derivatives","ETHF0:USTF0",1738085275024,3.83765,3175.5,3175.4,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738085275336,3.2078,3175.5,3175.4,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738085276032,0.63452151,3175.8,3175.7,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738085276331,3.84232151,3175.8,3175.7,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738085278139,3.21252151,3175.8,3175.2,5.84815]
["bitfinex-derivatives","ETHF0:USTF0",1738085278340,3.21252151,3175.8,3175.2,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1738085278536,3.84231151,3175.8,3175.7,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738085279038,3.21252151,3175.8,3175.2,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1738085279343,3.84232151,3175.8,3175.7,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738085279639,3.84231151,3175.8,3175.7,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738085280033,3.84231151,3175.8,3175.6,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738085280335,0.62981,3175.7,3175.6,0.46224284]
["bitfinex-derivatives","ETHF0:USTF0",1738085280535,3.84232151,3175.8,3175.2,5.84815]
["bitfinex-derivatives","ETHF0:USTF0",1738085280727,3.84232151,3175.8,3175.7,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738085280934,3.21252151,3175.8,3175.5,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738085281135,0.62989,3175.3,3175.2,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1738085281434,0.62991,3175.2,3175.1,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085281838,0.62991,3175.2,3175.1,0.63465151]
["bitfinex-derivatives","ETHF0:USTF0",1738085282135,3.2078,3175.4,3175.1,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085282334,3.21252151,3175.8,3175.1,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085282536,0.62985,3175.5,3175.4,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738085282735,3.21252151,3175.8,3175.1,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085283238,0.62986,3175.5,3175.4,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738085284237,0.62986,3175.5,3175.4,0.38696855]
["bitfinex-derivatives","ETHF0:USTF0",1738085284842,0.6299,3175.3,3175.2,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738085285038,0.62991,3175.2,3175.1,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085290653,5.0,3175.2,3174.2,1.16518002]
["bitfinex-derivatives","ETHF0:USTF0",1738085290851,0.63005,3174.5,3174.4,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1738085291254,0.63007,3174.4,3174.3,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1738085291756,0.63009,3174.3,3174.2,0.63008002]
["bitfinex-derivatives","ETHF0:USTF0",1738085293046,0.63007,3174.5,3174.4,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738085293347,0.63009,3174.4,3174.3,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738085293546,0.63009,3174.3,3174.2,0.63008002]
["bitfinex-derivatives","ETHF0:USTF0",1738085293745,1.15999,3174.3,3174.2,0.63008002]
["bitfinex-derivatives","ETHF0:USTF0",1738085294045,1.15999,3174.3,3174.2,1.26019002]
["bitfinex-derivatives","ETHF0:USTF0",1738085294244,1.15999,3174.3,3174.2,0.63008002]
["bitfinex-derivatives","ETHF0:USTF0",1738085294747,1.15999,3174.3,3174.2,1.26019002]
["bitfinex-derivatives","ETHF0:USTF0",1738085294946,1.15999,3174.3,3174.2,0.63008002]
["bitfinex-derivatives","ETHF0:USTF0",1738085295644,0.63009,3174.3,3174.2,0.63008002]
["bitfinex-derivatives","ETHF0:USTF0",1738085296154,3.67990271,3174.3,3174.2,0.63008002]
["bitfinex-derivatives","ETHF0:USTF0",1738085296554,3.1487462,3174.3,3174.2,0.63008002]
["bitfinex-derivatives","ETHF0:USTF0",1738085297254,0.63009,3174.3,3174.2,0.63008002]
["bitfinex-derivatives","ETHF0:USTF0",1738085300951,3.1487462,3174.3,3174.2,0.63008002]
["bitfinex-derivatives","ETHF0:USTF0",1738085302749,3.1487462,3174.3,3174.0,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085302750,0.63013,3174.1,3174.0,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085303145,5.63013,3174.1,3174.0,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085303357,0.63014,3174.0,3173.9,0.38786359]
["bitfinex-derivatives","ETHF0:USTF0",1738085303661,5.7264562,3174.0,3172.7,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1738085303852,3.2078,3173.2,3172.7,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1738085304046,0.63038,3172.8,3172.7,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1738085304251,3.2078,3173.2,3172.7,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1738085304553,0.00472151,3173.1,3172.7,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1738085304752,0.63036,3172.9,3172.8,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1738085304954,0.63041,3172.7,3172.4,3.21252151]
["bitfinex-derivatives","ETHF0:USTF0",1738085305153,0.63039,3172.8,3172.4,4.25562151]
["bitfinex-derivatives","ETHF0:USTF0",1738085305355,0.63039,3172.8,3172.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738085305556,0.00472151,3173.1,3172.4,4.25562151]
["bitfinex-derivatives","ETHF0:USTF0",1738085305864,0.63042,3172.7,3172.6,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1738085306060,1.57592,3172.9,3172.4,4.25562151]
["bitfinex-derivatives","ETHF0:USTF0",1738085306256,0.63044,3172.5,3172.4,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085308257,0.63044,3172.5,3172.4,0.63518151]
["bitfinex-derivatives","ETHF0:USTF0",1738085308562,0.63037,3172.9,3172.8,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738085308758,2.5186562,3173.0,3172.9,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738085308949,0.00472151,3173.1,3172.5,2.59439]
["bitfinex-derivatives","ETHF0:USTF0",1738085309155,0.00472151,3173.1,3173.0,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1738085309866,0.6302,3173.8,3173.6,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1738085310097,5.7264562,3173.9,3173.1,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1738085310364,0.63021,3173.7,3173.6,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1738085310956,0.00472151,3174.0,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085311263,0.00472151,3174.0,3173.9,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738085312059,0.00472151,3174.0,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085312464,0.00472151,3174.0,3173.9,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738085313164,0.63487151,3174.0,3173.9,0.63013957]
["bitfinex-derivatives","ETHF0:USTF0",1738085313563,0.00472151,3174.0,3173.9,1.26029957]
["bitfinex-derivatives","ETHF0:USTF0",1738085314156,0.00472151,3174.0,3173.9,0.63013957]
["bitfinex-derivatives","ETHF0:USTF0",1738085314157,0.63486151,3174.0,3173.9,0.63013957]
["bitfinex-derivatives","ETHF0:USTF0",1738085318766,0.63486151,3174.0,3173.9,0.46487445]
["bitfinex-derivatives","ETHF0:USTF0",1738085319766,0.63486151,3174.0,3173.9,0.2911063]
["bitfinex-derivatives","ETHF0:USTF0",1738085321457,5.00472151,3174.0,3172.8,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1738085321663,3.2078,3173.6,3173.5,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1738085322961,0.00472151,3174.0,3173.9,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738085323173,0.00472151,3174.0,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085323357,0.00472151,3174.0,3173.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738085323565,0.63017,3173.9,3173.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1738085323868,0.63488151,3174.0,3173.8,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1738085324165,0.63488151,3174.0,3173.9,0.63013957]
["bitfinex-derivatives","ETHF0:USTF0",1738085325363,0.00472151,3174.0,3173.9,1.26029957]
["bitfinex-derivatives","ETHF0:USTF0",1738085331669,0.00472151,3174.0,3173.9,1.89043914]
["bitfinex-derivatives","ETHF0:USTF0",1738085336178,0.00472151,3174.0,3173.9,2.52057871]
["bitfinex-derivatives","ETHF0:USTF0",1738085339877,1.51e-06,3174.0,3173.9,5.72837871]
["bitfinex-derivatives","ETHF0:USTF0",1738085340080,0.63003,3174.7,3174.6,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738085340380,0.63003,3174.6,3174.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738085340681,0.63012,3174.1,3174.0,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1738085342295,0.00472151,3174.4,3174.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738085342480,0.63012,3174.2,3174.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1738085345387,0.63012,3174.2,3173.9,1.89041871]
["bitfinex-derivatives","ETHF0:USTF0",1738085345388,2.5186562,3174.2,3173.9,1.89041871]
["bitfinex-derivatives","ETHF0:USTF0",1738085345591,0.63014,3174.0,3173.9,1.89041871]
["bitfinex-derivatives","ETHF0:USTF0",1738085345794,5.7264562,3174.2,3173.9,1.89041871]
["bitfinex-derivatives","ETHF0:USTF0",1738085345993,3.2078,3174.2,3173.9,1.89041871]
["bitfinex-derivatives","ETHF0:USTF0",1738085346190,0.63012,3174.2,3174.0,1.18424]
["bitfinex-derivatives","ETHF0:USTF0",1738085346391,3.2078,3174.2,3174.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738085346593,3.2078,3174.2,3174.1,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738085347191,3.83791,3174.2,3174.1,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738085347399,3.83791,3174.2,3174.0,1.69843]
["bitfinex-derivatives","ETHF0:USTF0",1738085347585,3.2078,3174.2,3174.1,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738085347786,0.00472151,3174.4,3174.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738085347990,0.63480151,3174.4,3174.3,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738085348699,0.00472151,3174.4,3174.3,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738085349199,0.63009,3174.3,3174.2,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738085350096,0.63480151,3174.4,3174.3,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738085350492,0.00472151,3174.4,3174.3,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738085350694,4.0935262,3175.1,3174.9,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738085350695,0.62995,3175.0,3174.9,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738085351002,0.62996,3175.0,3174.9,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738085356096,0.62996,3175.0,3174.9,0.46764078]
["bitfinex-derivatives","ETHF0:USTF0",1738085356805,0.62998,3174.9,3174.8,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738085357502,3.89e-05,3174.9,3174.8,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738085357700,0.6300189,3174.9,3174.8,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738085358207,3.89e-05,3174.9,3174.8,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738085358397,0.6300089,3174.9,3174.8,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738085359203,0.6300089,3174.9,3174.8,5.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738085359204,3.89e-05,3174.9,3174.8,5.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738085359505,3.89e-05,3174.9,3174.8,6.17557]
["bitfinex-derivatives","ETHF0:USTF0",1738085362697,3.89e-05,3174.9,3174.8,11.17557]
["bitfinex-derivatives","ETHF0:USTF0",1738085362899,3.89e-05,3174.9,3174.8,6.17557]
["bitfinex-derivatives","ETHF0:USTF0",1738085363806,3.89e-05,3174.9,3174.8,6.18157]
["bitfinex-derivatives","ETHF0:USTF0",1738085366010,0.00472151,3175.3,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738085366307,0.00472151,3175.3,3175.2,6.3563662]
["bitfinex-derivatives","ETHF0:USTF0",1738085368003,0.00472151,3175.3,3175.2,3.83771]
["bitfinex-derivatives","ETHF0:USTF0",1738085371208,0.63461151,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085371513,1.16581151,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085372506,0.53592151,3175.3,3175.2,3.83771]
["bitfinex-derivatives","ETHF0:USTF0",1738085372807,0.00472151,3175.3,3175.2,3.83771]
["bitfinex-derivatives","ETHF0:USTF0",1738085373715,0.00472151,3175.3,3175.2,6.3563662]
["bitfinex-derivatives","ETHF0:USTF0",1738085378306,3.2078,3176.8,3175.3,1.57472]
["bitfinex-derivatives","ETHF0:USTF0",1738085378509,0.62965,3176.6,3176.5,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738085378914,0.62965,3176.6,3176.5,0.47022329]
["bitfinex-derivatives","ETHF0:USTF0",1738085381213,1.07402151,3176.9,3176.2,1.09692151]
["bitfinex-derivatives","ETHF0:USTF0",1738085381409,4.78178,3176.8,3176.2,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085381611,3.1483462,3176.3,3176.2,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085381905,3.1483462,3176.3,3175.2,3.14853778]
["bitfinex-derivatives","ETHF0:USTF0",1738085381906,0.62985,3175.6,3175.5,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738085382105,0.62983,3175.7,3175.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738085382316,0.62986,3175.5,3175.4,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738085382715,0.62984,3175.6,3175.5,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738085384014,0.62989,3175.4,3175.3,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738085384818,5.7264562,3176.0,3175.2,3.83768158]
["bitfinex-derivatives","ETHF0:USTF0",1738085385012,1.18607,3175.9,3175.8,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738085385212,0.5563,3175.9,3175.8,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738085387416,4.78202,3176.4,3175.8,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738085387417,3.2078,3177.1,3175.8,2.5186562]
["bitfinex-derivatives","ETHF0:USTF0",1738085387721,0.5562,3177.6,3177.0,2.5186562]
["bitfinex-derivatives","ETHF0:USTF0",1738085387912,0.5562,3177.6,3177.5,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738085389014,0.5562,3177.6,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085389324,0.62945,3177.5,3177.3,3.83727]
["bitfinex-derivatives","ETHF0:USTF0",1738085389710,0.5562,3177.6,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085389922,0.62947,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085390222,1.18564,3177.6,3177.4,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738085390520,1.18564,3177.6,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085390820,0.5562,3177.6,3177.5,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738085391022,0.5562,3177.6,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085391222,0.5562,3177.6,3177.4,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738085391523,1.18564,3177.6,3177.4,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738085391919,0.5562,3177.6,3177.5,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738085398823,2.397e-05,3177.7,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738085399913,0.62947,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085400116,0.62949,3177.3,3177.2,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085400320,2.397e-05,3177.7,3177.2,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085400526,2.397e-05,3177.7,3177.2,5.73117771]
["bitfinex-derivatives","ETHF0:USTF0",1738085400713,2.397e-05,3177.7,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738085401118,0.62943397,3177.7,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738085401818,0.62944,3177.6,3177.5,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738085402118,2.397e-05,3177.7,3177.2,3.21252151]
["bitfinex-derivatives","ETHF0:USTF0",1738085402324,0.62949,3177.3,3177.2,3.84202151]
["bitfinex-derivatives","ETHF0:USTF0",1738085402525,2.397e-05,3177.7,3177.2,3.21252151]
["bitfinex-derivatives","ETHF0:USTF0",1738085402724,0.62949,3177.3,3177.2,3.21252151]
["bitfinex-derivatives","ETHF0:USTF0",1738085404331,2.397e-05,3177.7,3177.2,3.21252151]
["bitfinex-derivatives","ETHF0:USTF0",1738085404823,0.62948,3177.4,3177.3,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738085406118,0.62948,3177.4,3177.2,3.21252151]
["bitfinex-derivatives","ETHF0:USTF0",1738085406119,0.62944,3177.6,3177.5,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738085406727,2.397e-05,3177.7,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738085407419,2.397e-05,3177.7,3177.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738085407617,0.62944,3177.6,3177.5,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738085408025,2.397e-05,3177.7,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738085408621,3.2078,3179.3,3177.6,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1738085408826,3.2078,3179.3,3178.7,2.5186562]
["bitfinex-derivatives","ETHF0:USTF0",1738085408827,0.5254,3179.2,3178.7,2.5186562]
["bitfinex-derivatives","ETHF0:USTF0",1738085409025,0.5254,3179.2,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085409026,0.5254,3179.2,3178.5,3.0656562]
["bitfinex-derivatives","ETHF0:USTF0",1738085409328,0.62921,3178.7,3178.5,3.6948962]
["bitfinex-derivatives","ETHF0:USTF0",1738085409526,0.6292,3178.8,3178.6,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738085409722,0.62919,3178.9,3178.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738085410026,0.6292,3178.8,3178.5,3.0656562]
["bitfinex-derivatives","ETHF0:USTF0",1738085410223,0.0031222,3179.0,3178.5,3.0656562]
["bitfinex-derivatives","ETHF0:USTF0",1738085410422,0.0031222,3179.0,3178.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738085410423,0.6322722,3179.0,3178.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738085410617,0.0031222,3179.0,3178.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738085411625,2.5186562,3179.6,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085411828,2.5186562,3179.3,3178.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738085412131,0.62916,3179.0,3178.8,3.83698]
["bitfinex-derivatives","ETHF0:USTF0",1738085412315,2.5186562,3179.3,3178.8,3.83698]
["bitfinex-derivatives","ETHF0:USTF0",1738085412626,0.62917,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085413421,0.5225,3179.2,3178.7,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085413622,0.62919,3178.8,3178.7,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085413823,3.2078,3178.9,3178.6,0.62920782]
["bitfinex-derivatives","ETHF0:USTF0",1738085414027,3.6578662,3178.7,3178.6,0.62920782]
["bitfinex-derivatives","ETHF0:USTF0",1738085414528,8.6578662,3178.7,3178.6,0.62920782]
["bitfinex-derivatives","ETHF0:USTF0",1738085414727,8.0286562,3178.7,3177.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738085414928,0.62938,3177.9,3177.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738085415227,0.62938,3177.9,3177.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085415420,0.62936,3178.0,3177.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085415821,0.62937,3177.9,3177.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085416018,0.62936,3178.0,3177.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085416219,3.21252151,3178.5,3177.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085416418,3.21252151,3178.5,3178.0,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738085416825,3.21252151,3178.5,3177.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085417126,2.5186562,3178.4,3177.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085417325,0.62937,3177.9,3177.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085417532,0.62933,3178.1,3177.9,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738085417722,3.21252151,3178.5,3177.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085418030,0.62934,3178.1,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738085418329,3.21252151,3178.5,3177.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085418524,0.62934,3178.1,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738085418922,0.62927,3178.4,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738085419125,0.62935,3178.0,3177.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085419422,0.62935,3178.0,3177.8,0.63410151]
["bitfinex-derivatives","ETHF0:USTF0",1738085419932,4.78570151,3178.5,3177.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085420132,0.62936,3178.0,3177.8,0.63410151]
["bitfinex-derivatives","ETHF0:USTF0",1738085421626,0.62936,3178.0,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738085421929,0.62936,3178.0,3177.8,0.63410151]
["bitfinex-derivatives","ETHF0:USTF0",1738085422129,0.62936,3178.0,3177.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085422330,3.21252151,3178.5,3177.8,0.63410151]
["bitfinex-derivatives","ETHF0:USTF0",1738085422533,0.62937,3177.9,3177.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085422733,0.62936,3178.0,3177.8,0.63409151]
["bitfinex-derivatives","ETHF0:USTF0",1738085423833,0.62936,3178.0,3177.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085424332,0.62936,3178.0,3177.8,0.63410151]
["bitfinex-derivatives","ETHF0:USTF0",1738085424531,0.62936,3178.0,3177.8,1.26346773]
["bitfinex-derivatives","ETHF0:USTF0",1738085425132,0.62937,3177.9,3177.8,0.63408773]
["bitfinex-derivatives","ETHF0:USTF0",1738085425430,3.83717,3177.9,3177.8,0.63408773]
["bitfinex-derivatives","ETHF0:USTF0",1738085425633,3.83717,3177.9,3177.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738085426230,4.40407,3177.9,3177.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738085426435,0.62949,3177.3,3177.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1738085426637,0.62949,3177.3,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738085426835,2.5186562,3177.7,3177.2,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738085427434,0.62943,3177.6,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738085427634,0.62951,3177.2,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738085427930,4.0922162,3177.7,3177.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1738085428126,2.5186562,3177.4,3177.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738085428334,2.5186562,3177.4,3176.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085428530,0.62957,3176.9,3176.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085430743,0.62957,3176.9,3176.8,0.00314882]
["bitfinex-derivatives","ETHF0:USTF0",1738085431240,5.62957,3176.9,3176.8,0.00314882]
["bitfinex-derivatives","ETHF0:USTF0",1738085433344,0.62957,3176.9,3176.8,0.00314882]
["bitfinex-derivatives","ETHF0:USTF0",1738085434034,5.62957,3176.9,3176.8,0.00314882]
["bitfinex-derivatives","ETHF0:USTF0",1738085434731,5.62957,3176.9,3176.8,0.00234882]
["bitfinex-derivatives","ETHF0:USTF0",1738085435335,0.62975,3176.0,3175.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738085435640,3.14806,3176.7,3175.8,0.62976257]
["bitfinex-derivatives","ETHF0:USTF0",1738085435641,0.62977,3175.9,3175.8,0.62976257]
["bitfinex-derivatives","ETHF0:USTF0",1738085436947,3.83757,3175.9,3175.8,0.12378435]
["bitfinex-derivatives","ETHF0:USTF0",1738085437240,0.62983,3175.6,3175.5,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085437446,3.1484862,3175.6,3175.5,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085437932,8.1484862,3175.6,3175.5,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085438137,3.1484862,3175.6,3175.5,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085439742,8.1484862,3175.6,3175.5,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085439940,7.5186562,3175.6,3175.2,0.62988158]
["bitfinex-derivatives","ETHF0:USTF0",1738085440240,6.3563462,3175.3,3175.2,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738085441041,6.61358384,3175.3,3175.2,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738085441439,6.3563462,3175.3,3175.2,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738085443640,0.62976,3176.0,3175.6,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738085443843,3.2078,3176.5,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085444039,0.62965,3176.5,3176.1,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738085444249,2.5186562,3176.7,3176.1,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738085444250,0.62968,3176.4,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085444553,0.63443151,3176.2,3175.8,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738085444752,0.63443151,3176.2,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085444945,0.63443151,3176.2,3175.9,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738085445345,0.63443151,3176.2,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085445346,0.00472151,3176.2,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085445749,0.00472151,3176.2,3176.1,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738085446149,0.00472151,3176.2,3176.1,3.83753]
["bitfinex-derivatives","ETHF0:USTF0",1738085446350,2.5186562,3177.3,3176.1,5.7264562]
["bitfinex-derivatives","ETHF0:USTF0",1738085446550,2.5186562,3177.3,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085446741,2.5186562,3177.9,3177.0,1.57388]
["bitfinex-derivatives","ETHF0:USTF0",1738085447047,0.5588,3178.4,3178.1,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738085447356,0.62934,3178.1,3177.5,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738085447540,0.62933,3178.1,3177.9,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085448048,2.5186562,3178.2,3177.9,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085448049,0.62935,3178.0,3177.9,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085448444,5.62935,3178.0,3177.9,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085448754,0.62954,3177.1,3176.7,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738085449050,0.62955,3177.0,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085449251,3.046447,3177.2,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085449851,0.62957,3176.9,3176.6,0.57482151]
["bitfinex-derivatives","ETHF0:USTF0",1738085450850,3.046447,3177.2,3176.6,1.20444151]
["bitfinex-derivatives","ETHF0:USTF0",1738085451249,0.62956,3177.0,3176.6,1.20444151]
["bitfinex-derivatives","ETHF0:USTF0",1738085451445,0.62959,3176.8,3176.6,0.57482151]
["bitfinex-derivatives","ETHF0:USTF0",1738085451642,3.2078,3177.0,3176.6,0.57482151]
["bitfinex-derivatives","ETHF0:USTF0",1738085452654,0.62961,3176.7,3176.6,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085454652,5.62961,3176.7,3176.6,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085454858,5.62961,3176.7,3176.6,0.00354494]
["bitfinex-derivatives","ETHF0:USTF0",1738085455460,1.57423,3176.4,3175.5,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1738085455758,0.62977,3175.9,3175.5,4.90434]
["bitfinex-derivatives","ETHF0:USTF0",1738085456159,6.254247,3176.2,3175.5,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1738085456353,0.6298,3175.8,3175.5,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1738085456551,0.62982,3175.7,3175.5,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1738085456755,0.6298,3175.8,3175.5,4.27922151]
["bitfinex-derivatives","ETHF0:USTF0",1738085457861,6.254247,3176.2,3175.5,4.27922151]
["bitfinex-derivatives","ETHF0:USTF0",1738085458065,0.62981,3175.7,3175.5,4.27922151]
["bitfinex-derivatives","ETHF0:USTF0",1738085458360,0.6298,3175.8,3175.5,4.27922151]
["bitfinex-derivatives","ETHF0:USTF0",1738085458663,6.254247,3176.2,3175.5,4.27922151]
["bitfinex-derivatives","ETHF0:USTF0",1738085458856,0.62983,3175.6,3175.5,4.27922151]
["bitfinex-derivatives","ETHF0:USTF0",1738085459058,0.62981,3175.7,3175.5,4.27922151]
["bitfinex-derivatives","ETHF0:USTF0",1738085459561,0.5656,3176.1,3175.5,4.27922151]
["bitfinex-derivatives","ETHF0:USTF0",1738085459762,0.62983,3175.7,3175.5,4.27922151]
["bitfinex-derivatives","ETHF0:USTF0",1738085460159,0.5656,3176.1,3175.5,4.27922151]
["bitfinex-derivatives","ETHF0:USTF0",1738085460364,0.62983,3175.6,3175.5,4.27922151]
["bitfinex-derivatives","ETHF0:USTF0",1738085460768,0.62983,3175.6,3175.5,3.74962151]
["bitfinex-derivatives","ETHF0:USTF0",1738085460959,0.62983,3175.6,3175.5,3.21252151]
["bitfinex-derivatives","ETHF0:USTF0",1738085461160,3.676277,3175.6,3175.5,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085461756,0.62983,3175.6,3175.5,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085467362,3.676277,3175.6,3175.5,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085468359,0.62983,3175.6,3175.5,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085468563,3.2078,3175.8,3175.5,0.00354411]
["bitfinex-derivatives","ETHF0:USTF0",1738085468759,3.046447,3175.9,3175.6,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738085468760,0.62977,3175.9,3175.6,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738085468965,0.62976,3176.0,3175.7,4.40239]
["bitfinex-derivatives","ETHF0:USTF0",1738085469165,0.62977,3175.9,3175.7,4.40239]
["bitfinex-derivatives","ETHF0:USTF0",1738085469665,3.2078,3176.3,3175.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738085469967,3.2078,3176.3,3176.2,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738085470172,3.2078,3176.8,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085470464,3.05116851,3177.0,3176.9,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738085470465,0.00472151,3177.0,3176.9,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738085470666,0.6294,3177.8,3177.4,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738085471063,3.2078,3178.2,3177.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738085471260,3.2078,3178.2,3177.6,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738085471461,3.2078,3178.2,3177.5,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1738085471657,0.62934,3178.1,3177.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738085472074,3.46136906,3178.2,3177.5,3.77732151]
["bitfinex-derivatives","ETHF0:USTF0",1738085472465,4.09068906,3178.2,3177.8,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738085472667,0.00472151,3178.2,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085472867,0.00472151,3178.2,3178.0,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738085473068,0.00472151,3178.2,3178.1,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738085474074,0.00472151,3178.2,3177.9,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1738085474679,0.63405151,3178.2,3177.9,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1738085474871,3.21252151,3178.2,3177.5,3.77732151]
["bitfinex-derivatives","ETHF0:USTF0",1738085475176,0.62943,3177.6,3177.5,3.77732151]
["bitfinex-derivatives","ETHF0:USTF0",1738085475766,0.62943,3177.6,3177.5,3.21252151]
["bitfinex-derivatives","ETHF0:USTF0",1738085476179,0.62943,3177.6,3177.5,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085479279,0.62942,3177.7,3177.5,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085479476,0.62943,3177.6,3177.5,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085480274,0.62942,3177.7,3177.5,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085480788,0.00472151,3178.2,3177.5,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085481177,0.00472151,3178.2,3178.0,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738085481380,0.00472151,3178.2,3178.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738085481572,0.00472151,3178.2,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085481875,0.00472151,3178.2,3177.5,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085481876,0.62943,3177.7,3177.5,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085482676,0.62943,3177.6,3177.5,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085484279,0.62943,3177.6,3177.5,0.00197453]
["bitfinex-derivatives","ETHF0:USTF0",1738085484678,1.16183,3177.6,3177.5,0.00197453]
["bitfinex-derivatives","ETHF0:USTF0",1738085486585,3.2078,3178.1,3177.5,0.00197453]
["bitfinex-derivatives","ETHF0:USTF0",1738085486878,0.62943,3177.6,3177.5,0.00197453]
["bitfinex-derivatives","ETHF0:USTF0",1738085488474,3.675877,3177.6,3177.5,0.00197453]
["bitfinex-derivatives","ETHF0:USTF0",1738085488682,3.675877,3177.6,3177.5,0.63140017]
["bitfinex-derivatives","ETHF0:USTF0",1738085488683,4.752977,3177.6,3177.5,0.63140017]
["bitfinex-derivatives","ETHF0:USTF0",1738085489278,0.62963,3176.6,3176.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1738085489480,0.62963,3176.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085489678,1.57393,3176.9,3176.1,3.83753]
["bitfinex-derivatives","ETHF0:USTF0",1738085489883,0.62959,3176.8,3176.1,3.83753]
["bitfinex-derivatives","ETHF0:USTF0",1738085490084,2.12643,3176.9,3176.1,3.83753]
["bitfinex-derivatives","ETHF0:USTF0",1738085490386,0.00472151,3176.8,3176.2,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085490580,0.62967,3176.4,3176.2,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085490890,0.62966,3176.5,3176.2,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085491079,0.62967,3176.4,3176.2,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085492581,3.2078,3176.5,3176.2,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085492875,0.62969,3176.3,3176.2,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085496688,0.62979,3175.8,3175.7,0.62978241]
["bitfinex-derivatives","ETHF0:USTF0",1738085496890,6.884037,3175.8,3175.7,0.62978241]
["bitfinex-derivatives","ETHF0:USTF0",1738085497083,11.884037,3175.8,3175.7,0.62978241]
["bitfinex-derivatives","ETHF0:USTF0",1738085497782,11.884037,3175.8,3175.7,0.41988915]
["bitfinex-derivatives","ETHF0:USTF0",1738085497979,11.884037,3175.8,3175.2,0.62988316]
["bitfinex-derivatives","ETHF0:USTF0",1738085497980,11.254247,3175.8,3175.2,0.62988316]
["bitfinex-derivatives","ETHF0:USTF0",1738085498186,3.83769,3175.3,3175.2,0.62988316]
["bitfinex-derivatives","ETHF0:USTF0",1738085501892,4.09501282,3175.3,3175.2,0.62988316]
["bitfinex-derivatives","ETHF0:USTF0",1738085503187,0.63006,3174.4,3174.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738085504000,0.00472151,3174.7,3174.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738085504196,0.63006,3174.5,3174.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738085504608,0.00472151,3174.7,3174.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738085504792,0.00472151,3174.7,3174.4,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1738085505406,0.00472151,3174.7,3174.6,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1738085505906,3.2078,3175.3,3174.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738085506105,0.62992,3175.2,3174.8,3.83777]
["bitfinex-derivatives","ETHF0:USTF0",1738085506304,3.2078,3175.3,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085506503,3.2078,3175.3,3174.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738085506709,3.8377,3175.3,3174.9,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1738085507010,3.8377,3175.3,3175.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738085507309,3.2078,3175.3,3175.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738085507497,3.8377,3175.3,3175.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738085507811,3.8377,3175.3,3175.0,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1738085508407,0.62991,3175.2,3175.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738085509000,0.62991,3175.2,3175.0,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1738085509201,3.2078,3175.3,3175.0,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1738085509396,0.00472151,3175.4,3175.0,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1738085509397,0.00472151,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738085509704,4.78205,3176.3,3175.5,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738085509904,4.78205,3176.3,3175.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738085509905,0.6298,3175.8,3175.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738085510103,4.78205,3176.3,3175.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738085510305,0.62979,3175.8,3175.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738085510506,4.78205,3176.3,3175.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738085510707,0.62979,3175.8,3175.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738085510903,0.00472151,3176.0,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085511111,0.00472151,3176.0,3175.9,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738085511504,0.62966,3176.5,3175.7,6.823147]
["bitfinex-derivatives","ETHF0:USTF0",1738085511705,0.62968,3176.4,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085511912,0.62966,3176.5,3176.1,3.83752]
["bitfinex-derivatives","ETHF0:USTF0",1738085512103,0.62966,3176.5,3176.2,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738085512407,0.62967,3176.4,3176.1,3.83752]
["bitfinex-derivatives","ETHF0:USTF0",1738085512812,0.62966,3176.5,3176.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738085513310,0.63436151,3176.6,3176.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738085513508,0.62965,3176.5,3176.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738085514008,0.00472151,3176.6,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085514401,0.00472151,3176.6,3176.5,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738085514600,0.00472151,3176.6,3176.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738085515017,0.62966,3176.5,3176.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738085515312,0.00472151,3176.6,3176.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738085515513,0.63436151,3176.6,3176.3,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738085515709,0.00472151,3176.6,3176.3,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738085515914,0.00472151,3176.6,3176.5,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738085516219,3.2078,3177.2,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738085516514,0.62948,3177.4,3177.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738085517116,0.81378683,3177.7,3177.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738085517313,0.6295,3177.3,3177.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738085517714,0.00472151,3177.6,3177.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738085517910,0.62951,3177.2,3177.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738085518311,0.6295,3177.3,3177.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738085518707,3.2078,3177.4,3177.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738085518912,0.62951,3177.2,3177.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738085521021,0.62955,3177.0,3176.9,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085521324,0.62963,3176.6,3176.5,0.62962379]
["bitfinex-derivatives","ETHF0:USTF0",1738085521822,8.83743,3176.6,3176.5,0.62962379]
["bitfinex-derivatives","ETHF0:USTF0",1738085522221,3.83743,3176.6,3176.5,0.266355]
["bitfinex-derivatives","ETHF0:USTF0",1738085522416,8.83743,3176.6,3176.5,0.10946435]
["bitfinex-derivatives","ETHF0:USTF0",1738085522618,0.62969,3176.3,3176.2,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085522816,3.676137,3176.3,3176.2,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085523013,8.676137,3176.3,3176.2,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085523319,1.57428,3176.2,3175.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738085523526,0.62989,3175.3,3175.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738085523724,3.2078,3175.6,3175.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738085524322,0.62991,3175.2,3175.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738085524521,3.2078,3175.6,3175.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738085524724,0.62989,3175.3,3175.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738085525818,3.2078,3175.6,3175.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738085526018,0.6299,3175.3,3175.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738085526324,3.2078,3175.6,3175.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738085526918,0.6299,3175.3,3175.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738085527325,3.2078,3175.6,3175.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738085527522,0.00472151,3175.7,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085527719,0.00472151,3175.7,3175.4,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738085527924,0.00472151,3175.7,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085528123,0.00472151,3175.7,3175.6,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738085530323,3.2078,3176.5,3175.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738085530526,3.2078,3176.5,3176.4,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738085530826,3.2078,3176.9,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085531019,0.6296,3176.8,3176.5,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738085531220,3.2078,3176.9,3176.3,1.57423]
["bitfinex-derivatives","ETHF0:USTF0",1738085531430,3.046447,3177.5,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085531730,3.046447,3177.5,3176.6,3.83742]
["bitfinex-derivatives","ETHF0:USTF0",1738085531731,0.63429151,3176.9,3176.6,3.83742]
["bitfinex-derivatives","ETHF0:USTF0",1738085532030,0.62959,3176.8,3176.7,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085535724,0.00472151,3176.9,3176.8,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738085536127,0.00472151,3176.9,3176.8,1.72749]
["bitfinex-derivatives","ETHF0:USTF0",1738085536636,0.62945,3177.5,3177.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738085536829,0.567,3177.7,3177.0,3.83734]
["bitfinex-derivatives","ETHF0:USTF0",1738085536830,0.6295,3177.3,3177.0,3.83734]
["bitfinex-derivatives","ETHF0:USTF0",1738085537126,0.567,3177.7,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085537330,0.62943,3177.6,3177.3,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738085537925,0.62946,3177.5,3177.2,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738085538223,3.21252151,3177.8,3177.2,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738085538426,3.21252151,3177.8,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085538627,0.62942,3177.7,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085538828,3.21252151,3177.8,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085539020,0.00472151,3177.8,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738085539225,0.00472151,3177.8,3177.6,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1738085539433,0.62941,3177.7,3177.6,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1738085539628,0.62943,3177.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085540029,3.2078,3177.6,3177.0,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1738085540333,1.57363,3177.5,3176.7,3.21252151]
["bitfinex-derivatives","ETHF0:USTF0",1738085540525,0.62958,3176.9,3176.7,3.21252151]
["bitfinex-derivatives","ETHF0:USTF0",1738085540929,0.62956,3177.0,3176.7,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085541730,1.1433,3177.4,3176.7,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085541934,0.62956,3177.0,3176.7,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085542827,0.62957,3176.9,3176.7,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085543831,3.2078,3177.2,3176.7,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085544038,1.1433,3177.4,3176.7,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085544431,0.62958,3176.9,3176.7,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085544634,0.62956,3177.0,3176.7,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085545035,0.62957,3176.9,3176.7,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085545534,0.62955,3177.0,3176.7,0.63432151]
["bitfinex-derivatives","ETHF0:USTF0",1738085545730,0.62955,3177.0,3176.7,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085545938,1.1433,3177.4,3176.7,0.63432151]
["bitfinex-derivatives","ETHF0:USTF0",1738085546436,1.1433,3177.4,3176.7,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085546631,0.62951,3177.2,3176.9,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738085546832,0.62949,3177.3,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738085547032,0.62949,3177.3,3176.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738085547228,3.2078,3177.6,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085547440,3.2078,3177.6,3177.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1738085547739,3.2078,3177.6,3177.3,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738085548338,3.2078,3177.6,3177.4,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738085548638,0.00472151,3177.8,3177.4,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738085548639,0.63412151,3177.8,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085548837,0.00472151,3177.8,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085549032,0.00472151,3177.8,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738085552137,0.00472151,3177.8,3177.7,3.675857]
["bitfinex-derivatives","ETHF0:USTF0",1738085552635,0.00472151,3177.8,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738085553836,0.00472151,3177.8,3177.6,3.046447]
["bitfinex-derivatives","ETHF0:USTF0",1738085554138,0.00472151,3177.8,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085554339,0.62951,3177.2,3177.1,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1738085554543,1.57823151,3177.8,3177.4,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738085554544,0.62946,3177.5,3177.4,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738085554746,0.62945,3177.6,3177.4,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738085555045,0.62945,3177.6,3177.4,3.83727]
["bitfinex-derivatives","ETHF0:USTF0",1738085555243,0.62942,3177.7,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738085555442,0.00472151,3177.8,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738085555645,0.63412151,3177.8,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738085555847,0.62941,3177.7,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738085556147,0.00472151,3177.8,3177.5,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738085556345,0.62943,3177.6,3177.5,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738085556641,0.62943,3177.6,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085556642,0.62943,3177.6,3177.4,3.83726]
["bitfinex-derivatives","ETHF0:USTF0",1738085557044,0.00472151,3177.8,3177.4,3.83726]
["bitfinex-derivatives","ETHF0:USTF0",1738085557244,0.62943,3177.7,3177.6,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738085557546,0.62941,3177.7,3177.6,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738085557746,0.62941,3177.7,3177.6,0.62940584]
["bitfinex-derivatives","ETHF0:USTF0",1738085557945,0.63412151,3177.8,3177.6,1.25881584]
["bitfinex-derivatives","ETHF0:USTF0",1738085558437,0.62941,3177.7,3177.6,0.62940584]
["bitfinex-derivatives","ETHF0:USTF0",1738085558748,0.62941,3177.7,3177.6,0.42663953]
["bitfinex-derivatives","ETHF0:USTF0",1738085559044,1.79641,3177.7,3177.6,0.27513552]
["bitfinex-derivatives","ETHF0:USTF0",1738085559439,1.79641,3177.7,3176.7,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085559440,1.167,3177.7,3176.7,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085559642,0.62959,3176.8,3176.7,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085559834,1.57373,3177.3,3176.7,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085560142,0.62959,3176.8,3176.7,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085564848,1.20706,3177.0,3176.7,0.63431151]
["bitfinex-derivatives","ETHF0:USTF0",1738085565046,0.62952,3177.2,3176.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738085565636,0.62952,3177.2,3176.7,0.58032151]
["bitfinex-derivatives","ETHF0:USTF0",1738085565637,3.749,3177.4,3176.7,0.58032151]
["bitfinex-derivatives","ETHF0:USTF0",1738085566043,0.62959,3176.8,3176.7,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085566441,1.57398,3176.8,3176.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738085566641,0.62972,3176.2,3176.0,1.20533]
["bitfinex-derivatives","ETHF0:USTF0",1738085567243,2.12127,3176.7,3176.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738085567547,0.62973,3176.1,3176.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738085567755,0.62973,3176.1,3176.0,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085567954,0.6297,3176.3,3176.1,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738085568253,0.62973,3176.1,3176.0,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085572445,3.83753,3176.1,3176.0,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085573048,1.57413,3176.5,3176.0,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085573250,0.62973,3176.1,3176.0,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085579954,3.2078,3176.2,3176.0,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085580155,0.62973,3176.1,3176.0,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085580548,1.20763,3176.1,3176.0,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085581863,3.83752,3176.2,3176.0,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085582064,0.62965,3176.5,3176.1,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738085582263,0.62968,3176.4,3176.1,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1738085582563,3.7602,3176.6,3176.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738085582765,0.62965,3176.5,3176.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738085583063,4.08944775,3176.5,3176.0,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085583265,0.62973,3176.1,3176.0,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085583762,0.62973,3176.1,3174.8,2.51529775]
["bitfinex-derivatives","ETHF0:USTF0",1738085583763,2.51529775,3175.7,3174.3,3.83786017]
["bitfinex-derivatives","ETHF0:USTF0",1738085584061,0.63004,3174.5,3174.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738085584362,3.2078,3174.7,3174.3,0.63006017]
["bitfinex-derivatives","ETHF0:USTF0",1738085584571,0.63006,3174.4,3174.3,0.63006017]
["bitfinex-derivatives","ETHF0:USTF0",1738085588258,3.2078,3174.7,3174.3,0.63006017]
["bitfinex-derivatives","ETHF0:USTF0",1738085588459,0.63006,3174.4,3174.3,0.63006017]
["bitfinex-derivatives","ETHF0:USTF0",1738085598264,5.63006,3174.4,3174.3,0.63006017]
["bitfinex-derivatives","ETHF0:USTF0",1738085598465,5.63006,3174.4,3174.3,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738085598661,0.63014,3174.0,3173.9,1.89041871]
["bitfinex-derivatives","ETHF0:USTF0",1738085598968,6.8893725,3174.0,3173.9,1.89041871]
["bitfinex-derivatives","ETHF0:USTF0",1738085599176,11.8893725,3174.0,3173.9,1.89041871]
["bitfinex-derivatives","ETHF0:USTF0",1738085599473,6.8893725,3174.0,3173.9,1.89041871]
["bitfinex-derivatives","ETHF0:USTF0",1738085600171,1.57542,3173.9,3172.9,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1738085600474,3.0514325,3173.3,3172.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738085600770,3.2078,3173.5,3173.0,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1738085601073,0.63029,3173.3,3173.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738085601267,0.6303,3173.2,3173.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738085601464,0.63038,3172.9,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085601666,1.57584,3173.1,3172.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738085601872,0.63041,3172.7,3172.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738085602175,0.6304,3172.8,3172.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738085602375,0.63041,3172.7,3172.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738085602675,0.00472151,3173.1,3172.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738085602868,0.63041,3172.7,3172.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738085603176,0.63039,3172.8,3172.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738085603868,0.6304,3172.7,3172.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738085604470,1.58056151,3173.1,3172.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738085604670,0.63039,3172.8,3172.5,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738085604867,0.00472151,3173.1,3172.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738085605069,0.00472151,3173.1,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085605269,0.00472151,3173.1,3172.9,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738085605573,0.00472151,3173.1,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085605770,0.00472151,3173.1,3172.9,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738085606073,0.00472151,3173.1,3173.0,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1738085607770,0.63504151,3173.1,3173.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738085608169,0.00472151,3173.1,3173.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738085608365,0.63504151,3173.1,3173.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738085609176,0.00472151,3173.1,3173.0,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1738085609975,0.00472151,3173.1,3173.0,3.70317701]
["bitfinex-derivatives","ETHF0:USTF0",1738085610165,0.63025,3173.5,3173.4,0.63026]
["bitfinex-derivatives","ETHF0:USTF0",1738085610477,0.63024,3173.6,3173.5,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738085610667,3.2078,3173.8,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085610870,5.33298,3174.2,3173.2,4.78351]
["bitfinex-derivatives","ETHF0:USTF0",1738085611072,0.63017,3173.9,3173.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1738085611274,5.33298,3174.2,3173.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738085611275,0.00472151,3174.0,3173.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738085611477,0.00472151,3174.0,3173.9,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738085611681,0.00472151,3174.0,3173.9,3.72639701]
["bitfinex-derivatives","ETHF0:USTF0",1738085613282,0.00472151,3174.0,3173.9,1.78376]
["bitfinex-derivatives","ETHF0:USTF0",1738085615781,0.00472151,3174.0,3173.9,4.30329701]
["bitfinex-derivatives","ETHF0:USTF0",1738085616079,3.33485524,3176.2,3173.9,4.30329701]
["bitfinex-derivatives","ETHF0:USTF0",1738085616080,0.62989,3175.3,3175.1,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738085616286,0.6299,3175.3,3175.1,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738085616481,3.2078,3175.5,3175.2,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738085616778,3.83766,3175.5,3175.2,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738085616984,3.2078,3175.5,3175.3,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738085617975,0.00472151,3175.7,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085618174,0.00472151,3175.7,3175.1,4.78262]
["bitfinex-derivatives","ETHF0:USTF0",1738085618380,0.00472151,3175.7,3175.5,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738085618578,0.00472151,3175.7,3175.6,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738085618777,0.00472151,3175.7,3175.5,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738085618981,0.00472151,3175.7,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738085619180,0.00472151,3175.7,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085619474,0.62988,3175.4,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085619688,0.62986,3175.5,3175.1,3.83772]
["bitfinex-derivatives","ETHF0:USTF0",1738085620389,3.21252151,3175.7,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085620585,3.21252151,3175.7,3175.5,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738085620990,0.00472151,3175.7,3175.3,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738085621284,0.00472151,3175.7,3175.4,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738085621684,0.00472151,3175.7,3175.3,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738085621885,0.00472151,3175.7,3175.4,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738085622288,0.00472151,3175.7,3175.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1738085622699,0.00472151,3175.7,3175.6,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738085622996,0.00472151,3175.7,3175.6,3.14936701]
["bitfinex-derivatives","ETHF0:USTF0",1738085623195,0.00472151,3175.7,3175.6,3.71726701]
["bitfinex-derivatives","ETHF0:USTF0",1738085623393,3.2078,3176.2,3176.0,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738085623596,3.2078,3176.2,3176.1,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738085624287,3.2078,3176.2,3176.0,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738085624489,3.2078,3176.2,3175.6,3.71725701]
["bitfinex-derivatives","ETHF0:USTF0",1738085624688,3.2078,3176.2,3175.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738085624888,3.2078,3176.2,3175.6,1.19772]
["bitfinex-derivatives","ETHF0:USTF0",1738085625089,0.62981,3175.7,3175.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738085625395,0.62973,3176.1,3176.0,0.62972292]
["bitfinex-derivatives","ETHF0:USTF0",1738085628191,4.42772,3176.2,3176.0,0.62972292]
["bitfinex-derivatives","ETHF0:USTF0",1738085628396,3.2078,3176.2,3176.1,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738085628594,0.00472151,3176.5,3176.0,0.62972292]
["bitfinex-derivatives","ETHF0:USTF0",1738085628792,0.00472151,3176.5,3176.4,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738085629091,0.00472151,3176.5,3176.4,3.83747]
["bitfinex-derivatives","ETHF0:USTF0",1738085629800,0.00472151,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085630095,0.00472151,3176.5,3176.4,3.83747]
["bitfinex-derivatives","ETHF0:USTF0",1738085630589,0.62948,3177.4,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738085630993,0.62948,3177.4,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085630994,0.62952,3177.2,3176.9,3.83736]
["bitfinex-derivatives","ETHF0:USTF0",1738085631196,0.5363,3177.6,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085631392,0.62948,3177.4,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738085631585,0.6295,3177.3,3177.0,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738085631793,0.62951,3177.2,3176.9,3.84208151]
["bitfinex-derivatives","ETHF0:USTF0",1738085632101,0.6295,3177.3,3177.0,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738085632395,0.6295,3177.3,3176.9,3.21252151]
["bitfinex-derivatives","ETHF0:USTF0",1738085632586,0.54102151,3177.6,3176.9,3.21252151]
["bitfinex-derivatives","ETHF0:USTF0",1738085632899,0.6295,3177.3,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738085633195,0.54102151,3177.6,3176.9,3.21252151]
["bitfinex-derivatives","ETHF0:USTF0",1738085633499,0.62946,3177.5,3176.9,3.21252151]
["bitfinex-derivatives","ETHF0:USTF0",1738085633698,0.54102151,3177.6,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738085633896,0.6295,3177.3,3177.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738085634398,0.62948,3177.4,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738085634791,0.62948,3177.4,3177.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738085634792,0.54102151,3177.6,3177.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738085634986,0.54102151,3177.6,3176.9,3.21252151]
["bitfinex-derivatives","ETHF0:USTF0",1738085635294,0.62955,3177.0,3176.9,3.21252151]
["bitfinex-derivatives","ETHF0:USTF0",1738085635491,0.62954,3177.1,3176.9,3.21252151]
["bitfinex-derivatives","ETHF0:USTF0",1738085635691,0.62954,3177.1,3176.9,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085635892,3.5866018,3177.6,3177.0,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738085635893,0.54102151,3177.6,3177.0,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738085636196,0.6295,3177.3,3177.0,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738085636398,0.6295,3177.3,3177.0,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1738085636787,0.54102151,3177.6,3177.0,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1738085636992,0.62953,3177.1,3177.0,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1738085637697,0.62953,3177.1,3177.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1738085640096,3.2078,3177.3,3177.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1738085640400,3.83729,3177.3,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738085640592,3.2078,3177.3,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738085640802,3.2078,3177.3,3177.2,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738085641698,0.54102151,3177.6,3177.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1738085641895,0.62953,3177.1,3177.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1738085642198,0.62951,3177.3,3177.0,1.22196409]
["bitfinex-derivatives","ETHF0:USTF0",1738085642399,0.00472151,3177.6,3177.4,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738085642901,0.00472151,3177.6,3177.1,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1738085642902,0.00472151,3177.6,3177.5,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738085643895,3.2078,3178.2,3177.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738085644194,0.5496,3179.0,3178.6,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738085644195,3.2078,3178.8,3178.6,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738085644587,3.2078,3178.8,3178.2,4.76688029]
["bitfinex-derivatives","ETHF0:USTF0",1738085644798,3.2078,3178.8,3178.2,6.34013029]
["bitfinex-derivatives","ETHF0:USTF0",1738085644996,3.2078,3178.8,3178.6,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738085645201,3.84171151,3178.8,3178.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738085645497,3.21252151,3178.8,3178.2,4.76688029]
["bitfinex-derivatives","ETHF0:USTF0",1738085645888,0.62921,3178.7,3178.4,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738085646092,3.84173151,3178.8,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738085646601,0.00472151,3178.8,3178.6,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738085647299,0.00472151,3178.8,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738085647499,0.63391151,3178.8,3178.6,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738085647795,0.00472151,3178.8,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738085647999,3.2078,3179.7,3178.8,1.57295]
["bitfinex-derivatives","ETHF0:USTF0",1738085648194,0.5457,3180.4,3179.6,3.04558029]
["bitfinex-derivatives","ETHF0:USTF0",1738085648392,0.6289,3180.3,3179.8,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1738085648592,0.62895,3180.1,3179.7,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1738085648797,0.62893,3180.2,3179.8,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1738085648992,4.12962201,3180.5,3179.7,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1738085649198,0.00314768,3180.3,3179.7,3.79152151]
["bitfinex-derivatives","ETHF0:USTF0",1738085649402,0.63204768,3180.3,3180.0,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1738085649710,0.62892,3180.2,3179.8,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738085649895,0.62893,3180.2,3179.8,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738085650100,0.62899,3179.8,3179.7,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085651101,3.67457029,3179.8,3179.7,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085651501,3.67457029,3179.8,3179.7,0.0035092]
["bitfinex-derivatives","ETHF0:USTF0",1738085651810,8.04558029,3179.8,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085652106,0.62915,3179.1,3178.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738085652307,0.62921,3178.7,3178.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738085652610,3.2078,3178.9,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085652912,0.62935,3178.1,3177.6,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738085653104,3.2078,3178.5,3178.2,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085653412,0.62929,3178.3,3178.2,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085653908,3.2078,3178.5,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738085654106,3.2078,3178.5,3178.0,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738085654409,3.83706,3178.5,3178.0,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738085654606,0.62928,3178.4,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085654805,0.62928,3178.4,3177.9,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738085655511,3.2078,3178.5,3177.7,3.21252151]
["bitfinex-derivatives","ETHF0:USTF0",1738085655809,0.62931,3178.2,3177.8,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738085656613,0.62936,3178.0,3177.7,3.21252151]
["bitfinex-derivatives","ETHF0:USTF0",1738085657007,0.62937,3177.9,3177.7,3.21252151]
["bitfinex-derivatives","ETHF0:USTF0",1738085657216,3.2078,3178.5,3177.7,3.21252151]
["bitfinex-derivatives","ETHF0:USTF0",1738085657414,0.62939,3177.8,3177.7,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085660912,0.62939,3177.8,3177.0,0.59242409]
["bitfinex-derivatives","ETHF0:USTF0",1738085660913,0.62953,3177.1,3177.0,0.59242409]
["bitfinex-derivatives","ETHF0:USTF0",1738085661113,1.57348,3177.8,3177.0,0.59242409]
["bitfinex-derivatives","ETHF0:USTF0",1738085661114,3.2078,3177.5,3177.0,0.59242409]
["bitfinex-derivatives","ETHF0:USTF0",1738085661316,0.62947,3177.4,3177.0,1.22196409]
["bitfinex-derivatives","ETHF0:USTF0",1738085661511,0.5921,3177.8,3177.0,0.59242409]
["bitfinex-derivatives","ETHF0:USTF0",1738085661717,0.62948,3177.4,3177.0,1.22197409]
["bitfinex-derivatives","ETHF0:USTF0",1738085661912,0.5921,3177.8,3177.0,0.59242409]
["bitfinex-derivatives","ETHF0:USTF0",1738085661913,0.6295,3177.3,3177.0,0.59242409]
["bitfinex-derivatives","ETHF0:USTF0",1738085662414,0.62951,3177.2,3177.0,0.59242409]
["bitfinex-derivatives","ETHF0:USTF0",1738085662713,0.62952,3177.2,3177.0,0.59242409]
["bitfinex-derivatives","ETHF0:USTF0",1738085663010,7.39268029,3177.9,3177.5,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738085663011,3.2078,3177.9,3177.5,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738085663217,3.2078,3177.9,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738085663405,3.2078,3178.4,3178.0,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738085663608,3.2078,3178.4,3178.1,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738085663805,3.2078,3178.4,3177.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738085664010,3.2078,3178.4,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738085664212,3.2078,3178.4,3178.0,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738085664406,3.2078,3178.4,3177.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738085664706,0.6293,3178.3,3177.9,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738085664905,3.2078,3178.4,3177.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738085665110,3.2078,3178.4,3177.8,3.62988029]
["bitfinex-derivatives","ETHF0:USTF0",1738085665322,0.00472151,3178.7,3178.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738085665620,0.00472151,3178.7,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085665812,0.63395151,3178.7,3178.3,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738085666114,0.62923,3178.6,3178.2,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1738085666308,0.00472151,3178.7,3178.5,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738085666513,0.00472151,3178.7,3178.2,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1738085666819,0.00472151,3178.7,3178.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738085667411,0.00472151,3178.7,3178.2,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1738085667612,0.00472151,3178.7,3178.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738085667808,0.00472151,3178.7,3178.6,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738085668336,0.00472151,3178.7,3178.6,3.83703]
["bitfinex-derivatives","ETHF0:USTF0",1738085668824,0.00472151,3178.7,3178.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738085669320,0.63393151,3178.7,3178.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738085669923,0.00472151,3178.7,3178.5,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738085670215,0.00472151,3178.7,3178.6,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738085670622,0.00472151,3178.7,3178.2,7.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1738085670819,0.62923,3178.6,3178.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738085674226,1.19243,3178.6,3178.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738085674724,0.62923,3178.6,3178.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738085675116,0.62923,3178.6,3178.5,1.23182762]
["bitfinex-derivatives","ETHF0:USTF0",1738085677322,0.2601664,3178.7,3178.5,1.23182762]
["bitfinex-derivatives","ETHF0:USTF0",1738085677525,0.62923,3178.6,3178.5,1.23182762]
["bitfinex-derivatives","ETHF0:USTF0",1738085678013,0.62923,3178.6,3178.5,0.60122986]
["bitfinex-derivatives","ETHF0:USTF0",1738085678926,0.2601664,3178.7,3178.0,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738085679130,0.6293,3178.3,3178.0,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738085679925,0.62931,3178.2,3178.0,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738085680124,0.62936,3178.0,3177.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738085680524,0.62937,3177.9,3177.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738085680716,0.62935,3178.1,3177.8,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1738085680917,3.2078,3178.3,3177.8,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1738085681128,0.6293,3178.3,3178.1,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738085681330,0.6293,3178.3,3177.8,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1738085681331,0.62937,3177.9,3177.8,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1738085682525,0.62934,3178.1,3177.8,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1738085682825,0.62934,3178.1,3177.9,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738085683225,1.57314,3178.5,3178.0,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738085683529,0.62932,3178.2,3178.0,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738085684823,0.62932,3178.2,3177.9,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738085685123,0.62932,3178.2,3178.0,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738085685522,0.62932,3178.2,3177.9,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738085685728,0.62932,3178.2,3178.0,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738085685922,3.21252151,3178.7,3178.0,0.46760826]
["bitfinex-derivatives","ETHF0:USTF0",1738085686127,0.62931,3178.3,3178.0,0.46760826]
["bitfinex-derivatives","ETHF0:USTF0",1738085686327,0.62931,3178.3,3178.1,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738085686521,0.62931,3178.3,3178.1,0.4299174]
["bitfinex-derivatives","ETHF0:USTF0",1738085686724,0.62931,3178.3,3177.8,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1738085686930,0.62932,3178.2,3178.0,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738085687223,0.62932,3178.2,3177.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738085687224,5.7194632,3178.3,3177.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738085687423,0.62943,3177.7,3177.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738085687633,0.62948,3177.4,3177.2,5.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738085687823,0.62948,3177.4,3177.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738085688022,3.2078,3177.8,3177.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738085688420,3.2078,3177.8,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085688727,3.2078,3177.8,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738085689427,0.6293,3178.3,3177.7,6.3488732]
["bitfinex-derivatives","ETHF0:USTF0",1738085689630,3.2078,3178.6,3177.9,1.57343]
["bitfinex-derivatives","ETHF0:USTF0",1738085689815,0.62929,3178.4,3178.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738085690621,0.62926,3178.5,3178.0,3.1017632]
["bitfinex-derivatives","ETHF0:USTF0",1738085691025,0.62926,3178.5,3178.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738085691428,0.62926,3178.5,3178.0,3.1017632]
["bitfinex-derivatives","ETHF0:USTF0",1738085691827,0.62928,3178.4,3178.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738085692030,0.00472151,3178.7,3178.3,2.5116632]
["bitfinex-derivatives","ETHF0:USTF0",1738085692226,0.00472151,3178.7,3178.6,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738085694122,0.00472151,3178.7,3178.6,3.1408932]
["bitfinex-derivatives","ETHF0:USTF0",1738085694833,0.00472151,3178.7,3178.6,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738085695533,0.00472151,3178.7,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085695727,0.62923,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085695920,0.62925218,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085696331,2.218e-05,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085696531,0.62926218,3178.6,3178.4,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738085697429,2.218e-05,3178.6,3178.4,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738085697625,0.62925,3178.5,3178.4,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738085699037,2.218e-05,3178.6,3178.1,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1738085699238,0.62931,3178.3,3178.1,8.83111]
["bitfinex-derivatives","ETHF0:USTF0",1738085699535,0.62931,3178.2,3178.1,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1738085700436,6.3487732,3178.2,3178.1,4.97511396]
["bitfinex-derivatives","ETHF0:USTF0",1738085700634,10.7194632,3178.2,3177.1,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1738085700845,1.1005,3178.4,3177.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738085700846,0.62951,3177.2,3177.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738085701232,0.62955,3177.0,3176.9,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085701936,3.2078,3177.3,3176.9,0.63429151]
["bitfinex-derivatives","ETHF0:USTF0",1738085702333,3.2078,3177.3,3176.9,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085702530,0.62955,3177.1,3176.9,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085702738,0.62955,3177.1,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738085703146,0.62955,3177.0,3176.9,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085704034,0.62955,3177.0,3176.9,0.00369179]
["bitfinex-derivatives","ETHF0:USTF0",1738085705035,2.5116632,3177.2,3176.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738085705036,5.0233264,3177.2,3176.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738085705340,3.83748,3176.4,3176.1,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738085705539,3.2078,3176.4,3176.3,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738085706039,4.39008,3176.9,3176.1,3.0325632]
["bitfinex-derivatives","ETHF0:USTF0",1738085706243,3.2078,3176.9,3176.8,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738085706435,3.2078,3176.9,3176.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738085707138,0.00472151,3177.2,3176.4,2.5116632]
["bitfinex-derivatives","ETHF0:USTF0",1738085707341,0.00472151,3177.2,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738085707938,0.00472151,3177.2,3177.1,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1738085708541,0.00472151,3177.2,3177.1,4.36493]
["bitfinex-derivatives","ETHF0:USTF0",1738085709144,0.62938,3177.9,3177.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738085709440,3.7428,3178.2,3177.1,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1738085709642,0.6294,3177.8,3177.6,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738085709847,0.62941,3177.7,3177.5,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738085710039,3.7428,3178.2,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738085710233,0.6294,3177.8,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738085710448,0.6294,3177.8,3177.1,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1738085710449,3.74752151,3178.2,3177.1,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1738085710644,3.21252151,3178.2,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085710847,0.00472151,3178.2,3178.1,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738085711548,2.218e-05,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738085712549,2.218e-05,3178.6,3178.3,3.58730365]
["bitfinex-derivatives","ETHF0:USTF0",1738085712550,0.62926,3178.5,3178.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738085713451,0.62926218,3178.6,3178.3,1.17178]
["bitfinex-derivatives","ETHF0:USTF0",1738085713653,2.218e-05,3178.6,3178.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738085713850,2.218e-05,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738085714147,2.218e-05,3178.6,3178.4,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738085714551,2.218e-05,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738085714750,2.218e-05,3178.6,3178.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738085714951,0.62929,3178.3,3178.0,3.83714]
["bitfinex-derivatives","ETHF0:USTF0",1738085715345,0.53672218,3178.6,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085715552,2.218e-05,3178.6,3178.0,6.25260365]
["bitfinex-derivatives","ETHF0:USTF0",1738085715947,0.6293,3178.3,3178.1,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738085716147,0.62933,3178.2,3177.8,0.52582151]
["bitfinex-derivatives","ETHF0:USTF0",1738085716352,0.62933,3178.2,3177.9,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738085716853,0.62933,3178.2,3177.8,0.52582151]
["bitfinex-derivatives","ETHF0:USTF0",1738085716854,0.62933,3178.2,3178.0,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738085717545,1.08782218,3178.6,3178.0,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738085717752,1.08782218,3178.6,3177.8,0.52582151]
["bitfinex-derivatives","ETHF0:USTF0",1738085717948,2.218e-05,3178.6,3178.4,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738085718144,2.218e-05,3178.6,3177.9,1.57343]
["bitfinex-derivatives","ETHF0:USTF0",1738085718351,2.218e-05,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738085719852,2.218e-05,3178.6,3178.5,6.88185365]
["bitfinex-derivatives","ETHF0:USTF0",1738085720759,2.218e-05,3178.6,3178.5,11.88185365]
["bitfinex-derivatives","ETHF0:USTF0",1738085723758,2.218e-05,3178.6,3178.5,3.83705]
["bitfinex-derivatives","ETHF0:USTF0",1738085723958,2.218e-05,3178.6,3178.3,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738085724148,0.62927,3178.4,3178.3,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738085725253,0.62926,3178.5,3178.4,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738085725958,0.62926218,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738085726464,0.62925218,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738085727158,2.218e-05,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738085727362,2.218e-05,3178.6,3178.5,3.83705]
["bitfinex-derivatives","ETHF0:USTF0",1738085727665,2.218e-05,3178.6,3178.5,8.83705]
["bitfinex-derivatives","ETHF0:USTF0",1738085727864,2.218e-05,3178.6,3178.5,9.95245]
["bitfinex-derivatives","ETHF0:USTF0",1738085729874,2.218e-05,3178.6,3178.5,4.95245]
["bitfinex-derivatives","ETHF0:USTF0",1738085730558,2.218e-05,3178.6,3178.5,9.95245]
["bitfinex-derivatives","ETHF0:USTF0",1738085730762,2.218e-05,3178.6,3178.5,4.95245]
["bitfinex-derivatives","ETHF0:USTF0",1738085730959,2.218e-05,3178.6,3178.5,4.40475]
["bitfinex-derivatives","ETHF0:USTF0",1738085733164,2.218e-05,3178.6,3178.5,4.98685]
["bitfinex-derivatives","ETHF0:USTF0",1738085735067,2.218e-05,3178.6,3178.5,5.61607762]
["bitfinex-derivatives","ETHF0:USTF0",1738085736165,0.62925218,3178.6,3178.5,0.62922762]
["bitfinex-derivatives","ETHF0:USTF0",1738085736771,0.62925218,3178.6,3177.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085736772,0.62937,3177.9,3177.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085737269,3.83717,3177.9,3177.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085738768,3.83717,3177.9,3177.6,0.62940584]
["bitfinex-derivatives","ETHF0:USTF0",1738085738769,0.62941,3177.7,3177.6,0.62940584]
["bitfinex-derivatives","ETHF0:USTF0",1738085738964,0.62954,3177.1,3176.9,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738085739170,3.2078,3177.5,3176.9,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738085739468,3.2078,3177.5,3176.7,3.04480365]
["bitfinex-derivatives","ETHF0:USTF0",1738085739469,0.62955,3177.0,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085739772,0.6295,3177.3,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738085739972,0.62955,3177.0,3176.9,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738085740173,0.00472151,3177.2,3176.7,3.04480365]
["bitfinex-derivatives","ETHF0:USTF0",1738085740174,0.63424151,3177.2,3176.7,3.04480365]
["bitfinex-derivatives","ETHF0:USTF0",1738085740474,0.00472151,3177.2,3176.7,3.04480365]
["bitfinex-derivatives","ETHF0:USTF0",1738085740672,0.62954,3177.1,3176.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738085740972,0.63424151,3177.2,3177.0,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738085741375,0.00472151,3177.2,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738085741566,0.63423151,3177.2,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738085741870,0.00472151,3177.2,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738085742874,0.00472151,3177.2,3177.1,3.83733]
["bitfinex-derivatives","ETHF0:USTF0",1738085745272,0.5365,3178.1,3177.1,3.83733]
["bitfinex-derivatives","ETHF0:USTF0",1738085745273,0.5365,3178.1,3178.0,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738085745472,3.2078,3178.9,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085745664,0.62927,3178.4,3178.2,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1738085745864,0.5789,3178.8,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085746168,0.62925,3178.5,3178.3,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738085746377,0.00472151,3178.7,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738085746763,0.63394151,3178.7,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738085746971,0.00472151,3178.7,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738085747678,0.00472151,3178.7,3178.5,3.67405365]
["bitfinex-derivatives","ETHF0:USTF0",1738085748672,0.00472151,3178.7,3178.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738085748868,0.00472151,3178.7,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738085749272,0.00472151,3178.7,3178.5,3.67405365]
["bitfinex-derivatives","ETHF0:USTF0",1738085753475,0.62925218,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738085753676,2.218e-05,3178.6,3178.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738085753984,0.62927,3178.4,3178.3,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1738085754975,0.62927218,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738085755179,2.218e-05,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738085755379,0.00472151,3178.7,3178.6,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738085755572,0.00472151,3178.7,3178.6,3.83703]
["bitfinex-derivatives","ETHF0:USTF0",1738085756370,0.63393151,3178.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085756675,0.00472151,3178.7,3178.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738085757184,0.62924,3178.6,3178.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738085757379,0.00472151,3178.7,3178.3,3.57840365]
["bitfinex-derivatives","ETHF0:USTF0",1738085757586,0.00472151,3178.7,3178.6,3.83703]
["bitfinex-derivatives","ETHF0:USTF0",1738085757879,0.63393151,3178.7,3178.6,3.83703]
["bitfinex-derivatives","ETHF0:USTF0",1738085758082,0.00472151,3178.7,3178.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738085758388,0.62927,3178.4,3178.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738085758580,0.00472151,3178.7,3178.2,3.84183151]
["bitfinex-derivatives","ETHF0:USTF0",1738085758581,0.62929,3178.3,3178.2,3.84183151]
["bitfinex-derivatives","ETHF0:USTF0",1738085758972,0.62929,3178.3,3178.2,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085759785,0.62929,3178.3,3178.2,0.63403151]
["bitfinex-derivatives","ETHF0:USTF0",1738085759988,0.62927,3178.5,3178.4,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738085760578,0.62927,3178.5,3178.4,0.48060195]
["bitfinex-derivatives","ETHF0:USTF0",1738085760984,3.7712,3178.6,3178.2,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085761179,0.62929,3178.3,3178.2,0.63403151]
["bitfinex-derivatives","ETHF0:USTF0",1738085761386,0.62929,3178.3,3178.2,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085761581,0.62929,3178.3,3178.2,0.63403151]
["bitfinex-derivatives","ETHF0:USTF0",1738085761981,0.62929,3178.3,3178.2,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085763077,0.62929,3178.3,3178.2,0.63403151]
["bitfinex-derivatives","ETHF0:USTF0",1738085763484,4.40043,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738085763789,1.19265,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738085763979,0.5634,3178.6,3178.2,3.21252151]
["bitfinex-derivatives","ETHF0:USTF0",1738085764179,0.62925,3178.5,3178.4,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738085764577,0.5634,3178.6,3178.2,3.21252151]
["bitfinex-derivatives","ETHF0:USTF0",1738085764782,0.5634,3178.6,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738085765073,0.00472151,3178.7,3178.6,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738085765279,0.00472151,3178.7,3178.2,4.78578151]
["bitfinex-derivatives","ETHF0:USTF0",1738085765475,0.00472151,3178.7,3178.2,3.21252151]
["bitfinex-derivatives","ETHF0:USTF0",1738085765673,0.62929,3178.3,3178.2,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085766074,0.62942,3177.7,3177.5,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738085766272,0.62945,3177.5,3177.3,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738085766484,4.78127,3177.9,3177.3,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738085766679,0.62949,3177.3,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738085766880,0.62949,3177.3,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738085767081,3.2078,3177.4,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085767489,3.83728,3177.4,3177.2,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738085767689,0.62949,3177.3,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738085768587,3.83728,3177.4,3177.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738085768788,3.2078,3177.4,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085768983,3.2078,3177.4,3176.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085769189,0.62955,3177.0,3176.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085769488,0.62957,3176.9,3176.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085769687,3.2078,3177.4,3176.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085770078,0.62952,3177.2,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738085770286,3.83728,3177.4,3177.1,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738085770484,0.6295,3177.3,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738085770889,3.2078,3177.4,3176.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085771091,3.2078,3177.4,3177.3,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738085772303,2.35738228,3178.1,3177.2,1.57378]
["bitfinex-derivatives","ETHF0:USTF0",1738085772304,3.83718,3177.9,3177.2,1.57378]
["bitfinex-derivatives","ETHF0:USTF0",1738085772499,3.83718,3177.9,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738085772796,3.83718,3177.9,3177.2,1.57378]
["bitfinex-derivatives","ETHF0:USTF0",1738085772797,3.83718,3177.9,3177.6,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738085772987,0.62933,3178.1,3177.8,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738085773292,3.2078,3178.3,3177.5,4.61843365]
["bitfinex-derivatives","ETHF0:USTF0",1738085773495,0.62937,3177.9,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738085773698,3.2078,3178.3,3177.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738085773699,4.78107,3178.3,3177.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738085773994,0.5425,3178.2,3177.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738085774295,0.62939,3177.8,3177.6,1.18372]
["bitfinex-derivatives","ETHF0:USTF0",1738085774797,3.2078,3177.9,3177.2,3.04480365]
["bitfinex-derivatives","ETHF0:USTF0",1738085774996,0.62943,3177.7,3177.5,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738085775996,3.2078,3177.9,3177.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738085776298,0.6294,3177.8,3177.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738085776500,3.2078,3177.9,3177.8,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738085776893,0.62939,3177.8,3177.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738085777095,3.2078,3177.9,3177.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738085777295,0.62944,3177.6,3177.5,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738085777497,0.6294,3177.8,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738085777897,0.6294,3177.8,3177.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738085778198,0.62942,3177.7,3177.6,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738085778600,0.62947,3177.4,3177.3,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1738085778894,0.62946,3177.5,3177.4,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738085779191,3.2078,3177.9,3177.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738085779401,3.83718,3177.9,3177.8,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738085779789,0.6294,3177.8,3177.7,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738085780201,3.2078,3177.9,3177.3,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1738085780495,0.62939,3177.8,3177.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738085780697,0.62942,3177.7,3177.6,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738085780909,0.62946,3177.5,3177.4,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738085781693,4.78127,3177.9,3177.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738085781694,0.62947,3177.4,3177.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738085781895,3.2078,3177.5,3176.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085782100,0.5425,3178.2,3176.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085782101,0.62957,3176.9,3176.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085782494,6.74647,3176.9,3176.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085783086,6.74647,3176.9,3176.0,1.80454584]
["bitfinex-derivatives","ETHF0:USTF0",1738085783087,1.574,3176.8,3176.0,1.80454584]
["bitfinex-derivatives","ETHF0:USTF0",1738085783287,3.2078,3176.5,3176.0,1.80454584]
["bitfinex-derivatives","ETHF0:USTF0",1738085783491,0.62968,3176.4,3176.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738085783700,3.2078,3176.5,3176.0,1.80454584]
["bitfinex-derivatives","ETHF0:USTF0",1738085783894,0.62969,3176.3,3176.1,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738085784901,3.2078,3176.5,3176.0,1.80454584]
["bitfinex-derivatives","ETHF0:USTF0",1738085785097,0.62968,3176.4,3176.2,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738085785394,3.83746,3176.5,3176.3,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738085786500,0.62969,3176.3,3176.1,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738085786699,0.62973,3176.1,3176.0,1.80454584]
["bitfinex-derivatives","ETHF0:USTF0",1738085786901,3.83753,3176.1,3176.0,1.25944584]
["bitfinex-derivatives","ETHF0:USTF0",1738085789598,0.00472151,3176.6,3176.0,1.25944584]
["bitfinex-derivatives","ETHF0:USTF0",1738085789906,0.00472151,3176.6,3176.5,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738085790103,3.2078,3177.4,3176.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738085790308,0.62941,3177.7,3177.5,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738085790606,3.83719,3177.9,3177.6,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738085790908,0.6294,3177.8,3177.6,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738085791309,3.83719,3177.9,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738085791606,3.83719,3177.9,3177.2,1.57378]
["bitfinex-derivatives","ETHF0:USTF0",1738085791607,3.2078,3177.9,3177.8,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738085791806,3.2078,3177.9,3177.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738085792195,0.6294,3177.8,3177.5,0.63416151]
["bitfinex-derivatives","ETHF0:USTF0",1738085792394,3.2078,3177.9,3177.5,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085792603,0.62943,3177.6,3177.5,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085793096,0.6294,3177.8,3177.6,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738085793299,3.83718,3177.9,3177.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738085793997,3.83718,3177.9,3177.5,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085794197,3.83718,3177.9,3177.6,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738085794403,3.2078,3177.9,3177.8,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738085794606,0.00472151,3178.0,3177.8,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738085795405,0.00472151,3178.0,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738085795914,0.00472151,3178.0,3177.5,3.21252151]
["bitfinex-derivatives","ETHF0:USTF0",1738085796106,0.62943,3177.6,3177.5,3.21252151]
["bitfinex-derivatives","ETHF0:USTF0",1738085796300,0.62943,3177.6,3177.5,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085798903,0.62943,3177.6,3177.5,0.00323387]
["bitfinex-derivatives","ETHF0:USTF0",1738085799505,0.62943,3177.6,3177.5,0.00243387]
["bitfinex-derivatives","ETHF0:USTF0",1738085803610,5.62943,3177.6,3177.5,0.00243387]
["bitfinex-derivatives","ETHF0:USTF0",1738085803917,0.62958,3176.9,3176.6,3.83742]
["bitfinex-derivatives","ETHF0:USTF0",1738085804112,3.2078,3177.0,3176.6,3.83742]
["bitfinex-derivatives","ETHF0:USTF0",1738085804613,0.62948,3177.4,3176.9,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738085804806,0.62948,3177.4,3176.7,1.57402]
["bitfinex-derivatives","ETHF0:USTF0",1738085805011,0.62948,3177.4,3176.9,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738085805215,0.62948,3177.4,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738085805510,0.62948,3177.4,3176.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085805511,0.62949,3177.4,3176.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085805705,0.6295,3177.3,3177.0,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738085805903,0.62952,3177.2,3176.9,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738085806810,3.2078,3177.1,3176.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085807003,0.62956,3177.0,3176.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085807208,0.62957,3176.9,3176.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085807811,0.62956,3177.0,3176.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085808009,3.2078,3177.1,3176.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085808206,0.62951,3177.2,3177.0,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738085808406,3.2078,3177.6,3176.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085808711,0.6295,3177.3,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738085808916,0.62953,3177.1,3176.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738085809117,3.2078,3177.6,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738085809318,0.62949,3177.3,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738085809616,0.62948,3177.4,3177.2,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738085809813,0.62948,3177.4,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738085810015,3.2078,3177.6,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738085810511,0.62949,3177.4,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738085810716,3.2078,3177.6,3176.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085810924,0.62945,3177.5,3176.9,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738085811114,4.78142,3177.6,3177.0,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738085811309,0.6295,3177.3,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738085811915,0.62947,3177.5,3177.2,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738085812106,3.2078,3177.6,3177.4,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738085812313,3.83724,3177.6,3177.4,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738085812514,3.2078,3177.6,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085812713,3.2078,3177.6,3177.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738085813107,3.2078,3177.6,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085813314,3.2078,3177.6,3176.9,1.20256]
["bitfinex-derivatives","ETHF0:USTF0",1738085813315,0.62954,3177.1,3176.9,1.20256]
["bitfinex-derivatives","ETHF0:USTF0",1738085814319,0.62952,3177.2,3177.0,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738085814518,4.78141,3177.6,3177.0,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738085814826,0.62954,3177.1,3176.9,1.20256]
["bitfinex-derivatives","ETHF0:USTF0",1738085815014,0.62954,3177.1,3176.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738085815214,0.62954,3177.1,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738085815714,0.62955,3177.0,3176.9,1.20256]
["bitfinex-derivatives","ETHF0:USTF0",1738085815914,0.62954,3177.1,3177.0,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738085816310,0.62957,3176.9,3176.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085817120,3.7769,3177.5,3176.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085817319,0.62953,3177.2,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738085817516,3.2078,3177.5,3176.9,2.51383566]
["bitfinex-derivatives","ETHF0:USTF0",1738085817720,3.2078,3177.5,3177.4,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738085817915,3.2078,3177.5,3177.4,0.43119645]
["bitfinex-derivatives","ETHF0:USTF0",1738085818222,3.2078,3177.5,3177.3,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738085818519,3.2078,3177.5,3177.4,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738085818727,1.12542151,3178.0,3177.8,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738085818728,3.2078,3177.9,3177.8,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738085818925,0.00472151,3178.0,3177.6,3.04500475]
["bitfinex-derivatives","ETHF0:USTF0",1738085819219,0.00472151,3178.0,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738085820617,3.2078,3178.4,3178.3,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738085822117,3.2078,3178.4,3178.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738085822118,0.00472151,3178.7,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085822316,0.00472151,3178.7,3178.6,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738085823618,0.00472151,3178.7,3178.6,3.83703]
["bitfinex-derivatives","ETHF0:USTF0",1738085823821,0.62911,3179.3,3179.0,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738085824420,0.62912,3179.2,3178.9,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738085824616,0.62912,3179.2,3179.0,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738085825021,0.00472151,3179.4,3179.0,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738085825228,0.6291,3179.3,3179.0,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738085825619,0.62912,3179.2,3178.9,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738085825830,0.62912,3179.2,3179.0,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738085826124,0.00472151,3179.4,3179.3,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1738085827622,0.63380151,3179.4,3179.1,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738085828324,0.00472151,3179.4,3178.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085828531,0.62917,3179.0,3178.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085828726,0.62917,3178.9,3178.8,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085831632,3.2078,3179.1,3178.8,0.00325933]
["bitfinex-derivatives","ETHF0:USTF0",1738085831933,0.62917,3178.9,3178.8,0.00245924]
["bitfinex-derivatives","ETHF0:USTF0",1738085832530,0.62917,3179.0,3178.8,0.00245924]
["bitfinex-derivatives","ETHF0:USTF0",1738085832728,3.2078,3179.1,3178.8,0.00245924]
["bitfinex-derivatives","ETHF0:USTF0",1738085833034,0.62917,3178.9,3178.8,0.00245924]
["bitfinex-derivatives","ETHF0:USTF0",1738085834529,0.00472151,3179.4,3178.8,0.00245924]
["bitfinex-derivatives","ETHF0:USTF0",1738085834828,0.00472151,3179.4,3179.3,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1738085835433,0.00472151,3179.4,3178.9,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1738085835434,0.63380151,3179.4,3179.2,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738085835630,0.00472151,3179.4,3179.3,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1738085838836,0.00472151,3179.4,3179.3,3.83689]
["bitfinex-derivatives","ETHF0:USTF0",1738085839032,1.73,3181.0,3179.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085839033,3.2078,3180.4,3179.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085839338,7.889,3183.0,3180.4,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738085839339,0.62881,3180.8,3180.4,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738085839535,3.2078,3180.9,3180.4,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738085839829,1.1314,3181.1,3180.3,3.08907666]
["bitfinex-derivatives","ETHF0:USTF0",1738085840034,3.2078,3181.3,3180.6,5.71707666]
["bitfinex-derivatives","ETHF0:USTF0",1738085840234,0.63348151,3181.0,3180.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738085840739,0.00472151,3181.0,3180.6,5.71707666]
["bitfinex-derivatives","ETHF0:USTF0",1738085840942,0.00472151,3181.0,3180.6,2.50927666]
["bitfinex-derivatives","ETHF0:USTF0",1738085841229,0.63349151,3181.0,3180.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738085841534,0.00472151,3181.0,3180.9,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738085841732,0.00472151,3181.0,3180.9,3.13805666]
["bitfinex-derivatives","ETHF0:USTF0",1738085842730,0.00472151,3181.0,3180.9,3.66618962]
["bitfinex-derivatives","ETHF0:USTF0",1738085844436,0.62863,3181.7,3181.5,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738085844734,0.62857,3182.0,3181.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738085844934,3.2078,3182.2,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085845138,3.2078,3182.2,3181.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738085845340,3.2078,3181.8,3181.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738085845539,0.62868,3181.5,3181.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738085845841,0.62866,3181.6,3181.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738085847033,3.2078,3181.8,3181.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738085847239,0.62868,3181.4,3181.0,1.19994]
["bitfinex-derivatives","ETHF0:USTF0",1738085847433,0.62872,3181.2,3181.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738085847634,0.62879,3180.9,3180.5,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1738085847837,3.2078,3181.0,3180.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738085848238,0.62882,3180.7,3180.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738085848454,3.2078,3180.6,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085848636,3.2078,3180.6,3180.0,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738085848637,0.62886,3180.5,3180.0,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738085848943,0.62886,3180.5,3179.9,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1738085849345,0.62886,3180.5,3179.8,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1738085849642,1.21556,3180.5,3180.4,0.00356438]
["bitfinex-derivatives","ETHF0:USTF0",1738085849941,0.62886,3180.5,3180.4,0.00356438]
["bitfinex-derivatives","ETHF0:USTF0",1738085851343,3.2078,3180.6,3180.4,0.00356438]
["bitfinex-derivatives","ETHF0:USTF0",1738085851549,0.00202144,3180.5,3180.4,0.63243438]
["bitfinex-derivatives","ETHF0:USTF0",1738085852243,0.00202144,3180.5,3180.4,0.00356438]
["bitfinex-derivatives","ETHF0:USTF0",1738085852641,0.00202144,3180.5,3180.4,0.63244438]
["bitfinex-derivatives","ETHF0:USTF0",1738085853448,0.00202144,3180.5,3180.4,1.81104438]
["bitfinex-derivatives","ETHF0:USTF0",1738085854154,0.00202144,3180.5,3180.4,0.60686438]
["bitfinex-derivatives","ETHF0:USTF0",1738085854347,0.63088144,3180.5,3180.4,0.00356438]
["bitfinex-derivatives","ETHF0:USTF0",1738085855451,3.83868144,3180.5,3180.4,0.00356438]
["bitfinex-derivatives","ETHF0:USTF0",1738085859145,3.20982144,3180.5,3180.4,0.00356438]
["bitfinex-derivatives","ETHF0:USTF0",1738085859341,0.00202144,3180.5,3180.4,0.63244438]
["bitfinex-derivatives","ETHF0:USTF0",1738085860352,0.00202144,3180.5,3180.4,1.23984438]
["bitfinex-derivatives","ETHF0:USTF0",1738085861244,0.00202144,3180.5,3180.4,1.81104438]
["bitfinex-derivatives","ETHF0:USTF0",1738085863647,0.63088144,3180.5,3180.4,0.00356438]
["bitfinex-derivatives","ETHF0:USTF0",1738085864555,0.00202144,3180.5,3180.4,0.63244438]
["bitfinex-derivatives","ETHF0:USTF0",1738085865552,0.00202144,3180.5,3180.4,3.669854]
["bitfinex-derivatives","ETHF0:USTF0",1738085865851,0.00202144,3180.5,3180.4,6.877654]
["bitfinex-derivatives","ETHF0:USTF0",1738085866355,1.57174,3181.4,3180.4,6.248774]
["bitfinex-derivatives","ETHF0:USTF0",1738085866356,3.2078,3181.4,3180.4,6.248774]
["bitfinex-derivatives","ETHF0:USTF0",1738085866557,0.62875,3181.1,3180.9,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738085866743,0.62877,3181.0,3180.8,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738085867146,0.62877,3181.0,3180.8,0.47481986]
["bitfinex-derivatives","ETHF0:USTF0",1738085867351,4.77953,3181.4,3180.5,2.14462]
["bitfinex-derivatives","ETHF0:USTF0",1738085867352,3.2078,3181.4,3180.5,2.14462]
["bitfinex-derivatives","ETHF0:USTF0",1738085867660,3.2078,3181.4,3180.8,3.03740962]
["bitfinex-derivatives","ETHF0:USTF0",1738085867841,0.00471402,3182.2,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085867842,3.2078,3182.0,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085868041,0.62865,3181.6,3181.4,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1738085868239,3.2078,3182.0,3181.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738085868240,3.83636,3182.0,3181.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738085868449,3.2078,3182.0,3181.9,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738085868655,3.2078,3182.0,3181.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738085868952,3.83638,3182.0,3181.7,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738085869250,0.62858,3181.9,3181.7,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738085869456,3.2078,3182.0,3181.8,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1738085869654,3.2078,3182.0,3181.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738085869955,3.83637,3182.0,3181.8,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1738085870450,0.00471402,3182.2,3182.0,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738085870451,0.63324402,3182.2,3182.0,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738085870651,0.00471402,3182.2,3181.6,4.77941]
["bitfinex-derivatives","ETHF0:USTF0",1738085870963,0.63324402,3182.2,3182.0,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738085871157,0.63324402,3182.2,3181.9,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738085871452,0.00471402,3182.2,3182.1,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738085874849,0.62857,3182.0,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085875055,0.62857,3182.0,3181.7,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738085875552,3.2078,3182.1,3181.5,3.63350962]
["bitfinex-derivatives","ETHF0:USTF0",1738085875752,3.2078,3182.1,3181.5,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1738085875753,0.62861,3181.8,3181.5,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1738085875959,0.62861,3181.8,3181.5,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1738085876260,3.2078,3182.1,3181.6,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738085876555,0.62863,3181.7,3181.5,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1738085876855,3.2078,3182.1,3181.6,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738085877355,0.62862,3181.7,3181.6,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738085878057,0.62862,3181.8,3181.6,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738085878258,3.2078,3182.1,3181.6,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738085878259,0.62862,3181.7,3181.6,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738085878855,0.62864,3181.6,3181.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738085879354,1.57145,3182.0,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085879553,0.62874,3181.1,3181.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738085879950,0.62869,3181.4,3181.3,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738085880154,0.62873,3181.2,3181.1,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738085880356,3.2078,3181.5,3181.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738085880555,0.62878,3180.9,3180.8,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1738085881057,0.62878,3180.9,3180.8,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738085881557,0.62884,3180.6,3180.5,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1738085881753,0.62884,3180.6,3180.5,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1738085881949,0.62882,3180.8,3180.7,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1738085882259,0.62882,3180.8,3180.5,3.0692188]
["bitfinex-derivatives","ETHF0:USTF0",1738085882463,3.2078,3181.0,3180.7,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738085882866,3.2078,3181.0,3180.5,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1738085883058,0.62882,3180.7,3180.5,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1738085883253,3.2078,3181.0,3180.4,0.00356438]
["bitfinex-derivatives","ETHF0:USTF0",1738085883254,3.2078,3180.6,3180.4,0.00356438]
["bitfinex-derivatives","ETHF0:USTF0",1738085883457,3.2078,3180.6,3180.5,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738085883658,0.62886,3180.5,3180.4,0.00356438]
["bitfinex-derivatives","ETHF0:USTF0",1738085883860,3.2078,3180.6,3180.4,0.00356438]
["bitfinex-derivatives","ETHF0:USTF0",1738085884058,0.62886,3180.5,3180.4,0.63242438]
["bitfinex-derivatives","ETHF0:USTF0",1738085884256,3.2078,3180.6,3180.4,0.00356438]
["bitfinex-derivatives","ETHF0:USTF0",1738085884658,0.62886,3180.5,3180.4,0.00356438]
["bitfinex-derivatives","ETHF0:USTF0",1738085885058,1.19726,3180.5,3180.4,0.00356438]
["bitfinex-derivatives","ETHF0:USTF0",1738085885358,1.80886,3180.5,3180.4,0.00356438]
["bitfinex-derivatives","ETHF0:USTF0",1738085885761,0.62897,3180.0,3179.7,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738085885967,0.62896,3180.0,3179.6,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738085886165,0.62899,3179.9,3179.6,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1738085888469,0.62906,3179.5,3179.4,0.00471402]
["bitfinex-derivatives","ETHF0:USTF0",1738085889762,0.62906,3179.5,3179.4,0.0035569]
["bitfinex-derivatives","ETHF0:USTF0",1738085891756,5.62906,3179.5,3179.4,0.0035569]
["bitfinex-derivatives","ETHF0:USTF0",1738085891960,0.6292,3178.8,3178.3,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738085892161,0.62924,3178.6,3178.2,5.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738085892367,3.2078,3178.9,3178.2,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1738085892862,3.2078,3178.9,3178.2,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1738085893068,3.2078,3178.9,3178.2,4.37201402]
["bitfinex-derivatives","ETHF0:USTF0",1738085893769,3.83698,3178.9,3178.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738085894066,3.2078,3178.9,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738085894264,3.83698,3178.9,3178.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738085894470,3.2078,3178.9,3178.2,7.41055807]
["bitfinex-derivatives","ETHF0:USTF0",1738085894671,0.62926,3178.5,3178.2,4.37201402]
["bitfinex-derivatives","ETHF0:USTF0",1738085894970,0.62922,3178.7,3178.4,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738085895161,3.2078,3178.9,3178.2,4.37201402]
["bitfinex-derivatives","ETHF0:USTF0",1738085895366,3.2078,3178.9,3178.8,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738085895660,3.2078,3178.9,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738085895969,0.62925,3178.6,3178.2,5.00131402]
["bitfinex-derivatives","ETHF0:USTF0",1738085896164,3.2078,3178.9,3178.2,5.00131402]
["bitfinex-derivatives","ETHF0:USTF0",1738085896367,0.62928,3178.4,3178.2,4.37201402]
["bitfinex-derivatives","ETHF0:USTF0",1738085896671,3.2078,3178.5,3178.2,0.00471402]
["bitfinex-derivatives","ETHF0:USTF0",1738085896881,0.62929,3178.3,3178.2,0.00471402]
["bitfinex-derivatives","ETHF0:USTF0",1738085897671,0.62929,3178.3,3178.2,0.63400103]
["bitfinex-derivatives","ETHF0:USTF0",1738085898076,5.62929,3178.3,3178.2,0.63400103]
["bitfinex-derivatives","ETHF0:USTF0",1738085898269,0.62946,3177.5,3177.1,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738085898467,1.57335,3178.1,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738085898468,3.2078,3177.6,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738085898770,3.2078,3177.6,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085898973,0.62939,3177.8,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085899275,4.44295,3178.0,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738085899464,0.00471402,3177.8,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738085899672,0.00471402,3177.8,3177.6,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738085900273,0.00471402,3177.8,3177.5,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738085900474,0.00471402,3177.8,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738085900677,0.63412402,3177.8,3177.5,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738085901372,0.63412402,3177.8,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738085901373,0.00471402,3177.8,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738085902276,0.00471402,3177.8,3177.2,1.57378]
["bitfinex-derivatives","ETHF0:USTF0",1738085902680,0.00471402,3177.8,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738085902877,0.00471402,3177.8,3177.6,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738085903476,0.00471402,3177.8,3177.2,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738085903477,0.62945,3177.5,3177.2,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738085903777,0.62945,3177.5,3177.1,0.00471402]
["bitfinex-derivatives","ETHF0:USTF0",1738085903778,3.2078,3177.5,3177.1,0.00471402]
["bitfinex-derivatives","ETHF0:USTF0",1738085904181,2.51704695,3177.8,3177.1,2.51704695]
["bitfinex-derivatives","ETHF0:USTF0",1738085904182,0.00471402,3177.8,3177.1,2.51704695]
["bitfinex-derivatives","ETHF0:USTF0",1738085904373,0.63411402,3177.8,3177.1,2.51704695]
["bitfinex-derivatives","ETHF0:USTF0",1738085904572,0.00471402,3177.8,3177.1,2.51704695]
["bitfinex-derivatives","ETHF0:USTF0",1738085904967,0.00471402,3177.8,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738085905171,0.62942,3177.7,3177.5,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738085905371,0.62942,3177.7,3177.4,3.14179293]
["bitfinex-derivatives","ETHF0:USTF0",1738085905675,0.62942,3177.7,3177.4,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738085905874,0.00471402,3177.8,3177.1,2.51704695]
["bitfinex-derivatives","ETHF0:USTF0",1738085906377,0.63411402,3177.8,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738085906967,0.62942,3177.7,3177.1,3.04926292]
["bitfinex-derivatives","ETHF0:USTF0",1738085907175,0.00471402,3177.8,3177.1,3.04926292]
["bitfinex-derivatives","ETHF0:USTF0",1738085907176,3.2078,3177.6,3177.1,3.04926292]
["bitfinex-derivatives","ETHF0:USTF0",1738085907480,3.2078,3177.6,3177.4,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738085907679,3.2078,3177.6,3177.5,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738085907880,3.2078,3177.6,3177.1,3.04926292]
["bitfinex-derivatives","ETHF0:USTF0",1738085908076,0.62947,3177.5,3177.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738085908272,0.62947,3177.5,3177.3,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738085908676,3.2078,3177.6,3177.3,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1738085908972,0.62946,3177.5,3177.3,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738085909483,3.83724,3177.6,3177.4,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738085909672,3.2078,3177.6,3177.4,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738085909876,0.62945,3177.5,3177.3,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738085910287,3.2078,3177.6,3177.1,3.04926292]
["bitfinex-derivatives","ETHF0:USTF0",1738085910481,3.2078,3177.6,3177.4,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738085910482,3.83723,3177.6,3177.4,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738085911088,0.62947,3177.5,3177.3,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738085911787,0.62947,3177.4,3177.3,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738085912284,3.2078,3177.6,3177.1,3.04926292]
["bitfinex-derivatives","ETHF0:USTF0",1738085912483,0.62945,3177.5,3177.4,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738085912682,0.62945,3177.5,3177.1,3.04926292]
["bitfinex-derivatives","ETHF0:USTF0",1738085912683,3.2078,3177.6,3177.1,3.04926292]
["bitfinex-derivatives","ETHF0:USTF0",1738085912887,0.62945,3177.5,3177.3,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738085913388,0.62946,3177.5,3177.4,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738085913577,0.62945,3177.5,3177.2,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738085913776,0.62945,3177.5,3177.4,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738085914385,3.83725,3177.6,3177.1,3.04926292]
["bitfinex-derivatives","ETHF0:USTF0",1738085914580,3.83725,3177.6,3177.4,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738085914780,3.83725,3177.6,3177.5,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738085914981,0.00471402,3177.8,3177.1,3.04926292]
["bitfinex-derivatives","ETHF0:USTF0",1738085915286,0.62945,3177.6,3177.4,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738085916087,0.62945,3177.6,3177.1,3.04926292]
["bitfinex-derivatives","ETHF0:USTF0",1738085916278,0.62945,3177.6,3177.4,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738085916479,0.00471402,3177.8,3177.1,3.04926292]
["bitfinex-derivatives","ETHF0:USTF0",1738085916689,0.62951,3177.2,3177.1,0.00471402]
["bitfinex-derivatives","ETHF0:USTF0",1738085916890,3.83731,3177.2,3177.1,0.00471402]
["bitfinex-derivatives","ETHF0:USTF0",1738085917085,3.2078,3177.2,3176.9,0.62954452]
["bitfinex-derivatives","ETHF0:USTF0",1738085917383,0.62955,3177.0,3176.9,0.62954452]
["bitfinex-derivatives","ETHF0:USTF0",1738085917775,3.2078,3177.2,3176.9,0.62954452]
["bitfinex-derivatives","ETHF0:USTF0",1738085918091,3.83732,3177.2,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738085918788,3.2078,3177.2,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738085920388,3.2078,3177.6,3177.0,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1738085920690,0.6295,3177.3,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738085921084,3.2078,3177.2,3176.9,0.62954452]
["bitfinex-derivatives","ETHF0:USTF0",1738085921389,0.62955,3177.0,3176.9,0.62954452]
["bitfinex-derivatives","ETHF0:USTF0",1738085921587,3.2078,3177.2,3176.9,0.62954452]
["bitfinex-derivatives","ETHF0:USTF0",1738085921588,0.6043,3177.1,3176.9,0.62954452]
["bitfinex-derivatives","ETHF0:USTF0",1738085921780,0.62955,3177.0,3176.9,0.62954452]
["bitfinex-derivatives","ETHF0:USTF0",1738085927685,3.2078,3177.2,3176.9,0.62954452]
["bitfinex-derivatives","ETHF0:USTF0",1738085927887,0.62955,3177.1,3176.9,1.25910452]
["bitfinex-derivatives","ETHF0:USTF0",1738085928686,3.2078,3177.2,3176.9,0.62954452]
["bitfinex-derivatives","ETHF0:USTF0",1738085929185,0.62955,3177.0,3176.9,0.62954452]
["bitfinex-derivatives","ETHF0:USTF0",1738085932189,0.62765298,3177.0,3176.9,0.62954452]
["bitfinex-derivatives","ETHF0:USTF0",1738085932889,3.83733,3177.2,3176.9,0.62954452]
["bitfinex-derivatives","ETHF0:USTF0",1738085933090,0.62954,3177.1,3176.9,1.25910452]
["bitfinex-derivatives","ETHF0:USTF0",1738085933293,3.2078,3177.2,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738085933294,0.62952,3177.2,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738085933887,0.62952,3177.2,3177.0,1.19015]
["bitfinex-derivatives","ETHF0:USTF0",1738085934491,0.62945,3177.5,3177.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738085934690,0.62945,3177.5,3177.3,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738085934885,0.62945,3177.5,3177.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738085935196,3.2078,3177.6,3177.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738085935692,0.62945,3177.5,3177.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738085936096,3.83724,3177.6,3177.4,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1738085937398,0.62945,3177.5,3177.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738085939495,0.62955,3177.0,3176.9,0.62954452]
["bitfinex-derivatives","ETHF0:USTF0",1738085940796,3.83734,3177.1,3176.9,0.62954452]
["bitfinex-derivatives","ETHF0:USTF0",1738085941093,3.2078,3177.1,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738085941293,4.0876175,3177.6,3177.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738085941294,0.62947,3177.4,3177.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738085941490,3.2078,3177.6,3177.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738085941691,3.83725,3177.6,3177.4,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1738085942092,3.2078,3177.6,3177.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738085942287,0.62947,3177.4,3177.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738085942694,5.7218175,3177.6,3177.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738085942891,3.2078,3177.2,3176.9,1.20384452]
["bitfinex-derivatives","ETHF0:USTF0",1738085943101,0.62959,3176.8,3176.7,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085943297,3.2078,3176.8,3176.1,1.20400309]
["bitfinex-derivatives","ETHF0:USTF0",1738085943596,0.62971,3176.2,3176.1,1.20400309]
["bitfinex-derivatives","ETHF0:USTF0",1738085945100,3.2078,3176.4,3176.1,1.20400309]
["bitfinex-derivatives","ETHF0:USTF0",1738085945303,0.62971,3176.2,3176.1,1.20400309]
["bitfinex-derivatives","ETHF0:USTF0",1738085946097,3.2078,3176.4,3176.1,1.20400309]
["bitfinex-derivatives","ETHF0:USTF0",1738085946403,0.62969,3176.3,3176.1,1.83372309]
["bitfinex-derivatives","ETHF0:USTF0",1738085946903,3.1437275,3176.2,3176.1,0.62970309]
["bitfinex-derivatives","ETHF0:USTF0",1738085947700,3.1437275,3176.2,3176.1,0.09542229]
["bitfinex-derivatives","ETHF0:USTF0",1738085949405,3.2078,3176.4,3176.1,0.09542229]
["bitfinex-derivatives","ETHF0:USTF0",1738085949800,0.6297,3176.3,3176.1,0.09542229]
["bitfinex-derivatives","ETHF0:USTF0",1738085949998,0.62971,3176.2,3176.1,0.09542229]
["bitfinex-derivatives","ETHF0:USTF0",1738085950300,3.1437275,3176.2,3176.1,0.09542229]
["bitfinex-derivatives","ETHF0:USTF0",1738085951402,8.1437275,3176.2,3176.1,0.09542229]
["bitfinex-derivatives","ETHF0:USTF0",1738085951602,2.5140175,3176.2,3175.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738085951898,3.2078,3175.9,3175.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738085952700,2.13937,3176.5,3175.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738085952701,3.2078,3176.4,3175.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738085952895,0.63444151,3176.2,3175.9,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738085953095,0.00472151,3176.2,3175.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738085953512,0.63444151,3176.2,3175.9,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738085953804,0.63444151,3176.2,3175.9,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1738085954000,0.00472151,3176.2,3176.0,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738085954301,0.00472151,3176.2,3176.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738085954506,0.00472151,3176.2,3176.1,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1738085954804,0.00472151,3176.2,3176.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738085955202,0.63443151,3176.2,3176.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738085955598,0.00472151,3176.2,3176.1,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1738085955798,0.00472151,3176.2,3176.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738085956703,0.00472151,3176.2,3176.1,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1738085957002,3.2078,3176.4,3176.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738085957199,3.2078,3176.4,3176.3,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738085957904,3.2078,3176.4,3176.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738085958110,0.62969,3176.3,3176.1,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1738085958506,3.2078,3176.4,3176.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738085958709,0.62971,3176.2,3176.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738085959411,0.62971,3176.2,3175.9,1.22284275]
["bitfinex-derivatives","ETHF0:USTF0",1738085959412,0.62975,3176.0,3175.9,0.62974275]
["bitfinex-derivatives","ETHF0:USTF0",1738085960416,0.62975,3176.0,3175.9,1.19514275]
["bitfinex-derivatives","ETHF0:USTF0",1738085961111,3.83755,3176.0,3175.9,0.62974275]
["bitfinex-derivatives","ETHF0:USTF0",1738085961409,3.83755,3176.0,3175.9,0.42465939]
["bitfinex-derivatives","ETHF0:USTF0",1738085961608,3.83755,3176.0,3175.9,0.25514287]
["bitfinex-derivatives","ETHF0:USTF0",1738085962507,0.62977,3175.9,3175.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738085962802,3.1437875,3175.9,3175.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738085963002,8.1437875,3175.9,3175.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738085963403,0.62989,3175.3,3175.0,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738085963606,3.2078,3175.2,3175.0,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738085964008,3.2078,3175.2,3174.5,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1738085964308,3.2078,3175.2,3175.1,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738085965211,3.2078,3175.2,3175.0,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738085966008,3.2078,3175.2,3175.1,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738085966609,2.5140175,3175.6,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085966805,0.62989,3175.3,3175.1,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738085967007,0.62989,3175.3,3175.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738085967706,3.2078,3175.3,3174.5,0.55782151]
["bitfinex-derivatives","ETHF0:USTF0",1738085968015,0.62996,3175.0,3174.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738085968212,0.62997,3174.9,3174.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738085968525,0.63003,3174.6,3174.5,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085970213,5.63003,3174.6,3174.5,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085970411,6.18803,3174.6,3174.5,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1738085970813,6.18803,3174.6,3174.5,0.00346932]
["bitfinex-derivatives","ETHF0:USTF0",1738085970814,1.18803,3174.6,3174.5,0.00346932]
["bitfinex-derivatives","ETHF0:USTF0",1738085972317,0.63003,3174.6,3174.5,0.00346932]
["bitfinex-derivatives","ETHF0:USTF0",1738085977416,2.5140175,3174.7,3173.9,0.63013957]
["bitfinex-derivatives","ETHF0:USTF0",1738085977717,3.83795,3174.0,3173.9,0.63013957]
["bitfinex-derivatives","ETHF0:USTF0",1738085978619,3.2078,3174.0,3173.9,0.63013957]
["bitfinex-derivatives","ETHF0:USTF0",1738085978821,3.2078,3174.0,3173.9,1.26030957]
["bitfinex-derivatives","ETHF0:USTF0",1738085979019,3.2078,3174.5,3174.3,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738085979224,3.2078,3174.5,3173.9,1.86260957]
["bitfinex-derivatives","ETHF0:USTF0",1738085979424,3.2078,3174.5,3174.3,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738085980324,3.2078,3174.5,3173.9,1.86260957]
["bitfinex-derivatives","ETHF0:USTF0",1738085980824,3.2078,3174.5,3174.3,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738085981025,3.2078,3174.5,3174.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738085981826,3.2078,3174.5,3174.4,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1738085982026,3.2078,3174.5,3174.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738085982321,3.83785,3174.5,3173.9,1.23243957]
["bitfinex-derivatives","ETHF0:USTF0",1738085982525,3.83785,3174.5,3174.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738085982724,3.2078,3174.5,3174.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738085982924,3.2078,3174.5,3174.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738085983125,3.83785,3174.5,3174.3,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1738085983630,3.2078,3174.5,3174.3,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1738085984425,3.2078,3174.5,3174.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738085984722,3.2078,3174.5,3174.3,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1738085985517,3.2078,3174.5,3174.4,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738085986419,3.2078,3174.5,3174.4,3.1440875]
["bitfinex-derivatives","ETHF0:USTF0",1738085986928,0.00472151,3174.9,3174.8,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738085989219,0.00472151,3174.9,3174.6,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1738085989521,0.62999,3174.8,3174.6,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1738085989721,0.00472151,3174.9,3174.2,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738085989918,3.10753901,3174.9,3174.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1738085990130,0.63009,3174.3,3174.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1738085991018,0.63009,3174.3,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738085991019,0.63015,3174.0,3173.9,0.63013957]
["bitfinex-derivatives","ETHF0:USTF0",1738085991222,3.1441675,3174.0,3173.9,0.63013957]
["bitfinex-derivatives","ETHF0:USTF0",1738085991821,3.1441675,3174.0,3173.9,0.46298698]
["bitfinex-derivatives","ETHF0:USTF0",1738085993027,7.5140175,3174.0,3173.0,0.63031831]
["bitfinex-derivatives","ETHF0:USTF0",1738085993331,1.1474,3174.2,3173.0,0.63031831]
["bitfinex-derivatives","ETHF0:USTF0",1738085993332,0.63032,3173.1,3173.0,0.63031831]
["bitfinex-derivatives","ETHF0:USTF0",1738085993727,0.63032,3173.2,3173.0,0.63031831]
["bitfinex-derivatives","ETHF0:USTF0",1738085993929,5.7218175,3173.5,3173.0,0.63031831]
["bitfinex-derivatives","ETHF0:USTF0",1738085994134,0.63031,3173.2,3173.0,0.63031831]
["bitfinex-derivatives","ETHF0:USTF0",1738085994530,5.7218175,3173.5,3173.0,0.63031831]
["bitfinex-derivatives","ETHF0:USTF0",1738085994835,0.63032,3173.1,3173.0,0.63031831]
["bitfinex-derivatives","ETHF0:USTF0",1738085996037,0.5913,3173.4,3173.0,0.63031831]
["bitfinex-derivatives","ETHF0:USTF0",1738085996224,0.63032,3173.1,3173.0,0.63031831]
["bitfinex-derivatives","ETHF0:USTF0",1738085997030,0.5913,3173.4,3173.0,0.63031831]
["bitfinex-derivatives","ETHF0:USTF0",1738085997232,0.63032,3173.2,3173.0,0.63031831]
["bitfinex-derivatives","ETHF0:USTF0",1738085997536,0.63032,3173.1,3173.0,0.63031831]
["bitfinex-derivatives","ETHF0:USTF0",1738086000438,3.83812,3173.1,3173.0,0.63031831]
["bitfinex-derivatives","ETHF0:USTF0",1738086000634,3.83812,3173.1,3173.0,0.46570396]
["bitfinex-derivatives","ETHF0:USTF0",1738086001235,3.83812,3173.1,3173.0,0.18052876]
["bitfinex-derivatives","ETHF0:USTF0",1738086001442,8.8178,3173.1,3171.6,3.83841]
["bitfinex-derivatives","ETHF0:USTF0",1738086001627,8.8178,3173.1,3171.1,2.5140175]
["bitfinex-derivatives","ETHF0:USTF0",1738086001628,5.7218175,3172.3,3171.1,2.5140175]
["bitfinex-derivatives","ETHF0:USTF0",1738086001833,0.63058,3171.9,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086002036,0.00472932,3172.0,3171.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738086002333,0.63064,3171.5,3171.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738086002534,3.2078,3171.8,3171.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1738086002736,0.63061,3171.7,3171.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1738086002935,0.63064,3171.6,3171.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1738086003431,3.2078,3171.8,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086003432,2.5140175,3171.7,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086003737,0.63079,3170.8,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086003940,3.1448275,3170.7,3170.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738086004138,2.5140175,3170.7,3170.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738086004532,0.63081,3170.7,3170.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738086004731,3.2078,3170.8,3170.4,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1738086005042,3.2078,3171.3,3170.5,5.7218175]
["bitfinex-derivatives","ETHF0:USTF0",1738086005243,0.63071,3171.2,3170.7,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738086005438,3.2078,3171.3,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086005640,3.2078,3171.3,3170.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738086005835,3.2078,3171.3,3171.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738086006047,3.2078,3171.3,3171.1,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738086006440,3.2078,3171.3,3171.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1738086006632,3.2078,3171.3,3171.2,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1738086006833,3.2078,3171.8,3171.6,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738086007334,3.2078,3171.8,3171.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1738086007531,3.2078,3171.8,3171.4,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738086007734,3.2078,3171.8,3171.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1738086007936,0.63064,3171.6,3171.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1738086008144,0.63064,3171.6,3171.2,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1738086008343,0.63061,3171.7,3171.3,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738086008540,0.63062,3171.6,3171.2,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1738086008936,3.2078,3171.8,3171.2,0.60670453]
["bitfinex-derivatives","ETHF0:USTF0",1738086009138,0.63063,3171.6,3171.2,0.60670453]
["bitfinex-derivatives","ETHF0:USTF0",1738086009338,0.63063,3171.6,3171.2,1.23739453]
["bitfinex-derivatives","ETHF0:USTF0",1738086009847,0.63063,3171.6,3171.2,0.60670453]
["bitfinex-derivatives","ETHF0:USTF0",1738086010046,3.2078,3171.8,3171.2,1.23739453]
["bitfinex-derivatives","ETHF0:USTF0",1738086010246,0.63065,3171.5,3171.2,1.23739453]
["bitfinex-derivatives","ETHF0:USTF0",1738086010448,0.63063,3171.6,3171.2,1.23739453]
["bitfinex-derivatives","ETHF0:USTF0",1738086010647,0.63063,3171.6,3171.3,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738086010843,3.2078,3171.8,3171.2,0.60670453]
["bitfinex-derivatives","ETHF0:USTF0",1738086011040,0.63066,3171.5,3171.2,0.60670453]
["bitfinex-derivatives","ETHF0:USTF0",1738086011242,3.2078,3171.8,3171.2,0.60670453]
["bitfinex-derivatives","ETHF0:USTF0",1738086011440,0.63068,3171.3,3171.2,0.00310453]
["bitfinex-derivatives","ETHF0:USTF0",1738086015239,3.7925,3171.4,3171.2,0.00310453]
["bitfinex-derivatives","ETHF0:USTF0",1738086015435,0.63068,3171.3,3171.2,0.00310453]
["bitfinex-derivatives","ETHF0:USTF0",1738086019647,4.42317,3171.4,3171.2,0.00310453]
["bitfinex-derivatives","ETHF0:USTF0",1738086019953,3.7925,3171.4,3171.2,0.00310453]
["bitfinex-derivatives","ETHF0:USTF0",1738086020144,0.63068,3171.3,3171.2,0.00310453]
["bitfinex-derivatives","ETHF0:USTF0",1738086020446,3.7925,3171.4,3171.2,0.00310453]
["bitfinex-derivatives","ETHF0:USTF0",1738086020648,3.7925,3171.4,3171.2,0.63380453]
["bitfinex-derivatives","ETHF0:USTF0",1738086020849,0.63068,3171.3,3171.2,0.00310453]
["bitfinex-derivatives","ETHF0:USTF0",1738086022953,3.7925,3171.4,3171.2,0.00310453]
["bitfinex-derivatives","ETHF0:USTF0",1738086023155,4.42317,3171.4,3171.2,0.00310453]
["bitfinex-derivatives","ETHF0:USTF0",1738086023452,0.63068,3171.3,3171.2,0.00310453]
["bitfinex-derivatives","ETHF0:USTF0",1738086028567,0.63071,3171.2,3170.8,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1738086028760,2.52354866,3171.3,3170.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738086028955,2.52354866,3171.3,3171.1,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738086029352,0.63071,3171.2,3170.9,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1738086029655,3.15422866,3171.3,3171.1,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738086029854,2.52354866,3171.3,3171.1,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738086030153,2.52354866,3171.3,3170.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738086030659,0.63071,3171.2,3171.0,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738086031157,3.15424866,3171.3,3171.0,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738086031555,2.52354866,3171.3,3170.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738086031855,3.15428866,3171.0,3170.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738086032360,3.15428866,3171.0,3170.9,0.45165185]
["bitfinex-derivatives","ETHF0:USTF0",1738086033349,3.15428866,3171.0,3170.9,0.30646096]
["bitfinex-derivatives","ETHF0:USTF0",1738086033756,2.52354866,3171.0,3170.9,0.30646096]
["bitfinex-derivatives","ETHF0:USTF0",1738086033966,0.63074,3171.0,3170.9,0.93722096]
["bitfinex-derivatives","ETHF0:USTF0",1738086034462,0.63073,3171.1,3170.9,0.30646096]
["bitfinex-derivatives","ETHF0:USTF0",1738086034764,0.63074,3171.0,3170.9,0.93721096]
["bitfinex-derivatives","ETHF0:USTF0",1738086034962,0.63074,3171.0,3170.9,0.30646096]
["bitfinex-derivatives","ETHF0:USTF0",1738086035358,3.15428866,3171.0,3170.9,0.30646096]
["bitfinex-derivatives","ETHF0:USTF0",1738086036252,0.63085,3170.5,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086036463,0.63085,3170.5,3170.4,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738086036658,0.63083,3170.6,3170.5,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738086036857,3.2078,3170.9,3170.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738086036858,0.63085,3170.5,3170.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738086037053,0.63085,3170.5,3170.3,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1738086037260,3.2078,3170.9,3170.3,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1738086037463,2.52354866,3170.7,3170.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738086037662,2.52354866,3170.7,3170.3,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1738086037858,0.63086,3170.4,3170.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738086038764,0.63085,3170.5,3170.3,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1738086038961,0.63086,3170.5,3170.3,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1738086039161,0.63086,3170.4,3170.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738086040168,2.52354866,3170.7,3170.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738086040169,0.63088,3170.3,3170.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738086042168,1.57707,3170.6,3170.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738086042169,2.52354866,3170.4,3170.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738086042464,0.63104,3169.5,3169.3,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738086042668,0.63104,3169.5,3169.3,1.21247]
["bitfinex-derivatives","ETHF0:USTF0",1738086042860,0.63106,3169.4,3169.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738086043062,0.63106,3169.4,3168.2,2.52354866]
["bitfinex-derivatives","ETHF0:USTF0",1738086043063,1.57778,3169.2,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086043262,1.57778,3169.2,3168.4,4.39765]
["bitfinex-derivatives","ETHF0:USTF0",1738086043263,2.52354866,3168.6,3168.4,4.39765]
["bitfinex-derivatives","ETHF0:USTF0",1738086043564,0.63124,3168.5,3168.4,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1738086043765,3.15477866,3168.6,3168.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738086043968,0.63124,3168.5,3168.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738086044173,2.52354866,3168.6,3167.7,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1738086044373,0.63156,3166.9,3166.8,4.82803566]
["bitfinex-derivatives","ETHF0:USTF0",1738086044561,6.36290866,3166.9,3166.8,1.66785475]
["bitfinex-derivatives","ETHF0:USTF0",1738086044761,6.36290866,3166.9,3166.8,0.95769102]
["bitfinex-derivatives","ETHF0:USTF0",1738086044964,0.00472932,3167.2,3166.8,0.95769102]
["bitfinex-derivatives","ETHF0:USTF0",1738086045469,0.63623932,3167.2,3166.8,0.95769102]
["bitfinex-derivatives","ETHF0:USTF0",1738086045666,3.2078,3166.9,3166.8,0.95769102]
["bitfinex-derivatives","ETHF0:USTF0",1738086045867,3.15978798,3167.2,3166.8,0.95769102]
["bitfinex-derivatives","ETHF0:USTF0",1738086046070,3.2078,3167.0,3166.8,0.95769102]
["bitfinex-derivatives","ETHF0:USTF0",1738086046268,3.15510866,3166.9,3166.8,0.95769102]
["bitfinex-derivatives","ETHF0:USTF0",1738086046667,3.69826347,3166.9,3166.8,0.95769102]
["bitfinex-derivatives","ETHF0:USTF0",1738086046874,3.06670347,3166.9,3166.6,7.19974452]
["bitfinex-derivatives","ETHF0:USTF0",1738086047178,0.00472932,3167.2,3166.6,7.19974452]
["bitfinex-derivatives","ETHF0:USTF0",1738086047382,0.00472932,3167.2,3166.7,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738086047575,3.2078,3167.0,3166.8,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1738086047874,3.2078,3167.0,3166.6,7.19974452]
["bitfinex-derivatives","ETHF0:USTF0",1738086048070,3.2078,3167.0,3166.7,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738086048376,3.2078,3167.0,3166.6,7.19974452]
["bitfinex-derivatives","ETHF0:USTF0",1738086048984,3.2078,3167.0,3166.0,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1738086049271,3.2078,3167.0,3166.8,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738086049473,3.2078,3167.0,3166.9,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738086049776,0.00472932,3167.2,3167.0,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738086050369,0.00472932,3167.2,3166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738086050569,0.00472932,3167.2,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086050769,0.63152,3167.1,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086050974,0.63623932,3167.2,3166.6,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1738086051175,0.00472932,3167.2,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086051370,0.63155,3167.0,3166.5,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738086051577,0.63155,3167.0,3166.5,41.43164]
["bitfinex-derivatives","ETHF0:USTF0",1738086051777,3.06670347,3166.9,3166.4,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738086052073,3.06670347,3166.9,3166.5,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738086052275,3.06670347,3166.9,3166.0,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1738086052576,3.06670347,3166.5,3166.0,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1738086052776,0.63167,3166.4,3166.0,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1738086053275,3.2078,3166.3,3166.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738086053578,3.06670347,3166.2,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086053780,3.2078,3165.5,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086053980,6.90635347,3165.5,3165.0,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738086054278,0.63194,3165.0,3164.6,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738086054577,3.06670347,3164.8,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086054774,3.69868347,3164.8,3164.7,0.23352602]
["bitfinex-derivatives","ETHF0:USTF0",1738086055380,3.06670347,3164.8,3164.7,0.23352602]
["bitfinex-derivatives","ETHF0:USTF0",1738086055581,3.2078,3165.5,3164.7,0.23352602]
["bitfinex-derivatives","ETHF0:USTF0",1738086055783,3.2078,3165.5,3164.9,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738086056086,3.69859347,3165.3,3164.7,0.23352602]
["bitfinex-derivatives","ETHF0:USTF0",1738086056277,3.06670347,3165.0,3164.7,0.23352602]
["bitfinex-derivatives","ETHF0:USTF0",1738086056677,0.63196,3164.9,3164.7,0.23352602]
["bitfinex-derivatives","ETHF0:USTF0",1738086056977,3.06670347,3165.0,3164.7,0.23352602]
["bitfinex-derivatives","ETHF0:USTF0",1738086057871,3.69865347,3165.0,3164.7,0.23352602]
["bitfinex-derivatives","ETHF0:USTF0",1738086058074,3.06670347,3165.0,3164.7,0.23352602]
["bitfinex-derivatives","ETHF0:USTF0",1738086058275,0.63198,3164.8,3164.7,0.23352602]
["bitfinex-derivatives","ETHF0:USTF0",1738086058591,3.06670347,3165.0,3164.7,0.23352602]
["bitfinex-derivatives","ETHF0:USTF0",1738086059176,0.63197,3164.9,3164.7,0.23352602]
["bitfinex-derivatives","ETHF0:USTF0",1738086059371,0.63198,3164.8,3164.7,0.23352602]
["bitfinex-derivatives","ETHF0:USTF0",1738086060673,5.63198,3164.8,3164.7,0.23352602]
["bitfinex-derivatives","ETHF0:USTF0",1738086060987,0.63219,3163.8,3163.3,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1738086061281,8.06670347,3164.8,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086061282,0.63227,3163.4,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086061488,3.06670347,3163.3,3162.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738086061880,3.2078,3163.6,3163.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738086062181,0.63232,3163.1,3162.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738086062381,3.06670347,3162.9,3162.5,4.40503]
["bitfinex-derivatives","ETHF0:USTF0",1738086062573,0.63245,3162.5,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086062773,6.27450347,3162.2,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086062977,3.06670347,3162.2,3161.9,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738086063183,3.06670347,3162.2,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086063686,3.06670347,3162.2,3161.0,1.58182]
["bitfinex-derivatives","ETHF0:USTF0",1738086063687,3.06670347,3162.2,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086063886,0.00474451,3162.4,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086064087,0.00474451,3162.4,3162.2,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738086064278,0.00474451,3162.4,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086064589,0.00474451,3162.4,3162.3,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738086066185,0.00474451,3162.4,3162.3,5.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738086066375,3.2078,3163.4,3162.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738086066685,3.2078,3163.4,3162.2,3.06670347]
["bitfinex-derivatives","ETHF0:USTF0",1738086066686,3.2078,3163.4,3163.3,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738086066884,6.27450347,3163.8,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086067089,6.27450347,3163.4,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086067384,3.2078,3163.4,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086067580,0.6322,3163.7,3163.3,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738086067782,6.90668347,3163.8,3163.1,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738086068085,0.00474451,3163.3,3163.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738086068290,0.00474451,3163.3,3163.2,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1738086068588,3.2078,3164.4,3163.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086068793,3.2078,3164.4,3163.8,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738086068986,3.83987,3164.4,3164.0,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738086069285,0.63202,3164.6,3164.3,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738086069483,3.2078,3164.9,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086069684,0.63199,3164.8,3164.5,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1738086069886,0.00474451,3164.8,3164.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738086070682,0.63204,3164.5,3164.4,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086070874,3.83984,3164.5,3164.4,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086071486,3.2078,3164.5,3164.4,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086071686,3.83984,3164.5,3164.4,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086071894,7.23136059,3164.5,3164.4,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086072188,0.63215,3164.0,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738086072491,3.2078,3164.0,3163.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738086072991,3.2078,3164.0,3163.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738086073382,3.83995,3164.0,3163.5,0.63697451]
["bitfinex-derivatives","ETHF0:USTF0",1738086073579,3.2078,3164.0,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086073785,3.83995,3164.0,3163.5,0.63697451]
["bitfinex-derivatives","ETHF0:USTF0",1738086073985,3.83995,3164.0,3163.5,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086073986,3.2078,3164.0,3163.5,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086074184,3.83995,3164.0,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738086074587,3.2078,3164.0,3163.5,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086075191,0.63216,3163.9,3163.5,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086075390,3.2078,3164.0,3163.5,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086075592,3.2078,3163.6,3163.5,0.63698451]
["bitfinex-derivatives","ETHF0:USTF0",1738086075885,6.59932059,3164.5,3163.5,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086076084,0.63213,3164.1,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086076281,0.63214,3164.0,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086076487,3.83993,3164.1,3163.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738086076785,3.83993,3164.1,3163.5,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086076786,3.2078,3164.1,3163.5,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086076985,3.2078,3164.1,3164.0,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738086077185,0.00474451,3164.8,3163.6,1.58055]
["bitfinex-derivatives","ETHF0:USTF0",1738086077186,3.2078,3164.5,3163.6,1.58055]
["bitfinex-derivatives","ETHF0:USTF0",1738086077589,3.2078,3164.5,3164.3,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738086077788,3.83984,3164.5,3164.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738086077987,3.2078,3164.5,3163.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738086078288,3.2078,3164.1,3163.5,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086078491,3.83993,3164.1,3163.7,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738086078691,3.2078,3164.1,3163.5,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086078891,0.63218,3163.8,3163.5,0.63696451]
["bitfinex-derivatives","ETHF0:USTF0",1738086079087,3.2078,3164.1,3163.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738086079291,0.63217,3163.9,3163.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738086079488,3.2078,3164.1,3163.5,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086079885,3.2078,3164.1,3164.0,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738086080083,0.5814,3164.4,3163.5,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086080084,0.5814,3164.4,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086080291,0.00474451,3164.8,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086080687,0.00474451,3164.8,3164.2,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738086080893,0.00474451,3164.8,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086081109,0.00474451,3164.8,3164.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738086083393,0.00474451,3164.8,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086083588,3.2078,3164.6,3163.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1738086083995,0.63204,3164.5,3164.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738086084506,0.63206,3164.4,3164.0,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738086085001,3.95802059,3164.7,3163.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738086085002,0.63214,3164.0,3163.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738086085197,3.20431753,3163.8,3163.7,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738086085395,3.20431753,3163.8,3163.5,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086085605,0.63222,3163.6,3163.5,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086087093,0.63222,3163.6,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086087094,1.58064,3163.5,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086087299,3.2078,3163.0,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086087495,3.84014,3163.0,3162.4,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738086087699,3.2078,3163.0,3162.3,4.78898]
["bitfinex-derivatives","ETHF0:USTF0",1738086087903,3.2078,3163.0,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086088209,0.00474451,3163.0,3162.9,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738086088407,0.00474451,3163.0,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086088408,3.21254451,3163.0,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086089307,0.00474451,3163.0,3162.9,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738086089703,0.00474451,3163.0,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086090008,0.00474451,3163.0,3162.9,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738086091002,0.63709451,3163.0,3162.7,3.84019]
["bitfinex-derivatives","ETHF0:USTF0",1738086091202,0.00474451,3163.0,3162.9,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738086093412,0.00474451,3163.0,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086093604,0.00474451,3163.0,3162.9,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738086093804,0.00474451,3163.0,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086094006,0.63244,3162.5,3162.1,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1738086094209,0.00474451,3163.0,3162.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738086094210,4.79343451,3163.0,3162.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738086094501,0.63243,3162.6,3162.5,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1738086094903,3.21254451,3163.0,3162.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738086095103,0.6324,3162.7,3162.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738086095305,0.63243,3162.6,3162.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738086095506,0.00474451,3163.0,3162.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738086095702,0.63709451,3163.0,3162.8,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738086095907,0.00474451,3163.0,3162.9,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738086096712,0.00474451,3163.0,3162.8,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738086096908,0.00474451,3163.0,3162.9,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738086097301,0.00474451,3163.0,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086097614,0.00474451,3163.0,3162.9,3.84016]
["bitfinex-derivatives","ETHF0:USTF0",1738086098707,3.2078,3164.5,3163.0,1.58084]
["bitfinex-derivatives","ETHF0:USTF0",1738086098912,0.63214,3164.0,3163.9,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738086099107,1.58,3164.7,3163.5,1.58055]
["bitfinex-derivatives","ETHF0:USTF0",1738086099303,1.58,3164.7,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738086099304,0.63214,3164.0,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738086099510,0.63218,3163.8,3163.2,4.78852]
["bitfinex-derivatives","ETHF0:USTF0",1738086099715,1.58024,3164.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086099919,0.6322,3163.7,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738086100110,0.00474451,3163.8,3163.2,4.79325451]
["bitfinex-derivatives","ETHF0:USTF0",1738086100418,0.00474451,3163.8,3163.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738086101116,0.63692451,3163.8,3163.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738086101318,0.6322,3163.7,3163.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738086101616,0.00474451,3163.8,3163.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738086102208,0.00474451,3163.8,3163.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738086102209,0.63221,3163.7,3163.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738086102615,0.00474451,3163.8,3163.2,3.21254451]
["bitfinex-derivatives","ETHF0:USTF0",1738086103116,0.63225,3163.5,3163.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738086103820,0.63227,3163.4,3163.3,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738086104315,3.2078,3163.5,3163.3,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738086104509,3.2078,3163.5,3163.2,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086104510,3.2078,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738086104711,0.63221,3163.7,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738086105006,0.00474451,3163.8,3163.2,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086105211,0.63228,3163.3,3163.2,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086106018,3.21254451,3163.8,3163.2,0.63702451]
["bitfinex-derivatives","ETHF0:USTF0",1738086106315,0.63221,3163.7,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738086106506,0.63223,3163.6,3163.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738086106712,0.6322,3163.7,3163.5,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738086106910,0.00474451,3163.8,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738086107107,0.00474451,3163.8,3163.2,3.21254451]
["bitfinex-derivatives","ETHF0:USTF0",1738086107512,0.00474451,3163.8,3163.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738086107719,0.63693451,3163.8,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738086108014,0.00474451,3163.8,3163.5,0.60261416]
["bitfinex-derivatives","ETHF0:USTF0",1738086108321,0.00474451,3163.8,3163.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738086108712,0.63692451,3163.8,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738086109019,0.00474451,3163.8,3163.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738086110621,0.00474451,3163.8,3163.7,0.43075003]
["bitfinex-derivatives","ETHF0:USTF0",1738086111011,0.00474451,3163.8,3163.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738086111211,0.63228,3163.3,3163.2,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086112921,3.2078,3163.4,3163.2,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086113115,0.63228,3163.3,3163.2,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086113318,0.63228,3163.3,3163.2,0.63704451]
["bitfinex-derivatives","ETHF0:USTF0",1738086114322,0.5916,3163.7,3163.2,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086114518,0.63223,3163.6,3163.5,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738086114722,0.63223,3163.6,3163.5,0.35515345]
["bitfinex-derivatives","ETHF0:USTF0",1738086115122,0.00474451,3163.8,3163.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738086115318,0.6322,3163.7,3163.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738086115526,0.63693451,3163.8,3163.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738086115721,0.63693451,3163.8,3163.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738086115920,0.00474451,3163.8,3163.2,1.58072]
["bitfinex-derivatives","ETHF0:USTF0",1738086116123,0.6322,3163.7,3163.5,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086116318,3.21254451,3163.8,3163.5,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086116636,3.84473451,3163.8,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738086116923,3.84472451,3163.8,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738086117522,0.63229,3163.3,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086117724,3.21254451,3163.8,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086117928,0.63226,3163.4,3163.1,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1738086118330,3.2078,3163.3,3163.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738086118531,3.2078,3163.3,3162.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738086118726,0.63228,3163.3,3163.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738086119023,3.2078,3163.6,3162.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738086119234,0.6323,3163.2,3163.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738086119620,3.2078,3163.6,3163.2,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738086119823,3.2078,3163.6,3162.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738086120220,0.63231,3163.2,3163.1,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738086120423,0.63226,3163.4,3163.3,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738086120625,0.63222,3163.6,3163.5,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086121132,3.21254451,3163.8,3163.2,1.58072]
["bitfinex-derivatives","ETHF0:USTF0",1738086121330,3.21254451,3163.8,3163.5,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086121535,0.6322,3163.7,3163.5,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086121728,3.21254451,3163.8,3163.5,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086121929,0.00474451,3163.8,3163.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738086123234,0.00474451,3163.8,3163.7,0.39455512]
["bitfinex-derivatives","ETHF0:USTF0",1738086123533,0.00474451,3163.8,3163.7,5.39455512]
["bitfinex-derivatives","ETHF0:USTF0",1738086123932,0.63201,3164.7,3164.5,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738086124127,3.2078,3164.8,3164.5,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1738086124328,0.63202,3164.6,3164.5,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1738086124632,3.07288705,3164.6,3163.6,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1738086124825,3.2078,3164.2,3163.6,5.36962]
["bitfinex-derivatives","ETHF0:USTF0",1738086125037,0.63216,3163.9,3163.8,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086125338,0.63212,3164.1,3163.8,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086125541,0.00474451,3164.4,3163.8,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086125734,0.00474451,3164.4,3164.3,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738086125735,0.63680451,3164.4,3164.3,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738086126037,0.00474451,3164.4,3164.3,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738086126244,0.63208,3164.3,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086126442,0.00474451,3164.4,3163.8,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086126648,0.63214,3164.0,3163.9,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738086126947,0.63216,3163.9,3163.8,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086127248,0.63214,3164.0,3163.9,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738086127439,0.00474451,3164.4,3163.6,2.45082176]
["bitfinex-derivatives","ETHF0:USTF0",1738086127645,0.63209,3164.3,3163.8,1.58045]
["bitfinex-derivatives","ETHF0:USTF0",1738086127949,0.63209,3164.3,3164.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738086128246,0.10038706,3164.4,3164.3,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738086128744,0.73244706,3164.4,3164.3,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738086129340,0.73244706,3164.4,3163.8,1.58045]
["bitfinex-derivatives","ETHF0:USTF0",1738086129536,0.10038706,3164.4,3163.6,2.45082176]
["bitfinex-derivatives","ETHF0:USTF0",1738086129749,0.10038706,3164.4,3164.0,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738086129750,0.63212,3164.1,3164.0,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738086129943,3.83992,3164.1,3163.9,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738086130242,3.2078,3164.1,3163.6,2.45082176]
["bitfinex-derivatives","ETHF0:USTF0",1738086130452,3.2078,3164.1,3163.6,3.05202176]
["bitfinex-derivatives","ETHF0:USTF0",1738086130741,0.09564255,3163.8,3163.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738086131952,0.72782255,3163.8,3163.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738086132149,0.6322,3163.7,3163.3,1.81567]
["bitfinex-derivatives","ETHF0:USTF0",1738086132457,0.63223,3163.6,3163.5,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086132643,3.2078,3164.0,3163.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1738086132839,0.09564255,3163.7,3163.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1738086133039,0.72785255,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086133445,0.63222,3163.6,3163.5,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086134252,0.72784255,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086134551,0.09564255,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086134850,0.72784255,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086135049,0.09564255,3163.8,3163.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738086135357,0.63226,3163.4,3163.3,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738086135538,3.2078,3163.6,3162.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738086135744,0.63224,3163.5,3163.0,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738086135942,0.63224,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738086136147,3.2078,3163.6,3162.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738086136351,0.63233,3163.1,3163.0,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738086136543,3.2078,3163.6,3163.2,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738086136745,0.63229,3163.3,3163.2,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738086137054,3.2078,3163.6,3162.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738086137248,0.63229,3163.3,3162.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738086137453,0.09564255,3163.1,3163.0,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738086137659,0.72796255,3163.1,3163.0,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738086138055,0.09564255,3163.1,3162.8,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1738086138354,3.84016,3162.9,3162.8,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738086138550,0.09564255,3163.1,3162.4,2.15002]
["bitfinex-derivatives","ETHF0:USTF0",1738086139149,3.84017,3162.9,3162.8,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738086139453,3.2078,3162.9,3162.8,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738086139650,0.09564255,3163.0,3162.9,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738086140857,0.6134,3163.9,3162.7,5.74315631]
["bitfinex-derivatives","ETHF0:USTF0",1738086141057,0.63219,3163.8,3163.7,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738086141356,0.63224,3163.6,3163.5,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086141556,0.6134,3163.9,3163.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738086141757,1.24557,3163.9,3163.8,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738086143058,1.24557,3163.9,3163.8,0.39833298]
["bitfinex-derivatives","ETHF0:USTF0",1738086143656,3.2078,3164.1,3164.0,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738086143860,3.83992,3164.1,3164.0,0.52489998]
["bitfinex-derivatives","ETHF0:USTF0",1738086144055,3.2078,3164.1,3164.0,0.52489998]
["bitfinex-derivatives","ETHF0:USTF0",1738086145749,3.83988,3164.3,3163.7,1.58047]
["bitfinex-derivatives","ETHF0:USTF0",1738086145949,3.83988,3164.3,3164.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738086146562,3.83988,3164.3,3164.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738086146855,0.6321,3164.2,3163.6,1.58053]
["bitfinex-derivatives","ETHF0:USTF0",1738086147048,0.63212,3164.1,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738086147360,3.83988,3164.3,3163.7,1.58047]
["bitfinex-derivatives","ETHF0:USTF0",1738086147659,0.6321,3164.2,3164.1,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738086147855,0.00474451,3164.4,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086148060,0.00474451,3164.4,3163.9,4.78819]
["bitfinex-derivatives","ETHF0:USTF0",1738086148259,0.63208,3164.3,3164.2,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738086149360,0.00474451,3164.4,3163.7,1.58047]
["bitfinex-derivatives","ETHF0:USTF0",1738086149557,0.63680451,3164.4,3164.2,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738086150573,0.00474451,3164.4,3164.3,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738086152067,0.00474451,3164.4,3164.1,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1738086152360,0.63209,3164.3,3164.2,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738086152566,0.63209,3164.3,3163.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738086152769,0.63680451,3164.4,3164.3,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738086153361,0.00474451,3164.4,3163.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738086153563,0.00474451,3164.4,3162.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1738086153564,0.63228,3163.3,3163.2,1.26456111]
["bitfinex-derivatives","ETHF0:USTF0",1738086153768,0.63228,3163.3,3163.2,0.63227111]
["bitfinex-derivatives","ETHF0:USTF0",1738086153965,3.2078,3163.5,3163.2,0.63227111]
["bitfinex-derivatives","ETHF0:USTF0",1738086154258,3.2078,3163.5,3163.3,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738086154459,0.63226,3163.4,3163.2,0.63227111]
["bitfinex-derivatives","ETHF0:USTF0",1738086154665,3.2078,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738086155152,3.84004,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738086155665,0.63228,3163.3,3163.2,0.63227111]
["bitfinex-derivatives","ETHF0:USTF0",1738086158860,0.5844,3163.4,3163.2,0.63227111]
["bitfinex-derivatives","ETHF0:USTF0",1738086159065,3.2078,3163.5,3163.2,0.63227111]
["bitfinex-derivatives","ETHF0:USTF0",1738086159264,3.2078,3163.5,3163.2,1.26455111]
["bitfinex-derivatives","ETHF0:USTF0",1738086159466,3.2078,3163.5,3163.3,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738086159766,0.63228,3163.3,3163.2,0.63227111]
["bitfinex-derivatives","ETHF0:USTF0",1738086162764,3.84005,3163.5,3163.2,0.63227111]
["bitfinex-derivatives","ETHF0:USTF0",1738086162965,0.63227,3163.4,3163.2,0.63227111]
["bitfinex-derivatives","ETHF0:USTF0",1738086163464,3.2078,3163.5,3163.2,0.63227111]
["bitfinex-derivatives","ETHF0:USTF0",1738086163668,0.63228,3163.3,3163.2,0.63227111]
["bitfinex-derivatives","ETHF0:USTF0",1738086165175,1.58079,3163.2,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086165366,0.63247,3162.4,3162.0,3.84033]
["bitfinex-derivatives","ETHF0:USTF0",1738086165768,0.63719451,3162.5,3162.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738086166065,0.63246,3162.4,3162.0,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086166263,0.63718451,3162.5,3162.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086166468,0.00474451,3162.5,3162.4,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738086166670,0.00474451,3162.5,3162.4,3.84026]
["bitfinex-derivatives","ETHF0:USTF0",1738086167867,3.2078,3163.2,3163.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738086168066,3.2078,3163.2,3162.5,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1738086168263,0.63229,3163.3,3163.0,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738086168565,0.63225,3163.5,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086168774,3.2078,3163.6,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086169073,0.63229,3163.3,3163.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738086169476,0.00474451,3163.5,3163.3,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738086169477,0.63227,3163.4,3163.3,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738086169679,0.00474451,3163.5,3162.9,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086169978,0.00474451,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738086174883,0.6132,3164.2,3163.4,7.53580767]
["bitfinex-derivatives","ETHF0:USTF0",1738086175074,0.63213,3164.1,3164.0,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738086175276,3.821,3164.2,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086175579,2.53580767,3163.9,3163.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1738086175778,0.63226,3163.4,3163.3,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1738086176284,1.58034,3164.1,3163.5,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086176285,0.63224,3163.6,3163.5,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086176485,0.63224,3163.6,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738086176980,0.63226,3163.5,3163.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738086177483,0.00474451,3163.7,3163.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1738086177783,0.63225,3163.5,3163.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738086178175,0.63228,3163.4,3163.3,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738086178380,0.00474451,3163.7,3163.2,5.03389]
["bitfinex-derivatives","ETHF0:USTF0",1738086178381,0.63228,3163.3,3163.2,5.03389]
["bitfinex-derivatives","ETHF0:USTF0",1738086178681,0.00474451,3163.7,3163.2,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1738086178877,0.00474451,3163.7,3163.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738086179075,0.63228,3163.4,3163.3,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738086179675,0.63223,3163.6,3163.5,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086179878,0.00474451,3163.7,3163.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738086179879,0.63225,3163.5,3163.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738086180081,0.00474451,3163.7,3163.2,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1738086180282,0.63227,3163.4,3163.3,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738086180985,0.00474451,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086181478,0.63228,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086181683,0.00474451,3163.7,3163.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738086181684,0.63234,3163.1,3163.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738086181886,1.13231,3163.2,3163.1,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738086182779,1.13231,3163.2,3162.9,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086182780,0.5,3163.2,3162.9,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086182977,0.63234,3163.0,3162.9,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086183174,2.53580767,3163.0,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086183379,0.63244,3162.5,3162.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086183580,0.63244,3162.5,3161.8,4.78921]
["bitfinex-derivatives","ETHF0:USTF0",1738086183776,0.63244,3162.5,3162.4,1.26489106]
["bitfinex-derivatives","ETHF0:USTF0",1738086184182,3.84022,3162.6,3162.5,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738086184378,0.63239,3162.8,3162.7,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738086184687,0.496,3162.9,3162.4,0.63243106]
["bitfinex-derivatives","ETHF0:USTF0",1738086184985,1.12837,3162.9,3162.8,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738086185284,3.2078,3163.1,3163.0,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738086185481,3.84012,3163.1,3163.0,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738086185785,0.63233,3163.1,3163.0,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738086186379,0.63233,3163.1,3163.0,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738086187274,0.5109,3163.4,3163.0,0.63231109]
["bitfinex-derivatives","ETHF0:USTF0",1738086187479,0.5109,3163.4,3163.3,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738086187678,0.5109,3163.4,3163.0,0.63231109]
["bitfinex-derivatives","ETHF0:USTF0",1738086187679,0.63222,3163.6,3163.5,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086188182,0.00474451,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086189289,0.63694451,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086189588,0.00474451,3163.7,3163.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738086189894,0.63225,3163.5,3163.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738086190388,0.63228,3163.4,3163.3,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738086190574,0.63222,3163.6,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738086191188,0.63224,3163.5,3163.4,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738086191488,0.63224,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738086191685,0.00474451,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086192989,0.63694451,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086193384,0.00474451,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086195490,0.00474451,3163.7,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086195686,0.63226,3163.4,3163.3,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738086196187,0.00474451,3163.7,3163.0,3.84011109]
["bitfinex-derivatives","ETHF0:USTF0",1738086196578,0.63222,3163.6,3163.5,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086197083,0.63694451,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086197284,0.00474451,3163.7,3163.0,3.84011109]
["bitfinex-derivatives","ETHF0:USTF0",1738086197485,0.63225,3163.5,3163.4,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1738086197787,0.63695451,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086198089,0.63694451,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086198289,0.63223,3163.6,3163.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738086198489,0.63222,3163.6,3163.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738086198687,0.00474451,3163.7,3163.0,3.84011109]
["bitfinex-derivatives","ETHF0:USTF0",1738086198890,0.63695451,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086199989,0.63222,3163.6,3163.5,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086200393,0.63694451,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086200690,0.63222,3163.6,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738086200891,0.00474451,3163.7,3163.3,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738086201092,0.63223,3163.6,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738086201391,0.00474451,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086202194,0.00474451,3163.7,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738086202391,0.00474451,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086203297,0.00474451,3163.7,3163.0,5.42096109]
["bitfinex-derivatives","ETHF0:USTF0",1738086203598,0.63229,3163.3,3163.2,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738086203989,0.63227,3163.4,3163.3,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738086204293,3.2078,3163.6,3163.0,0.63231109]
["bitfinex-derivatives","ETHF0:USTF0",1738086204294,0.63232,3163.1,3163.0,0.63231109]
["bitfinex-derivatives","ETHF0:USTF0",1738086204488,0.63232,3163.1,3163.0,1.26465109]
["bitfinex-derivatives","ETHF0:USTF0",1738086204890,3.2078,3163.6,3163.0,0.63231109]
["bitfinex-derivatives","ETHF0:USTF0",1738086205092,0.63227,3163.4,3163.3,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738086205489,3.2078,3163.6,3163.0,0.63231109]
["bitfinex-derivatives","ETHF0:USTF0",1738086205692,3.2078,3163.6,3163.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738086205998,3.84002,3163.6,3163.5,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738086206189,3.2078,3163.6,3163.5,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738086206391,3.84002,3163.6,3163.5,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738086206690,3.2078,3163.6,3163.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1738086206894,3.2078,3163.6,3163.5,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738086207291,3.84002,3163.6,3163.5,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738086208395,0.00474451,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086208602,0.63694451,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086208797,0.63694451,3163.7,3163.5,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086208798,0.63222,3163.6,3163.5,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086209099,0.63227,3163.4,3163.3,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738086210403,0.63224,3163.5,3163.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738086211202,3.2078,3163.6,3163.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1738086211403,0.63694451,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086211894,0.00474451,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086212700,0.63694451,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086212901,0.00474451,3163.7,3163.2,2.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738086213300,0.63695451,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086213699,0.63223,3163.6,3163.5,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086213896,0.63225,3163.5,3163.4,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738086214099,0.00474451,3163.7,3163.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1738086214301,0.63224,3163.6,3163.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1738086214997,0.63228,3163.4,3163.3,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738086215602,0.63225,3163.5,3163.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738086215998,0.63694451,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086216193,0.00474451,3163.7,3163.6,0.40576673]
["bitfinex-derivatives","ETHF0:USTF0",1738086216404,0.63694451,3163.7,3163.6,0.40576673]
["bitfinex-derivatives","ETHF0:USTF0",1738086216595,0.00474451,3163.7,3163.6,0.40576673]
["bitfinex-derivatives","ETHF0:USTF0",1738086219391,0.00474451,3163.7,3163.6,1.0379579]
["bitfinex-derivatives","ETHF0:USTF0",1738086220197,0.63694451,3163.7,3163.6,0.63219117]
["bitfinex-derivatives","ETHF0:USTF0",1738086224500,0.00474451,3163.7,3163.6,0.63219117]
["bitfinex-derivatives","ETHF0:USTF0",1738086224707,0.00474451,3163.7,3163.6,1.26441117]
["bitfinex-derivatives","ETHF0:USTF0",1738086225305,0.63694451,3163.7,3163.6,1.26441117]
["bitfinex-derivatives","ETHF0:USTF0",1738086225710,0.63694451,3163.7,3163.6,0.63219117]
["bitfinex-derivatives","ETHF0:USTF0",1738086233104,0.00474451,3163.7,3163.6,0.63219117]
["bitfinex-derivatives","ETHF0:USTF0",1738086233307,0.63694451,3163.7,3163.6,1.26441117]
["bitfinex-derivatives","ETHF0:USTF0",1738086233610,0.00474451,3163.7,3163.6,1.26441117]
["bitfinex-derivatives","ETHF0:USTF0",1738086233808,0.63694451,3163.7,3163.6,1.26441117]
["bitfinex-derivatives","ETHF0:USTF0",1738086234808,0.00474451,3163.7,3163.6,1.26441117]
["bitfinex-derivatives","ETHF0:USTF0",1738086235110,0.63694451,3163.7,3163.6,1.26441117]
["bitfinex-derivatives","ETHF0:USTF0",1738086235602,0.00474451,3163.7,3163.6,1.26441117]
["bitfinex-derivatives","ETHF0:USTF0",1738086237199,0.63694451,3163.7,3163.6,1.26441117]
["bitfinex-derivatives","ETHF0:USTF0",1738086238005,0.63694451,3163.7,3163.6,0.63219117]
["bitfinex-derivatives","ETHF0:USTF0",1738086240713,0.00474451,3163.7,3163.6,1.26441117]
["bitfinex-derivatives","ETHF0:USTF0",1738086242012,0.63694451,3163.7,3163.6,0.63219117]
["bitfinex-derivatives","ETHF0:USTF0",1738086251730,0.63694451,3163.7,3163.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738086251731,0.6323,3163.2,3163.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738086251930,0.63232,3163.1,3163.0,0.63231109]
["bitfinex-derivatives","ETHF0:USTF0",1738086252431,3.2078,3163.3,3163.0,0.63231109]
["bitfinex-derivatives","ETHF0:USTF0",1738086252731,3.84009,3163.3,3163.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738086252931,3.2078,3163.3,3163.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738086253133,3.2078,3163.3,3163.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738086254139,0.00474451,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086256931,0.63694451,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086257530,0.00474451,3163.7,3163.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086258035,2.53580767,3164.9,3164.4,0.63205]
["bitfinex-derivatives","ETHF0:USTF0",1738086258234,0.63208,3164.3,3164.2,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738086258836,0.6321,3164.2,3164.1,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738086259032,2.53580767,3164.3,3163.7,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1738086259329,3.16794767,3164.0,3163.9,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086259737,6.37574767,3164.0,3163.9,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738086261431,0.63228,3163.3,3163.0,1.65191109]
["bitfinex-derivatives","ETHF0:USTF0",1738086261734,3.84008,3163.3,3163.0,1.65191109]
["bitfinex-derivatives","ETHF0:USTF0",1738086262736,0.63228,3163.3,3163.0,1.65191109]
["bitfinex-derivatives","ETHF0:USTF0",1738086263339,3.2078,3163.7,3163.0,1.65191109]
["bitfinex-derivatives","ETHF0:USTF0",1738086263533,0.63228,3163.3,3163.0,2.28424109]
["bitfinex-derivatives","ETHF0:USTF0",1738086263739,0.63228,3163.3,3163.0,1.65191109]
["bitfinex-derivatives","ETHF0:USTF0",1738086265337,0.63228,3163.3,3163.0,2.28424109]
["bitfinex-derivatives","ETHF0:USTF0",1738086265542,0.63228,3163.3,3163.0,1.65191109]
["bitfinex-derivatives","ETHF0:USTF0",1738086266037,3.84008,3163.3,3163.0,1.65191109]
["bitfinex-derivatives","ETHF0:USTF0",1738086266235,3.84008,3163.3,3163.0,0.63231109]
["bitfinex-derivatives","ETHF0:USTF0",1738086266636,3.84008,3163.3,3163.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738086266637,6.37588767,3163.3,3163.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738086279448,0.5044,3163.6,3163.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738086279648,0.63228,3163.3,3163.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738086279853,0.63228,3163.3,3163.2,0.52820111]
["bitfinex-derivatives","ETHF0:USTF0",1738086281161,0.63228,3163.3,3163.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738086282058,3.16808767,3163.3,3163.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738086282554,0.63228,3163.3,3163.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738086283056,3.2078,3163.4,3163.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738086283554,2.53580767,3163.9,3163.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738086283555,3.2078,3163.8,3163.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738086283864,3.2078,3163.8,3163.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738086283865,0.5256,3164.2,3163.3,2.53580767]
["bitfinex-derivatives","ETHF0:USTF0",1738086284154,0.63214,3164.0,3163.8,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738086284355,0.5256,3164.2,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086284554,3.2078,3164.3,3163.6,1.58055]
["bitfinex-derivatives","ETHF0:USTF0",1738086284757,0.63213,3164.1,3163.9,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738086284957,3.2078,3164.3,3164.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738086285159,0.63211,3164.2,3164.0,1.13903]
["bitfinex-derivatives","ETHF0:USTF0",1738086285354,3.2078,3164.3,3164.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738086285549,3.83988,3164.3,3164.1,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738086285755,3.2078,3164.3,3164.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738086286759,3.2078,3164.3,3164.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738086286963,2.53580767,3164.1,3163.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738086287157,3.2078,3164.3,3163.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738086287358,0.63213,3164.1,3163.9,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738086287559,0.63213,3164.1,3164.0,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738086287760,0.00474451,3164.6,3164.0,2.53580767]
["bitfinex-derivatives","ETHF0:USTF0",1738086287966,0.00474451,3164.6,3164.5,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738086288262,0.00474451,3164.6,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086288462,0.00474451,3164.6,3163.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738086288463,5.74360767,3164.5,3163.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738086288758,0.63208,3164.3,3163.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738086288964,0.63208,3164.3,3164.1,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738086289266,0.63208,3164.4,3164.2,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738086289467,0.63208,3164.3,3164.2,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738086290064,5.74360767,3164.5,3163.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738086290266,0.63207,3164.4,3164.3,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738086290568,0.63206,3164.4,3164.2,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738086290765,0.63206,3164.4,3164.3,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738086291968,3.2078,3164.5,3163.7,3.05190767]
["bitfinex-derivatives","ETHF0:USTF0",1738086292168,3.2078,3164.5,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738086293467,3.83984,3164.5,3163.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738086293666,3.2078,3164.5,3164.0,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738086293968,0.63211,3164.2,3164.0,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738086294160,0.63211,3164.2,3164.1,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738086295668,0.63213,3164.1,3164.0,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738086296265,0.63216,3163.9,3163.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1738086296470,7.82803767,3164.5,3164.0,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738086296659,6.24790767,3164.5,3163.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738086296864,0.63208,3164.3,3164.2,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738086297564,3.7121,3164.5,3163.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738086297765,0.63207,3164.4,3164.3,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738086298271,3.7121,3164.5,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738086298272,3.2078,3164.5,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738086298768,3.83984,3164.5,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738086299271,3.2078,3164.5,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738086299667,3.83984,3164.5,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738086300066,3.2078,3164.5,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738086300470,3.2078,3164.5,3164.4,1.26409134]
["bitfinex-derivatives","ETHF0:USTF0",1738086301773,3.2078,3165.4,3165.3,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738086302474,3.2078,3165.4,3165.3,0.46150679]
["bitfinex-derivatives","ETHF0:USTF0",1738086302866,3.2078,3165.4,3164.6,2.53580767]
["bitfinex-derivatives","ETHF0:USTF0",1738086303170,6.37552767,3165.1,3165.0,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086305073,5.74360767,3165.1,3165.0,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086305272,5.74360767,3165.1,3165.0,0.63668451]
["bitfinex-derivatives","ETHF0:USTF0",1738086305273,3.2078,3165.1,3165.0,0.63668451]
["bitfinex-derivatives","ETHF0:USTF0",1738086306263,3.2078,3165.1,3165.0,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086306470,6.37552767,3165.1,3165.0,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086307980,1.57985,3165.0,3164.4,0.63203134]
["bitfinex-derivatives","ETHF0:USTF0",1738086308175,3.2078,3164.7,3164.4,1.26407134]
["bitfinex-derivatives","ETHF0:USTF0",1738086308382,0.63204,3164.5,3164.4,0.63203134]
["bitfinex-derivatives","ETHF0:USTF0",1738086308573,0.5347,3164.6,3164.4,0.63203134]
["bitfinex-derivatives","ETHF0:USTF0",1738086308772,0.63204,3164.5,3164.4,0.63203134]
["bitfinex-derivatives","ETHF0:USTF0",1738086309376,0.63204,3164.5,3164.4,1.26409134]
["bitfinex-derivatives","ETHF0:USTF0",1738086310274,3.2078,3164.7,3164.4,0.63203134]
["bitfinex-derivatives","ETHF0:USTF0",1738086310482,3.2078,3164.7,3164.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738086311984,3.2078,3164.7,3164.6,3.16782767]
["bitfinex-derivatives","ETHF0:USTF0",1738086313081,0.63191,3165.2,3165.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738086313287,0.25118612,3165.6,3164.9,5.74360767]
["bitfinex-derivatives","ETHF0:USTF0",1738086313477,0.00474451,3165.7,3165.3,2.53580767]
["bitfinex-derivatives","ETHF0:USTF0",1738086313786,0.00474451,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738086313981,0.00474451,3165.7,3165.6,3.16762767]
["bitfinex-derivatives","ETHF0:USTF0",1738086315590,0.00474451,3165.7,3165.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738086315789,0.63192,3165.1,3165.0,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1738086316087,0.63199,3164.8,3164.7,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738086316476,3.2078,3164.8,3164.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738086316677,0.63202,3164.6,3164.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738086317091,0.63204,3164.5,3164.4,0.49450649]
["bitfinex-derivatives","ETHF0:USTF0",1738086317385,1.13674,3164.5,3164.4,0.49450649]
["bitfinex-derivatives","ETHF0:USTF0",1738086317589,1.13674,3164.5,3164.4,0.32028636]
["bitfinex-derivatives","ETHF0:USTF0",1738086317882,0.5047,3164.5,3164.4,0.95234636]
["bitfinex-derivatives","ETHF0:USTF0",1738086318092,3.2078,3165.2,3164.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738086318285,0.63198,3164.8,3164.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738086318690,3.2078,3165.2,3164.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738086318988,0.5231,3165.6,3164.7,2.53580767]
["bitfinex-derivatives","ETHF0:USTF0",1738086318989,0.5047,3165.5,3164.7,2.53580767]
["bitfinex-derivatives","ETHF0:USTF0",1738086319183,0.63192,3165.1,3165.0,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738086319689,0.63195,3165.0,3164.9,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738086321207,0.63202,3164.7,3164.6,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1738086321486,0.63202,3164.6,3164.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738086321681,0.63202,3164.6,3164.4,0.95232636]
["bitfinex-derivatives","ETHF0:USTF0",1738086321682,0.63204,3164.5,3164.4,0.32028636]
["bitfinex-derivatives","ETHF0:USTF0",1738086321887,3.7344,3164.8,3164.4,2.85609403]
["bitfinex-derivatives","ETHF0:USTF0",1738086322084,0.63204,3164.5,3164.4,0.32028636]
["bitfinex-derivatives","ETHF0:USTF0",1738086322281,0.63204,3164.5,3164.4,0.95234636]
["bitfinex-derivatives","ETHF0:USTF0",1738086322692,3.7344,3164.8,3164.4,0.32028636]
["bitfinex-derivatives","ETHF0:USTF0",1738086322892,0.63198,3164.9,3164.8,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738086323181,0.63204,3164.6,3164.5,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738086323388,1.5798,3165.1,3164.4,0.32028636]
["bitfinex-derivatives","ETHF0:USTF0",1738086323389,0.63204,3164.5,3164.4,0.32028636]
["bitfinex-derivatives","ETHF0:USTF0",1738086323586,1.12274,3164.5,3164.4,0.32028636]
["bitfinex-derivatives","ETHF0:USTF0",1738086323892,0.63204,3164.5,3164.4,0.95234636]
["bitfinex-derivatives","ETHF0:USTF0",1738086325490,0.4907,3164.9,3164.4,2.85609403]
["bitfinex-derivatives","ETHF0:USTF0",1738086325693,1.12267,3164.9,3164.8,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738086325894,0.63201,3164.7,3164.4,2.85609403]
["bitfinex-derivatives","ETHF0:USTF0",1738086326087,0.63201,3164.7,3164.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738086326287,0.63204,3164.5,3164.4,0.32028636]
["bitfinex-derivatives","ETHF0:USTF0",1738086329088,0.63208,3164.3,3164.2,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086329290,3.83988,3164.3,3164.2,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086329793,3.83988,3164.3,3164.2,0.00350117]
["bitfinex-derivatives","ETHF0:USTF0",1738086331898,3.83988,3164.3,3164.2,0.63560117]
["bitfinex-derivatives","ETHF0:USTF0",1738086332096,3.83988,3164.3,3164.2,0.00350117]
["bitfinex-derivatives","ETHF0:USTF0",1738086332294,3.83988,3164.3,3164.2,0.63560117]
["bitfinex-derivatives","ETHF0:USTF0",1738086332999,3.83988,3164.3,3164.2,0.00350117]
["bitfinex-derivatives","ETHF0:USTF0",1738086336695,3.2078,3164.3,3164.2,0.63560117]
["bitfinex-derivatives","ETHF0:USTF0",1738086337500,0.63194,3165.0,3164.9,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738086337701,3.2078,3165.1,3164.5,2.53580767]
["bitfinex-derivatives","ETHF0:USTF0",1738086338001,0.63199,3164.8,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086338203,0.63199,3164.8,3164.7,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738086338396,0.63196,3164.9,3164.8,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738086338592,3.2078,3165.1,3164.5,4.11590767]
["bitfinex-derivatives","ETHF0:USTF0",1738086338798,3.2078,3165.1,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086338799,3.2078,3165.1,3165.0,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738086339093,3.21254451,3165.7,3164.8,5.74360767]
["bitfinex-derivatives","ETHF0:USTF0",1738086339293,3.21254451,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738086339495,0.63167,3166.4,3165.8,1.57944]
["bitfinex-derivatives","ETHF0:USTF0",1738086339800,3.2078,3166.5,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738086339992,3.2078,3166.5,3166.2,2.53580767]
["bitfinex-derivatives","ETHF0:USTF0",1738086340193,0.63172,3166.2,3165.9,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738086340403,0.63172,3166.2,3165.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738086340708,0.63172,3166.2,3166.0,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738086341206,0.63169,3166.3,3166.1,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738086341900,0.00474451,3166.4,3166.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738086343401,0.63641451,3166.4,3166.2,3.16749767]
["bitfinex-derivatives","ETHF0:USTF0",1738086343599,0.63641451,3166.4,3166.2,2.53580767]
["bitfinex-derivatives","ETHF0:USTF0",1738086343799,0.00474451,3166.4,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086344200,0.00474451,3166.4,3166.0,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738086344515,0.00474451,3166.4,3165.7,0.49104451]
["bitfinex-derivatives","ETHF0:USTF0",1738086344516,0.63178,3165.8,3165.7,0.49104451]
["bitfinex-derivatives","ETHF0:USTF0",1738086345197,0.63178,3165.8,3165.7,1.12284451]
["bitfinex-derivatives","ETHF0:USTF0",1738086345398,3.2078,3166.1,3165.7,0.49104451]
["bitfinex-derivatives","ETHF0:USTF0",1738086345706,0.63178,3165.8,3165.7,1.12283451]
["bitfinex-derivatives","ETHF0:USTF0",1738086346308,0.63174,3166.0,3165.9,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738086346601,0.63175,3166.0,3165.9,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738086347006,0.63175,3166.0,3165.7,0.49104451]
["bitfinex-derivatives","ETHF0:USTF0",1738086347007,0.63176,3165.9,3165.7,0.49104451]
["bitfinex-derivatives","ETHF0:USTF0",1738086347211,3.2078,3166.0,3165.7,0.49104451]
["bitfinex-derivatives","ETHF0:USTF0",1738086347393,3.83955,3166.0,3165.8,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738086348001,3.21254451,3166.4,3165.8,3.0671996]
["bitfinex-derivatives","ETHF0:USTF0",1738086348194,3.21254451,3166.4,3166.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738086348394,3.21254451,3166.4,3165.8,8.3402496]
["bitfinex-derivatives","ETHF0:USTF0",1738086348601,3.84421451,3166.4,3166.2,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738086348803,3.21254451,3166.4,3165.8,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1738086349108,0.63178,3165.8,3165.7,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086349807,0.4983,3165.9,3164.6,3.0671996]
["bitfinex-derivatives","ETHF0:USTF0",1738086350004,3.2078,3164.9,3164.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738086350306,0.63198,3164.8,3164.7,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738086350506,0.63198,3164.8,3164.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738086350703,3.83967,3165.4,3164.8,1.57995]
["bitfinex-derivatives","ETHF0:USTF0",1738086350909,0.535,3165.7,3164.9,3.0671996]
["bitfinex-derivatives","ETHF0:USTF0",1738086351106,0.63184,3165.5,3165.4,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738086351405,0.63194,3165.0,3164.9,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738086351612,0.63193,3165.1,3165.0,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738086352511,3.2078,3165.4,3164.8,0.00357784]
["bitfinex-derivatives","ETHF0:USTF0",1738086352706,4.78749,3165.4,3164.8,0.00357784]
["bitfinex-derivatives","ETHF0:USTF0",1738086352901,0.63196,3164.9,3164.8,0.00357784]
["bitfinex-derivatives","ETHF0:USTF0",1738086353604,1.61996,3164.9,3164.8,0.00357784]
["bitfinex-derivatives","ETHF0:USTF0",1738086354814,9.0551996,3164.9,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086355001,3.2078,3164.2,3164.1,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738086355209,3.2078,3164.7,3164.3,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738086355403,3.2078,3164.7,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086355404,0.63204,3164.5,3164.4,0.63205]
["bitfinex-derivatives","ETHF0:USTF0",1738086355604,3.2078,3164.7,3163.8,1.58042]
["bitfinex-derivatives","ETHF0:USTF0",1738086355808,0.63207,3164.4,3164.3,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738086356010,3.83981,3164.7,3164.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738086356403,3.2078,3164.7,3164.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738086356811,0.00474451,3164.8,3164.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738086357013,0.00474451,3164.8,3164.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1738086361519,4.51e-06,3164.8,3164.7,6.1234]
["bitfinex-derivatives","ETHF0:USTF0",1738086363518,4.51e-06,3164.8,3164.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1738086363717,4.51e-06,3164.8,3164.4,0.00474]
["bitfinex-derivatives","ETHF0:USTF0",1738086364017,0.49080451,3164.8,3164.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738086364319,4.51e-06,3164.8,3164.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738086365620,0.63203,3164.6,3164.5,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738086366016,4.51e-06,3164.8,3164.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738086367509,4.51e-06,3164.8,3164.4,0.00474]
["bitfinex-derivatives","ETHF0:USTF0",1738086367917,0.63199451,3164.8,3164.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738086368114,0.63201,3164.7,3164.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738086368314,4.51e-06,3164.8,3164.4,0.00474]
["bitfinex-derivatives","ETHF0:USTF0",1738086368519,0.4944,3164.6,3164.4,0.00474]
["bitfinex-derivatives","ETHF0:USTF0",1738086368716,0.4944,3164.6,3164.5,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738086369125,0.4944,3164.6,3164.4,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738086369422,1.17064,3164.5,3164.4,0.00474]
["bitfinex-derivatives","ETHF0:USTF0",1738086370215,0.5386,3164.5,3164.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738086370417,1.17064,3164.5,3164.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738086371021,4.37844,3164.5,3164.4,0.00474]
["bitfinex-derivatives","ETHF0:USTF0",1738086371224,3.7464,3164.5,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086371427,0.63218,3163.9,3163.8,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738086372024,0.5012,3164.0,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086372327,1.13335,3164.0,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738086372718,0.63219,3163.8,3163.7,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738086372914,0.63223,3163.6,3163.5,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738086373225,0.63228,3163.3,3163.2,0.63229111]
["bitfinex-derivatives","ETHF0:USTF0",1738086373419,0.63228,3163.3,3163.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738086375129,5.63228,3163.3,3163.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738086375329,0.63232,3163.1,3162.7,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738086375628,3.84012,3163.1,3162.8,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738086375827,3.84012,3163.1,3162.4,0.63243106]
["bitfinex-derivatives","ETHF0:USTF0",1738086376122,3.84012,3163.1,3162.7,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738086376324,3.84012,3163.1,3162.7,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738086376825,3.84012,3163.1,3162.4,0.63243106]
["bitfinex-derivatives","ETHF0:USTF0",1738086377125,3.84012,3163.1,3162.6,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1738086377329,6.2749996,3163.1,3162.4,0.63243106]
["bitfinex-derivatives","ETHF0:USTF0",1738086377623,0.4971,3163.4,3162.4,0.63243106]
["bitfinex-derivatives","ETHF0:USTF0",1738086377624,3.2078,3162.7,3162.6,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738086378327,3.2078,3162.7,3162.4,0.63243106]
["bitfinex-derivatives","ETHF0:USTF0",1738086378827,0.63244,3162.5,3162.4,0.63243106]
["bitfinex-derivatives","ETHF0:USTF0",1738086379224,0.535,3162.6,3162.4,0.63243106]
["bitfinex-derivatives","ETHF0:USTF0",1738086379430,1.16742,3162.6,3162.4,1.26488106]
["bitfinex-derivatives","ETHF0:USTF0",1738086379733,1.16743,3162.6,3162.4,0.63243106]
["bitfinex-derivatives","ETHF0:USTF0",1738086380429,0.63244,3162.5,3162.4,0.63243106]
["bitfinex-derivatives","ETHF0:USTF0",1738086381433,1.16743,3162.6,3162.4,0.63243106]
["bitfinex-derivatives","ETHF0:USTF0",1738086381728,0.535,3162.6,3162.4,0.63243106]
["bitfinex-derivatives","ETHF0:USTF0",1738086381929,0.63244,3162.5,3162.4,0.63243106]
["bitfinex-derivatives","ETHF0:USTF0",1738086382831,0.535,3162.6,3162.4,1.26488106]
["bitfinex-derivatives","ETHF0:USTF0",1738086383029,3.2078,3162.7,3162.4,0.63243106]
["bitfinex-derivatives","ETHF0:USTF0",1738086383224,3.21254451,3163.1,3162.4,3.84023106]
["bitfinex-derivatives","ETHF0:USTF0",1738086383424,0.63234,3163.0,3162.5,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738086383730,0.63234,3163.0,3162.5,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738086383731,0.6324,3162.7,3162.5,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738086383930,0.63242,3162.6,3162.4,1.26488106]
["bitfinex-derivatives","ETHF0:USTF0",1738086384229,4.8041996,3162.5,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086384431,3.84054,3161.0,3160.7,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738086384633,3.84054,3161.0,3160.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738086384933,3.2078,3161.0,3160.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738086385126,3.84054,3161.0,3160.7,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738086385321,3.84054,3161.0,3160.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738086385634,3.84054,3161.0,3160.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738086385833,3.84054,3161.0,3160.7,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738086386037,3.84054,3161.0,3159.4,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738086386038,0.63299,3159.8,3159.4,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738086386235,3.2078,3159.7,3158.8,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1738086386630,0.63302,3159.6,3159.2,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738086386833,0.63302,3159.6,3158.8,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1738086386834,0.00474451,3159.6,3159.4,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738086387021,0.00474451,3159.6,3159.5,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738086387225,0.00474451,3159.6,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086387426,0.00474451,3159.6,3159.5,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738086388122,3.2078,3160.8,3159.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738086388337,3.2078,3160.8,3160.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738086388932,3.2078,3161.2,3161.1,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738086389327,0.00474451,3161.5,3161.2,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738086389530,0.00474451,3161.5,3160.8,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086390045,0.00474451,3161.5,3161.4,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738086392331,0.00474451,3161.5,3161.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738086392740,0.00474451,3161.5,3161.4,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738086393239,3.2078,3162.0,3161.4,5.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738086393432,0.5125,3162.7,3162.2,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738086393433,3.84025,3162.5,3162.2,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738086393628,3.2078,3162.5,3162.4,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738086395630,0.63247,3162.4,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086395833,3.2078,3162.5,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086396039,3.2078,3162.5,3162.4,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738086396441,3.2078,3162.5,3162.3,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738086396645,3.2078,3162.5,3162.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738086397235,0.00474451,3162.8,3162.4,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1738086398339,3.2078,3163.5,3162.4,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1738086398340,3.2078,3163.5,3162.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738086398940,3.2078,3163.5,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086400444,3.2078,3163.5,3163.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738086400640,0.00474451,3163.6,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086400847,3.2078,3164.9,3163.4,6.60633355]
["bitfinex-derivatives","ETHF0:USTF0",1738086401044,3.2078,3164.9,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086401255,3.2078,3164.9,3164.2,6.60633355]
["bitfinex-derivatives","ETHF0:USTF0",1738086401543,3.2078,3164.9,3164.3,41.3103]
["bitfinex-derivatives","ETHF0:USTF0",1738086401743,3.2078,3164.9,3164.3,41.8189]
["bitfinex-derivatives","ETHF0:USTF0",1738086401943,3.21254451,3164.9,3164.3,41.8189]
["bitfinex-derivatives","ETHF0:USTF0",1738086402343,3.21254451,3164.9,3164.3,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1738086404141,3.21254451,3164.9,3164.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738086405444,3.2078,3164.5,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086405651,3.2078,3164.5,3163.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738086405944,0.00474451,3164.9,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086406145,0.00474451,3164.9,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086406548,3.2078,3165.5,3164.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086406750,3.2078,3165.5,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086407445,3.2078,3165.5,3164.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738086407751,3.21254451,3165.5,3164.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738086407940,3.21254451,3165.5,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086408743,3.2078,3165.0,3164.5,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086416953,0.5356,3165.4,3164.5,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086416954,3.2078,3164.6,3164.5,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086417349,3.2078,3165.0,3164.5,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086417751,0.4902,3164.9,3164.5,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1738086420350,3.7434,3165.4,3164.5,3.07469115]
["bitfinex-derivatives","ETHF0:USTF0",1738086421050,3.7434,3165.4,3164.5,3.70670252]
["bitfinex-derivatives","ETHF0:USTF0",1738086421251,3.7434,3165.4,3164.5,0.63675588]
["bitfinex-derivatives","ETHF0:USTF0",1738086421556,3.7434,3165.4,3164.5,3.70670252]
["bitfinex-derivatives","ETHF0:USTF0",1738086421757,3.7434,3165.4,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086421953,0.00474451,3165.5,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086422153,0.00474451,3165.5,3165.4,3.06994664]
["bitfinex-derivatives","ETHF0:USTF0",1738086422555,0.00474451,3165.5,3165.1,44.39364664]
["bitfinex-derivatives","ETHF0:USTF0",1738086422958,0.00474451,3165.5,3165.4,3.06994664]
["bitfinex-derivatives","ETHF0:USTF0",1738086423661,0.00474451,3165.5,3165.1,44.39364664]
["bitfinex-derivatives","ETHF0:USTF0",1738086424461,0.00474451,3165.5,3165.4,6.27774664]
["bitfinex-derivatives","ETHF0:USTF0",1738086424863,0.00474451,3165.5,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086425263,0.00474451,3165.5,3165.4,6.27774664]
["bitfinex-derivatives","ETHF0:USTF0",1738086425565,0.00474451,3165.5,3165.4,52.07774664]
["bitfinex-derivatives","ETHF0:USTF0",1738086426468,0.00474451,3165.5,3165.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738086426661,0.00474451,3165.5,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086429468,0.00474451,3165.5,3165.1,3.06994664]
["bitfinex-derivatives","ETHF0:USTF0",1738086429965,0.00474451,3165.5,3165.4,3.06994664]
["bitfinex-derivatives","ETHF0:USTF0",1738086430170,3.7088,3166.5,3165.4,3.06994664]
["bitfinex-derivatives","ETHF0:USTF0",1738086430562,3.7088,3166.5,3165.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738086431161,3.2078,3166.1,3165.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738086431362,0.003163,3166.3,3166.0,3.06994664]
["bitfinex-derivatives","ETHF0:USTF0",1738086431761,0.003163,3166.3,3165.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738086436660,0.003163,3166.3,3165.8,3.21253686]
["bitfinex-derivatives","ETHF0:USTF0",1738086436661,0.003163,3166.3,3165.8,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1738086437068,3.210963,3166.3,3165.8,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1738086437269,0.5064,3166.2,3165.8,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1738086437662,1.0452,3166.2,3165.8,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1738086440070,3.2078,3165.9,3165.8,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1738086441469,1.0452,3166.2,3165.8,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1738086441669,3.210963,3166.3,3165.8,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1738086442069,0.003163,3166.3,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086447271,0.003163,3166.3,3165.8,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1738086447272,3.210963,3166.3,3165.8,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1738086447479,1.0164,3166.2,3165.8,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1738086448377,3.2078,3165.9,3165.8,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1738086448769,3.2078,3165.9,3165.4,0.63183168]
["bitfinex-derivatives","ETHF0:USTF0",1738086448972,3.2078,3165.5,3165.4,0.63183168]
["bitfinex-derivatives","ETHF0:USTF0",1738086449872,4.2242,3166.2,3165.4,3.83963168]
["bitfinex-derivatives","ETHF0:USTF0",1738086450070,4.2242,3166.2,3165.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738086450267,3.2078,3165.8,3165.4,0.63183168]
["bitfinex-derivatives","ETHF0:USTF0",1738086454175,0.5029,3165.7,3165.4,0.63183168]
["bitfinex-derivatives","ETHF0:USTF0",1738086454377,0.5029,3165.7,3165.1,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1738086454581,3.2078,3165.2,3165.1,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1738086458879,3.2078,3165.2,3165.1,0.63662842]
["bitfinex-derivatives","ETHF0:USTF0",1738086460278,3.2078,3165.2,3165.1,0.45703611]
["bitfinex-derivatives","ETHF0:USTF0",1738086460585,8.2078,3165.2,3165.1,0.45703611]
["bitfinex-derivatives","ETHF0:USTF0",1738086460771,8.2078,3165.2,3165.1,0.29806322]
["bitfinex-derivatives","ETHF0:USTF0",1738086461178,8.2078,3165.2,3164.5,0.63201137]
["bitfinex-derivatives","ETHF0:USTF0",1738086461379,6.27782522,3164.6,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086461582,3.2078,3163.8,3162.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738086461777,0.4879,3163.7,3162.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738086462083,3.2078,3163.4,3162.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738086462675,3.21253686,3163.4,3162.8,0.52723686]
["bitfinex-derivatives","ETHF0:USTF0",1738086463077,3.2078,3162.9,3162.8,0.52723686]
["bitfinex-derivatives","ETHF0:USTF0",1738086463280,2.57590844,3162.9,3162.8,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1738086465278,0.00473686,3163.4,3162.8,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1738086465475,0.00473686,3163.4,3162.8,4.24813686]
["bitfinex-derivatives","ETHF0:USTF0",1738086465677,0.00473686,3163.4,3162.8,1.04033686]
["bitfinex-derivatives","ETHF0:USTF0",1738086465985,3.21253686,3163.4,3162.8,1.04033686]
["bitfinex-derivatives","ETHF0:USTF0",1738086466186,3.21253686,3163.4,3162.8,0.54003686]
["bitfinex-derivatives","ETHF0:USTF0",1738086466187,3.2078,3163.0,3162.8,0.54003686]
["bitfinex-derivatives","ETHF0:USTF0",1738086466681,3.2078,3163.0,3162.8,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1738086469287,3.2078,3163.0,3162.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738086469988,3.2078,3163.0,3162.8,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1738086470186,3.2078,3163.0,3162.4,0.15023105]
["bitfinex-derivatives","ETHF0:USTF0",1738086470187,3.58552522,3162.9,3162.4,0.15023105]
["bitfinex-derivatives","ETHF0:USTF0",1738086470387,3.58552522,3162.9,3161.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738086470388,6.27782522,3162.5,3161.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738086470582,0.5155,3162.9,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086470583,3.2078,3161.7,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086470890,3.2078,3161.3,3160.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738086471191,3.2078,3161.3,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086471391,3.2078,3161.3,3160.7,3.21254443]
["bitfinex-derivatives","ETHF0:USTF0",1738086472289,3.2078,3161.3,3160.7,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086472490,3.2078,3161.3,3160.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738086473286,3.2078,3161.3,3160.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738086473482,3.2078,3161.3,3161.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738086473889,0.00474443,3161.4,3161.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738086475488,3.2078,3161.3,3160.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738086475888,3.2078,3161.3,3160.7,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086476089,0.5018,3161.2,3160.7,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086476292,3.2078,3160.8,3160.7,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086480309,3.2078,3161.2,3160.7,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086480902,0.00474443,3161.4,3160.7,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086481106,0.00474443,3161.4,3160.7,0.49884443]
["bitfinex-derivatives","ETHF0:USTF0",1738086483408,3.2078,3160.8,3160.7,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086483809,8.2078,3160.8,3160.7,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086484111,3.2078,3160.8,3160.7,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086485812,3.2078,3161.3,3160.7,8.21254443]
["bitfinex-derivatives","ETHF0:USTF0",1738086486109,3.2078,3161.3,3160.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1738086486909,0.00474443,3161.4,3160.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1738086487112,0.00474443,3161.4,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086487712,0.00474443,3161.4,3161.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738086491113,3.2078,3161.3,3160.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738086491411,3.738,3161.3,3160.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738086491610,3.738,3161.3,3160.7,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086492514,3.2078,3160.9,3160.7,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086493112,3.2078,3160.9,3160.7,0.00265672]
["bitfinex-derivatives","ETHF0:USTF0",1738086497009,8.2078,3160.9,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086497205,3.2078,3160.1,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086498116,3.2078,3160.1,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086498421,3.2078,3159.7,3159.3,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086498619,3.2078,3160.1,3159.3,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086498918,0.00474443,3159.8,3159.3,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086499117,0.00474443,3159.8,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086499319,0.00474443,3159.8,3159.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738086499724,3.2078,3160.5,3159.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738086500020,3.2078,3160.5,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086501416,0.00474443,3160.6,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086501616,0.00474443,3160.6,3159.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738086501817,0.00474443,3160.6,3159.8,41.3292]
["bitfinex-derivatives","ETHF0:USTF0",1738086502321,3.2078,3160.5,3159.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738086502520,3.2078,3160.5,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086502819,0.00474443,3160.6,3160.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738086503019,3.2078,3160.5,3159.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738086503412,3.2078,3160.5,3159.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738086503611,3.2078,3160.5,3159.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738086505417,3.2078,3160.5,3159.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738086506416,3.2078,3160.5,3159.9,3.39946059]
["bitfinex-derivatives","ETHF0:USTF0",1738086506617,3.2078,3160.5,3160.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738086506826,2.3977,3160.5,3160.0,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1738086507224,0.00474443,3160.6,3160.0,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1738086508027,0.00474443,3160.6,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086508321,0.5396,3161.7,3160.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738086508521,0.5396,3161.7,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086508723,0.5396,3161.7,3160.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738086508724,3.2078,3161.5,3160.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738086509524,0.00474443,3161.3,3160.7,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086511425,0.00474443,3161.3,3160.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738086511626,0.00474443,3161.3,3160.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738086515229,0.00474443,3161.3,3160.7,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086516026,0.00474443,3161.3,3160.7,3.08095422]
["bitfinex-derivatives","ETHF0:USTF0",1738086517332,0.00474443,3161.3,3160.7,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086522138,0.00474443,3161.3,3160.7,3.08095422]
["bitfinex-derivatives","ETHF0:USTF0",1738086525035,0.00474443,3161.3,3161.1,3.07620979]
["bitfinex-derivatives","ETHF0:USTF0",1738086525531,0.00474443,3161.3,3161.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738086526435,0.00474443,3161.3,3161.2,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738086526630,0.00474443,3161.3,3161.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738086527744,0.00474443,3161.3,3161.2,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738086528043,0.00474443,3161.3,3161.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738086528842,3.2078,3162.0,3161.2,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738086529040,3.2078,3162.0,3161.5,3.07620979]
["bitfinex-derivatives","ETHF0:USTF0",1738086529546,3.2078,3162.0,3161.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738086530247,3.21254443,3162.0,3161.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738086532648,3.2078,3161.6,3161.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738086535148,3.21254443,3162.0,3161.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738086536548,3.2078,3161.6,3160.9,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1738086536744,0.5041,3161.5,3160.9,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1738086536943,0.5041,3161.5,3160.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738086537140,3.21254443,3162.0,3160.9,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1738086537447,3.21254443,3162.0,3161.2,3.07620979]
["bitfinex-derivatives","ETHF0:USTF0",1738086539052,3.21254443,3162.0,3161.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1738086539551,3.2078,3161.6,3160.9,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1738086539737,0.4878,3161.5,3160.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738086539942,0.5116,3161.4,3160.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738086540143,0.5116,3161.4,3160.7,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086540343,3.2078,3161.2,3160.7,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086542145,3.2078,3160.8,3160.7,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086543053,3.2078,3160.8,3159.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738086543344,3.2078,3160.3,3159.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738086544352,3.20564033,3160.3,3159.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738086545040,3.20564033,3160.3,3159.7,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086545838,0.00474443,3160.4,3159.7,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086545839,3.2078,3159.9,3159.7,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086546043,1.039,3159.8,3159.7,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086547045,3.2078,3159.9,3159.7,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086547247,4.2468,3160.3,3159.7,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086547650,4.2468,3160.3,3159.7,3.08095422]
["bitfinex-derivatives","ETHF0:USTF0",1738086547651,3.7105,3160.3,3159.7,3.08095422]
["bitfinex-derivatives","ETHF0:USTF0",1738086548151,3.7105,3160.3,3159.7,6.28875422]
["bitfinex-derivatives","ETHF0:USTF0",1738086548741,3.7105,3160.3,3159.7,3.21254443]
["bitfinex-derivatives","ETHF0:USTF0",1738086549056,3.2078,3159.9,3159.7,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086549457,1.0045,3159.8,3159.7,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086552049,0.5058,3159.8,3159.7,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086557263,0.5058,3159.8,3159.7,0.00270829]
["bitfinex-derivatives","ETHF0:USTF0",1738086558547,3.2078,3159.9,3159.7,0.00270829]
["bitfinex-derivatives","ETHF0:USTF0",1738086561759,0.00474443,3160.4,3159.7,3.21050829]
["bitfinex-derivatives","ETHF0:USTF0",1738086561969,0.00474443,3160.4,3159.9,3.07898553]
["bitfinex-derivatives","ETHF0:USTF0",1738086562164,0.00474443,3160.4,3160.2,3.07898553]
["bitfinex-derivatives","ETHF0:USTF0",1738086562965,0.00474443,3160.4,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086563154,0.00474443,3160.4,3160.2,3.07898553]
["bitfinex-derivatives","ETHF0:USTF0",1738086564064,3.2078,3161.3,3160.2,3.07898553]
["bitfinex-derivatives","ETHF0:USTF0",1738086564267,3.2078,3161.7,3160.6,3.07898553]
["bitfinex-derivatives","ETHF0:USTF0",1738086564466,3.2078,3161.7,3160.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738086564669,3.2078,3161.3,3160.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738086565260,3.21254443,3161.3,3160.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738086565558,1.019,3161.2,3160.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738086565758,3.21254443,3161.3,3160.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738086567962,3.21254443,3161.3,3160.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738086568464,3.21254443,3161.3,3160.8,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1738086569759,3.21254443,3161.3,3160.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738086570260,3.21254443,3161.3,3160.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738086570467,0.5253,3161.2,3160.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738086571060,3.2078,3160.9,3160.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738086571266,3.2078,3160.9,3160.3,3.07898553]
["bitfinex-derivatives","ETHF0:USTF0",1738086574469,0.00474443,3161.3,3160.3,3.07898553]
["bitfinex-derivatives","ETHF0:USTF0",1738086576679,3.2078,3161.0,3160.3,3.07898553]
["bitfinex-derivatives","ETHF0:USTF0",1738086577577,0.00474443,3161.3,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086577980,0.00474443,3161.3,3160.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738086578773,3.2078,3161.0,3160.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738086578978,3.2078,3161.0,3160.3,3.07898553]
["bitfinex-derivatives","ETHF0:USTF0",1738086579178,0.5117,3160.9,3160.3,3.07898553]
["bitfinex-derivatives","ETHF0:USTF0",1738086580777,0.5117,3160.9,3160.3,2.5392875]
["bitfinex-derivatives","ETHF0:USTF0",1738086581970,0.00474443,3161.3,3160.6,2.5392875]
["bitfinex-derivatives","ETHF0:USTF0",1738086582173,0.00474443,3161.3,3160.9,2.5392875]
["bitfinex-derivatives","ETHF0:USTF0",1738086582368,0.00474443,3161.3,3161.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738086583783,0.00474443,3161.3,3161.2,2.5392875]
["bitfinex-derivatives","ETHF0:USTF0",1738086584579,0.00474443,3161.3,3161.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738086588279,0.00474443,3161.3,3161.0,0.28244917]
["bitfinex-derivatives","ETHF0:USTF0",1738086591279,0.00474443,3161.3,3161.2,2.5392875]
["bitfinex-derivatives","ETHF0:USTF0",1738086591987,0.00474443,3161.3,3161.0,0.28244917]
["bitfinex-derivatives","ETHF0:USTF0",1738086593780,0.00474443,3161.3,3161.2,2.5392875]
["bitfinex-derivatives","ETHF0:USTF0",1738086596789,0.00474443,3161.3,3161.2,5.7470875]
["bitfinex-derivatives","ETHF0:USTF0",1738086596985,1.021,3162.2,3161.2,10.7470875]
["bitfinex-derivatives","ETHF0:USTF0",1738086596986,0.4868,3162.2,3161.2,10.7470875]
["bitfinex-derivatives","ETHF0:USTF0",1738086597196,0.4868,3162.2,3161.0,0.28244917]
["bitfinex-derivatives","ETHF0:USTF0",1738086597197,0.4868,3162.2,3161.6,5.7470875]
["bitfinex-derivatives","ETHF0:USTF0",1738086597790,0.4868,3162.2,3161.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738086598788,0.4868,3162.2,3161.7,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1738086599895,0.4868,3162.2,3161.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738086600290,0.00474443,3162.3,3161.9,2.5392875]
["bitfinex-derivatives","ETHF0:USTF0",1738086600496,0.00474443,3162.3,3162.2,2.5392875]
["bitfinex-derivatives","ETHF0:USTF0",1738086600999,0.00474443,3162.3,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086602299,0.63257,3161.9,3161.7,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1738086602497,3.2078,3162.0,3161.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738086602698,0.00474443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086602902,0.00474443,3162.3,3162.2,0.42444189]
["bitfinex-derivatives","ETHF0:USTF0",1738086603202,0.00474443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086604803,0.00474443,3162.3,3161.9,5.7470875]
["bitfinex-derivatives","ETHF0:USTF0",1738086605001,0.00474443,3162.3,3162.0,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738086605403,0.00474443,3162.3,3162.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738086605900,0.00474443,3162.3,3161.9,5.7470875]
["bitfinex-derivatives","ETHF0:USTF0",1738086606108,0.6325,3162.2,3161.9,3.84034]
["bitfinex-derivatives","ETHF0:USTF0",1738086606296,0.63256,3162.0,3161.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738086606501,3.84033,3162.1,3161.8,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738086607408,3.2078,3162.1,3161.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738086607706,3.84033,3162.1,3161.8,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738086607904,0.63254,3162.0,3161.8,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738086608298,3.2078,3162.1,3161.8,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738086608805,3.2078,3162.1,3161.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738086609508,0.5039,3162.2,3162.1,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086610406,0.00474443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086610904,0.00474443,3162.3,3162.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086611112,0.51014443,3162.3,3162.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086611307,0.51014443,3162.3,3161.9,2.5392875]
["bitfinex-derivatives","ETHF0:USTF0",1738086611308,0.51014443,3162.3,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086611609,0.51014443,3162.3,3161.6,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086611610,0.6326,3161.7,3161.6,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086611811,3.8404,3161.7,3161.6,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086612199,3.8404,3161.7,3161.6,0.00279363]
["bitfinex-derivatives","ETHF0:USTF0",1738086612407,8.8404,3161.7,3161.6,0.00279363]
["bitfinex-derivatives","ETHF0:USTF0",1738086612705,1.58158,3161.6,3160.9,3.84054]
["bitfinex-derivatives","ETHF0:USTF0",1738086612911,3.2078,3161.3,3161.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738086614313,3.84048,3161.3,3161.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738086614513,3.2078,3161.3,3161.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738086614812,3.84048,3161.3,3161.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738086615211,0.63267,3161.4,3161.3,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1738086615413,3.715,3162.2,3161.3,5.7470875]
["bitfinex-derivatives","ETHF0:USTF0",1738086615608,0.63254,3162.0,3161.9,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738086615814,0.63254,3162.0,3161.0,2.5392875]
["bitfinex-derivatives","ETHF0:USTF0",1738086615815,1.5814,3161.9,3161.0,2.5392875]
["bitfinex-derivatives","ETHF0:USTF0",1738086616108,0.5017,3161.9,3161.8,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738086616300,1.14412,3162.1,3162.0,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738086616506,0.5116,3162.1,3162.0,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738086617208,3.2078,3162.2,3162.1,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086618415,0.00474443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086619109,0.63722443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086619307,0.00474443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086619504,0.63722443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086619704,0.00474443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086620102,0.00474443,3162.3,3162.2,3.1717875]
["bitfinex-derivatives","ETHF0:USTF0",1738086620302,0.00474443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086620602,0.00474443,3162.3,3162.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086620802,0.00474443,3162.3,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086621008,0.63252,3162.1,3162.0,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738086621208,0.00474443,3162.3,3161.9,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738086621410,0.63254,3162.0,3161.9,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738086621613,0.5279,3162.2,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086622014,3.2078,3161.9,3161.8,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738086622312,3.2078,3161.9,3161.3,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738086622611,0.63261,3161.7,3161.5,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738086623008,1.16958,3161.8,3161.2,4.78952]
["bitfinex-derivatives","ETHF0:USTF0",1738086623208,1.16958,3161.8,3161.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738086623411,0.537,3161.8,3161.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738086623612,1.1604,3162.2,3162.1,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086623808,0.5279,3162.2,3162.1,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086624214,3.21254443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086624410,0.00474443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086624613,0.6325,3162.2,3162.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086625017,1.1697,3162.2,3162.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086625318,0.5372,3162.2,3162.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086625919,3.21254443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086626419,0.6325,3162.2,3162.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738086626618,3.21254443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086627416,3.21254443,3162.3,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086627624,3.21254443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086628716,3.21254443,3162.3,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086628925,0.63251,3162.2,3162.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738086629122,3.21254443,3162.3,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086629419,0.63258,3161.8,3161.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738086629729,0.63256,3161.9,3161.8,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738086630022,0.63254,3162.0,3161.4,2.60472]
["bitfinex-derivatives","ETHF0:USTF0",1738086630215,3.21254443,3162.3,3161.6,2.5392875]
["bitfinex-derivatives","ETHF0:USTF0",1738086630411,3.21254443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086630621,3.84502443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086630922,3.84502443,3162.3,3162.2,0.38275614]
["bitfinex-derivatives","ETHF0:USTF0",1738086631427,3.21254443,3162.3,3162.2,0.38275614]
["bitfinex-derivatives","ETHF0:USTF0",1738086633127,0.63254,3162.1,3162.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086633328,3.84503443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086634524,3.21254443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086634721,3.84502443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086635021,0.6326,3161.7,3161.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738086635230,0.63267,3161.4,3161.3,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738086635527,3.2078,3161.5,3161.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738086635726,3.2078,3161.5,3161.4,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738086636625,0.63256,3162.0,3161.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738086637127,0.5352,3162.1,3161.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1738086637331,0.5352,3162.1,3162.0,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738086637530,3.2078,3162.2,3162.1,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086637721,3.8403,3162.2,3162.1,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086637922,3.2078,3162.2,3161.6,4.6179375]
["bitfinex-derivatives","ETHF0:USTF0",1738086638122,3.84031,3162.2,3161.6,4.6179375]
["bitfinex-derivatives","ETHF0:USTF0",1738086638328,3.2078,3162.2,3161.6,4.6179375]
["bitfinex-derivatives","ETHF0:USTF0",1738086638526,0.00474443,3162.3,3161.9,3.07387944]
["bitfinex-derivatives","ETHF0:USTF0",1738086638732,0.00474443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086639929,0.00474443,3162.3,3161.6,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1738086640129,0.49294443,3162.3,3161.9,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738086640336,0.49294443,3162.3,3161.8,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738086640632,0.63258,3161.8,3161.7,0.38681031]
["bitfinex-derivatives","ETHF0:USTF0",1738086641026,0.63258,3161.9,3161.7,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738086641228,0.49294443,3162.3,3161.7,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738086641428,0.63258,3161.8,3161.7,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738086641627,0.63256,3161.9,3161.8,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738086641832,3.84034,3162.0,3161.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738086642038,0.63256,3161.9,3161.8,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738086643429,3.2078,3162.0,3161.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738086643630,3.84035,3162.0,3161.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738086644032,3.2078,3162.0,3161.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738086644233,3.84034,3162.0,3161.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738086644436,0.63256,3161.9,3161.8,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738086646039,3.2078,3162.0,3161.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738086646243,3.2078,3162.0,3161.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738086646536,0.63259,3161.8,3161.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738086646735,0.5163,3161.9,3161.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738086646938,0.63258,3161.8,3161.6,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738086647436,0.5163,3161.9,3161.5,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1738086647740,0.6326,3161.8,3161.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738086647928,3.2078,3162.0,3161.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738086648240,3.84034,3162.0,3161.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738086648437,3.2078,3162.0,3161.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738086648938,3.84034,3162.0,3161.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738086649233,3.2078,3162.0,3161.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738086649438,0.5296,3162.2,3161.7,1.58148]
["bitfinex-derivatives","ETHF0:USTF0",1738086649639,0.5296,3162.2,3162.1,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086650230,1.1621,3162.2,3162.1,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086650431,1.1621,3162.2,3162.1,0.39074765]
["bitfinex-derivatives","ETHF0:USTF0",1738086650925,0.5296,3162.2,3162.1,0.39074765]
["bitfinex-derivatives","ETHF0:USTF0",1738086651141,0.63723443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086651348,0.00474443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086652031,0.00474443,3162.3,3161.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738086652242,0.00474443,3162.3,3162.0,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086652243,0.63253,3162.1,3162.0,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086652433,0.63251,3162.2,3162.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738086652739,0.00474443,3162.3,3161.9,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738086652740,0.63254,3162.0,3161.9,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738086653341,0.63258,3161.8,3161.7,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738086653533,0.63259,3161.8,3161.7,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738086653736,0.6326,3161.7,3161.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738086653941,0.5065,3161.9,3161.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738086653942,0.4875,3161.8,3161.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738086654142,0.63261,3161.7,3161.6,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738086654638,1.12009,3161.8,3161.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738086655442,0.4875,3161.8,3161.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738086655644,1.1201,3161.8,3161.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738086657338,0.4875,3161.8,3161.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738086657544,0.63261,3161.7,3161.6,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738086657940,0.4875,3161.8,3161.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738086658142,0.4875,3161.8,3161.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738086658339,3.2078,3162.0,3161.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738086658644,1.1478,3162.2,3162.1,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086658851,1.1478,3162.2,3162.0,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738086658852,0.63253,3162.1,3162.0,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738086659048,0.63253,3162.1,3162.0,0.39463923]
["bitfinex-derivatives","ETHF0:USTF0",1738086659251,0.5153,3162.2,3161.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738086659647,1.14781,3162.2,3162.1,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086659852,0.5153,3162.2,3162.1,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086660251,0.00474443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086661945,0.00474443,3162.3,3162.0,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086661946,0.63254,3162.1,3162.0,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086662151,0.00474443,3162.3,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086662646,0.63256,3162.0,3161.9,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738086663253,0.00474443,3162.3,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086663652,0.63255,3162.0,3161.9,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738086664658,0.63253,3162.1,3162.0,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738086664956,0.63255,3162.0,3161.9,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738086666556,3.84033,3162.1,3162.0,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738086666758,3.2078,3162.1,3162.0,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738086667260,0.63251,3162.2,3162.1,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086667261,0.6325,3162.2,3162.1,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086667646,0.00474443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086668753,0.00474443,3162.3,3162.2,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1738086669350,0.63722443,3162.3,3162.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1738086669553,0.00474443,3162.3,3161.7,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1738086669746,0.63253,3162.1,3162.0,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086670152,3.84033,3162.1,3162.0,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086670353,3.84032,3162.1,3162.0,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086671363,3.2078,3162.1,3162.0,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086672859,0.00474443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086673361,0.00474443,3162.3,3162.2,3.16974109]
["bitfinex-derivatives","ETHF0:USTF0",1738086673866,0.00474443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086675158,0.00474443,3162.3,3161.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738086675354,0.63252,3162.2,3162.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738086675560,0.63252,3162.2,3162.1,0.40224708]
["bitfinex-derivatives","ETHF0:USTF0",1738086676462,0.00474443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086676649,0.63722443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086677051,0.00474443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086678561,0.00474443,3162.3,3161.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738086678961,0.63254,3162.0,3161.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738086679361,0.00474443,3162.3,3161.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738086679561,0.63253,3162.1,3162.0,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738086679762,0.63254,3162.0,3161.9,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738086680272,0.00474443,3162.3,3161.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738086680464,0.63252,3162.1,3161.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738086680669,0.63254,3162.0,3161.9,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738086681073,0.63254,3162.0,3161.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738086681074,0.63253,3162.1,3162.0,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738086681267,0.63253,3162.1,3161.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738086681662,3.2078,3162.0,3161.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738086681868,0.63256,3161.9,3161.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738086682067,1.14076,3161.9,3161.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738086683365,0.5082,3161.9,3161.0,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738086683566,5.74504109,3161.6,3160.9,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086683762,0.63274,3161.0,3160.9,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086684167,1.14264,3161.0,3160.9,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086684574,1.14264,3161.0,3160.9,0.63750443]
["bitfinex-derivatives","ETHF0:USTF0",1738086684575,0.5099,3161.0,3160.9,0.63750443]
["bitfinex-derivatives","ETHF0:USTF0",1738086684777,3.7392,3161.5,3160.9,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086684968,3.2078,3161.5,3161.4,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738086685477,0.4949,3162.0,3161.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738086685478,0.6326,3161.7,3161.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738086685666,4.35028,3161.9,3161.7,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738086686067,3.84038,3161.9,3161.8,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738086686270,3.2078,3161.9,3161.7,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738086686464,3.84038,3161.9,3161.8,1.14818]
["bitfinex-derivatives","ETHF0:USTF0",1738086686775,3.2078,3161.9,3161.8,1.14818]
["bitfinex-derivatives","ETHF0:USTF0",1738086690281,3.21254443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086691681,3.84502443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086691982,3.21254443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086692582,3.84502443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086692783,3.84502443,3162.3,3161.8,2.72957107]
["bitfinex-derivatives","ETHF0:USTF0",1738086692784,0.63251,3162.2,3161.8,1.14815107]
["bitfinex-derivatives","ETHF0:USTF0",1738086692974,3.21254443,3162.3,3161.8,1.14815107]
["bitfinex-derivatives","ETHF0:USTF0",1738086693176,3.84502443,3162.3,3162.2,0.41615952]
["bitfinex-derivatives","ETHF0:USTF0",1738086693473,0.6325,3162.2,3161.8,1.14815107]
["bitfinex-derivatives","ETHF0:USTF0",1738086693781,3.84503443,3162.3,3162.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086693982,0.6325,3162.2,3162.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086694173,3.84503443,3162.3,3162.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086694377,3.21254443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086694779,0.00474443,3162.3,3162.2,3.16974109]
["bitfinex-derivatives","ETHF0:USTF0",1738086695181,0.00474443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086695671,0.63722443,3162.3,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086695875,0.63722443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086696075,0.63722443,3162.3,3162.1,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1738086696483,0.63722443,3162.3,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086696484,0.6325,3162.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086696984,0.63256,3161.9,3161.8,0.63255107]
["bitfinex-derivatives","ETHF0:USTF0",1738086697478,0.63256,3161.9,3161.8,1.26513107]
["bitfinex-derivatives","ETHF0:USTF0",1738086697684,0.63252,3162.1,3162.0,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738086697983,0.63252,3162.1,3161.8,0.63255107]
["bitfinex-derivatives","ETHF0:USTF0",1738086698183,3.7078,3162.2,3161.8,0.63255107]
["bitfinex-derivatives","ETHF0:USTF0",1738086698382,0.63253,3162.1,3162.0,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738086698780,3.7078,3162.2,3161.8,0.63255107]
["bitfinex-derivatives","ETHF0:USTF0",1738086698981,3.2078,3162.2,3162.1,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086699890,0.00474443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086700477,0.00474443,3162.3,3162.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738086700682,0.6325,3162.2,3161.8,1.26511107]
["bitfinex-derivatives","ETHF0:USTF0",1738086700876,0.00474443,3162.3,3161.8,0.63255107]
["bitfinex-derivatives","ETHF0:USTF0",1738086701088,0.63252,3162.1,3162.0,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738086701583,0.63254,3162.0,3161.9,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738086701885,0.63253,3162.1,3162.0,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738086702080,0.5074,3162.2,3161.9,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738086702280,0.6325,3162.2,3162.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738086702890,0.63254,3162.0,3161.8,0.63255107]
["bitfinex-derivatives","ETHF0:USTF0",1738086703092,0.63254,3162.0,3161.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738086703390,0.00474443,3162.3,3161.8,0.63255107]
["bitfinex-derivatives","ETHF0:USTF0",1738086703588,0.6325,3162.2,3162.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738086703792,0.00474443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086704505,0.00474443,3162.3,3162.2,3.16974109]
["bitfinex-derivatives","ETHF0:USTF0",1738086705204,0.00474443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086710803,0.00474443,3162.3,3161.8,0.63255107]
["bitfinex-derivatives","ETHF0:USTF0",1738086711204,0.63252,3162.1,3162.0,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738086711909,0.63253,3162.1,3162.0,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738086713001,0.63256,3161.9,3161.8,1.26512107]
["bitfinex-derivatives","ETHF0:USTF0",1738086713203,0.00474443,3162.3,3161.9,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738086713506,0.63252,3162.1,3162.0,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086713811,0.63255,3162.0,3161.9,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738086714204,0.6325,3162.2,3162.0,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086714502,0.6325,3162.2,3162.1,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086714709,0.00474443,3162.3,3161.8,1.17175107]
["bitfinex-derivatives","ETHF0:USTF0",1738086714902,0.63253,3162.1,3162.0,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738086715798,0.00474443,3162.3,3161.8,1.17175107]
["bitfinex-derivatives","ETHF0:USTF0",1738086716000,0.63251,3162.2,3162.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738086716201,0.00474443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086716902,0.00474443,3162.3,3162.2,3.16974109]
["bitfinex-derivatives","ETHF0:USTF0",1738086717507,0.00474443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086726413,0.00474443,3162.3,3161.8,1.17175107]
["bitfinex-derivatives","ETHF0:USTF0",1738086726709,0.63251,3162.2,3161.8,1.17175107]
["bitfinex-derivatives","ETHF0:USTF0",1738086726915,0.63253,3162.1,3162.0,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086727109,0.6325,3162.2,3162.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738086727705,0.63252,3162.2,3162.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738086727902,0.00474443,3162.3,3161.8,2.75318107]
["bitfinex-derivatives","ETHF0:USTF0",1738086727903,0.00474443,3162.3,3161.8,1.17175107]
["bitfinex-derivatives","ETHF0:USTF0",1738086728109,0.63254,3162.1,3161.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738086728306,0.63254,3162.1,3161.8,1.17175107]
["bitfinex-derivatives","ETHF0:USTF0",1738086728510,0.63254,3162.1,3162.0,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738086728716,0.49304443,3162.3,3161.8,1.17175107]
["bitfinex-derivatives","ETHF0:USTF0",1738086729011,0.63722443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086729216,0.00474443,3162.3,3162.0,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086729416,0.63253,3162.1,3162.0,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086729616,0.63251,3162.2,3162.1,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086730319,0.00474443,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738086730718,0.00474443,3162.3,3162.2,0.41964953]
["bitfinex-derivatives","ETHF0:USTF0",1738086734317,0.00474443,3162.3,3162.2,2.95689062]
["bitfinex-derivatives","ETHF0:USTF0",1738086734826,0.00474443,3162.3,3162.2,3.98779062]
["bitfinex-derivatives","ETHF0:USTF0",1738086735615,0.00474443,3162.3,3162.2,1.45054953]
["bitfinex-derivatives","ETHF0:USTF0",1738086741122,0.00474443,3162.3,3162.2,3.98779062]
["bitfinex-derivatives","ETHF0:USTF0",1738086741313,3.2078,3164.4,3162.3,1.58116]
["bitfinex-derivatives","ETHF0:USTF0",1738086741513,3.2078,3164.4,3162.2,11.10538218]
["bitfinex-derivatives","ETHF0:USTF0",1738086741514,0.5143,3164.3,3164.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738086741714,3.2078,3164.9,3164.7,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738086741924,3.2078,3164.9,3164.4,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738086742115,0.5113,3165.2,3164.4,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738086742316,0.5113,3165.2,3165.1,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738086742518,0.00474443,3165.1,3165.0,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738086742716,0.00474443,3165.1,3165.0,3.16918109]
["bitfinex-derivatives","ETHF0:USTF0",1738086743119,0.63202,3164.6,3164.5,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086743313,3.83982,3164.6,3164.5,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086743822,3.2078,3164.6,3164.5,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086744614,4.2528,3165.0,3164.5,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086744823,3.7191,3165.0,3164.5,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086745031,3.7191,3165.0,3164.9,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738086745327,0.00474443,3165.1,3165.0,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738086746226,0.00474443,3165.1,3165.0,3.16918109]
["bitfinex-derivatives","ETHF0:USTF0",1738086747227,0.00474443,3165.1,3165.0,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738086747427,0.00474443,3165.1,3164.4,7.32519109]
["bitfinex-derivatives","ETHF0:USTF0",1738086747626,3.2078,3165.0,3164.8,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738086747821,3.2078,3165.0,3164.8,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738086748026,3.2078,3165.0,3164.9,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738086748622,3.83974,3165.0,3164.4,5.74504109]
["bitfinex-derivatives","ETHF0:USTF0",1738086748828,3.2078,3165.0,3164.8,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738086749025,3.2078,3165.0,3164.9,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738086749226,3.2078,3165.0,3164.4,5.74504109]
["bitfinex-derivatives","ETHF0:USTF0",1738086749426,3.2078,3165.0,3164.8,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738086749731,3.83974,3165.0,3164.7,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738086749923,3.83974,3165.0,3164.5,0.63677443]
["bitfinex-derivatives","ETHF0:USTF0",1738086749924,0.63198,3164.8,3164.5,0.63677443]
["bitfinex-derivatives","ETHF0:USTF0",1738086750127,0.63197,3164.9,3164.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738086750431,3.83975,3165.0,3164.5,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086750735,3.2078,3165.0,3164.8,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738086751629,3.83974,3165.0,3164.8,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738086751824,5.74504109,3165.0,3164.5,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086752025,3.2078,3164.6,3164.5,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086752230,0.63199,3164.8,3164.5,0.63677443]
["bitfinex-derivatives","ETHF0:USTF0",1738086752433,5.74504109,3165.0,3164.5,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086752638,3.2078,3164.6,3164.5,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086752831,3.83982,3164.6,3164.5,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086753130,0.63215,3164.0,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086753326,0.63213,3164.1,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086753525,2.53724109,3164.4,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086753727,0.63208,3164.3,3164.0,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738086753927,3.2078,3164.2,3164.1,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738086754529,0.63212,3164.1,3163.8,3.84472443]
["bitfinex-derivatives","ETHF0:USTF0",1738086754729,3.2078,3164.2,3163.8,3.21254443]
["bitfinex-derivatives","ETHF0:USTF0",1738086755031,0.63216,3163.9,3163.8,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086755234,0.63214,3164.0,3163.8,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086755437,0.63214,3164.0,3163.8,0.63692443]
["bitfinex-derivatives","ETHF0:USTF0",1738086755730,3.2078,3164.2,3163.8,0.63692443]
["bitfinex-derivatives","ETHF0:USTF0",1738086755731,0.63216,3163.9,3163.8,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086756232,0.63214,3164.0,3163.8,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086756440,1.12373,3164.1,3163.8,0.63691443]
["bitfinex-derivatives","ETHF0:USTF0",1738086756737,0.63215,3164.0,3163.8,0.63691443]
["bitfinex-derivatives","ETHF0:USTF0",1738086756931,1.12373,3164.1,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738086757137,0.4916,3164.1,3164.0,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738086757342,1.12373,3164.1,3163.9,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738086757635,1.12372,3164.1,3164.0,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738086758231,0.63214,3164.0,3163.9,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738086758425,0.63216,3163.9,3163.8,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086759031,0.63216,3163.9,3163.8,0.63692443]
["bitfinex-derivatives","ETHF0:USTF0",1738086759533,1.12372,3164.1,3163.8,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086759733,0.63214,3164.0,3163.9,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738086760634,0.4916,3164.1,3163.8,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086760635,0.63216,3163.9,3163.8,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086763230,0.63235,3163.0,3162.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1738086763443,0.63235,3163.0,3162.9,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738086763933,3.2078,3163.2,3162.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738086764131,3.8401,3163.2,3162.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738086764331,3.2078,3163.2,3162.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738086764536,3.84011,3163.2,3162.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738086764738,3.84011,3163.2,3163.0,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738086765638,3.2078,3163.2,3162.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738086766039,0.63235,3163.0,3162.8,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738086766339,3.2078,3163.2,3162.9,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738086766340,0.63233,3163.1,3162.9,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738086766530,3.84011,3163.2,3163.0,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738086766730,3.8401,3163.2,3162.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738086766936,3.8401,3163.2,3163.1,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738086767129,0.63232,3163.1,3162.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738086767531,0.63238,3162.8,3162.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738086767736,3.84018,3162.8,3162.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738086767937,0.6324,3162.7,3162.6,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086768145,3.84018,3162.8,3162.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738086768334,0.6324,3162.7,3162.6,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086769235,3.2078,3162.8,3162.6,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086769438,3.2078,3162.8,3162.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738086771928,0.6324,3162.7,3162.6,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086774141,1.1496,3162.7,3162.6,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086780546,1.674,3162.7,3162.6,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086781741,1.1568,3162.7,3162.6,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086782348,0.6324,3162.7,3162.6,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086782654,0.6324,3162.7,3162.6,0.63716443]
["bitfinex-derivatives","ETHF0:USTF0",1738086783239,0.6324,3162.7,3162.6,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086783643,0.63254,3162.0,3161.9,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1738086783850,3.84034,3162.0,3161.9,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1738086784253,3.84034,3162.0,3161.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738086784254,3.2078,3162.0,3161.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738086784437,3.16980109,3161.9,3161.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738086784636,3.70100109,3161.9,3161.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738086784843,3.70100109,3161.9,3161.5,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086785140,3.70100109,3161.9,3161.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738086785447,0.63256,3161.9,3161.5,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086785841,0.63256,3161.9,3161.7,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738086786341,0.63256,3161.9,3161.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738086786748,0.63256,3161.9,3161.5,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086787052,3.16980109,3161.9,3161.5,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086787355,3.66770109,3161.9,3161.5,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086789049,3.66770109,3161.9,3161.5,0.63737443]
["bitfinex-derivatives","ETHF0:USTF0",1738086790049,3.66770109,3161.9,3161.5,0.63736443]
["bitfinex-derivatives","ETHF0:USTF0",1738086790252,3.66770109,3161.9,3161.5,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1738086792644,0.63256,3161.9,3161.7,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738086792845,0.63256,3161.9,3161.8,1.26513107]
["bitfinex-derivatives","ETHF0:USTF0",1738086793044,0.63256,3161.9,3161.8,0.63255107]
["bitfinex-derivatives","ETHF0:USTF0",1738086794152,3.16980109,3161.9,3161.8,0.63255107]
["bitfinex-derivatives","ETHF0:USTF0",1738086794446,3.69340109,3161.9,3161.8,0.63255107]
["bitfinex-derivatives","ETHF0:USTF0",1738086794946,3.59374109,3161.9,3160.2,5.74504109]
["bitfinex-derivatives","ETHF0:USTF0",1738086795141,3.2078,3160.7,3160.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738086795343,3.2078,3160.7,3160.6,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738086797051,0.00474443,3161.0,3160.6,3.84062]
["bitfinex-derivatives","ETHF0:USTF0",1738086797243,0.00474443,3161.0,3160.9,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738086797752,0.00474443,3161.0,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086797948,0.00474443,3161.0,3160.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738086798442,0.63277,3160.9,3160.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738086798752,0.63277,3160.9,3160.8,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738086799346,0.00474443,3161.0,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086799551,0.63749443,3161.0,3160.9,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738086800249,0.00474443,3161.0,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086800549,0.63749443,3161.0,3160.9,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738086802652,0.63277,3160.9,3160.8,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738086803346,0.63749443,3161.0,3160.9,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738086804554,0.00474443,3161.0,3160.9,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738086805349,0.63748443,3161.0,3160.9,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738086806254,0.00474443,3161.0,3160.9,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738086807354,3.2078,3161.5,3161.4,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738086808155,3.84044,3161.5,3161.4,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738086808658,0.63266,3161.4,3161.2,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1738086808858,0.6327,3161.3,3161.2,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1738086809453,0.63271,3161.2,3161.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738086809654,0.63275,3161.0,3160.9,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738086810156,3.84053,3161.1,3161.0,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738086810664,3.84046,3161.5,3161.4,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738086810859,3.2078,3161.5,3161.4,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738086811055,3.84044,3161.5,3161.4,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738086811456,0.63267,3161.4,3161.3,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1738086811765,0.63272,3161.1,3161.0,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738086812163,0.63275,3161.0,3160.9,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738086812463,0.63273,3161.1,3161.0,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738086812852,3.54874109,3161.3,3160.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738086813059,0.63275,3161.0,3160.9,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738086813967,5.74504109,3161.0,3160.2,4.79001]
["bitfinex-derivatives","ETHF0:USTF0",1738086814167,5.74504109,3161.0,3160.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738086814168,7.32689109,3161.0,3160.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738086814367,0.63281,3160.7,3160.6,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738086814572,0.63282,3160.6,3160.5,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738086814768,2.53724109,3160.7,3160.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738086814965,0.63284,3160.5,3160.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738086815165,3.84064,3160.5,3160.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738086819562,0.63286,3160.4,3160.3,0.5182388]
["bitfinex-derivatives","ETHF0:USTF0",1738086819772,0.63286,3160.4,3160.3,0.0027388]
["bitfinex-derivatives","ETHF0:USTF0",1738086820368,0.63286,3160.4,3160.3,0.6356188]
["bitfinex-derivatives","ETHF0:USTF0",1738086822073,0.63286,3160.4,3160.3,0.0027388]
["bitfinex-derivatives","ETHF0:USTF0",1738086822771,0.63286,3160.4,3160.3,0.6356188]
["bitfinex-derivatives","ETHF0:USTF0",1738086823877,0.63286,3160.4,3160.3,0.0027388]
["bitfinex-derivatives","ETHF0:USTF0",1738086824171,0.63286,3160.4,3160.3,0.6356188]
["bitfinex-derivatives","ETHF0:USTF0",1738086826079,0.63286,3160.4,3160.3,0.0027388]
["bitfinex-derivatives","ETHF0:USTF0",1738086826680,0.63286,3160.4,3160.3,0.6356188]
["bitfinex-derivatives","ETHF0:USTF0",1738086827574,3.2078,3160.5,3160.3,0.0027388]
["bitfinex-derivatives","ETHF0:USTF0",1738086827878,3.2078,3160.5,3160.4,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738086828373,3.2078,3160.5,3160.4,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1738086828573,3.84064,3160.5,3160.4,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1738086828976,3.2078,3160.5,3160.3,0.0027388]
["bitfinex-derivatives","ETHF0:USTF0",1738086829170,0.63286,3160.4,3160.3,0.6356188]
["bitfinex-derivatives","ETHF0:USTF0",1738086834766,0.63286,3160.4,3160.3,0.0027388]
["bitfinex-derivatives","ETHF0:USTF0",1738086834979,0.63286,3160.4,3160.3,0.6356188]
["bitfinex-derivatives","ETHF0:USTF0",1738086835370,0.63286,3160.4,3160.3,0.0027388]
["bitfinex-derivatives","ETHF0:USTF0",1738086835671,0.63286,3160.4,3160.3,0.6356188]
["bitfinex-derivatives","ETHF0:USTF0",1738086837273,0.63286,3160.4,3160.3,0.0027388]
["bitfinex-derivatives","ETHF0:USTF0",1738086837481,0.63286,3160.4,3160.3,0.6356188]
["bitfinex-derivatives","ETHF0:USTF0",1738086840167,3.2078,3160.5,3160.3,0.0027388]
["bitfinex-derivatives","ETHF0:USTF0",1738086840368,3.2078,3160.5,3160.4,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738086840879,0.63282,3160.7,3160.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738086841282,0.63278,3160.8,3160.7,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738086842179,3.2078,3160.9,3160.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1738086842479,3.2078,3161.3,3160.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1738086842775,3.2078,3161.3,3161.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738086842979,3.2078,3161.3,3161.2,0.34571903]
["bitfinex-derivatives","ETHF0:USTF0",1738086843175,0.63261,3161.7,3161.2,0.34571903]
["bitfinex-derivatives","ETHF0:USTF0",1738086843176,3.2078,3161.7,3161.6,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738086844175,3.2078,3162.2,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086844485,2.53724109,3162.5,3162.1,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086844673,3.2078,3162.2,3161.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738086844875,0.63258,3161.8,3161.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738086846472,3.16981109,3161.9,3161.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738086846785,0.63256,3161.9,3161.8,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738086847088,0.63257,3161.9,3161.7,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1738086848290,0.52294443,3162.1,3161.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738086848479,0.63255,3162.0,3161.8,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738086848680,1.15546443,3162.1,3161.9,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738086848986,0.63255,3162.0,3161.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738086849187,0.00474443,3162.1,3161.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738086849384,0.63727443,3162.1,3161.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738086849686,0.63727443,3162.1,3162.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738086849883,0.00474443,3162.1,3162.0,1.15054]
["bitfinex-derivatives","ETHF0:USTF0",1738086852283,3.2078,3162.6,3162.0,8.68778109]
["bitfinex-derivatives","ETHF0:USTF0",1738086852584,3.2078,3163.0,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086852782,3.2078,3163.0,3162.0,1.15054]
["bitfinex-derivatives","ETHF0:USTF0",1738086852783,3.2078,3162.6,3162.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738086853090,1.0151,3162.5,3162.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738086853285,0.63249,3162.3,3162.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738086853588,1.0151,3162.5,3162.1,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086853890,0.63247,3162.4,3162.3,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738086854085,1.0151,3162.5,3162.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738086854394,0.5263,3162.5,3162.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738086854687,1.15874,3162.5,3162.3,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738086855085,0.5263,3162.5,3162.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738086855282,1.15875,3162.5,3162.3,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738086855687,1.15875,3162.5,3162.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738086855985,1.15875,3162.5,3162.4,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738086856191,1.15874,3162.5,3162.4,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738086856584,0.63247,3162.4,3162.2,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738086857490,0.63252,3162.1,3162.0,1.15053]
["bitfinex-derivatives","ETHF0:USTF0",1738086857695,0.63254,3162.0,3161.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738086857893,0.63258,3161.8,3161.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738086858391,0.63258,3161.8,3161.7,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1738086858580,3.2078,3162.2,3161.8,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738086858786,0.63254,3162.0,3161.8,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738086858986,0.63253,3162.1,3161.9,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738086859187,0.63254,3162.0,3161.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738086859390,3.2078,3162.2,3161.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738086859692,3.2078,3162.2,3162.1,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086860096,3.84031,3162.2,3162.0,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738086860294,3.84031,3162.2,3161.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738086860591,0.00474443,3162.6,3162.5,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738086860995,0.00474443,3162.6,3162.3,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1738086861293,0.63718443,3162.6,3162.4,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1738086861491,0.00474443,3162.6,3162.3,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1738086861692,0.00474443,3162.6,3162.5,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738086862290,0.00474443,3162.6,3162.3,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1738086862485,0.63716443,3162.6,3162.4,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1738086862688,0.00474443,3162.6,3162.5,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738086863086,0.63716443,3162.6,3162.4,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738086863295,0.00474443,3162.6,3162.5,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738086865696,0.00474443,3162.6,3162.3,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1738086865697,0.63246,3162.4,3162.3,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1738086866196,0.63246,3162.4,3162.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738086866496,1.5812,3162.3,3161.6,3.84041]
["bitfinex-derivatives","ETHF0:USTF0",1738086866690,0.63257,3161.9,3161.8,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738086866890,0.63257,3161.9,3161.7,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738086867597,0.63257,3161.9,3161.8,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738086868596,0.4991,3162.1,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086868793,0.63257,3161.9,3161.8,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738086868984,0.4991,3162.1,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086869191,0.63259,3161.8,3161.7,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738086869491,0.63259,3161.8,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086869492,0.4991,3162.1,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086869692,0.63255,3162.0,3161.9,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738086869896,0.4991,3162.1,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086870195,0.63254,3162.0,3161.9,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738086870392,3.2078,3162.2,3162.1,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738086871395,3.2078,3162.2,3162.1,3.16976109]
["bitfinex-derivatives","ETHF0:USTF0",1738086871791,3.21254443,3162.6,3162.5,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738086872097,3.21254443,3162.6,3162.5,0.35023582]
["bitfinex-derivatives","ETHF0:USTF0",1738086872298,3.84496443,3162.6,3162.5,0.35023582]
["bitfinex-derivatives","ETHF0:USTF0",1738086873002,3.84496443,3162.6,3162.5,0.2593827]
["bitfinex-derivatives","ETHF0:USTF0",1738086873304,3.84496443,3162.6,3162.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1738086873305,3.21254443,3162.6,3162.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1738086873701,0.63246,3162.5,3162.4,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738086874005,3.84497443,3162.6,3162.5,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738086875593,3.21254443,3162.6,3162.5,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738086875800,0.00474443,3162.6,3162.5,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738086876003,3.2078,3163.4,3162.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738086876204,0.63229,3163.3,3163.2,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738086876401,0.6323,3163.2,3163.1,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1738086877103,0.63229,3163.3,3163.2,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738086877303,3.2078,3163.4,3163.3,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738086878011,0.63229,3163.3,3163.2,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738086879008,0.63229,3163.3,3163.1,0.06945456]
["bitfinex-derivatives","ETHF0:USTF0",1738086879009,3.84006,3163.4,3163.3,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738086879207,3.84006,3163.4,3163.3,0.32622489]
["bitfinex-derivatives","ETHF0:USTF0",1738086879507,3.2078,3163.4,3163.3,0.32622489]
["bitfinex-derivatives","ETHF0:USTF0",1738086879905,3.2078,3163.4,3163.0,3.33518422]
["bitfinex-derivatives","ETHF0:USTF0",1738086880099,3.2078,3163.4,3163.3,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738086881305,3.2078,3163.4,3163.0,3.045645]
["bitfinex-derivatives","ETHF0:USTF0",1738086881505,3.2078,3163.4,3163.3,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738086882817,3.2078,3163.4,3162.7,4.11824109]
["bitfinex-derivatives","ETHF0:USTF0",1738086883007,3.84006,3163.4,3163.3,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738086883811,0.00474443,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738086887914,0.00474443,3163.5,3163.2,2.4070743]
["bitfinex-derivatives","ETHF0:USTF0",1738086888317,0.00474443,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738086889310,0.00474443,3163.5,3163.4,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1738086889717,0.523,3164.2,3163.4,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738086889906,0.63208,3164.3,3164.2,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738086890108,0.63208,3164.3,3164.2,0.42498866]
["bitfinex-derivatives","ETHF0:USTF0",1738086890307,3.2078,3164.7,3164.0,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738086890512,0.63194,3165.0,3164.5,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738086890720,3.83973,3165.1,3164.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738086891012,3.83973,3165.1,3164.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1738086891013,3.21254443,3165.1,3164.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1738086891215,3.21254443,3165.1,3165.0,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738086891414,3.21254443,3165.1,3164.5,1.45498039]
["bitfinex-derivatives","ETHF0:USTF0",1738086891610,0.63194,3165.0,3164.5,1.45498039]
["bitfinex-derivatives","ETHF0:USTF0",1738086891920,3.84447443,3165.1,3164.9,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738086892309,3.21254443,3165.1,3164.9,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738086892504,0.63194,3165.0,3164.9,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738086893310,3.84447443,3165.1,3165.0,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738086893607,3.21254443,3165.1,3164.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738086893814,0.63195,3165.0,3164.9,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738086894814,3.21254443,3165.1,3164.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1738086895015,3.84447443,3165.1,3165.0,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738086895213,3.84447443,3165.1,3165.0,0.43151642]
["bitfinex-derivatives","ETHF0:USTF0",1738086895605,3.21254443,3165.1,3165.0,0.43151642]
["bitfinex-derivatives","ETHF0:USTF0",1738086896010,3.21254443,3165.1,3164.8,0.79294923]
["bitfinex-derivatives","ETHF0:USTF0",1738086896419,3.84446443,3165.1,3165.0,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738086896618,3.21254443,3165.1,3165.0,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738086897314,3.21254443,3165.1,3164.8,0.79294923]
["bitfinex-derivatives","ETHF0:USTF0",1738086897514,3.21254443,3165.1,3165.0,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738086898015,3.84446443,3165.1,3164.7,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738086898222,3.21254443,3165.1,3165.0,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738086898713,3.21254443,3165.1,3164.5,3.83981137]
["bitfinex-derivatives","ETHF0:USTF0",1738086899022,0.63199,3164.8,3164.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738086899212,0.63197,3164.9,3164.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738086899414,3.21254443,3165.1,3164.7,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738086899615,3.21254443,3165.1,3164.5,2.4544715]
["bitfinex-derivatives","ETHF0:USTF0",1738086900022,0.63197,3164.9,3164.8,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738086900317,0.63197,3164.9,3164.4,2.36687498]
["bitfinex-derivatives","ETHF0:USTF0",1738086900517,0.63197,3164.9,3164.8,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738086900922,0.63197,3164.9,3164.4,2.36687498]
["bitfinex-derivatives","ETHF0:USTF0",1738086900923,3.21254443,3165.1,3164.4,2.36687498]
["bitfinex-derivatives","ETHF0:USTF0",1738086901127,3.21254443,3165.1,3165.0,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738086901718,3.21254443,3165.1,3165.0,3.16918109]
["bitfinex-derivatives","ETHF0:USTF0",1738086902115,3.84448443,3165.1,3164.9,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738086902317,3.84448443,3165.1,3165.0,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738086902512,3.21254443,3165.1,3165.0,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738086902913,3.21254443,3165.1,3164.4,3.04818552]
["bitfinex-derivatives","ETHF0:USTF0",1738086903112,0.63201,3164.7,3164.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738086903311,3.21254443,3165.1,3164.4,3.04818552]
["bitfinex-derivatives","ETHF0:USTF0",1738086903522,0.632,3164.8,3164.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738086903713,0.63196,3164.9,3164.4,3.04818552]
["bitfinex-derivatives","ETHF0:USTF0",1738086904123,0.63196,3164.9,3164.7,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738086904418,3.21254443,3165.1,3164.4,3.04818552]
["bitfinex-derivatives","ETHF0:USTF0",1738086904623,3.84447443,3165.1,3164.9,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738086904822,3.21254443,3165.1,3164.9,0.46357937]
["bitfinex-derivatives","ETHF0:USTF0",1738086905015,3.21254443,3165.1,3165.0,3.16918109]
["bitfinex-derivatives","ETHF0:USTF0",1738086905511,0.00474443,3165.1,3165.0,3.16918109]
["bitfinex-derivatives","ETHF0:USTF0",1738086910818,0.00474443,3165.1,3164.8,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738086911019,0.63197,3164.9,3164.7,3.83978]
["bitfinex-derivatives","ETHF0:USTF0",1738086911225,0.4876,3164.8,3164.7,3.83978]
["bitfinex-derivatives","ETHF0:USTF0",1738086911925,0.4876,3164.8,3164.7,6.37702109]
["bitfinex-derivatives","ETHF0:USTF0",1738086912126,0.00474443,3165.1,3165.0,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738086912624,4.43e-06,3165.1,3165.0,8.16918109]
["bitfinex-derivatives","ETHF0:USTF0",1738086912827,0.76978948,3167.8,3166.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738086912828,0.63169,3166.3,3166.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738086913017,4.90308,3166.4,3166.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738086913331,0.63169,3166.3,3166.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738086913622,4.2714,3166.4,3165.8,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738086913826,3.7412,3166.4,3165.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738086914131,0.00474443,3166.4,3166.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738086915829,0.00474443,3166.4,3166.3,1.26333208]
["bitfinex-derivatives","ETHF0:USTF0",1738086917528,1.57876,3167.2,3166.3,1.26333208]
["bitfinex-derivatives","ETHF0:USTF0",1738086917529,3.2078,3167.3,3166.4,1.57916]
["bitfinex-derivatives","ETHF0:USTF0",1738086917722,3.2078,3167.3,3166.6,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738086917926,0.63152,3167.1,3166.9,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738086918127,3.2078,3167.3,3166.6,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738086918325,1.12185,3167.0,3166.6,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738086918524,1.12185,3167.0,3166.9,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738086918933,1.12185,3167.0,3166.6,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738086919130,0.4903,3167.0,3166.9,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738086919324,1.12184,3167.0,3166.9,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738086919628,0.4903,3167.0,3166.9,3.16880109]
["bitfinex-derivatives","ETHF0:USTF0",1738086919830,3.2078,3167.3,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738086920421,3.2078,3167.3,3166.6,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738086920730,3.2078,3167.3,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086920919,3.2078,3167.3,3166.9,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738086921121,3.2078,3167.3,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738086922529,3.2078,3167.3,3167.2,3.16874109]
["bitfinex-derivatives","ETHF0:USTF0",1738086923122,3.2078,3167.3,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738086923327,3.2078,3167.3,3167.1,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738086923527,3.2078,3167.3,3167.0,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1738086923528,3.2078,3167.3,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738086923833,3.2078,3167.3,3167.1,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738086924235,3.83928,3167.3,3167.1,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738086924424,3.2078,3167.3,3167.1,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738086924630,3.2078,3167.3,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738086925330,3.21130946,3167.3,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738086925526,3.21130946,3167.3,3166.9,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738086925930,3.84279946,3167.3,3167.1,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738086926129,3.84279946,3167.3,3166.9,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738086926336,3.84279946,3167.3,3167.0,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738086926636,3.84279946,3167.3,3167.1,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738086927039,3.21130946,3167.3,3167.1,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738086927231,3.21130946,3167.3,3167.2,3.16874109]
["bitfinex-derivatives","ETHF0:USTF0",1738086929742,0.00350946,3167.3,3167.2,3.16874109]
["bitfinex-derivatives","ETHF0:USTF0",1738086929935,1.054,3167.5,3167.2,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738086930239,0.5161,3167.5,3167.4,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738086933636,3.2078,3167.7,3167.2,5.74504109]
["bitfinex-derivatives","ETHF0:USTF0",1738086933837,3.2078,3167.7,3167.6,3.16866109]
["bitfinex-derivatives","ETHF0:USTF0",1738086935039,4.78573,3168.9,3167.8,1.57841]
["bitfinex-derivatives","ETHF0:USTF0",1738086935245,4.78573,3168.9,3168.3,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738086935246,0.63125,3168.5,3168.3,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738086935439,0.63125,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738086935643,0.5102,3168.7,3168.3,3.16852109]
["bitfinex-derivatives","ETHF0:USTF0",1738086935644,0.63126,3168.4,3168.3,3.16852109]
["bitfinex-derivatives","ETHF0:USTF0",1738086935844,0.5102,3168.7,3168.3,3.16852109]
["bitfinex-derivatives","ETHF0:USTF0",1738086936033,0.5102,3168.7,3168.3,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738086936344,0.63125,3168.5,3168.3,3.16851109]
["bitfinex-derivatives","ETHF0:USTF0",1738086936836,0.5229,3168.6,3168.3,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738086937247,1.15413,3168.6,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738086937432,1.15413,3168.6,3168.3,3.16850109]
["bitfinex-derivatives","ETHF0:USTF0",1738086937737,0.5229,3168.6,3168.3,3.16850109]
["bitfinex-derivatives","ETHF0:USTF0",1738086937942,0.63124,3168.5,3168.3,3.16850109]
["bitfinex-derivatives","ETHF0:USTF0",1738086938446,0.63124,3168.5,3168.3,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738086938743,0.5229,3168.6,3168.3,3.16851109]
["bitfinex-derivatives","ETHF0:USTF0",1738086938946,0.5229,3168.6,3168.1,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738086938947,0.63128,3168.4,3168.1,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738086939138,0.63128,3168.4,3168.0,2.54197781]
["bitfinex-derivatives","ETHF0:USTF0",1738086939139,0.6313,3168.3,3168.0,3.17330781]
["bitfinex-derivatives","ETHF0:USTF0",1738086939339,0.6313,3168.2,3168.0,3.17330781]
["bitfinex-derivatives","ETHF0:USTF0",1738086939739,0.63132,3168.1,3168.0,2.54197781]
["bitfinex-derivatives","ETHF0:USTF0",1738086939947,1.13272,3168.1,3168.0,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1738086941643,0.5014,3168.1,3168.0,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1738086941844,1.13272,3168.1,3168.0,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1738086942541,0.5014,3168.1,3168.0,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1738086943146,1.13272,3168.1,3168.0,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1738086943343,4.34052,3168.1,3168.0,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1738086943648,4.34052,3168.1,3167.4,5.74504109]
["bitfinex-derivatives","ETHF0:USTF0",1738086943649,0.63143,3167.6,3167.4,6.37649109]
["bitfinex-derivatives","ETHF0:USTF0",1738086943945,0.5064,3168.0,3167.1,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738086944140,0.63147,3167.4,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738086944339,0.5064,3167.3,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738086944550,0.5064,3167.3,3167.1,3.16874109]
["bitfinex-derivatives","ETHF0:USTF0",1738086944849,0.5064,3167.3,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738086947050,0.5064,3167.3,3167.1,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738086947359,0.5064,3167.3,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086947646,1.13789,3167.3,3167.1,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738086948358,1.13789,3167.3,3167.0,3.83933]
["bitfinex-derivatives","ETHF0:USTF0",1738086948546,0.5064,3167.3,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086949061,0.5064,3167.3,3167.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738086949355,1.13788,3167.3,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086949556,0.5064,3167.3,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738086949759,0.5064,3167.3,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738086949951,0.5064,3167.3,3167.1,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738086949952,1.13788,3167.3,3167.1,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738086950654,0.5064,3167.3,3167.1,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738086950861,1.13789,3167.3,3167.1,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738086951056,0.5064,3167.3,3167.1,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738086951259,0.5064,3167.3,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738086953562,0.5281,3167.5,3167.4,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738086953758,0.5281,3167.5,3167.4,3.16870109]
["bitfinex-derivatives","ETHF0:USTF0",1738086954163,0.5281,3167.5,3167.4,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738086954354,0.5281,3167.5,3167.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738086954555,1.15956,3167.5,3167.3,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738086954763,0.5281,3167.5,3167.1,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738086955162,0.6315,3167.2,3167.1,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738086955360,0.63154,3167.0,3166.9,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1738086956165,0.5025,3167.0,3166.9,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1738086956366,0.5025,3167.0,3166.9,0.63629672]
["bitfinex-derivatives","ETHF0:USTF0",1738086957469,1.13404,3167.0,3166.9,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1738086957861,0.5025,3167.0,3166.3,0.63165208]
["bitfinex-derivatives","ETHF0:USTF0",1738086958166,0.63162,3166.7,3166.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738086958466,0.6316,3166.7,3166.3,0.63165208]
["bitfinex-derivatives","ETHF0:USTF0",1738086958665,0.6316,3166.7,3166.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738086959265,4.34419,3166.8,3166.3,0.63165208]
["bitfinex-derivatives","ETHF0:USTF0",1738086959461,4.34419,3166.8,3166.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738086959462,0.63163,3166.6,3166.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738086959771,0.63161,3166.7,3166.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738086959966,0.63161,3166.7,3166.3,0.63165208]
["bitfinex-derivatives","ETHF0:USTF0",1738086959967,0.63161,3166.7,3166.5,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738086960266,4.34419,3166.8,3166.5,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738086960565,0.63163,3166.6,3166.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738086960760,3.7126,3166.8,3166.3,0.63165208]
["bitfinex-derivatives","ETHF0:USTF0",1738086960961,3.83946,3166.4,3166.3,0.63165208]
["bitfinex-derivatives","ETHF0:USTF0",1738086961661,3.2078,3166.4,3166.3,0.63165208]
["bitfinex-derivatives","ETHF0:USTF0",1738086962361,3.2078,3166.4,3166.3,1.26333208]
["bitfinex-derivatives","ETHF0:USTF0",1738086965062,3.2078,3166.4,3166.3,0.63165208]
["bitfinex-derivatives","ETHF0:USTF0",1738086965566,3.2078,3166.4,3166.3,1.26333208]
["bitfinex-derivatives","ETHF0:USTF0",1738086965766,3.7288,3166.4,3166.3,1.26333208]
["bitfinex-derivatives","ETHF0:USTF0",1738086966166,4.2235,3166.4,3166.3,0.63165208]
["bitfinex-derivatives","ETHF0:USTF0",1738086966363,4.2235,3166.4,3166.3,1.26333208]
["bitfinex-derivatives","ETHF0:USTF0",1738086966971,4.2235,3166.4,3166.3,0.63165208]
["bitfinex-derivatives","ETHF0:USTF0",1738086967174,4.85516,3166.4,3166.3,0.63165208]
["bitfinex-derivatives","ETHF0:USTF0",1738086973379,0.63168,3166.3,3166.2,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1738086973678,0.63182,3165.6,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738086974372,3.2078,3165.8,3165.0,5.74504109]
["bitfinex-derivatives","ETHF0:USTF0",1738086974570,3.2078,3165.4,3165.0,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738086974768,3.2078,3165.4,3165.3,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738086975367,0.63184,3165.6,3165.5,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738086975770,0.63184,3165.6,3165.3,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1738086975982,0.00473672,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738086976172,0.00473672,3165.7,3165.6,3.16906109]
["bitfinex-derivatives","ETHF0:USTF0",1738086976575,0.00473672,3165.7,3165.6,43.96906109]
["bitfinex-derivatives","ETHF0:USTF0",1738086977375,0.00473672,3165.7,3165.6,47.17686109]
["bitfinex-derivatives","ETHF0:USTF0",1738086977569,0.00473672,3165.7,3165.6,44.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738086977975,3.83943,3166.6,3166.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738086978286,3.2078,3166.6,3166.5,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738086978577,3.2078,3166.6,3166.5,1.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738086979178,1.0118,3167.0,3166.5,1.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738086979179,0.00473672,3166.9,3166.5,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1738086979379,0.00473672,3166.9,3166.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738086979580,0.63158,3166.8,3166.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738086979981,0.63158,3166.8,3166.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738086980182,0.63159,3166.8,3166.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738086980985,0.63159,3166.8,3166.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738086982385,0.00473672,3166.9,3166.5,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1738086982578,0.00473672,3166.9,3166.8,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738086983083,0.63629672,3166.9,3166.8,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738086988186,0.00473672,3166.9,3166.8,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738086988982,0.63629672,3166.9,3166.8,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738086991291,0.00473672,3166.9,3166.8,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738086991588,0.00473672,3166.9,3166.8,4.33968]
["bitfinex-derivatives","ETHF0:USTF0",1738086992480,1.0405,3167.6,3166.8,8.7081]
["bitfinex-derivatives","ETHF0:USTF0",1738086992684,3.2078,3167.3,3166.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738086993094,0.63155,3167.0,3166.8,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1738086993397,0.63155,3167.0,3166.9,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738086993597,3.2078,3167.3,3166.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738086993801,0.63153,3167.1,3166.9,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738086993989,0.6315,3167.2,3166.9,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738086994193,3.21253672,3167.3,3166.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738086994392,0.63156,3167.0,3166.8,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1738086995092,0.5292,3167.1,3166.8,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1738086995093,0.63156,3166.9,3166.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738086995296,1.15285,3167.0,3166.8,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1738086995694,0.63156,3166.9,3166.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738086995890,0.63156,3166.9,3166.7,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738086996096,0.6316,3166.7,3166.6,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1738087001502,3.83938,3166.9,3166.6,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1738087001802,3.83937,3166.9,3166.8,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738087002007,3.2078,3166.9,3166.8,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738087002412,1.16073,3167.1,3166.9,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738087002701,0.63155,3167.0,3166.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738087002910,0.63155,3167.0,3166.8,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738087003108,0.5292,3167.1,3166.6,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1738087003409,0.5292,3167.1,3166.7,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738087003610,0.00473672,3167.3,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738087005709,3.84401672,3167.3,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738087006802,3.21253672,3167.3,3166.6,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1738087007005,0.63158,3166.9,3166.8,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738087007207,0.63159,3166.8,3166.7,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738087007409,0.6316,3166.7,3166.6,0.63633672]
["bitfinex-derivatives","ETHF0:USTF0",1738087007612,3.8394,3166.7,3166.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738087007808,3.8394,3166.7,3166.5,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738087008011,0.63162,3166.6,3166.5,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738087008211,3.2078,3166.7,3166.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738087008413,3.2078,3166.7,3166.6,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738087008708,3.83941,3166.7,3166.5,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738087008914,3.83941,3166.7,3166.5,0.45424285]
["bitfinex-derivatives","ETHF0:USTF0",1738087009210,3.2078,3166.7,3166.6,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738087009410,3.8394,3166.7,3166.6,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738087009908,3.2078,3166.7,3166.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738087010117,0.63163,3166.6,3166.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738087010312,0.63163,3166.6,3166.5,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738087010513,3.2078,3166.7,3166.2,0.52353672]
["bitfinex-derivatives","ETHF0:USTF0",1738087010712,0.63165,3166.5,3166.3,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738087011008,0.63165,3166.5,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738087011211,0.63165,3166.5,3166.3,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738087011412,0.63163,3166.6,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738087011613,0.63165,3166.5,3166.3,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738087011816,0.63167,3166.4,3166.2,0.63642672]
["bitfinex-derivatives","ETHF0:USTF0",1738087012008,3.2078,3166.7,3166.2,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1738087012212,0.496,3166.3,3166.2,0.63643672]
["bitfinex-derivatives","ETHF0:USTF0",1738087013322,0.63163,3166.6,3166.2,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1738087013512,4.35881,3166.7,3166.5,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738087014018,3.7272,3166.7,3166.2,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1738087014219,4.35882,3166.7,3166.5,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738087014918,4.35882,3166.7,3166.2,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1738087015117,3.7272,3166.7,3166.5,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738087015312,0.63162,3166.6,3166.5,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738087015523,4.35881,3166.7,3166.6,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738087016021,0.63163,3166.6,3166.5,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738087016321,4.35881,3166.7,3166.6,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738087018617,0.63168,3166.4,3166.3,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738087018815,0.63168,3166.3,3166.2,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1738087019121,3.83948,3166.3,3166.2,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1738087020121,3.83948,3166.3,3166.2,0.63643672]
["bitfinex-derivatives","ETHF0:USTF0",1738087020816,3.2078,3166.3,3166.2,0.63643672]
["bitfinex-derivatives","ETHF0:USTF0",1738087022116,3.2078,3166.3,3166.2,2.20243672]
["bitfinex-derivatives","ETHF0:USTF0",1738087022312,3.7272,3166.7,3166.6,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738087022520,3.2078,3167.1,3166.6,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738087022725,3.2078,3167.1,3167.0,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738087023320,0.5225,3167.2,3167.1,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738087024526,1.154,3167.2,3167.1,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738087024722,0.5225,3167.2,3166.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738087025022,3.2078,3167.1,3167.0,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738087026323,3.2078,3167.1,3166.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738087026516,0.63157,3166.9,3166.8,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1738087026919,0.63158,3166.8,3166.7,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738087027224,0.63162,3166.7,3166.5,4.83593]
["bitfinex-derivatives","ETHF0:USTF0",1738087027523,0.5363,3166.7,3166.6,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738087029828,0.4982,3167.0,3166.9,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738087030031,3.2078,3167.1,3166.5,5.78338]
["bitfinex-derivatives","ETHF0:USTF0",1738087030229,3.2078,3167.1,3167.0,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738087030427,3.2078,3167.1,3166.5,5.78338]
["bitfinex-derivatives","ETHF0:USTF0",1738087030629,3.83933,3167.1,3166.9,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738087031126,3.83933,3167.1,3166.5,5.78338]
["bitfinex-derivatives","ETHF0:USTF0",1738087031327,3.83933,3167.1,3167.0,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738087031533,3.2078,3167.1,3167.0,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738087031925,3.83932,3167.1,3167.0,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738087032434,3.2078,3167.1,3167.0,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738087033324,3.83932,3167.1,3167.0,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738087034626,3.83932,3167.1,3167.0,1.26305247]
["bitfinex-derivatives","ETHF0:USTF0",1738087035223,3.2078,3167.1,3167.0,1.26305247]
["bitfinex-derivatives","ETHF0:USTF0",1738087036532,0.00473672,3167.3,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738087038228,0.63621672,3167.3,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738087038428,0.00473672,3167.3,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738087039138,0.63621672,3167.3,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738087040133,0.00473672,3167.3,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738087040634,0.63621672,3167.3,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738087041553,0.63152,3167.2,3167.1,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738087043239,0.00473672,3167.3,3167.0,0.63151247]
["bitfinex-derivatives","ETHF0:USTF0",1738087043440,1.66322,3167.1,3167.0,1.26304247]
["bitfinex-derivatives","ETHF0:USTF0",1738087047841,1.66322,3167.1,3167.0,0.63151247]
["bitfinex-derivatives","ETHF0:USTF0",1738087048048,4.87102,3167.1,3167.0,0.63151247]
["bitfinex-derivatives","ETHF0:USTF0",1738087048840,7.40826109,3167.1,3167.0,0.63151247]
["bitfinex-derivatives","ETHF0:USTF0",1738087049042,0.63162,3166.6,3166.3,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738087049340,0.63168,3166.3,3166.2,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1738087050145,1.0094,3166.5,3166.2,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1738087050445,0.63167,3166.4,3166.2,0.63641672]
["bitfinex-derivatives","ETHF0:USTF0",1738087051147,0.63167,3166.4,3166.2,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1738087051344,0.5143,3166.5,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738087052250,1.14594,3166.5,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738087052442,0.5143,3166.5,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738087052940,1.14594,3166.5,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738087053145,0.5143,3166.5,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738087053753,0.5143,3166.5,3166.2,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1738087053754,0.63163,3166.6,3166.2,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1738087053946,3.2078,3166.7,3166.5,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738087054249,0.63163,3166.6,3166.5,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738087055143,3.2078,3166.7,3166.5,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738087055350,3.83941,3166.7,3166.6,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738087057946,3.2078,3166.7,3166.6,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738087058339,3.2078,3166.7,3166.5,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738087058547,0.63164,3166.6,3166.5,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738087059144,3.8394,3166.7,3166.6,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738087059745,3.2078,3166.7,3166.6,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738087060149,3.8394,3166.7,3166.6,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738087060452,3.2078,3166.7,3166.6,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738087060751,3.8394,3166.7,3166.6,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738087062349,3.2078,3167.2,3166.4,4.11954109]
["bitfinex-derivatives","ETHF0:USTF0",1738087062555,0.63154,3167.0,3166.9,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738087066657,1.13603,3167.1,3167.0,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738087066854,0.5045,3167.1,3167.0,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738087067849,3.2078,3167.2,3167.1,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738087070752,3.2078,3167.2,3167.1,1.26301253]
["bitfinex-derivatives","ETHF0:USTF0",1738087071150,0.00473672,3167.3,3167.1,0.63149253]
["bitfinex-derivatives","ETHF0:USTF0",1738087071457,0.00473672,3167.3,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738087071657,0.4911,3167.7,3167.6,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738087071961,3.83916,3168.0,3167.8,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738087071962,0.63137,3167.9,3167.8,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738087072157,1.15357,3167.9,3167.8,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738087072363,0.5222,3167.9,3167.8,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738087072756,1.15356,3167.9,3167.8,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738087073660,0.5222,3167.9,3167.8,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738087073860,3.2078,3168.0,3167.7,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738087074164,0.52693672,3168.2,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738087080570,1.15823672,3168.2,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738087080777,0.63132,3168.1,3168.0,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738087081074,1.15824672,3168.2,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738087081676,0.52693672,3168.2,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738087082559,0.00473672,3168.2,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738087082763,0.00473672,3168.2,3168.1,3.83912]
["bitfinex-derivatives","ETHF0:USTF0",1738087083566,0.4962,3168.9,3168.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738087083769,0.4962,3168.9,3168.8,3.16842109]
["bitfinex-derivatives","ETHF0:USTF0",1738087086272,2.8276314,3169.4,3168.8,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738087086467,13.145,3171.7,3169.6,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738087086468,0.491,3169.7,3169.6,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738087086670,0.4909,3170.0,3169.9,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738087086871,0.491,3170.1,3169.9,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738087087074,0.491,3170.1,3170.0,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738087089082,3.2078,3170.2,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738087089579,0.9903,3170.5,3170.4,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738087089783,3.2078,3171.0,3170.2,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738087090077,3.2078,3171.0,3169.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738087090078,1.42705501,3171.1,3171.0,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738087090386,3.2078,3171.4,3171.3,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738087091287,3.2078,3172.0,3171.9,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738087092380,0.5026,3172.5,3172.4,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738087092584,0.5026,3172.5,3172.2,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738087092780,0.5026,3172.5,3172.4,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738087093985,3.2078,3172.6,3172.5,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738087094380,3.2078,3173.4,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087094682,3.05924109,3174.3,3173.3,5.74504109]
["bitfinex-derivatives","ETHF0:USTF0",1738087094888,3.05924109,3174.3,3174.1,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738087094889,0.5027,3174.2,3174.1,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738087095384,0.5027,3174.2,3173.4,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738087095585,0.5027,3174.2,3174.1,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738087096187,0.5027,3174.2,3174.0,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738087096383,0.5027,3174.2,3173.6,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1738087096584,0.5027,3174.2,3173.5,1.57577]
["bitfinex-derivatives","ETHF0:USTF0",1738087096780,5.74504109,3174.0,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087096986,0.5027,3174.2,3172.6,0.49242895]
["bitfinex-derivatives","ETHF0:USTF0",1738087096987,0.5027,3174.2,3174.1,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738087097183,16.15886,3175.4,3172.6,0.49242895]
["bitfinex-derivatives","ETHF0:USTF0",1738087097184,3.2078,3175.5,3175.1,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738087097485,3.2078,3175.9,3175.3,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738087097692,3.2078,3176.3,3175.6,5.74504109]
["bitfinex-derivatives","ETHF0:USTF0",1738087097886,3.2078,3175.8,3175.5,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738087098084,5.74504109,3175.8,3175.0,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087098284,3.2078,3175.4,3175.0,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087098585,2.53724109,3175.2,3175.0,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087098792,2.53724109,3175.2,3173.8,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738087098978,3.2078,3174.3,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087099285,3.2078,3174.3,3172.9,1.57603]
["bitfinex-derivatives","ETHF0:USTF0",1738087099286,3.2078,3173.9,3172.9,5.74504109]
["bitfinex-derivatives","ETHF0:USTF0",1738087099590,6.37528109,3173.9,3173.3,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1738087099785,6.37528109,3173.9,3172.9,6.00192327]
["bitfinex-derivatives","ETHF0:USTF0",1738087099983,3.21252895,3173.9,3173.3,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087100392,3.2078,3173.4,3173.3,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087101078,0.4911,3174.8,3173.3,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087101079,0.4911,3174.8,3174.7,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738087101280,3.2078,3175.7,3174.7,2.53724109]
["bitfinex-derivatives","ETHF0:USTF0",1738087101493,1.12521,3175.6,3175.0,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738087101686,0.4953,3175.6,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087101893,0.62995,3175.3,3174.8,3.83784]
["bitfinex-derivatives","ETHF0:USTF0",1738087102185,0.62998,3175.2,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087102391,2.53724109,3175.3,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087102392,0.62996,3175.3,3174.9,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1738087102591,0.62994,3175.4,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087102785,0.62994,3175.4,3175.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738087102982,3.7099,3175.5,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087103186,0.62997,3175.2,3174.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738087103387,0.62996,3175.3,3174.9,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738087103694,3.7099,3175.5,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087103884,0.62994,3175.4,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087104084,0.62994,3175.4,3175.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738087104794,0.62996,3175.3,3175.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738087104989,0.62995,3175.3,3175.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738087105194,0.5021,3175.5,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087105390,0.62994,3175.4,3175.1,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738087105596,0.5021,3175.5,3175.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738087105597,0.62995,3175.3,3175.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738087105790,3.7099,3175.5,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087106093,0.63,3175.1,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087106286,0.63,3175.1,3174.8,3.83785]
["bitfinex-derivatives","ETHF0:USTF0",1738087106483,3.7099,3175.5,3174.8,3.83785]
["bitfinex-derivatives","ETHF0:USTF0",1738087106689,3.7099,3175.5,3174.7,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087106690,0.63005,3174.8,3174.7,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087108296,5.0,3174.8,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087108596,0.63014,3174.4,3174.1,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1738087108787,0.514,3175.0,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087108991,0.63016,3174.3,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087109290,0.6301,3174.6,3174.3,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738087109489,0.00472895,3174.5,3174.3,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738087109995,0.00472895,3174.5,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087110197,0.00472895,3174.5,3174.4,3.83793]
["bitfinex-derivatives","ETHF0:USTF0",1738087110799,8.95e-06,3174.5,3174.4,3.83793]
["bitfinex-derivatives","ETHF0:USTF0",1738087110995,8.95e-06,3174.5,3174.4,4.33253]
["bitfinex-derivatives","ETHF0:USTF0",1738087111393,8.95e-06,3174.5,3174.4,45.13253]
["bitfinex-derivatives","ETHF0:USTF0",1738087111795,8.95e-06,3174.5,3174.4,45.38683575]
["bitfinex-derivatives","ETHF0:USTF0",1738087112298,8.95e-06,3174.5,3174.4,44.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738087112490,8.95e-06,3174.5,3174.4,3.83793]
["bitfinex-derivatives","ETHF0:USTF0",1738087112695,8.95e-06,3174.5,3174.4,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738087113203,8.95e-06,3174.5,3174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738087113800,0.63014,3174.4,3174.2,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738087113998,8.95e-06,3174.5,3174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738087114502,8.95e-06,3174.5,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087114702,0.63019,3174.1,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087114999,1.57533,3174.4,3173.8,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087115194,3.05002159,3174.5,3173.8,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087115195,0.63023,3173.9,3173.8,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087115502,0.6302,3174.1,3173.9,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1738087115704,0.63022,3174.0,3173.8,0.63496895]
["bitfinex-derivatives","ETHF0:USTF0",1738087116100,0.63023,3173.9,3173.8,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087116898,0.63022,3174.0,3173.8,0.63497895]
["bitfinex-derivatives","ETHF0:USTF0",1738087117097,3.2078,3174.3,3173.8,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087117298,8.95e-06,3174.5,3173.8,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087117502,0.63018,3174.2,3174.1,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738087117702,0.63018,3174.2,3174.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1738087118004,8.95e-06,3174.5,3173.8,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087118202,3.2078,3174.4,3173.8,0.63496895]
["bitfinex-derivatives","ETHF0:USTF0",1738087118599,0.63023,3173.9,3173.8,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087118906,3.2078,3174.4,3173.8,0.63496895]
["bitfinex-derivatives","ETHF0:USTF0",1738087119106,0.63022,3174.0,3173.8,0.63496895]
["bitfinex-derivatives","ETHF0:USTF0",1738087119308,0.63023,3173.9,3173.8,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087119900,0.63022,3174.0,3173.9,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738087120095,3.2078,3174.4,3173.8,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087120408,0.63023,3173.9,3173.8,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087121494,0.63023,3173.9,3173.8,0.63497895]
["bitfinex-derivatives","ETHF0:USTF0",1738087121700,0.63023,3173.9,3173.8,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087122996,5.63023,3173.9,3173.8,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087124912,5.63023,3173.9,3172.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738087124913,5.0,3173.9,3172.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738087125206,3.2078,3173.5,3173.1,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738087125403,0.63039,3173.1,3173.0,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738087125906,0.63041,3173.0,3172.9,1.14181]
["bitfinex-derivatives","ETHF0:USTF0",1738087126105,4.78362,3173.5,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087126411,0.63043,3172.9,3172.8,3.83824]
["bitfinex-derivatives","ETHF0:USTF0",1738087127914,0.63042,3173.0,3172.9,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1738087128602,0.63043,3172.9,3172.8,3.83824]
["bitfinex-derivatives","ETHF0:USTF0",1738087129208,0.63042,3173.0,3172.9,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738087130117,1.57586,3173.4,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087130308,0.63043,3172.9,3172.8,3.83823]
["bitfinex-derivatives","ETHF0:USTF0",1738087130906,0.63045,3172.8,3172.7,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087134012,0.63058,3172.2,3172.1,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738087134608,3.2078,3172.5,3172.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738087134805,0.63059,3172.1,3172.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738087135006,3.2078,3172.5,3172.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738087135201,0.63057,3172.2,3172.1,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738087136107,3.2078,3172.5,3172.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1738087136108,0.63059,3172.1,3172.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1738087139312,0.63058,3172.2,3172.1,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738087141012,0.63059,3172.1,3172.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1738087141210,0.63058,3172.2,3172.1,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738087141404,3.2078,3172.5,3172.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738087141610,0.63053,3172.4,3172.3,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738087142410,0.00472895,3172.6,3172.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738087142618,3.2078,3172.5,3172.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738087142821,0.63059,3172.1,3172.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1738087143120,0.63059,3172.1,3172.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738087143313,0.63059,3172.1,3172.0,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1738087145811,0.63059,3172.1,3172.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738087147015,0.63059,3172.1,3172.0,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1738087148323,0.63059,3172.1,3172.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738087149322,3.83839,3172.1,3172.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738087149519,3.83839,3172.1,3171.9,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087149520,0.63061,3172.0,3171.9,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087149721,0.63073,3171.5,3171.4,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738087150333,0.63067,3171.8,3171.7,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738087150717,4.78428,3172.1,3171.4,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087151016,1.57659,3171.9,3171.4,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087151222,0.63071,3171.5,3171.4,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087153621,0.63071,3171.5,3171.4,0.63545895]
["bitfinex-derivatives","ETHF0:USTF0",1738087157119,0.63071,3171.5,3171.4,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087158016,0.63071,3171.5,3171.4,0.63545895]
["bitfinex-derivatives","ETHF0:USTF0",1738087158219,0.63302626,3171.5,3171.4,0.63545895]
["bitfinex-derivatives","ETHF0:USTF0",1738087158925,0.00231626,3171.5,3171.4,0.63545895]
["bitfinex-derivatives","ETHF0:USTF0",1738087159428,0.63302626,3171.5,3171.4,0.63545895]
["bitfinex-derivatives","ETHF0:USTF0",1738087162324,0.63302626,3171.5,3171.4,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087166027,0.63302626,3171.5,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087166028,3.15375,3171.3,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087166226,0.63092,3170.4,3170.3,4.35962]
["bitfinex-derivatives","ETHF0:USTF0",1738087167222,0.5028,3170.7,3170.4,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738087167223,0.63092,3170.5,3170.4,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738087167825,0.63092,3170.4,3170.3,4.35963]
["bitfinex-derivatives","ETHF0:USTF0",1738087168525,0.63092,3170.6,3170.5,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738087170634,0.50752895,3170.7,3170.3,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1738087170830,0.63092,3170.4,3170.3,4.35963]
["bitfinex-derivatives","ETHF0:USTF0",1738087171036,0.63092,3170.4,3170.3,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1738087171329,0.63092,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087171532,0.63092,3170.4,3170.3,3.83874]
["bitfinex-derivatives","ETHF0:USTF0",1738087171734,0.63092,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087172631,0.63096,3170.2,3170.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738087172845,0.63098,3170.1,3170.0,0.51862895]
["bitfinex-derivatives","ETHF0:USTF0",1738087173044,0.63098,3170.1,3170.0,1.14962895]
["bitfinex-derivatives","ETHF0:USTF0",1738087173334,0.63098,3170.1,3170.0,0.51862895]
["bitfinex-derivatives","ETHF0:USTF0",1738087173934,0.63098,3170.1,3170.0,1.14962895]
["bitfinex-derivatives","ETHF0:USTF0",1738087174128,0.63098,3170.1,3170.0,0.51862895]
["bitfinex-derivatives","ETHF0:USTF0",1738087175031,0.63098,3170.1,3170.0,1.14962895]
["bitfinex-derivatives","ETHF0:USTF0",1738087175836,0.63098,3170.1,3170.0,0.51862895]
["bitfinex-derivatives","ETHF0:USTF0",1738087176730,0.63098,3170.1,3170.0,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087180132,0.63098,3170.1,3170.0,0.63572895]
["bitfinex-derivatives","ETHF0:USTF0",1738087180331,0.63098,3170.1,3170.0,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087180631,0.63098,3170.2,3170.1,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738087185933,0.63098,3170.1,3170.0,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087187439,0.63098,3170.1,3170.0,0.63572895]
["bitfinex-derivatives","ETHF0:USTF0",1738087187849,0.63098,3170.1,3170.0,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087188938,0.63098,3170.1,3170.0,0.63572895]
["bitfinex-derivatives","ETHF0:USTF0",1738087189139,0.63098,3170.2,3170.1,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738087189545,0.63091,3170.6,3170.5,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738087189744,3.21252895,3170.7,3170.2,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1738087190041,0.63094,3170.3,3170.2,2.20826]
["bitfinex-derivatives","ETHF0:USTF0",1738087190737,0.63094,3170.3,3170.2,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738087190947,0.63098,3170.1,3170.0,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087191145,0.63098,3170.1,3170.0,0.63564377]
["bitfinex-derivatives","ETHF0:USTF0",1738087192439,0.63098,3170.1,3170.0,0.45925767]
["bitfinex-derivatives","ETHF0:USTF0",1738087194239,0.63098,3170.1,3170.0,0.27460758]
["bitfinex-derivatives","ETHF0:USTF0",1738087201045,0.63098,3170.1,3170.0,0.19963325]
["bitfinex-derivatives","ETHF0:USTF0",1738087202456,0.63098,3170.1,3170.0,0.12029898]
["bitfinex-derivatives","ETHF0:USTF0",1738087202953,3.15243882,3170.1,3170.0,0.12029898]
["bitfinex-derivatives","ETHF0:USTF0",1738087203150,3.15243882,3170.1,3170.0,0.10254965]
["bitfinex-derivatives","ETHF0:USTF0",1738087203847,3.15243882,3170.1,3170.0,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738087204053,3.15243882,3170.1,3169.7,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738087204054,0.63104,3169.8,3169.7,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738087204347,6.36029882,3169.8,3169.7,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738087205254,6.86129882,3169.8,3169.7,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738087205646,0.63104,3169.8,3169.7,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738087205954,0.63104,3169.8,3169.7,0.6310686]
["bitfinex-derivatives","ETHF0:USTF0",1738087207154,0.63098,3170.3,3170.2,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738087207348,4.78502,3170.6,3169.9,2.52145882]
["bitfinex-derivatives","ETHF0:USTF0",1738087207349,3.2078,3170.6,3169.9,2.52145882]
["bitfinex-derivatives","ETHF0:USTF0",1738087207548,3.2078,3170.6,3170.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738087207749,2.52145882,3170.1,3169.7,3.2078086]
["bitfinex-derivatives","ETHF0:USTF0",1738087207952,0.63104,3169.8,3169.7,3.2078086]
["bitfinex-derivatives","ETHF0:USTF0",1738087208657,0.63102,3170.0,3169.9,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738087208948,4.09877882,3170.4,3169.7,3.2078086]
["bitfinex-derivatives","ETHF0:USTF0",1738087209158,0.63102,3170.0,3169.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738087209750,0.63104,3169.8,3169.7,3.2078086]
["bitfinex-derivatives","ETHF0:USTF0",1738087210256,0.63104,3169.9,3169.8,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738087210758,0.63104,3169.8,3169.7,3.8388486]
["bitfinex-derivatives","ETHF0:USTF0",1738087212160,1.57739,3170.3,3169.7,3.2078086]
["bitfinex-derivatives","ETHF0:USTF0",1738087212355,0.63103,3170.0,3169.9,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738087213058,0.63104,3169.8,3169.7,3.8388686]
["bitfinex-derivatives","ETHF0:USTF0",1738087213953,0.63104,3169.8,3169.7,3.2078086]
["bitfinex-derivatives","ETHF0:USTF0",1738087214257,0.63104,3169.8,3169.7,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738087214455,0.63116,3169.2,3169.1,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1738087215659,0.63122,3168.9,3168.8,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738087215849,0.63136,3168.2,3167.8,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1738087216052,3.15281882,3168.2,3167.8,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1738087216255,3.15281882,3168.2,3167.1,4.47086253]
["bitfinex-derivatives","ETHF0:USTF0",1738087216462,8.15281882,3168.2,3168.1,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738087216649,10.52971764,3168.2,3167.1,0.63149253]
["bitfinex-derivatives","ETHF0:USTF0",1738087216854,0.63156,3167.2,3167.1,0.63149253]
["bitfinex-derivatives","ETHF0:USTF0",1738087217865,3.2078,3167.7,3167.1,0.63149253]
["bitfinex-derivatives","ETHF0:USTF0",1738087218365,3.2078,3167.7,3167.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738087218562,0.63154,3167.3,3167.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738087219169,0.63154,3167.4,3167.2,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1738087219361,0.63151,3167.5,3167.2,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1738087219559,0.63148,3167.6,3167.4,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738087219856,0.63148,3167.6,3167.2,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1738087219857,3.2078,3167.7,3167.2,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1738087220061,3.2078,3167.7,3167.3,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738087220358,0.63148,3167.6,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738087220554,3.2078,3167.7,3167.2,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1738087220759,0.63145,3167.8,3167.6,3.83927]
["bitfinex-derivatives","ETHF0:USTF0",1738087221262,0.63142,3167.9,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087221562,3.21252895,3168.0,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087221769,0.63146,3167.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087222365,0.63145,3167.8,3167.6,3.83928]
["bitfinex-derivatives","ETHF0:USTF0",1738087222567,0.00472895,3168.0,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087223069,0.63146,3167.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087223561,3.21252895,3168.0,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087223759,0.63143,3167.9,3167.7,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738087223962,0.63143,3167.9,3167.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738087227970,0.00472895,3168.0,3167.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738087228268,0.00472895,3168.0,3167.9,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1738087229463,3.2078,3168.8,3167.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738087229668,0.63121,3169.0,3168.3,4.64321193]
["bitfinex-derivatives","ETHF0:USTF0",1738087229968,0.63127,3168.7,3168.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738087230272,3.2078,3169.3,3168.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738087230273,0.63128,3168.6,3168.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738087230571,4.64277193,3169.2,3168.5,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1738087230763,0.63128,3168.7,3168.5,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1738087230970,0.00472895,3168.9,3168.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738087231167,0.63128,3168.6,3168.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738087231569,0.63128,3168.6,3168.5,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1738087232371,0.63128,3168.6,3168.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738087232672,0.00472895,3168.9,3168.5,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1738087232874,0.63124,3168.8,3168.7,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738087233068,0.63595895,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738087233372,0.00472895,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738087233558,0.63595895,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738087234867,0.00472895,3168.9,3168.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738087235067,0.63128,3168.6,3168.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738087235274,0.63134,3168.3,3167.9,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738087235567,0.63134,3168.3,3168.2,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087236368,3.83914,3168.3,3168.2,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087241475,3.83914,3168.3,3168.2,0.00157372]
["bitfinex-derivatives","ETHF0:USTF0",1738087244871,3.83914,3168.3,3168.2,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738087245076,1.57842,3168.2,3167.1,1.26306253]
["bitfinex-derivatives","ETHF0:USTF0",1738087245376,0.63156,3167.2,3167.1,0.63149253]
["bitfinex-derivatives","ETHF0:USTF0",1738087250877,1.57866,3167.7,3167.1,0.63149253]
["bitfinex-derivatives","ETHF0:USTF0",1738087250878,2.52819644,3167.9,3167.1,0.63149253]
["bitfinex-derivatives","ETHF0:USTF0",1738087251079,3.2078,3168.2,3167.8,2.52819644]
["bitfinex-derivatives","ETHF0:USTF0",1738087251283,3.15583,3169.3,3167.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738087251284,2.52819644,3168.4,3167.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738087251479,0.63138,3168.1,3168.0,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738087251678,0.63138,3168.1,3168.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738087256091,3.2078,3168.3,3168.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738087256387,3.83915,3168.3,3168.1,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738087256584,3.2078,3168.3,3168.2,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738087256785,0.63133,3168.4,3168.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738087256786,0.499,3168.6,3168.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738087256986,0.63132,3168.5,3168.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738087257291,3.83906,3168.8,3168.6,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738087257884,3.2078,3168.8,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087258088,0.63128,3168.7,3168.5,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738087259089,3.2078,3168.8,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087259279,0.63129,3168.6,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087259588,0.63129,3168.6,3168.4,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738087260292,0.63134,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087260483,3.2078,3168.8,3168.0,1.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738087260484,0.63136,3168.2,3168.0,1.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738087260790,3.2078,3168.8,3168.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1738087260990,3.83906,3168.8,3168.6,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738087261190,0.00472895,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738087263783,0.00472895,3168.9,3168.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738087263986,6.27160228,3168.8,3167.8,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1738087264192,3.2078,3168.4,3167.8,4.96440316]
["bitfinex-derivatives","ETHF0:USTF0",1738087264382,0.5185,3168.7,3167.8,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1738087264690,0.63129,3168.6,3167.8,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1738087264895,0.63129,3168.6,3168.4,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738087265100,0.63129,3168.6,3168.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738087266199,3.84376895,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738087267195,3.21252895,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738087267398,0.00472895,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738087267997,0.00472895,3168.9,3168.8,1.26239374]
["bitfinex-derivatives","ETHF0:USTF0",1738087269288,0.63113,3169.5,3169.4,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738087269490,1.55528626,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738087270402,1.55528626,3169.6,3169.5,0.38157651]
["bitfinex-derivatives","ETHF0:USTF0",1738087270597,0.6311,3169.6,3169.5,0.38157651]
["bitfinex-derivatives","ETHF0:USTF0",1738087271105,0.00472895,3169.9,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738087271396,0.63574895,3169.9,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738087271700,0.63105,3169.8,3169.7,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738087272291,0.63575895,3169.9,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738087272588,0.00472895,3169.9,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738087272791,0.00472895,3169.9,3169.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738087273193,0.00472895,3169.9,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738087273697,0.63574895,3169.9,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738087273894,0.63574895,3169.9,3169.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738087273895,0.63106,3169.7,3169.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738087274098,0.63112,3169.5,3169.4,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738087274298,3.21252895,3169.9,3169.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738087274492,0.63114,3169.4,3169.3,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738087274996,0.63108,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738087275201,3.21252895,3169.9,3169.3,1.57786]
["bitfinex-derivatives","ETHF0:USTF0",1738087275593,3.21252895,3169.9,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738087275799,0.63105,3169.8,3169.7,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738087276393,3.21252895,3169.9,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738087277804,0.00472895,3169.9,3169.8,3.83884]
["bitfinex-derivatives","ETHF0:USTF0",1738087278010,0.63088,3170.6,3169.8,4.37454]
["bitfinex-derivatives","ETHF0:USTF0",1738087278194,0.6309,3170.6,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087278508,0.63091,3170.5,3170.4,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738087278699,0.63091,3170.5,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087279009,0.63089,3170.6,3170.4,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738087279207,0.00472895,3170.7,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087279412,0.00472895,3170.7,3170.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738087280801,0.00472895,3170.7,3170.6,3.83868]
["bitfinex-derivatives","ETHF0:USTF0",1738087283207,3.7277,3171.5,3170.6,3.83868]
["bitfinex-derivatives","ETHF0:USTF0",1738087283208,0.63073,3171.4,3171.3,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738087283404,3.7277,3171.5,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087283602,4.35842,3171.5,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087283797,4.35842,3171.5,3171.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738087284007,3.2078,3171.5,3171.4,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738087284397,3.2078,3171.5,3171.1,0.52062895]
["bitfinex-derivatives","ETHF0:USTF0",1738087284806,3.2078,3171.5,3171.1,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087285107,0.63076,3171.2,3171.1,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087288107,0.63076,3171.2,3171.1,0.00291622]
["bitfinex-derivatives","ETHF0:USTF0",1738087288409,0.63076,3171.2,3170.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738087288410,0.63102,3170.0,3169.5,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738087288611,0.63098,3170.2,3170.0,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738087288807,0.63098,3170.1,3170.0,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738087289011,0.63097,3170.2,3170.1,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738087289208,0.63099,3170.1,3170.0,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738087289603,0.529,3170.4,3169.8,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087289808,0.63097,3170.2,3170.1,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738087290113,3.84343895,3170.5,3169.8,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087290415,3.84343895,3170.5,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738087290608,3.21252895,3170.5,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738087290814,3.84342895,3170.5,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738087291207,0.00472895,3170.5,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738087291507,0.00472895,3170.5,3170.4,1.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738087294614,0.63079,3171.1,3170.4,6.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738087294815,0.63079,3171.1,3171.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738087295117,0.63077,3171.2,3171.1,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738087295319,1.57671,3171.7,3171.6,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738087295320,0.63068,3171.7,3171.6,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738087295617,1.57652,3172.0,3171.6,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738087295812,0.63068,3171.7,3171.6,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738087296311,0.63069,3171.6,3171.5,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738087296518,0.4866,3171.9,3171.3,1.04502895]
["bitfinex-derivatives","ETHF0:USTF0",1738087296714,0.63067,3171.7,3171.6,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738087297213,0.6307,3171.6,3171.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738087297607,0.4866,3171.9,3171.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738087297814,0.4866,3171.9,3171.3,1.04502895]
["bitfinex-derivatives","ETHF0:USTF0",1738087298012,0.63067,3171.7,3171.6,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738087298314,0.00472895,3172.0,3171.9,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738087300719,0.63533895,3172.0,3171.8,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738087300913,0.00472895,3172.0,3171.8,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738087301220,0.00472895,3172.0,3171.5,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738087301221,0.63065,3171.8,3171.7,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738087301717,0.00472895,3172.0,3171.9,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738087302320,0.00472895,3172.0,3171.3,1.04502895]
["bitfinex-derivatives","ETHF0:USTF0",1738087302520,1.03032895,3172.0,3171.3,1.04502895]
["bitfinex-derivatives","ETHF0:USTF0",1738087302723,0.63069,3171.6,3171.4,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738087302925,1.03032895,3172.0,3171.4,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738087303119,0.63071,3171.5,3171.4,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738087303315,2.60687895,3172.0,3171.3,1.04502895]
["bitfinex-derivatives","ETHF0:USTF0",1738087303516,0.6307,3171.6,3171.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738087304019,0.63071,3171.5,3171.4,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738087304216,3.06380228,3171.9,3171.3,1.04502895]
["bitfinex-derivatives","ETHF0:USTF0",1738087304419,3.06380228,3171.9,3171.3,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087304420,0.63073,3171.4,3171.3,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087304825,0.63073,3171.4,3171.3,0.63545895]
["bitfinex-derivatives","ETHF0:USTF0",1738087305529,0.6307,3171.6,3171.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738087305821,3.2078,3171.8,3171.3,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087306322,3.2078,3171.8,3171.7,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738087306722,0.00472895,3172.0,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087306921,0.63533895,3172.0,3171.9,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738087307733,0.63064,3171.9,3171.8,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738087309324,0.00472895,3172.0,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087309518,0.63067,3171.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087309720,3.2078,3171.9,3171.4,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1738087309917,3.2078,3171.9,3171.3,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087309918,0.63073,3171.4,3171.3,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087310118,0.5208,3171.6,3171.3,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087310319,0.5275,3171.8,3171.3,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087310518,3.2078,3171.9,3171.3,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087310924,3.2078,3171.9,3171.4,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738087310925,0.63072,3171.5,3171.4,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738087313434,0.63073,3171.4,3171.3,0.63545895]
["bitfinex-derivatives","ETHF0:USTF0",1738087314132,0.63071,3171.5,3171.4,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738087314733,0.63073,3171.4,3171.3,0.63545895]
["bitfinex-derivatives","ETHF0:USTF0",1738087314933,0.63073,3171.4,3171.3,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087315439,0.63082,3170.9,3170.8,4.37553]
["bitfinex-derivatives","ETHF0:USTF0",1738087315638,0.63076,3171.2,3171.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738087315836,3.2078,3171.5,3170.8,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1738087316135,0.63074,3171.4,3171.3,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738087316536,0.63076,3171.3,3171.2,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738087316736,0.63074,3171.4,3171.3,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738087316938,0.63074,3171.4,3171.3,0.46166307]
["bitfinex-derivatives","ETHF0:USTF0",1738087317729,2.08514,3171.8,3171.0,0.51622895]
["bitfinex-derivatives","ETHF0:USTF0",1738087317932,0.6307,3171.6,3171.5,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738087318838,0.5085,3171.8,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087319135,0.6307,3171.6,3171.5,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738087319833,0.5085,3171.8,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087320042,0.63316223,3171.9,3171.8,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738087320431,0.00253223,3171.9,3171.8,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738087320832,0.63316223,3171.9,3171.8,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738087321032,0.00253223,3171.9,3171.8,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738087322141,3.2078,3172.9,3172.8,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738087322339,0.63046,3172.8,3172.7,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738087322641,3.2078,3172.9,3172.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738087322838,3.2078,3173.3,3172.6,6.27160228]
["bitfinex-derivatives","ETHF0:USTF0",1738087323039,1.68459,3173.6,3172.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738087323236,1.16589,3173.6,3173.4,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738087323447,0.5356,3173.6,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087323635,0.63036,3173.3,3173.2,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1738087324032,0.5356,3173.6,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087324235,0.63039,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087324441,1.57578,3173.5,3172.8,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738087324734,0.5242,3173.4,3172.6,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087325043,1.57588,3173.3,3172.7,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738087325337,1.57593,3173.2,3172.6,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087325541,0.63047,3172.7,3172.6,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087328943,5.63047,3172.7,3172.6,0.00348289]
["bitfinex-derivatives","ETHF0:USTF0",1738087329145,0.63065,3171.8,3171.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738087329346,0.5327,3172.7,3171.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738087329646,0.63056,3172.3,3172.2,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738087329844,0.5327,3172.7,3171.8,6.27160228]
["bitfinex-derivatives","ETHF0:USTF0",1738087330046,3.2078,3172.8,3171.8,6.27160228]
["bitfinex-derivatives","ETHF0:USTF0",1738087330246,0.63055,3172.3,3172.1,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738087330441,0.63055,3172.3,3172.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738087330743,0.63055,3172.3,3172.2,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1738087330947,0.63055,3172.3,3172.2,0.49318856]
["bitfinex-derivatives","ETHF0:USTF0",1738087331142,0.00472895,3172.6,3171.9,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087331337,1.57637,3172.3,3171.9,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087331538,0.63061,3172.0,3171.9,0.00292149]
["bitfinex-derivatives","ETHF0:USTF0",1738087332334,3.83841,3172.0,3171.9,0.00292149]
["bitfinex-derivatives","ETHF0:USTF0",1738087336246,3.83841,3172.0,3171.9,0.00212149]
["bitfinex-derivatives","ETHF0:USTF0",1738087337549,0.63066,3171.8,3171.6,0.46601169]
["bitfinex-derivatives","ETHF0:USTF0",1738087337748,3.2078,3172.0,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087337953,3.2078,3172.0,3171.9,0.6305369]
["bitfinex-derivatives","ETHF0:USTF0",1738087337954,3.83841,3172.0,3171.9,0.6305369]
["bitfinex-derivatives","ETHF0:USTF0",1738087338446,3.83841,3172.0,3171.9,1.2611669]
["bitfinex-derivatives","ETHF0:USTF0",1738087338746,3.83841,3172.0,3171.9,0.6305369]
["bitfinex-derivatives","ETHF0:USTF0",1738087340248,3.83841,3172.0,3171.9,1.2611669]
["bitfinex-derivatives","ETHF0:USTF0",1738087340553,0.63061,3172.0,3171.9,0.6305369]
["bitfinex-derivatives","ETHF0:USTF0",1738087341544,0.63061,3172.0,3171.9,1.0435369]
["bitfinex-derivatives","ETHF0:USTF0",1738087342052,0.63061,3172.0,3171.9,1.2112369]
["bitfinex-derivatives","ETHF0:USTF0",1738087342958,3.7401,3172.2,3171.9,1.2112369]
["bitfinex-derivatives","ETHF0:USTF0",1738087343257,0.6306,3172.1,3172.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738087343450,0.6306,3172.1,3172.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1738087343651,0.6306,3172.1,3172.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738087344154,0.6306,3172.1,3172.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738087344857,0.6306,3172.1,3172.0,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1738087345355,0.6306,3172.1,3172.0,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1738087346050,1.16288,3172.2,3172.0,0.08228974]
["bitfinex-derivatives","ETHF0:USTF0",1738087346255,3.21252895,3172.6,3172.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738087346460,0.63051,3172.5,3172.4,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738087346642,3.21252895,3172.6,3172.1,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738087346844,0.63055,3172.3,3172.2,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738087347047,3.21252895,3172.6,3172.1,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738087347348,0.63053,3172.4,3172.3,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738087347753,0.63052,3172.5,3172.4,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738087347950,0.00472895,3172.6,3172.5,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738087350357,0.63037,3173.2,3173.1,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738087350952,0.5312,3173.5,3173.0,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738087350953,0.63041,3173.1,3173.0,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738087351255,0.63043,3172.9,3172.8,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1738087351455,3.06853123,3173.4,3172.8,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1738087351652,0.6304,3173.1,3173.0,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738087352154,0.00472895,3173.4,3172.8,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1738087352350,0.63505895,3173.4,3173.3,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738087352553,0.00472895,3173.4,3173.3,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738087354253,0.00472895,3173.4,3172.8,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1738087354451,0.63043,3172.9,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087354649,0.63049,3172.6,3172.1,6.36726]
["bitfinex-derivatives","ETHF0:USTF0",1738087354857,0.63049,3172.6,3172.1,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1738087355065,3.69429228,3172.6,3172.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738087355361,4.20309228,3172.6,3172.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738087355554,0.63059,3172.1,3172.0,0.08228974]
["bitfinex-derivatives","ETHF0:USTF0",1738087355760,3.83839,3172.1,3172.0,0.08228974]
["bitfinex-derivatives","ETHF0:USTF0",1738087356669,0.63061,3172.0,3171.9,1.42642559]
["bitfinex-derivatives","ETHF0:USTF0",1738087358460,5.63061,3172.0,3171.9,1.42642559]
["bitfinex-derivatives","ETHF0:USTF0",1738087358663,5.63061,3172.0,3171.9,1.42045056]
["bitfinex-derivatives","ETHF0:USTF0",1738087360364,5.0,3172.0,3171.6,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087360568,6.27160228,3171.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087360758,6.27160228,3171.1,3170.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738087360960,0.6309,3170.5,3170.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738087361260,0.6309,3170.6,3170.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738087361863,3.2078,3170.8,3170.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738087361864,3.21252895,3170.8,3170.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738087362067,6.27633123,3170.8,3170.2,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087362371,0.63094,3170.3,3170.2,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087362567,6.27633123,3170.8,3170.2,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087362771,3.21252895,3170.8,3170.2,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087363071,0.00472895,3170.8,3170.7,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738087363272,0.00472895,3170.8,3170.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738087363273,0.63557895,3170.8,3170.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738087363466,0.63557895,3170.8,3170.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738087363771,0.00472895,3170.8,3170.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738087364168,0.00472895,3170.8,3170.7,1.13846]
["bitfinex-derivatives","ETHF0:USTF0",1738087364868,0.00472895,3170.8,3170.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738087365066,0.63556895,3170.8,3170.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738087366465,0.00472895,3170.8,3170.7,1.13846]
["bitfinex-derivatives","ETHF0:USTF0",1738087366663,0.00472895,3170.8,3170.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738087367373,0.00472895,3170.8,3170.7,1.13846]
["bitfinex-derivatives","ETHF0:USTF0",1738087367771,3.2078,3171.2,3170.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738087367979,3.2078,3171.2,3171.1,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738087368578,3.2078,3171.2,3170.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738087368769,0.6308,3171.1,3171.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738087369671,0.63081,3171.0,3170.9,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738087370370,0.63547895,3171.3,3171.2,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738087370575,0.00472895,3171.3,3171.2,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738087370772,0.63064,3171.9,3171.0,3.06380228]
["bitfinex-derivatives","ETHF0:USTF0",1738087371073,0.63062,3172.0,3171.9,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738087371280,0.63066,3171.8,3171.7,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738087371782,1.57635,3172.4,3171.6,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1738087371973,0.63064,3171.9,3171.8,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738087373078,0.63061,3172.0,3171.9,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738087373473,0.00472895,3172.1,3171.6,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1738087373680,0.63532895,3172.1,3171.6,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1738087373986,0.63064,3171.9,3171.7,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738087374280,0.63064,3171.9,3171.6,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1738087374281,0.63067,3171.7,3171.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738087374672,0.63066,3171.8,3171.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738087374871,0.63063,3171.9,3171.8,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738087375266,3.21252895,3172.1,3171.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738087375485,0.63063,3171.9,3171.8,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738087375682,0.63064,3171.9,3171.8,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738087376085,3.21252895,3172.1,3171.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738087376375,1.57652,3172.0,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087376578,0.63069,3171.6,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087376780,2.08022,3172.0,3171.4,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738087377182,2.08022,3172.0,3171.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738087377479,0.63072,3171.4,3171.3,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738087377683,0.63074,3171.3,3171.2,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1738087378478,0.63074,3171.3,3171.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738087378675,0.63076,3171.2,3171.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738087379084,0.63078,3171.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087379982,2.1092,3171.3,3170.8,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738087380173,2.1092,3171.3,3170.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738087380373,3.2078,3171.4,3170.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738087380569,3.06380228,3171.7,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087380784,1.57675,3171.6,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087380977,3.2078,3171.0,3170.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1738087381176,0.63094,3170.3,3170.2,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087381778,0.63094,3170.3,3170.2,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738087381779,5.63094,3170.3,3170.2,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738087382289,0.63094,3170.3,3170.2,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738087382784,3.06380228,3170.5,3170.2,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738087383086,0.63094,3170.3,3170.2,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738087384480,0.63111,3169.5,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738087384687,0.63115,3169.3,3169.1,3.83898]
["bitfinex-derivatives","ETHF0:USTF0",1738087384979,3.2078,3169.9,3169.3,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738087385177,3.2078,3169.9,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087385584,0.63111,3169.5,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738087385783,0.00472895,3169.8,3169.2,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087385980,0.63111,3169.5,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738087386980,0.63108,3169.7,3169.2,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087387185,0.63108,3169.7,3169.5,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738087387384,0.00472895,3169.8,3169.3,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738087387385,0.63111,3169.5,3169.3,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738087387581,0.63114,3169.3,3169.2,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087390281,3.2078,3169.5,3169.2,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087390486,0.63114,3169.3,3169.2,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087392284,0.63114,3169.3,3168.8,0.63115374]
["bitfinex-derivatives","ETHF0:USTF0",1738087392285,8.06380228,3169.3,3168.8,0.63115374]
["bitfinex-derivatives","ETHF0:USTF0",1738087392486,3.83902,3168.9,3168.8,0.63115374]
["bitfinex-derivatives","ETHF0:USTF0",1738087394991,6.90282228,3168.9,3168.8,0.63115374]
["bitfinex-derivatives","ETHF0:USTF0",1738087395189,11.27160228,3168.9,3168.5,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087395383,0.63147,3167.7,3167.4,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738087395585,0.63152,3167.4,3167.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738087395892,3.06380228,3167.8,3167.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738087395893,0.6315,3167.6,3167.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738087396086,0.63151,3167.5,3167.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738087396386,3.06380228,3167.8,3167.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738087396691,0.63151,3167.5,3167.3,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1738087397192,0.00472895,3167.7,3167.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738087397691,0.63151,3167.5,3167.3,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1738087398094,0.63152,3167.4,3167.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738087398389,0.63152,3167.5,3167.3,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1738087399186,0.63152,3167.4,3167.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738087399588,0.63156,3167.2,3167.1,0.63149253]
["bitfinex-derivatives","ETHF0:USTF0",1738087402288,3.06380228,3167.5,3167.1,0.63149253]
["bitfinex-derivatives","ETHF0:USTF0",1738087402493,3.2078,3167.6,3167.1,0.63149253]
["bitfinex-derivatives","ETHF0:USTF0",1738087402695,0.00472895,3167.7,3167.1,0.63149253]
["bitfinex-derivatives","ETHF0:USTF0",1738087402696,0.00472895,3167.7,3167.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1738087402883,0.00472895,3167.7,3167.6,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738087403087,0.63618895,3167.7,3167.5,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738087403283,0.00472895,3167.7,3167.6,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738087403794,3.83911,3168.5,3168.3,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738087403984,0.63133,3168.4,3168.2,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738087404491,0.63133,3168.4,3168.2,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738087404793,0.63133,3168.4,3167.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738087404794,3.2078,3168.5,3167.4,6.27160228]
["bitfinex-derivatives","ETHF0:USTF0",1738087404993,3.2078,3168.5,3168.0,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1738087405192,0.00472895,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738087405598,0.63600895,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738087405794,0.00472895,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738087406195,0.63601895,3168.6,3168.4,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738087406897,0.63601895,3168.6,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087407099,0.00472895,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738087408100,0.63117,3169.2,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738087408296,0.92502725,3169.4,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087408498,1.55616725,3169.4,3169.1,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738087408699,0.92502725,3169.4,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087409005,0.63117,3169.2,3169.0,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738087409301,0.63115,3169.3,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087409502,0.63117,3169.2,3169.0,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738087409700,0.63115,3169.3,3169.1,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738087410709,0.9297562,3169.4,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087411098,0.63123,3168.9,3168.7,3.83905]
["bitfinex-derivatives","ETHF0:USTF0",1738087411298,3.2078,3169.3,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738087411494,3.2078,3169.3,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087411700,3.2078,3169.3,3169.2,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738087412001,3.83896,3169.3,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087412603,3.83896,3169.3,3169.1,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738087412798,3.2078,3169.3,3168.3,5.54887239]
["bitfinex-derivatives","ETHF0:USTF0",1738087413105,1.57791,3169.2,3168.3,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1738087413305,0.63124,3168.8,3168.7,0.63117366]
["bitfinex-derivatives","ETHF0:USTF0",1738087415704,3.2078,3168.9,3168.7,0.63117366]
["bitfinex-derivatives","ETHF0:USTF0",1738087416104,3.2078,3168.9,3168.7,1.26242366]
["bitfinex-derivatives","ETHF0:USTF0",1738087416601,3.2078,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738087417308,0.00472895,3169.4,3168.7,0.63117366]
["bitfinex-derivatives","ETHF0:USTF0",1738087417508,0.63585895,3169.4,3169.2,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738087417810,0.63114,3169.3,3168.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1738087418101,0.00472895,3169.4,3168.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1738087418301,0.63117,3169.2,3169.0,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738087418708,0.00472895,3169.4,3168.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1738087419009,0.63118,3169.1,3169.0,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738087419204,0.63118,3169.1,3168.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1738087419410,0.63118,3169.1,3168.9,1.65631]
["bitfinex-derivatives","ETHF0:USTF0",1738087419812,0.63118,3169.1,3168.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1738087420007,0.63114,3169.3,3169.1,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738087420215,0.63586895,3169.4,3169.2,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738087420405,0.00472895,3169.4,3169.2,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738087420604,0.63114,3169.3,3169.2,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738087420906,0.63114,3169.3,3169.1,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738087421214,0.00472895,3169.4,3169.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738087421415,0.6312,3169.0,3168.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738087421712,0.63124,3168.8,3168.7,3.83897366]
["bitfinex-derivatives","ETHF0:USTF0",1738087421909,0.63124,3168.8,3168.7,0.63117366]
["bitfinex-derivatives","ETHF0:USTF0",1738087422116,8.06380228,3168.8,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087422300,0.5223,3169.2,3167.7,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1738087422301,3.83918,3168.1,3167.7,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1738087422504,3.83918,3168.1,3167.3,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1738087422505,3.83918,3168.1,3167.5,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738087422817,3.83918,3168.1,3167.3,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1738087423106,3.83918,3168.1,3167.4,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738087423304,3.83918,3168.1,3167.3,1.67543]
["bitfinex-derivatives","ETHF0:USTF0",1738087423505,3.83918,3168.1,3167.4,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738087423705,3.83918,3168.1,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738087424210,3.83918,3168.1,3167.3,1.67543]
["bitfinex-derivatives","ETHF0:USTF0",1738087425010,3.83918,3168.1,3167.4,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738087425206,3.83918,3168.1,3167.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738087426411,3.83918,3168.1,3167.3,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1738087426714,3.83918,3168.1,3167.3,2.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738087427011,3.83918,3168.1,3167.9,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738087427212,3.2078,3168.1,3168.0,0.63612895]
["bitfinex-derivatives","ETHF0:USTF0",1738087427804,3.83918,3168.1,3168.0,0.63612895]
["bitfinex-derivatives","ETHF0:USTF0",1738087428016,3.2078,3168.1,3168.0,0.63612895]
["bitfinex-derivatives","ETHF0:USTF0",1738087428408,3.83918,3168.1,3168.0,0.63612895]
["bitfinex-derivatives","ETHF0:USTF0",1738087428707,3.83911,3168.5,3168.4,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738087428909,3.2078,3168.5,3168.4,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738087429110,3.8391,3168.5,3168.3,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738087429308,0.63133,3168.4,3168.2,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738087429913,3.83911,3168.5,3168.4,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738087431115,3.83911,3168.5,3168.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1738087431311,3.2078,3168.5,3168.4,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738087431516,0.63129,3168.6,3168.4,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738087432225,0.63131,3168.5,3168.3,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738087432529,1.57805,3169.0,3168.4,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738087432717,3.83909,3168.6,3168.4,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738087433024,0.63131,3168.5,3168.3,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738087433227,0.63136,3168.2,3168.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1738087434423,0.63136,3168.2,3168.1,1.65328]
["bitfinex-derivatives","ETHF0:USTF0",1738087435121,0.63132,3168.5,3168.3,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738087435719,3.2078,3168.6,3168.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1738087435921,0.63134,3168.4,3168.2,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738087436224,0.63134,3168.4,3168.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1738087436225,0.63136,3168.3,3168.1,1.65327]
["bitfinex-derivatives","ETHF0:USTF0",1738087436726,0.63136,3168.2,3168.1,1.65327]
["bitfinex-derivatives","ETHF0:USTF0",1738087437027,0.63136,3168.2,3168.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1738087437522,3.2078,3168.6,3168.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1738087437721,0.63131,3168.5,3168.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1738087437928,0.63131,3168.5,3168.4,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738087438428,0.63131,3168.5,3168.3,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738087439126,0.63131,3168.5,3168.4,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738087439322,3.2078,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738087439628,3.8391,3168.6,3168.4,0.47290412]
["bitfinex-derivatives","ETHF0:USTF0",1738087439823,0.63133,3168.4,3168.3,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738087440327,3.2078,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738087440920,0.63131,3168.5,3168.4,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738087441121,0.6313,3168.5,3168.4,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738087441322,3.8391,3168.6,3168.4,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738087441522,0.6313,3168.6,3168.4,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738087441724,0.6313,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738087441923,0.63128,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738087443025,0.63128,3168.6,3168.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738087443224,0.63128,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738087443821,0.63133,3168.4,3168.3,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738087444023,0.63136,3168.2,3168.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1738087444325,0.63136,3168.2,3168.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738087445521,11.68927092,3168.2,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087445727,11.68927092,3168.2,3166.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738087445728,3.15969546,3167.2,3166.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738087445926,0.63172,3166.4,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087446128,0.63173,3166.4,3166.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738087446320,0.63174,3166.3,3166.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738087446528,0.63177,3166.2,3165.9,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1738087446731,0.63177,3166.2,3165.9,4.85344649]
["bitfinex-derivatives","ETHF0:USTF0",1738087446933,0.63175,3166.3,3166.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738087447229,0.63173,3166.4,3165.9,4.22163649]
["bitfinex-derivatives","ETHF0:USTF0",1738087447534,3.83951,3166.5,3166.2,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738087447837,3.2078,3166.5,3165.9,4.22163649]
["bitfinex-derivatives","ETHF0:USTF0",1738087448029,0.63178,3166.2,3165.9,4.22163649]
["bitfinex-derivatives","ETHF0:USTF0",1738087448230,0.63177,3166.2,3166.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738087448429,0.63174,3166.3,3166.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738087448627,3.2078,3166.5,3166.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738087448828,0.63173,3166.4,3166.2,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738087449136,0.63174,3166.3,3166.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738087450130,0.63174,3166.3,3165.9,4.22163649]
["bitfinex-derivatives","ETHF0:USTF0",1738087450131,3.2078,3166.5,3165.9,4.22163649]
["bitfinex-derivatives","ETHF0:USTF0",1738087450337,0.63177,3166.2,3166.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738087450539,0.63177,3166.2,3166.1,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738087452334,0.00473649,3166.6,3165.9,4.22163649]
["bitfinex-derivatives","ETHF0:USTF0",1738087452532,0.00473649,3166.6,3166.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738087453233,3.2078,3166.9,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087453533,3.83942,3166.9,3166.8,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738087453737,3.2078,3166.9,3166.8,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738087453929,3.2078,3166.9,3166.3,45.58712]
["bitfinex-derivatives","ETHF0:USTF0",1738087454234,0.63165,3166.8,3166.3,3.09513412]
["bitfinex-derivatives","ETHF0:USTF0",1738087454436,3.21253649,3166.9,3166.3,3.09513412]
["bitfinex-derivatives","ETHF0:USTF0",1738087454634,3.84416649,3166.9,3166.7,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738087455636,0.00473649,3166.9,3166.8,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738087456039,0.00473649,3166.9,3166.8,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1738087456432,0.00473649,3166.9,3166.8,1.66024]
["bitfinex-derivatives","ETHF0:USTF0",1738087459442,0.6315,3167.5,3166.8,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1738087459640,0.6315,3167.6,3167.5,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738087459841,0.6315,3167.6,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087459842,0.63152,3167.5,3167.4,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738087465144,0.00473649,3167.8,3167.7,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738087465947,0.00473649,3167.8,3167.7,1.67176]
["bitfinex-derivatives","ETHF0:USTF0",1738087466148,0.63617649,3167.8,3167.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738087466445,0.63619649,3167.8,3167.7,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738087466645,0.00473649,3167.8,3167.7,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738087467842,0.00255407,3167.8,3167.7,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738087468545,0.00255407,3167.8,3167.7,5.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738087468849,0.63131,3168.5,3167.7,7.52734678]
["bitfinex-derivatives","ETHF0:USTF0",1738087469041,3.2078,3168.9,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087469243,4.78589,3168.9,3168.1,4.78626]
["bitfinex-derivatives","ETHF0:USTF0",1738087469438,0.63132,3168.5,3168.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738087469744,3.2078,3168.9,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087469950,3.2078,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738087470746,3.83902,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738087471050,3.2078,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738087471249,3.83902,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738087471454,3.2078,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738087473539,0.63590649,3169.2,3169.1,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738087473849,0.63590649,3169.2,3169.1,0.39257348]
["bitfinex-derivatives","ETHF0:USTF0",1738087473850,0.00473649,3169.2,3169.1,0.39257348]
["bitfinex-derivatives","ETHF0:USTF0",1738087474050,0.00473649,3169.2,3168.9,5.73514678]
["bitfinex-derivatives","ETHF0:USTF0",1738087474348,0.63102,3169.9,3168.9,6.23884678]
["bitfinex-derivatives","ETHF0:USTF0",1738087474546,1.0271,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738087474751,0.63093,3170.4,3170.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738087474937,2.52734678,3170.5,3170.3,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738087474938,3.15826678,3170.5,3170.3,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738087475142,0.63092,3170.4,3170.2,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738087475351,0.63095,3170.3,3170.1,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738087475554,2.52734678,3170.5,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087475747,0.63094,3170.4,3170.1,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738087475947,0.63092,3170.4,3170.1,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738087476352,0.63092,3170.4,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738087476841,3.15825678,3170.5,3170.0,0.00473649]
["bitfinex-derivatives","ETHF0:USTF0",1738087477048,0.00473649,3170.6,3170.0,0.00473649]
["bitfinex-derivatives","ETHF0:USTF0",1738087477542,0.00473649,3170.6,3170.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738087477747,0.63563649,3170.6,3170.3,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738087477947,0.00473649,3170.6,3170.0,0.53493649]
["bitfinex-derivatives","ETHF0:USTF0",1738087478552,0.00473649,3170.6,3170.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738087479256,0.00473649,3170.6,3170.5,0.38897648]
["bitfinex-derivatives","ETHF0:USTF0",1738087483157,0.00473649,3170.6,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738087483158,0.63093,3170.4,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738087483359,0.00473649,3170.6,3170.0,0.53493649]
["bitfinex-derivatives","ETHF0:USTF0",1738087483759,0.00473649,3170.6,3170.3,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738087483760,0.63092,3170.5,3170.3,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738087484469,0.63092,3170.5,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738087484653,0.00473649,3170.6,3170.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738087485255,0.63091,3170.5,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738087485449,0.63098,3170.2,3170.1,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738087485659,0.63562649,3170.6,3170.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738087486059,0.00473649,3170.6,3170.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738087489361,1.57674,3171.6,3171.5,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738087489362,3.2078,3171.6,3171.5,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738087489556,3.2078,3172.2,3171.6,1.57672]
["bitfinex-derivatives","ETHF0:USTF0",1738087489865,1.0481,3172.5,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087490062,3.2078,3172.7,3172.0,1.57652]
["bitfinex-derivatives","ETHF0:USTF0",1738087490256,3.2078,3172.7,3172.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738087490257,3.83828,3172.7,3172.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738087490463,4.3768,3173.1,3172.4,4.63582115]
["bitfinex-derivatives","ETHF0:USTF0",1738087490659,0.6335237,3173.0,3172.8,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738087490860,0.6335237,3173.0,3172.9,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738087491056,0.0031137,3173.0,3172.9,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738087491355,0.6335437,3173.0,3172.8,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738087491562,0.63049,3172.6,3172.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738087491864,0.0031137,3173.0,3172.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738087491865,3.2078,3172.7,3172.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738087492166,0.63053,3172.4,3172.3,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087493564,1.57651,3172.1,3171.4,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738087493765,0.63069,3171.6,3171.4,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738087494064,3.2078,3172.2,3171.4,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738087494264,0.63069,3171.6,3171.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738087494868,0.63068,3171.7,3171.6,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738087495163,0.63065,3171.8,3171.7,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738087495357,0.63067,3171.7,3171.6,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738087495558,0.63066,3171.8,3171.7,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738087496172,0.63074,3171.3,3171.2,0.51902857]
["bitfinex-derivatives","ETHF0:USTF0",1738087496366,0.63074,3171.3,3171.2,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087498563,0.63073,3171.4,3171.3,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738087498768,0.63073,3171.4,3171.3,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738087498970,0.63074,3171.4,3171.2,0.63547857]
["bitfinex-derivatives","ETHF0:USTF0",1738087499368,0.63074,3171.3,3171.2,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087499967,0.63074,3171.4,3171.2,0.63548857]
["bitfinex-derivatives","ETHF0:USTF0",1738087500167,0.4938,3171.6,3171.2,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087500365,0.4938,3171.6,3171.4,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738087500366,0.6307,3171.6,3171.4,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738087500566,0.4907,3172.3,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087500770,0.63053,3172.4,3172.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738087501064,3.2078,3172.5,3171.6,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738087501268,0.63068,3171.7,3171.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738087501470,0.63063,3171.9,3171.7,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738087501867,3.2078,3172.1,3171.7,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738087502073,3.2078,3172.1,3171.6,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738087502264,0.63065,3171.8,3171.7,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738087502468,0.63065,3171.8,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087502666,0.63065,3171.8,3171.7,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738087502974,3.8384,3172.1,3171.9,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738087503171,0.63053,3172.4,3172.2,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738087503474,0.63051,3172.5,3172.4,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738087503678,3.8383,3172.6,3172.4,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738087504073,3.2078,3172.6,3172.4,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738087504274,3.2078,3172.6,3171.9,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738087504476,0.63048,3172.7,3172.5,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738087504673,0.0031137,3173.0,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087504872,0.0031137,3173.0,3172.4,3.05950115]
["bitfinex-derivatives","ETHF0:USTF0",1738087505171,0.0031137,3173.0,3172.9,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738087505972,0.5309,3173.7,3173.4,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738087506169,4.78338,3173.9,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087506170,3.2078,3173.9,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087506371,0.63026,3173.8,3173.7,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738087506578,0.63031,3173.5,3173.4,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738087507073,0.00472856,3173.8,3173.1,3.21252857]
["bitfinex-derivatives","ETHF0:USTF0",1738087507381,0.6303,3173.6,3173.1,3.21252857]
["bitfinex-derivatives","ETHF0:USTF0",1738087507679,0.63031,3173.5,3173.4,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738087507984,0.63028,3173.7,3173.5,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1738087508280,0.63028,3173.7,3173.6,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1738087508774,0.00472856,3173.8,3173.7,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738087510682,0.00472856,3173.8,3173.7,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1738087512083,0.00472856,3173.8,3173.7,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738087512288,0.00472856,3173.8,3173.2,3.05950115]
["bitfinex-derivatives","ETHF0:USTF0",1738087512491,0.63034,3173.4,3173.3,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1738087512785,0.00472856,3173.8,3173.1,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087512979,0.63037,3173.2,3173.1,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087518181,1.12247,3173.2,3173.1,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087518389,1.12247,3173.2,3173.1,0.0029731]
["bitfinex-derivatives","ETHF0:USTF0",1738087518582,5.4921,3173.2,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087518780,3.2078,3172.9,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087518987,0.63053,3172.4,3172.2,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738087519292,3.2078,3172.9,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087519792,0.63048,3172.7,3172.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738087520188,0.63051,3172.5,3172.2,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087520386,0.63053,3172.4,3172.2,0.63528857]
["bitfinex-derivatives","ETHF0:USTF0",1738087520587,0.63054,3172.4,3172.2,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087520787,0.63055,3172.3,3172.2,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087521892,1.11875,3172.3,3172.2,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087522395,3.2078,3172.4,3172.2,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087522591,0.63052,3172.5,3172.3,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738087522892,0.63053,3172.4,3172.2,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087523096,0.63053,3172.4,3172.3,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1738087523391,3.696,3172.9,3172.3,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1738087523695,3.696,3172.9,3172.3,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738087523886,0.63054,3172.4,3172.2,0.63528857]
["bitfinex-derivatives","ETHF0:USTF0",1738087524085,0.63054,3172.4,3172.3,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738087524296,0.63052,3172.5,3172.3,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1738087524897,3.696,3172.9,3172.3,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1738087525193,0.63053,3172.4,3172.3,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1738087525591,0.63053,3172.4,3172.2,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087525592,3.696,3172.9,3172.2,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087525994,0.63053,3172.4,3172.3,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1738087526388,3.696,3172.9,3172.3,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1738087526596,0.63054,3172.4,3172.2,0.63528857]
["bitfinex-derivatives","ETHF0:USTF0",1738087527199,0.63055,3172.3,3172.2,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087534697,3.15324563,3172.3,3172.2,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087535000,0.6308,3171.0,3170.9,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1738087535201,0.63086,3170.7,3170.6,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1738087535399,0.63085,3170.8,3170.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738087535903,0.63084,3170.9,3170.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738087536104,0.63553857,3171.0,3170.9,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738087536301,0.00472857,3171.0,3170.9,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738087536706,0.63552857,3171.0,3170.9,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738087537007,0.00472857,3171.0,3170.9,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738087537200,0.63552857,3171.0,3170.9,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738087537400,0.00472857,3171.0,3170.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738087537600,0.63553857,3171.0,3170.9,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738087538298,0.00472857,3171.0,3170.9,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738087538496,0.00472857,3171.0,3170.9,3.83862]
["bitfinex-derivatives","ETHF0:USTF0",1738087538805,0.00472857,3171.0,3170.9,44.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738087539701,0.00472857,3171.0,3170.9,3.83862]
["bitfinex-derivatives","ETHF0:USTF0",1738087540401,0.00472857,3171.0,3170.8,2.52269563]
["bitfinex-derivatives","ETHF0:USTF0",1738087540613,0.63086,3170.8,3170.7,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738087540815,0.63086,3170.7,3170.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738087541108,0.63088,3170.6,3170.5,3.83861532]
["bitfinex-derivatives","ETHF0:USTF0",1738087544409,0.63088,3170.6,3170.5,0.63081532]
["bitfinex-derivatives","ETHF0:USTF0",1738087548114,0.63088,3170.7,3170.5,0.63081532]
["bitfinex-derivatives","ETHF0:USTF0",1738087548309,0.63088,3170.7,3170.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738087548714,3.21252857,3171.0,3170.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738087549020,0.63082,3170.9,3170.5,1.26170532]
["bitfinex-derivatives","ETHF0:USTF0",1738087549207,0.63088,3170.6,3170.5,0.63081532]
["bitfinex-derivatives","ETHF0:USTF0",1738087549610,3.83868,3170.6,3170.5,0.63081532]
["bitfinex-derivatives","ETHF0:USTF0",1738087555211,3.2078,3170.6,3170.5,1.26171532]
["bitfinex-derivatives","ETHF0:USTF0",1738087555411,3.83868,3170.6,3170.5,2.75971532]
["bitfinex-derivatives","ETHF0:USTF0",1738087555712,3.2078,3170.6,3170.5,2.75971532]
["bitfinex-derivatives","ETHF0:USTF0",1738087556119,3.83868,3170.6,3170.5,2.75971532]
["bitfinex-derivatives","ETHF0:USTF0",1738087556519,3.83868,3170.6,3170.5,2.12881532]
["bitfinex-derivatives","ETHF0:USTF0",1738087557221,3.83868,3170.6,3170.5,1.60381532]
["bitfinex-derivatives","ETHF0:USTF0",1738087557515,3.83868,3170.6,3170.5,0.63081532]
["bitfinex-derivatives","ETHF0:USTF0",1738087565224,3.83868,3170.6,3170.5,0.39763727]
["bitfinex-derivatives","ETHF0:USTF0",1738087565225,4.33808,3170.6,3170.5,0.39763727]
["bitfinex-derivatives","ETHF0:USTF0",1738087565424,4.33808,3170.6,3170.5,0.29434528]
["bitfinex-derivatives","ETHF0:USTF0",1738087566122,3.83868,3170.6,3170.5,0.29434528]
["bitfinex-derivatives","ETHF0:USTF0",1738087567117,3.83868,3170.6,3170.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738087567529,8.2078,3170.6,3169.4,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1738087567725,5.04936476,3170.7,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087567726,2.52468238,3169.7,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087567927,0.63118,3169.1,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087568116,7.31033238,3169.4,3168.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738087568432,0.63122,3168.9,3168.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738087568922,3.2078,3168.9,3168.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738087569126,2.52468238,3168.8,3168.5,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087569423,0.00046468,3168.6,3168.5,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087569719,0.63128,3168.6,3168.5,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087570724,0.63127,3168.7,3168.5,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087571221,0.63128,3168.6,3168.5,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087571432,0.63125,3168.8,3168.5,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087571924,0.63125,3168.8,3168.5,0.63601857]
["bitfinex-derivatives","ETHF0:USTF0",1738087572124,3.2078,3168.9,3168.5,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087572327,0.63124,3168.8,3168.6,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738087572529,0.63124,3168.8,3168.5,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087572729,3.2078,3168.9,3168.5,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087573226,0.63124,3168.8,3168.5,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087573428,0.63127,3168.7,3168.5,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087573630,0.63128,3168.6,3168.5,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087574121,0.63126,3168.8,3168.5,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087574329,0.63126,3168.8,3168.6,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738087574523,0.63127,3168.7,3168.5,0.63602857]
["bitfinex-derivatives","ETHF0:USTF0",1738087575427,3.2078,3168.9,3168.5,0.63602857]
["bitfinex-derivatives","ETHF0:USTF0",1738087575728,3.2078,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738087575917,0.00472857,3169.2,3169.1,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738087576122,0.00472857,3169.2,3168.6,7.31066238]
["bitfinex-derivatives","ETHF0:USTF0",1738087576434,0.63588857,3169.2,3169.0,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738087576721,0.00472857,3169.2,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087576920,0.63126,3168.7,3168.6,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1738087579425,0.63126,3168.7,3168.6,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1738087580332,3.83902,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738087580525,3.2078,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738087580929,0.00472857,3169.2,3168.6,3.55548238]
["bitfinex-derivatives","ETHF0:USTF0",1738087581231,0.63124,3168.8,3168.7,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738087581426,0.00472857,3169.2,3168.6,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1738087581628,0.00472857,3169.2,3169.1,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738087582225,3.2078,3169.8,3169.1,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738087582226,3.83885,3169.8,3169.7,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738087582419,0.63104,3169.9,3169.7,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738087582623,3.2078,3170.2,3169.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738087583137,3.2078,3170.2,3170.0,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738087583138,3.83877,3170.2,3170.0,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738087583635,0.63098,3170.1,3170.0,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738087583834,0.63098,3170.1,3169.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738087583835,0.63098,3170.1,3169.9,1.15121]
["bitfinex-derivatives","ETHF0:USTF0",1738087584227,3.2078,3170.2,3169.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738087584423,3.2078,3170.2,3170.1,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738087584627,3.2078,3170.2,3169.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738087584823,3.2078,3170.2,3170.1,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738087585836,3.2078,3170.2,3170.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738087585837,0.63098,3170.1,3170.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738087586244,3.83878,3170.2,3170.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738087586444,0.00472857,3170.3,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738087586942,0.00472857,3170.3,3170.1,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738087587241,0.63098,3170.1,3170.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738087587542,0.63096,3170.2,3170.1,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738087587937,0.63098,3170.1,3170.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1738087588442,0.63098,3170.2,3170.1,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738087588640,0.00472857,3170.3,3170.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738087589036,0.63098,3170.2,3170.1,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738087589236,0.63098,3170.1,3170.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1738087589936,0.00472857,3170.3,3170.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1738087589937,0.63097,3170.2,3170.1,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738087590139,0.00472857,3170.3,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738087593744,4.13232733,3171.1,3170.8,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738087593745,0.63084,3170.9,3170.8,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738087594842,3.2078,3171.1,3170.5,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087595044,0.63081,3171.0,3170.9,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738087595444,3.2078,3171.1,3170.5,3.21252857]
["bitfinex-derivatives","ETHF0:USTF0",1738087595750,3.2078,3171.1,3170.8,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738087595946,3.2078,3171.1,3171.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738087596249,0.00472857,3171.2,3171.1,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738087597047,0.6306,3172.1,3171.3,1.57687]
["bitfinex-derivatives","ETHF0:USTF0",1738087597245,3.2078,3172.2,3171.3,6.26778664]
["bitfinex-derivatives","ETHF0:USTF0",1738087597948,0.63064,3171.9,3171.3,7.84465664]
["bitfinex-derivatives","ETHF0:USTF0",1738087598143,0.00472856,3172.1,3171.3,7.84465664]
["bitfinex-derivatives","ETHF0:USTF0",1738087598656,0.63065,3171.8,3171.7,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738087599450,0.63064,3171.9,3171.8,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738087599652,0.63061,3172.0,3171.9,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738087599950,0.00472856,3172.1,3171.8,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738087600148,0.63063,3171.9,3171.8,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738087600345,0.63063,3171.9,3171.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738087600545,0.63063,3171.9,3171.8,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738087600751,0.63063,3171.9,3171.7,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738087601150,0.63065,3171.8,3171.7,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738087601456,0.63064,3171.9,3171.7,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738087602751,0.49772856,3172.1,3171.7,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738087603054,0.63064,3171.9,3171.7,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738087603254,0.49772856,3172.1,3171.7,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738087603455,0.63065,3171.8,3171.7,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738087603952,0.49772856,3172.1,3171.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738087604156,0.63063,3171.9,3171.4,3.15251987]
["bitfinex-derivatives","ETHF0:USTF0",1738087604451,1.57652,3172.0,3171.5,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738087605050,0.63069,3171.6,3171.4,2.52180987]
["bitfinex-derivatives","ETHF0:USTF0",1738087605254,0.63069,3171.6,3171.5,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738087605648,0.63068,3171.7,3171.6,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738087606050,0.6307,3171.6,3171.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738087606848,1.57652,3172.0,3171.4,2.52180987]
["bitfinex-derivatives","ETHF0:USTF0",1738087607049,0.63073,3171.4,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087607551,0.6308,3171.0,3170.9,3.83862]
["bitfinex-derivatives","ETHF0:USTF0",1738087607751,0.6308,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087608255,0.63088,3170.6,3170.2,2.52180987]
["bitfinex-derivatives","ETHF0:USTF0",1738087608456,0.63088,3170.6,3170.2,3.15276987]
["bitfinex-derivatives","ETHF0:USTF0",1738087608752,0.63088,3170.6,3170.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738087609059,0.63088,3170.6,3170.2,2.52180987]
["bitfinex-derivatives","ETHF0:USTF0",1738087609553,0.63088,3170.6,3170.4,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738087609754,0.63088,3170.6,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738087610255,0.63088,3170.7,3170.6,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738087610669,3.2078,3170.9,3170.8,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738087610857,0.5322,3171.1,3171.0,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738087610858,0.6308,3171.1,3171.0,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738087611951,0.6308,3171.0,3170.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1738087612555,3.2078,3171.3,3170.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1738087612760,0.6308,3171.1,3171.0,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738087612959,0.6308,3171.1,3170.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1738087612960,0.63086,3170.8,3170.7,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738087614861,0.63083,3171.0,3170.9,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738087615052,0.63085,3170.9,3170.8,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738087615550,0.63082,3171.0,3170.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738087616059,0.63086,3170.9,3170.8,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738087619864,0.5322,3171.5,3170.8,5.72960987]
["bitfinex-derivatives","ETHF0:USTF0",1738087620162,3.2078,3171.7,3171.6,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738087620362,0.63064,3171.9,3171.8,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738087620560,0.00472856,3172.1,3172.0,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738087620763,4.2249,3172.9,3171.9,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1738087620950,1.0171,3172.9,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087621155,3.2078,3173.5,3173.1,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738087621156,0.63038,3173.2,3173.1,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738087621352,0.4933,3173.5,3173.4,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1738087621552,1.12632,3174.0,3173.8,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1738087621754,1.12632,3174.0,3173.3,5.72960987]
["bitfinex-derivatives","ETHF0:USTF0",1738087621755,0.63024,3173.9,3173.3,5.72960987]
["bitfinex-derivatives","ETHF0:USTF0",1738087621966,0.63024,3173.9,3173.6,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087622165,0.63026,3173.8,3173.6,0.63499857]
["bitfinex-derivatives","ETHF0:USTF0",1738087622364,0.4961,3174.0,3173.6,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087622365,0.63027,3173.7,3173.6,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087622862,0.63026,3173.8,3173.6,0.63500857]
["bitfinex-derivatives","ETHF0:USTF0",1738087623467,0.63027,3173.7,3173.6,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087623652,0.63026,3173.8,3173.6,0.63499857]
["bitfinex-derivatives","ETHF0:USTF0",1738087623857,0.00321265,3173.7,3173.6,0.63499857]
["bitfinex-derivatives","ETHF0:USTF0",1738087624770,0.00321265,3173.7,3173.6,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087625062,0.63348265,3173.7,3173.6,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087625264,0.00321265,3173.7,3173.6,0.63501857]
["bitfinex-derivatives","ETHF0:USTF0",1738087626260,0.63348265,3173.7,3173.6,0.63501857]
["bitfinex-derivatives","ETHF0:USTF0",1738087626666,0.00321265,3173.7,3173.6,0.63501857]
["bitfinex-derivatives","ETHF0:USTF0",1738087627265,3.05247893,3174.9,3173.6,6.17311857]
["bitfinex-derivatives","ETHF0:USTF0",1738087627266,3.7212,3174.9,3173.6,6.17311857]
["bitfinex-derivatives","ETHF0:USTF0",1738087627465,0.5315,3175.0,3173.6,6.17311857]
["bitfinex-derivatives","ETHF0:USTF0",1738087627466,0.5315,3175.0,3174.2,6.26027893]
["bitfinex-derivatives","ETHF0:USTF0",1738087627763,3.706,3175.4,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087627964,5.55026477,3175.9,3173.7,41.868]
["bitfinex-derivatives","ETHF0:USTF0",1738087627965,1.45469584,3175.9,3175.1,3.05247893]
["bitfinex-derivatives","ETHF0:USTF0",1738087628266,0.62985,3175.8,3175.4,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738087628458,0.5315,3175.9,3175.2,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738087628658,0.6299,3175.6,3175.1,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738087628861,0.6299,3175.6,3175.2,0.63468857]
["bitfinex-derivatives","ETHF0:USTF0",1738087629062,0.5315,3175.9,3175.2,0.63468857]
["bitfinex-derivatives","ETHF0:USTF0",1738087629262,0.6299,3175.6,3175.3,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738087629560,0.5315,3175.9,3175.2,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087630068,0.5315,3175.9,3175.2,0.63468857]
["bitfinex-derivatives","ETHF0:USTF0",1738087630269,0.5315,3175.9,3175.2,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087630465,0.62989,3175.6,3175.3,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738087630773,0.6299,3175.6,3175.2,0.63468857]
["bitfinex-derivatives","ETHF0:USTF0",1738087630972,0.5315,3175.9,3175.2,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087631362,0.62993,3175.5,3175.2,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087631565,0.5315,3175.9,3175.2,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087631765,0.62991,3175.5,3175.2,0.63468857]
["bitfinex-derivatives","ETHF0:USTF0",1738087632368,0.6299,3175.6,3175.2,0.63468857]
["bitfinex-derivatives","ETHF0:USTF0",1738087632664,0.62993,3175.5,3175.2,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087632867,0.62994,3175.4,3175.2,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087633067,0.5315,3175.9,3175.2,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087633267,0.62995,3175.3,3175.2,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087633965,2.1061,3175.9,3175.2,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087634163,0.62995,3175.3,3175.2,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087634370,0.62995,3175.4,3175.2,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087634571,0.62995,3175.3,3175.2,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087636966,0.5315,3175.9,3175.2,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087637276,3.83754,3176.4,3176.2,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738087637461,3.83754,3176.4,3176.0,3.05247893]
["bitfinex-derivatives","ETHF0:USTF0",1738087637668,0.5088,3176.8,3176.0,3.05247893]
["bitfinex-derivatives","ETHF0:USTF0",1738087638063,0.62974,3176.4,3176.1,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738087638272,0.62974,3176.4,3176.0,3.05247893]
["bitfinex-derivatives","ETHF0:USTF0",1738087638673,0.62974,3176.4,3176.2,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738087638875,0.5088,3176.8,3176.2,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738087639280,0.5088,3176.8,3176.2,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738087639281,0.62972,3176.5,3176.2,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738087639674,0.5088,3176.8,3176.2,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738087639979,0.62975,3176.3,3176.1,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738087640177,0.62975,3176.3,3176.0,3.05247893]
["bitfinex-derivatives","ETHF0:USTF0",1738087640375,3.2078,3176.1,3175.4,3.83772]
["bitfinex-derivatives","ETHF0:USTF0",1738087640681,3.2078,3176.1,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087641280,0.62989,3175.6,3175.4,3.83772]
["bitfinex-derivatives","ETHF0:USTF0",1738087641474,3.2078,3176.1,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087641669,0.62991,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087644876,0.62995,3175.3,3175.2,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087645481,3.83775,3175.3,3175.2,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087649078,3.2078,3175.3,3174.1,3.45908134]
["bitfinex-derivatives","ETHF0:USTF0",1738087649282,3.05247893,3175.4,3174.1,3.83798]
["bitfinex-derivatives","ETHF0:USTF0",1738087649283,0.63016,3174.3,3174.1,3.83798]
["bitfinex-derivatives","ETHF0:USTF0",1738087649483,0.63017,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087649682,0.63017,3174.2,3174.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1738087649878,0.63021,3174.0,3173.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738087650080,1.57533,3174.4,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087650288,0.63025,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087650783,5.29733,3174.4,3173.6,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087650784,0.63027,3173.7,3173.6,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087651086,3.2078,3174.0,3173.6,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087651087,0.63026,3173.8,3173.6,0.63500857]
["bitfinex-derivatives","ETHF0:USTF0",1738087651378,0.63027,3173.7,3173.6,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087653983,0.63026,3173.8,3173.6,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087654278,0.63027,3173.7,3173.6,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087655780,3.21252857,3174.0,3173.6,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087656079,3.21252857,3174.0,3173.7,0.63026]
["bitfinex-derivatives","ETHF0:USTF0",1738087656287,3.21252857,3174.0,3173.6,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087656288,0.63027,3173.7,3173.6,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087656676,0.63027,3173.7,3173.6,0.63501857]
["bitfinex-derivatives","ETHF0:USTF0",1738087656876,0.63027,3173.7,3173.6,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087660084,1.57582,3173.5,3172.5,5.72685189]
["bitfinex-derivatives","ETHF0:USTF0",1738087660384,3.2078,3173.2,3172.6,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1738087660887,0.63053,3172.4,3172.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738087661390,0.63052,3172.5,3172.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738087661585,0.63052,3172.5,3172.3,1.14914]
["bitfinex-derivatives","ETHF0:USTF0",1738087662187,3.2078,3172.8,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087662381,0.63057,3172.3,3172.1,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738087662688,3.2078,3172.4,3172.0,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087662884,3.2078,3173.2,3172.3,3.05512658]
["bitfinex-derivatives","ETHF0:USTF0",1738087663088,0.63042,3173.0,3172.8,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738087663387,0.63043,3172.9,3172.5,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1738087663581,0.63043,3172.9,3172.7,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738087664382,0.63043,3172.9,3172.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738087664586,0.63043,3172.9,3172.8,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738087664779,0.516,3173.7,3172.6,3.55852658]
["bitfinex-derivatives","ETHF0:USTF0",1738087664780,3.6964,3173.6,3172.6,3.55852658]
["bitfinex-derivatives","ETHF0:USTF0",1738087665089,3.6964,3173.6,3172.8,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738087665090,0.63042,3173.0,3172.8,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738087665287,0.63042,3173.0,3172.6,44.35852658]
["bitfinex-derivatives","ETHF0:USTF0",1738087665288,3.2078,3173.0,3172.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738087665487,3.2078,3173.0,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087665686,4.78403,3172.6,3172.0,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087665890,0.63059,3172.1,3172.0,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087667685,3.2078,3172.2,3172.1,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738087668590,3.2078,3172.2,3172.1,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738087669988,0.00472857,3172.4,3172.0,3.05985515]
["bitfinex-derivatives","ETHF0:USTF0",1738087670184,0.00472857,3172.4,3172.3,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738087670389,0.00472857,3172.4,3172.3,3.68567658]
["bitfinex-derivatives","ETHF0:USTF0",1738087670585,0.00472857,3172.4,3172.3,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738087670791,0.63525857,3172.4,3172.3,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738087670988,0.00472857,3172.4,3172.3,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738087680086,3.2078,3173.1,3173.0,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738087680290,0.63034,3173.4,3173.3,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738087680491,0.63037,3173.3,3173.2,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738087680999,0.5341,3173.6,3172.9,1.57604]
["bitfinex-derivatives","ETHF0:USTF0",1738087681196,0.5341,3173.6,3172.8,3.05512658]
["bitfinex-derivatives","ETHF0:USTF0",1738087681497,0.5341,3173.6,3173.3,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738087681498,0.00472857,3173.4,3173.3,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738087681891,0.63505857,3173.4,3173.2,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738087682094,0.00472857,3173.4,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087682298,0.00472857,3173.4,3168.2,1.10387237]
["bitfinex-derivatives","ETHF0:USTF0",1738087682299,2.20657,3172.8,3172.2,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738087682593,2.20657,3172.8,3171.7,4.63178658]
["bitfinex-derivatives","ETHF0:USTF0",1738087682594,3.2078,3172.5,3171.7,4.63178658]
["bitfinex-derivatives","ETHF0:USTF0",1738087682891,0.63059,3172.1,3172.0,0.63531857]
["bitfinex-derivatives","ETHF0:USTF0",1738087683094,3.2078,3172.5,3172.0,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087683292,3.2078,3172.5,3172.4,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738087683802,0.63051,3172.5,3172.4,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738087683995,3.2078,3172.6,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087684202,0.63049,3172.6,3172.5,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738087684495,1.0105,3172.7,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087684699,1.64098,3172.7,3172.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738087685597,1.0105,3172.7,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087685793,1.0105,3172.7,3172.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738087686100,3.2078,3173.0,3172.9,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738087686300,3.83821,3173.0,3172.9,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738087686503,3.2078,3173.0,3172.9,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738087687902,1.0093,3173.3,3172.5,2.52112412]
["bitfinex-derivatives","ETHF0:USTF0",1738087688093,1.0093,3173.3,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087688094,0.63046,3172.8,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087688400,5.72892412,3173.0,3172.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738087688597,0.63051,3172.5,3172.4,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738087688992,3.2078,3172.5,3172.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738087689301,0.63059,3172.1,3172.0,3.21252857]
["bitfinex-derivatives","ETHF0:USTF0",1738087689601,0.63059,3172.1,3172.0,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087690603,2.62753,3172.4,3172.0,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087690604,1.0512,3172.4,3172.0,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087691105,1.0512,3172.4,3172.3,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738087691499,1.68173,3172.4,3172.3,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738087692102,1.0512,3172.4,3172.3,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738087692494,3.2078,3172.5,3172.0,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087692694,3.2078,3172.5,3172.4,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738087692909,1.0426,3173.1,3172.4,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738087693206,1.673,3173.1,3173.0,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738087693701,1.0426,3173.1,3172.5,3.57192412]
["bitfinex-derivatives","ETHF0:USTF0",1738087693903,0.63043,3172.9,3172.8,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738087694199,1.0426,3173.1,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087694200,2.52112412,3173.0,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087694501,3.2078,3172.8,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087694697,0.63051,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087694897,3.2078,3172.8,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087695098,0.63049,3172.6,3172.5,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738087695400,3.2078,3172.8,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087695607,3.83826,3172.8,3172.6,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738087695799,3.83826,3172.8,3172.7,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738087696000,1.5486,3173.1,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087696001,0.63042,3173.0,3172.9,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738087696298,0.63043,3172.9,3172.8,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738087696501,0.63043,3172.9,3172.8,0.46878709]
["bitfinex-derivatives","ETHF0:USTF0",1738087696899,1.0426,3173.1,3172.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738087697303,3.2078,3173.2,3172.6,1.57622]
["bitfinex-derivatives","ETHF0:USTF0",1738087697509,3.2078,3173.2,3173.1,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738087697702,3.2078,3173.2,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087697703,0.63039,3173.1,3173.0,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738087698311,0.6304,3173.1,3173.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738087698706,3.2078,3173.2,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087698707,0.63043,3172.9,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087698906,3.2078,3173.2,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087699210,3.83818,3173.2,3173.1,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738087699702,0.63041,3173.0,3172.9,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738087700101,3.2078,3173.2,3173.1,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738087700303,0.6304,3173.1,3173.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738087701099,3.2078,3173.2,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087701305,0.63043,3172.9,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087701909,0.63045,3172.8,3172.7,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738087702806,3.2078,3173.2,3172.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738087703003,0.63048,3172.7,3172.6,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738087703203,1.576,3173.1,3172.4,0.63043752]
["bitfinex-derivatives","ETHF0:USTF0",1738087703501,0.63051,3172.5,3172.4,0.63043752]
["bitfinex-derivatives","ETHF0:USTF0",1738087704908,0.63051,3172.5,3172.4,0.4712836]
["bitfinex-derivatives","ETHF0:USTF0",1738087706198,0.63051,3172.5,3172.4,0.30687218]
["bitfinex-derivatives","ETHF0:USTF0",1738087707706,0.63059,3172.1,3172.0,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087708014,6.35951412,3172.1,3172.0,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087709306,0.63073,3171.4,3171.3,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1738087709610,0.63073,3171.4,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087710006,0.6308,3171.0,3170.9,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738087711002,0.63086,3170.7,3170.6,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087713717,0.631,3170.0,3169.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738087714014,0.631,3170.0,3169.1,3.15221812]
["bitfinex-derivatives","ETHF0:USTF0",1738087714015,0.63104,3169.9,3169.6,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738087714217,3.83881,3170.0,3169.7,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738087714611,0.63103,3169.9,3169.7,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738087714815,3.2078,3170.0,3169.7,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738087714816,3.83881,3170.0,3169.7,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738087715117,0.63106,3169.8,3169.5,0.63582857]
["bitfinex-derivatives","ETHF0:USTF0",1738087715316,3.2078,3170.0,3169.6,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738087715317,0.63104,3169.9,3169.6,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738087715503,3.2078,3170.0,3169.5,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087715808,3.2078,3170.0,3169.9,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738087716113,3.2078,3170.0,3169.5,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087716312,0.63103,3169.9,3169.6,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738087716507,3.2078,3170.0,3169.5,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087716812,3.2078,3170.0,3169.9,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738087717008,3.2078,3170.0,3169.5,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087717214,3.2078,3170.0,3169.8,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738087717405,3.2078,3170.0,3169.9,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738087717608,3.2078,3170.0,3169.5,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087718208,3.2078,3170.4,3169.8,2.20866]
["bitfinex-derivatives","ETHF0:USTF0",1738087718409,3.2078,3170.4,3170.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738087718814,3.2078,3171.0,3170.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1738087719013,0.63086,3170.8,3170.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738087719318,0.63089,3170.6,3170.4,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738087719520,0.63092,3170.5,3170.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1738087719719,0.63091,3170.5,3170.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738087720015,2.52112412,3170.8,3170.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1738087720215,2.52112412,3170.5,3170.0,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1738087720422,0.63098,3170.1,3170.0,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1738087720618,0.63094,3170.4,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738087720818,0.63094,3170.3,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738087721016,0.63097,3170.2,3170.0,1.68149]
["bitfinex-derivatives","ETHF0:USTF0",1738087721820,3.2078,3170.6,3170.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1738087722017,0.63098,3170.2,3170.1,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738087722218,0.63095,3170.3,3170.1,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738087722821,0.63093,3170.4,3170.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738087723717,0.63093,3170.4,3170.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1738087724122,0.63093,3170.4,3170.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738087724314,3.2078,3170.6,3170.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738087724510,0.63092,3170.5,3170.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738087724715,3.2078,3170.6,3170.2,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738087725216,0.63094,3170.4,3170.2,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738087725623,0.63093,3170.4,3170.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738087726024,3.2078,3170.6,3170.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1738087726224,0.63096,3170.3,3170.1,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738087726524,3.2078,3170.6,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738087726716,0.63093,3170.4,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738087726916,0.63093,3170.4,3170.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738087728022,3.2078,3170.6,3170.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1738087728023,3.2078,3170.6,3170.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738087728232,0.63092,3170.5,3170.1,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738087728424,0.63093,3170.4,3170.1,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738087728724,3.2078,3170.6,3170.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738087728927,0.63092,3170.5,3170.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738087729317,0.63092,3170.4,3170.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738087729527,3.2078,3170.6,3170.4,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738087729726,0.6309,3170.5,3170.4,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738087730323,3.8387,3170.6,3170.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738087730524,3.2078,3170.6,3170.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738087732127,3.2078,3171.1,3170.2,5.72892412]
["bitfinex-derivatives","ETHF0:USTF0",1738087732428,0.63081,3171.0,3170.9,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738087732627,3.2078,3171.1,3170.2,5.72892412]
["bitfinex-derivatives","ETHF0:USTF0",1738087732829,3.2078,3171.1,3170.8,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738087733233,0.63084,3170.9,3170.7,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1738087733424,0.63084,3170.9,3170.8,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738087734525,0.63084,3170.9,3170.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738087734526,0.63084,3170.8,3170.7,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1738087734927,0.63084,3170.8,3170.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738087734928,1.5771,3170.9,3170.2,3.83875]
["bitfinex-derivatives","ETHF0:USTF0",1738087735123,3.2078,3170.5,3170.3,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738087735426,3.2078,3170.5,3170.1,0.63089492]
["bitfinex-derivatives","ETHF0:USTF0",1738087735626,0.63096,3170.2,3170.1,1.26186492]
["bitfinex-derivatives","ETHF0:USTF0",1738087735930,0.63096,3170.2,3170.1,0.63089492]
["bitfinex-derivatives","ETHF0:USTF0",1738087736625,3.15208412,3170.2,3170.1,0.63089492]
["bitfinex-derivatives","ETHF0:USTF0",1738087737327,0.63096,3170.2,3170.1,0.63089492]
["bitfinex-derivatives","ETHF0:USTF0",1738087739630,3.15208412,3170.2,3170.1,0.63089492]
["bitfinex-derivatives","ETHF0:USTF0",1738087740025,0.63096,3170.2,3170.1,0.63089492]
["bitfinex-derivatives","ETHF0:USTF0",1738087741129,3.15208412,3170.2,3170.1,0.63089492]
["bitfinex-derivatives","ETHF0:USTF0",1738087741324,3.15208412,3170.2,3170.1,0.42137495]
["bitfinex-derivatives","ETHF0:USTF0",1738087741726,3.15208412,3170.2,3170.1,0.31647949]
["bitfinex-derivatives","ETHF0:USTF0",1738087745935,0.63096,3170.2,3170.1,0.31647949]
["bitfinex-derivatives","ETHF0:USTF0",1738087746137,3.15208412,3170.2,3170.1,0.31647949]
["bitfinex-derivatives","ETHF0:USTF0",1738087747038,0.63096,3170.2,3170.1,0.31647949]
["bitfinex-derivatives","ETHF0:USTF0",1738087749336,3.15208412,3170.2,3170.1,0.31647949]
["bitfinex-derivatives","ETHF0:USTF0",1738087750331,3.15208412,3170.2,3170.1,0.31233621]
["bitfinex-derivatives","ETHF0:USTF0",1738087750634,3.15208412,3170.2,3167.8,0.6975603]
["bitfinex-derivatives","ETHF0:USTF0",1738087750635,0.63108,3169.6,3167.8,0.6975603]
["bitfinex-derivatives","ETHF0:USTF0",1738087750839,0.63132,3168.4,3168.3,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1738087751132,3.2078,3168.7,3168.3,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1738087751542,0.63131,3168.5,3168.3,1.66643]
["bitfinex-derivatives","ETHF0:USTF0",1738087751734,3.2078,3168.7,3168.3,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1738087751929,0.00472857,3168.7,3168.6,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738087752932,3.2078,3169.2,3169.1,1.25754543]
["bitfinex-derivatives","ETHF0:USTF0",1738087753129,1.57764,3169.8,3169.1,0.62636543]
["bitfinex-derivatives","ETHF0:USTF0",1738087753130,3.2078,3169.6,3169.1,0.62636543]
["bitfinex-derivatives","ETHF0:USTF0",1738087753332,3.2078,3169.6,3169.2,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738087753536,0.63114,3169.3,3169.2,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738087754243,3.2078,3169.6,3169.2,2.20665]
["bitfinex-derivatives","ETHF0:USTF0",1738087754244,0.63114,3169.4,3169.2,2.20665]
["bitfinex-derivatives","ETHF0:USTF0",1738087754938,0.00472857,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738087755443,0.00472857,3169.6,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087755844,0.6311,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087756035,0.00472857,3169.6,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087756345,0.00472857,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738087757641,0.00472857,3169.6,3169.4,3.83891]
["bitfinex-derivatives","ETHF0:USTF0",1738087757844,0.00472857,3169.6,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087758141,0.00472857,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738087759447,0.6311,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087760841,0.63582857,3169.6,3169.4,3.83891]
["bitfinex-derivatives","ETHF0:USTF0",1738087761044,0.63582857,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738087761345,0.63581857,3169.6,3169.4,3.83891]
["bitfinex-derivatives","ETHF0:USTF0",1738087761546,0.63581857,3169.6,3169.5,0.63101435]
["bitfinex-derivatives","ETHF0:USTF0",1738087762942,0.00472857,3169.6,3169.5,1.26211435]
["bitfinex-derivatives","ETHF0:USTF0",1738087765242,0.63580857,3169.6,3169.5,0.63101435]
["bitfinex-derivatives","ETHF0:USTF0",1738087765442,0.00472857,3169.6,3169.5,1.26211435]
["bitfinex-derivatives","ETHF0:USTF0",1738087766145,0.00472857,3169.6,3169.5,0.82409857]
["bitfinex-derivatives","ETHF0:USTF0",1738087766748,0.00472857,3169.6,3169.4,2.9573922]
["bitfinex-derivatives","ETHF0:USTF0",1738087767241,0.00472857,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738087767546,3.2078,3170.2,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738087767851,3.2078,3170.2,3170.1,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738087768246,3.83876,3170.2,3170.0,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738087768655,3.2078,3170.2,3170.1,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738087768853,3.2078,3170.2,3169.8,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087769048,3.83877,3170.2,3170.0,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738087769255,2.52112412,3170.1,3169.8,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087769457,0.63102,3169.9,3169.8,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087769658,3.2078,3170.2,3169.8,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087769950,0.63099,3170.1,3169.8,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087770154,0.63099,3170.1,3169.9,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738087770345,0.63102,3170.0,3169.8,0.63575857]
["bitfinex-derivatives","ETHF0:USTF0",1738087770550,3.2078,3170.2,3169.8,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087770750,0.63098,3170.1,3169.9,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738087770953,0.63098,3170.1,3169.9,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738087771250,0.63102,3169.9,3169.8,0.63576857]
["bitfinex-derivatives","ETHF0:USTF0",1738087771447,0.63102,3170.0,3169.8,0.63576857]
["bitfinex-derivatives","ETHF0:USTF0",1738087772157,3.2078,3169.9,3169.2,0.63107408]
["bitfinex-derivatives","ETHF0:USTF0",1738087772453,0.63132,3168.4,3168.3,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1738087772655,3.15244412,3168.4,3167.9,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738087772956,0.63139,3168.1,3167.7,0.63137292]
["bitfinex-derivatives","ETHF0:USTF0",1738087773145,2.52112412,3168.4,3167.7,0.63137292]
["bitfinex-derivatives","ETHF0:USTF0",1738087773457,0.00472857,3168.2,3167.8,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738087773652,0.00472857,3168.2,3167.7,0.63137292]
["bitfinex-derivatives","ETHF0:USTF0",1738087773857,0.63144,3167.8,3167.7,0.63137292]
["bitfinex-derivatives","ETHF0:USTF0",1738087774250,5.72892412,3168.1,3167.7,0.63137292]
["bitfinex-derivatives","ETHF0:USTF0",1738087774457,0.63141,3168.0,3167.7,1.26282292]
["bitfinex-derivatives","ETHF0:USTF0",1738087774656,0.63143,3167.9,3167.7,0.63137292]
["bitfinex-derivatives","ETHF0:USTF0",1738087775654,0.63143,3167.9,3167.7,1.26283292]
["bitfinex-derivatives","ETHF0:USTF0",1738087775860,0.63144,3167.8,3167.7,0.63137292]
["bitfinex-derivatives","ETHF0:USTF0",1738087776058,5.72892412,3168.1,3167.7,0.63137292]
["bitfinex-derivatives","ETHF0:USTF0",1738087776259,0.63144,3167.8,3167.7,0.63137292]
["bitfinex-derivatives","ETHF0:USTF0",1738087776958,5.72892412,3168.1,3167.7,0.63137292]
["bitfinex-derivatives","ETHF0:USTF0",1738087777161,0.63144,3167.9,3167.7,0.63137292]
["bitfinex-derivatives","ETHF0:USTF0",1738087777358,0.63143,3167.9,3167.7,0.63137292]
["bitfinex-derivatives","ETHF0:USTF0",1738087778962,0.62833616,3167.9,3167.7,0.63137292]
["bitfinex-derivatives","ETHF0:USTF0",1738087779149,0.63144,3167.8,3167.7,0.63137292]
["bitfinex-derivatives","ETHF0:USTF0",1738087780365,0.63143,3167.9,3167.7,0.63137292]
["bitfinex-derivatives","ETHF0:USTF0",1738087781467,5.72892412,3168.1,3167.7,0.63137292]
["bitfinex-derivatives","ETHF0:USTF0",1738087781468,0.63144,3167.8,3167.7,0.63137292]
["bitfinex-derivatives","ETHF0:USTF0",1738087782858,3.15256412,3167.8,3167.7,0.63137292]
["bitfinex-derivatives","ETHF0:USTF0",1738087783264,2.52112412,3167.8,3167.6,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087783459,4.37316,3167.7,3167.6,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1738087783867,3.7417,3167.7,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087784066,5.72892412,3167.0,3166.3,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1738087784265,0.63165,3166.8,3166.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738087784470,5.72892412,3167.0,3166.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738087784857,3.2078,3166.6,3166.4,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738087785269,3.83949,3166.6,3166.3,1.13186634]
["bitfinex-derivatives","ETHF0:USTF0",1738087785969,3.15284412,3166.4,3166.3,0.00473634]
["bitfinex-derivatives","ETHF0:USTF0",1738087787571,7.52112412,3166.4,3165.5,0.63181172]
["bitfinex-derivatives","ETHF0:USTF0",1738087787772,3.2078,3165.6,3165.5,0.63181172]
["bitfinex-derivatives","ETHF0:USTF0",1738087787973,3.2078,3166.0,3165.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738087788167,3.2078,3166.0,3165.8,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738087788869,0.63182,3165.9,3165.7,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738087789069,3.2078,3166.0,3165.6,0.00473634]
["bitfinex-derivatives","ETHF0:USTF0",1738087789569,0.63186,3165.7,3165.6,0.00473634]
["bitfinex-derivatives","ETHF0:USTF0",1738087797472,5.63186,3165.7,3165.6,0.00473634]
["bitfinex-derivatives","ETHF0:USTF0",1738087797671,0.5162,3165.8,3165.6,0.00473634]
["bitfinex-derivatives","ETHF0:USTF0",1738087797865,0.63186,3165.7,3165.6,0.00473634]
["bitfinex-derivatives","ETHF0:USTF0",1738087800169,3.15295412,3165.9,3165.7,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738087800365,3.2078,3166.0,3165.6,0.49413634]
["bitfinex-derivatives","ETHF0:USTF0",1738087800763,3.8396,3166.0,3165.6,0.49413634]
["bitfinex-derivatives","ETHF0:USTF0",1738087801065,3.83961,3166.0,3165.7,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738087801471,3.2078,3166.0,3165.8,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738087801776,3.2078,3166.0,3165.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738087802473,3.2078,3166.0,3165.6,3.01526046]
["bitfinex-derivatives","ETHF0:USTF0",1738087802474,0.00473634,3166.2,3166.1,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738087803289,3.84430634,3166.2,3165.9,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1738087803465,5.73366046,3166.2,3165.6,0.49413634]
["bitfinex-derivatives","ETHF0:USTF0",1738087803666,0.63186,3165.7,3165.6,0.49413634]
["bitfinex-derivatives","ETHF0:USTF0",1738087804069,0.63186,3165.7,3165.6,0.00473634]
["bitfinex-derivatives","ETHF0:USTF0",1738087804070,5.63186,3165.7,3165.6,0.00473634]
["bitfinex-derivatives","ETHF0:USTF0",1738087804273,6.16516,3165.7,3165.6,0.6365281]
["bitfinex-derivatives","ETHF0:USTF0",1738087804780,8.05442412,3165.7,3164.3,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738087804975,3.83989,3164.6,3164.3,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738087805278,3.83989,3164.6,3164.4,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738087805472,0.6321,3164.5,3164.3,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738087805678,3.83989,3164.6,3164.3,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1738087805880,3.83989,3164.6,3164.2,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738087806081,3.83989,3164.6,3164.1,1.52106277]
["bitfinex-derivatives","ETHF0:USTF0",1738087806280,0.6321,3164.5,3164.1,1.52106277]
["bitfinex-derivatives","ETHF0:USTF0",1738087806476,1.58001,3165.0,3164.8,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1738087806477,3.2078,3165.0,3164.8,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1738087806679,3.2078,3165.0,3164.9,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738087807282,0.00473634,3165.3,3165.1,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738087807482,0.00473634,3165.3,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087807784,0.00473634,3165.3,3165.1,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738087807974,0.63667634,3165.3,3165.1,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738087808177,0.00473634,3165.3,3165.2,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738087808876,3.83958,3166.2,3166.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738087809078,3.83958,3166.2,3165.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738087809277,3.2078,3166.2,3165.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738087809477,3.83957,3166.2,3166.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738087809678,3.83957,3166.2,3165.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738087809881,0.63178,3166.1,3165.8,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738087810180,3.2078,3166.2,3165.7,0.00473634]
["bitfinex-derivatives","ETHF0:USTF0",1738087810382,3.2078,3166.2,3166.1,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738087811284,0.63184,3165.8,3165.7,0.00473634]
["bitfinex-derivatives","ETHF0:USTF0",1738087811487,3.83964,3165.8,3165.7,0.00473634]
["bitfinex-derivatives","ETHF0:USTF0",1738087812883,3.2078,3165.8,3165.7,0.00473634]
["bitfinex-derivatives","ETHF0:USTF0",1738087813581,3.83964,3165.8,3165.7,0.00473634]
["bitfinex-derivatives","ETHF0:USTF0",1738087815777,3.2078,3165.8,3165.7,0.00473634]
["bitfinex-derivatives","ETHF0:USTF0",1738087816184,3.83964,3165.8,3165.7,0.00473634]
["bitfinex-derivatives","ETHF0:USTF0",1738087816384,3.2078,3165.8,3165.7,0.00473634]
["bitfinex-derivatives","ETHF0:USTF0",1738087816582,3.2078,3165.8,3165.7,0.63659634]
["bitfinex-derivatives","ETHF0:USTF0",1738087817588,3.2078,3166.2,3165.7,0.00473634]
["bitfinex-derivatives","ETHF0:USTF0",1738087817881,3.83956,3166.2,3166.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738087818083,3.2078,3166.2,3166.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1738087818481,3.2078,3166.2,3166.1,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1738087819383,3.83956,3166.2,3166.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1738087819886,0.63184,3165.8,3165.7,0.00473634]
["bitfinex-derivatives","ETHF0:USTF0",1738087820076,3.83964,3165.8,3165.7,0.00473634]
["bitfinex-derivatives","ETHF0:USTF0",1738087820889,3.83964,3165.8,3165.7,0.63659634]
["bitfinex-derivatives","ETHF0:USTF0",1738087821083,3.2078,3165.8,3165.7,0.63659634]
["bitfinex-derivatives","ETHF0:USTF0",1738087821489,3.21253634,3166.4,3166.3,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738087822184,3.84426634,3166.4,3166.3,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738087822385,3.21253634,3166.4,3166.3,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738087823493,3.21253634,3166.4,3166.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738087823790,0.63175,3166.3,3166.1,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1738087823990,3.84426634,3166.4,3166.2,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738087824491,3.21253634,3166.4,3166.3,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738087826995,3.21253634,3166.4,3166.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738087827197,0.63174,3166.3,3166.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738087831693,3.21253634,3166.4,3166.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738087831899,2.06396,3168.0,3166.3,2.53132962]
["bitfinex-derivatives","ETHF0:USTF0",1738087832094,1.0206,3168.0,3167.2,2.53132962]
["bitfinex-derivatives","ETHF0:USTF0",1738087832292,0.63142,3167.9,3167.6,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738087832597,3.2078,3168.1,3167.3,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1738087833003,3.2078,3168.9,3167.8,4.10993962]
["bitfinex-derivatives","ETHF0:USTF0",1738087833198,3.2078,3168.9,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087833402,3.2078,3168.9,3168.7,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738087833698,3.2078,3168.9,3168.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738087833898,0.00473634,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738087834092,0.00473634,3168.9,3168.4,2.53132962]
["bitfinex-derivatives","ETHF0:USTF0",1738087834298,3.21253634,3168.9,3168.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738087834496,3.21253634,3168.9,3168.6,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738087834693,3.21253634,3168.9,3168.7,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738087834896,3.21253634,3168.9,3168.6,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738087835200,3.84376634,3168.9,3168.5,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738087835602,3.84376634,3168.9,3168.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738087835795,3.84376634,3168.9,3168.6,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738087835996,3.21253634,3168.9,3168.6,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738087836301,3.21253634,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738087837796,0.00473634,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738087839197,3.21253634,3168.9,3168.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738087839796,0.63124,3168.8,3168.4,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738087840006,0.63124,3168.8,3168.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738087840207,3.84377634,3168.9,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738087842900,0.63125,3168.8,3168.4,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738087843108,0.63125,3168.8,3168.5,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738087843703,3.21253634,3168.9,3168.6,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738087843899,0.00473634,3168.9,3168.7,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738087844303,0.63596634,3168.9,3168.6,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738087844607,3.2078,3168.8,3168.6,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738087845501,3.2078,3168.8,3168.5,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738087846605,3.2078,3168.8,3168.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738087847005,3.2078,3168.8,3168.6,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738087847509,3.83905,3168.8,3168.5,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738087849004,0.63131,3168.5,3168.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738087849403,0.63132,3168.4,3168.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738087849599,0.63126,3168.7,3168.3,1.16044]
["bitfinex-derivatives","ETHF0:USTF0",1738087849800,0.63129,3168.6,3168.3,1.16044]
["bitfinex-derivatives","ETHF0:USTF0",1738087850002,3.6977,3168.8,3168.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738087850194,3.6977,3168.8,3168.4,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738087850195,4.32895,3168.8,3168.4,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738087850407,3.2078,3168.8,3168.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738087850607,3.2078,3168.8,3168.6,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738087852605,3.2078,3168.8,3168.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738087852798,0.00473634,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738087853207,3.2078,3169.7,3169.6,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738087853608,3.2078,3170.1,3170.0,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738087855005,3.2078,3170.1,3169.7,0.00473634]
["bitfinex-derivatives","ETHF0:USTF0",1738087855213,0.63104,3169.8,3169.7,0.00473634]
["bitfinex-derivatives","ETHF0:USTF0",1738087855802,3.2078,3170.1,3169.7,0.00473634]
["bitfinex-derivatives","ETHF0:USTF0",1738087856416,3.83878,3170.1,3169.9,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738087857307,3.2078,3170.1,3169.7,0.00473634]
["bitfinex-derivatives","ETHF0:USTF0",1738087857512,3.2078,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738087858909,3.83879,3170.1,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738087859111,3.2078,3170.1,3169.9,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738087859611,3.2078,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738087860318,3.2078,3170.1,3169.7,0.00473634]
["bitfinex-derivatives","ETHF0:USTF0",1738087860507,3.2078,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738087860707,0.00473634,3170.4,3170.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738087861506,0.63567634,3170.4,3170.1,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738087861711,0.00473634,3170.4,3169.8,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738087862210,3.2078,3171.0,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087862411,3.2078,3171.0,3170.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738087862814,3.2078,3171.0,3170.9,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738087863324,3.8386,3171.0,3170.9,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738087863620,3.2078,3171.0,3170.9,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738087864118,3.8386,3171.0,3170.9,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738087864614,3.2078,3171.0,3170.9,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738087865415,0.63084,3170.9,3170.8,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738087865617,0.63088,3170.7,3170.6,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738087866005,3.2078,3171.0,3170.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738087866216,3.2078,3171.0,3170.9,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738087866915,3.2078,3171.0,3170.9,1.26155575]
["bitfinex-derivatives","ETHF0:USTF0",1738087868813,0.00473634,3171.3,3170.9,0.63073575]
["bitfinex-derivatives","ETHF0:USTF0",1738087869222,3.8386,3171.0,3170.9,0.63073575]
["bitfinex-derivatives","ETHF0:USTF0",1738087869514,1.57719,3170.7,3169.5,1.57774]
["bitfinex-derivatives","ETHF0:USTF0",1738087869718,0.631,3170.1,3170.0,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738087869907,0.631,3170.0,3169.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738087870107,0.631,3170.0,3169.9,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1738087870316,0.631,3170.1,3170.0,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738087870516,0.63098,3170.2,3170.1,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738087871324,3.2078,3170.4,3169.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738087871524,3.2078,3170.4,3170.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738087871817,0.63086,3170.8,3170.7,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738087872023,3.2078,3171.2,3170.3,3.57995112]
["bitfinex-derivatives","ETHF0:USTF0",1738087872219,3.2078,3171.2,3171.1,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738087876523,0.00473634,3171.3,3171.2,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738087877812,0.00473634,3171.3,3171.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738087878025,0.63078,3171.1,3171.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738087878221,1.57692,3171.2,3170.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738087878423,1.57692,3171.2,3170.4,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1738087878424,0.6309,3170.5,3170.4,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1738087878922,3.7124,3171.1,3170.7,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738087879125,0.63086,3170.8,3170.7,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738087879319,3.2078,3171.1,3170.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738087879525,0.63093,3170.5,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738087879727,0.63094,3170.4,3170.3,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738087880126,0.63096,3170.3,3170.2,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738087880312,1.5772,3170.7,3170.2,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738087880518,0.63094,3170.4,3170.3,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738087880928,0.63092,3170.5,3170.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738087881419,0.63094,3170.4,3170.3,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738087882425,0.63098,3170.1,3170.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738087882923,0.63098,3170.1,3170.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1738087883816,3.2078,3170.5,3170.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738087884029,3.83872,3170.5,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738087884233,3.2078,3170.5,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738087884526,3.2078,3171.1,3171.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738087884725,0.00473634,3171.3,3171.2,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738087887822,0.63548634,3171.3,3171.2,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738087888218,0.00473634,3171.3,3171.2,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738087888425,0.63548634,3171.3,3171.2,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738087888633,0.00473634,3171.3,3171.2,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738087891332,0.63078,3171.2,3171.1,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1738087891932,0.00473634,3171.3,3171.2,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738087892819,3.2078,3171.9,3171.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738087893025,3.2078,3171.9,3171.8,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738087893422,3.2078,3171.9,3171.5,6.26565112]
["bitfinex-derivatives","ETHF0:USTF0",1738087893629,0.63069,3171.7,3171.6,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738087893837,3.2078,3171.9,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087894226,3.2078,3171.9,3171.8,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738087894427,0.00473115,3172.0,3171.5,6.26565112]
["bitfinex-derivatives","ETHF0:USTF0",1738087894732,0.00473115,3172.0,3171.9,3.68848112]
["bitfinex-derivatives","ETHF0:USTF0",1738087895337,3.2078,3172.3,3171.9,3.68848112]
["bitfinex-derivatives","ETHF0:USTF0",1738087895338,3.2078,3172.3,3172.2,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738087897741,3.2078,3172.8,3171.9,6.89628112]
["bitfinex-derivatives","ETHF0:USTF0",1738087897943,0.63047,3172.7,3172.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738087898430,0.63047,3172.7,3172.5,0.45890325]
["bitfinex-derivatives","ETHF0:USTF0",1738087898632,3.83826,3172.8,3172.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738087899335,3.2078,3172.8,3172.1,1.57647]
["bitfinex-derivatives","ETHF0:USTF0",1738087899536,3.2078,3172.8,3172.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738087899834,3.2078,3172.8,3172.7,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738087900038,3.83825,3172.8,3172.7,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738087900237,3.2078,3172.8,3172.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738087900539,0.63059,3172.1,3172.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738087900932,0.63058,3172.2,3172.1,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738087901435,0.4855,3172.5,3171.9,3.83841]
["bitfinex-derivatives","ETHF0:USTF0",1738087901641,0.63071,3171.5,3171.4,4.37742]
["bitfinex-derivatives","ETHF0:USTF0",1738087901934,0.6307,3171.6,3171.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738087902336,3.2078,3172.0,3171.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738087902646,0.63068,3171.7,3171.6,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738087902841,3.2078,3172.0,3171.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738087903538,0.63067,3171.7,3171.6,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738087903732,3.2078,3172.0,3171.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738087904139,0.63069,3171.7,3171.5,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738087904530,0.63069,3171.7,3171.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738087904732,0.6307,3171.6,3171.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738087904927,0.63068,3171.7,3171.6,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738087905132,0.63066,3171.8,3171.7,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738087905341,0.63066,3171.8,3171.6,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738087905540,3.2078,3172.0,3171.9,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738087906239,3.2078,3172.0,3171.6,3.05785112]
["bitfinex-derivatives","ETHF0:USTF0",1738087906436,3.2078,3172.0,3171.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738087906637,3.2078,3172.0,3171.9,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738087906937,3.83841,3172.0,3171.9,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738087907137,3.2078,3172.0,3171.9,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738087907337,3.2078,3172.0,3171.4,2.11572]
["bitfinex-derivatives","ETHF0:USTF0",1738087907542,0.63063,3171.9,3171.8,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738087907744,3.83842,3172.0,3171.9,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738087908237,3.83842,3172.0,3171.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738087908238,0.63067,3171.8,3171.7,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738087908439,3.2078,3172.0,3171.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738087908739,3.2078,3172.0,3171.9,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738087908943,3.2078,3172.5,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087909146,3.83831,3172.5,3172.4,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738087909346,3.2078,3172.5,3172.4,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738087909646,3.83831,3172.5,3172.4,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738087911442,3.83831,3172.5,3172.4,0.46165307]
["bitfinex-derivatives","ETHF0:USTF0",1738087912442,3.2078,3172.5,3171.7,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738087912646,0.63062,3172.0,3171.8,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738087912942,0.63065,3171.9,3171.8,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738087913846,0.63067,3171.8,3171.7,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738087914540,0.63067,3171.7,3171.6,1.26127654]
["bitfinex-derivatives","ETHF0:USTF0",1738087914843,3.83847,3171.7,3171.6,1.26127654]
["bitfinex-derivatives","ETHF0:USTF0",1738087915042,3.2078,3171.7,3171.6,1.26127654]
["bitfinex-derivatives","ETHF0:USTF0",1738087915850,3.83847,3171.7,3171.6,1.26127654]
["bitfinex-derivatives","ETHF0:USTF0",1738087916734,3.2078,3171.7,3171.6,3.78325705]
["bitfinex-derivatives","ETHF0:USTF0",1738087917839,3.83847,3171.7,3171.6,1.26127654]
["bitfinex-derivatives","ETHF0:USTF0",1738087920045,3.2078,3171.7,3171.6,1.26127654]
["bitfinex-derivatives","ETHF0:USTF0",1738087920435,0.63057,3172.3,3172.2,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738087920644,3.2078,3172.5,3172.0,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1738087920845,3.83831,3172.5,3172.4,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738087921048,3.2078,3172.5,3172.4,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738087921352,3.2078,3172.5,3172.4,3.15251051]
["bitfinex-derivatives","ETHF0:USTF0",1738087921949,3.83825,3172.9,3172.8,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738087922137,3.83825,3172.9,3172.4,3.15251051]
["bitfinex-derivatives","ETHF0:USTF0",1738087922138,0.63042,3173.0,3172.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738087922343,3.2078,3173.4,3172.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738087922540,0.63042,3173.0,3172.9,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738087923251,3.83822,3173.0,3172.9,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738087923649,0.63044,3172.9,3172.8,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738087923844,0.63042,3173.0,3172.9,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738087924151,3.2078,3173.4,3173.3,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1738087924450,3.2078,3174.4,3173.4,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1738087924748,0.5381,3174.9,3174.1,2.52198051]
["bitfinex-derivatives","ETHF0:USTF0",1738087925047,3.2078,3175.1,3174.4,2.52198051]
["bitfinex-derivatives","ETHF0:USTF0",1738087925245,3.2078,3175.1,3174.7,2.52198051]
["bitfinex-derivatives","ETHF0:USTF0",1738087925445,3.83779,3175.1,3174.7,2.52198051]
["bitfinex-derivatives","ETHF0:USTF0",1738087925651,3.2078,3175.1,3174.8,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738087925859,3.2078,3175.1,3174.9,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738087926147,0.63001,3175.0,3174.8,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1738087926347,0.63005,3174.8,3174.7,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738087927246,3.2078,3175.1,3174.7,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738087927645,0.63005,3174.8,3174.7,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738087928145,5.63005,3174.8,3174.7,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738087928554,0.63005,3174.8,3174.7,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738087929948,0.63005,3174.8,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087929949,1.57526,3174.6,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087930156,3.2078,3174.2,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087930347,3.2078,3174.2,3174.1,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738087930548,3.2078,3174.2,3173.7,3.05067305]
["bitfinex-derivatives","ETHF0:USTF0",1738087930848,0.63026,3173.8,3173.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738087931151,3.2078,3173.7,3173.6,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738087932745,3.2078,3173.7,3173.6,0.63501873]
["bitfinex-derivatives","ETHF0:USTF0",1738087933358,3.83807,3173.7,3173.6,0.00472873]
["bitfinex-derivatives","ETHF0:USTF0",1738087935348,3.2078,3173.7,3173.6,0.63501873]
["bitfinex-derivatives","ETHF0:USTF0",1738087935755,3.2078,3173.7,3173.6,0.631914]
["bitfinex-derivatives","ETHF0:USTF0",1738087936051,3.2078,3173.7,3173.6,0.001624]
["bitfinex-derivatives","ETHF0:USTF0",1738087936052,3.83807,3173.7,3173.6,0.001624]
["bitfinex-derivatives","ETHF0:USTF0",1738087937859,3.83807,3173.7,3173.6,0.631914]
["bitfinex-derivatives","ETHF0:USTF0",1738087938454,3.2078,3173.7,3173.6,0.631914]
["bitfinex-derivatives","ETHF0:USTF0",1738087938652,3.83807,3173.7,3173.6,0.631914]
["bitfinex-derivatives","ETHF0:USTF0",1738087938859,0.63026,3173.8,3173.6,0.001624]
["bitfinex-derivatives","ETHF0:USTF0",1738087939055,3.2078,3174.1,3173.6,0.001624]
["bitfinex-derivatives","ETHF0:USTF0",1738087939355,0.63022,3174.0,3173.9,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738087939662,0.63025,3173.9,3173.8,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738087939863,3.2078,3174.1,3173.6,0.001624]
["bitfinex-derivatives","ETHF0:USTF0",1738087940162,0.63023,3173.9,3173.8,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1738087940654,0.63023,3174.0,3173.9,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1738087941254,3.2078,3174.1,3174.0,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738087942463,3.83799,3174.1,3174.0,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738087942660,3.2078,3174.1,3174.0,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738087943364,3.83799,3174.1,3174.0,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738087944254,3.83799,3174.1,3173.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738087944255,0.63023,3173.9,3173.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738087944561,0.63027,3173.8,3173.7,0.63026]
["bitfinex-derivatives","ETHF0:USTF0",1738087945062,0.63027,3173.7,3173.6,0.631894]
["bitfinex-derivatives","ETHF0:USTF0",1738087945262,3.2078,3174.1,3173.6,0.631894]
["bitfinex-derivatives","ETHF0:USTF0",1738087945263,3.2078,3174.1,3173.6,0.001624]
["bitfinex-derivatives","ETHF0:USTF0",1738087945561,0.63027,3173.7,3173.6,0.631894]
["bitfinex-derivatives","ETHF0:USTF0",1738087948059,3.83807,3173.7,3173.6,0.001624]
["bitfinex-derivatives","ETHF0:USTF0",1738087949661,0.6304,3173.1,3173.0,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738087949858,0.6304,3173.1,3172.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738087950062,0.63045,3172.8,3172.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738087951061,0.63045,3172.9,3172.8,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1738087951866,3.2078,3173.2,3172.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738087952163,0.63045,3172.9,3172.8,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738087953169,0.63045,3172.9,3172.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738087953170,0.63045,3172.8,3172.7,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1738087954166,3.2078,3173.6,3172.7,11.77957305]
["bitfinex-derivatives","ETHF0:USTF0",1738087954461,3.2078,3174.8,3173.6,3.05067305]
["bitfinex-derivatives","ETHF0:USTF0",1738087954662,3.2078,3175.2,3174.5,3.05067305]
["bitfinex-derivatives","ETHF0:USTF0",1738087954867,3.2078,3175.2,3175.1,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738087955062,3.83778,3175.2,3174.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738087955267,3.2078,3175.2,3174.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738087955467,3.2078,3175.7,3175.4,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738087955660,0.00472873,3175.2,3174.7,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738087955971,0.00472873,3175.2,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087955972,0.63470873,3175.2,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087956165,0.00472873,3175.2,3174.6,0.53862873]
["bitfinex-derivatives","ETHF0:USTF0",1738087956367,0.00472873,3175.2,3174.9,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1738087956557,0.00472873,3175.2,3174.6,0.53862873]
["bitfinex-derivatives","ETHF0:USTF0",1738087957068,0.00472873,3175.2,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087957273,0.00472873,3175.2,3175.1,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738087959475,0.00472873,3175.2,3174.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738087959670,0.00472873,3175.2,3175.1,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738087960378,2.49758971,3176.2,3175.1,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738087960379,3.2078,3176.5,3175.1,8.05067305]
["bitfinex-derivatives","ETHF0:USTF0",1738087960568,3.2078,3176.9,3176.3,3.05067305]
["bitfinex-derivatives","ETHF0:USTF0",1738087960770,3.05067305,3178.0,3176.8,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738087960771,3.2078,3177.6,3176.8,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738087960972,3.2078,3177.6,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087961582,3.2078,3177.6,3177.2,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738087962077,3.2078,3177.6,3176.9,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738087962483,3.2078,3177.6,3176.9,0.63435092]
["bitfinex-derivatives","ETHF0:USTF0",1738087962687,3.83731,3177.6,3176.9,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738087962980,6.25847305,3177.6,3176.9,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738087963589,3.2078,3177.2,3176.9,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738087963980,3.2078,3177.2,3176.9,0.63435092]
["bitfinex-derivatives","ETHF0:USTF0",1738087964581,3.2078,3177.2,3176.9,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738087964883,3.2078,3177.2,3177.0,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738087965384,3.2078,3177.2,3176.9,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738087966073,3.2078,3177.2,3176.9,0.63435092]
["bitfinex-derivatives","ETHF0:USTF0",1738087966274,2.57846128,3177.2,3176.9,0.63435092]
["bitfinex-derivatives","ETHF0:USTF0",1738087966878,2.57846128,3177.2,3176.9,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738087967079,2.57846128,3177.2,3176.9,0.63435092]
["bitfinex-derivatives","ETHF0:USTF0",1738087967279,2.57846128,3177.2,3176.9,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738087967481,0.62961,3177.1,3176.9,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738087967686,0.62961,3177.0,3176.9,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738087967885,10.62913433,3177.2,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087968087,3.2078,3176.6,3175.8,3.83764]
["bitfinex-derivatives","ETHF0:USTF0",1738087968280,3.2078,3176.6,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087968484,3.2078,3176.6,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738087968683,3.2078,3176.6,3175.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738087968978,3.8375,3176.6,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087969188,3.21249487,3176.6,3175.9,0.63455092]
["bitfinex-derivatives","ETHF0:USTF0",1738087969380,0.62971,3176.5,3175.9,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738087969581,3.84219487,3176.6,3175.9,0.63454092]
["bitfinex-derivatives","ETHF0:USTF0",1738087969877,3.21249487,3176.6,3175.9,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738087970283,3.21249487,3176.6,3176.3,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738087970686,3.21249487,3176.6,3175.9,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738087970880,3.21249487,3176.6,3176.2,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738087971191,3.21249487,3176.6,3175.9,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738087971386,3.21249487,3176.6,3176.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738087971590,3.21249487,3176.6,3175.9,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738087972090,3.21249487,3176.6,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738087972591,3.21249487,3176.6,3176.1,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738087972885,0.62971,3176.5,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738087973082,3.2078,3176.2,3175.9,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738087974288,3.2078,3176.2,3175.9,0.63454092]
["bitfinex-derivatives","ETHF0:USTF0",1738087974687,3.21249487,3176.6,3175.9,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738087974888,0.00469487,3176.6,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738087975193,0.62974,3176.4,3175.9,0.63455092]
["bitfinex-derivatives","ETHF0:USTF0",1738087975390,0.62972,3176.5,3176.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738087975889,3.21249487,3176.6,3175.9,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738087976093,0.62975,3176.4,3175.9,0.63454092]
["bitfinex-derivatives","ETHF0:USTF0",1738087976299,0.62974,3176.4,3175.9,0.63454092]
["bitfinex-derivatives","ETHF0:USTF0",1738087976793,0.62978,3176.2,3175.9,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738087976994,3.2078,3176.2,3175.9,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738087977494,3.83758,3176.2,3175.9,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738087977892,3.2078,3176.2,3175.9,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738087978089,3.2078,3176.2,3176.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738087978291,3.2078,3176.2,3175.9,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738087978491,3.2078,3176.2,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738087979094,3.2078,3176.2,3175.9,0.63454092]
["bitfinex-derivatives","ETHF0:USTF0",1738087979492,3.2078,3176.2,3175.9,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738087979693,3.83758,3176.2,3175.9,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738087979895,3.2078,3176.2,3175.9,0.63454092]
["bitfinex-derivatives","ETHF0:USTF0",1738087980692,3.2078,3176.2,3175.9,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738087980893,0.62981,3176.0,3175.9,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738087982998,0.5023,3176.1,3175.9,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738087983201,1.1321,3176.1,3175.9,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738087983602,0.62981,3176.0,3175.9,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738087985099,8.68048305,3176.0,3175.9,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738087985500,0.63003,3174.9,3174.7,3.05067305]
["bitfinex-derivatives","ETHF0:USTF0",1738087985699,3.2078,3175.7,3174.8,1.57513]
["bitfinex-derivatives","ETHF0:USTF0",1738087985908,3.2078,3175.7,3175.6,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738087986098,3.2078,3175.7,3175.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738087986298,3.2078,3175.7,3175.0,6.25847305]
["bitfinex-derivatives","ETHF0:USTF0",1738087986598,3.2078,3175.7,3175.4,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738087986599,0.62989,3175.6,3175.4,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738087987006,3.83768,3175.7,3175.4,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738087987208,3.83768,3175.7,3175.5,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738087987908,3.2078,3175.7,3175.5,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738087988298,3.83768,3175.7,3175.5,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738087988904,3.2078,3175.7,3175.4,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738087989098,0.62989,3175.6,3175.4,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738087989301,3.2078,3175.7,3175.0,6.26319397]
["bitfinex-derivatives","ETHF0:USTF0",1738087989505,3.83768,3175.7,3175.5,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738087989698,3.83768,3175.7,3175.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738087991706,0.5023,3176.1,3175.9,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738087991707,0.62979,3176.1,3175.9,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738087992005,3.2078,3176.4,3175.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738087992204,3.2078,3176.4,3175.7,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1738087992393,3.2078,3176.4,3175.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738087992597,0.62982,3176.0,3175.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738087992802,0.62987,3175.7,3175.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738087993105,0.62992,3175.5,3175.3,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738087993305,3.2078,3175.9,3175.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1738087993501,0.6299,3175.6,3175.4,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738087993706,3.2078,3175.9,3175.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1738087993899,2.57799776,3175.5,3175.1,1.65208]
["bitfinex-derivatives","ETHF0:USTF0",1738087994094,0.62996,3175.3,3175.1,1.65208]
["bitfinex-derivatives","ETHF0:USTF0",1738087994304,0.62994,3175.4,3175.2,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738087994502,0.62997,3175.3,3175.1,1.65207]
["bitfinex-derivatives","ETHF0:USTF0",1738087994807,3.2078,3175.6,3175.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1738087995012,0.62994,3175.4,3175.2,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738087995198,3.2078,3175.6,3175.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1738087995400,3.2078,3175.6,3175.5,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738087995701,0.62988,3175.7,3175.6,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738087995901,0.62988,3175.7,3175.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738087996297,3.2078,3176.2,3175.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738087996513,0.62993,3175.5,3175.3,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738087996695,0.62997,3175.2,3175.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1738087996895,3.2078,3175.3,3175.2,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738087997105,0.62993,3175.5,3175.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1738087997309,0.62993,3175.5,3175.3,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738087997506,3.2078,3175.8,3175.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1738087997710,0.62991,3175.5,3175.4,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738087998009,0.62991,3175.5,3175.3,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738087998210,0.62991,3175.5,3175.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1738087998402,0.62987,3175.7,3175.6,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738087998706,0.62984,3175.9,3175.7,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738087999004,0.62984,3175.9,3175.3,6.25847305]
["bitfinex-derivatives","ETHF0:USTF0",1738087999005,3.2078,3176.2,3175.8,0.88964121]
["bitfinex-derivatives","ETHF0:USTF0",1738087999201,3.2078,3176.2,3175.8,0.25979121]
["bitfinex-derivatives","ETHF0:USTF0",1738087999399,0.6298,3176.1,3175.9,1.14802]
["bitfinex-derivatives","ETHF0:USTF0",1738087999599,3.83758,3176.2,3176.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738087999801,3.83758,3176.2,3176.0,0.41371316]
["bitfinex-derivatives","ETHF0:USTF0",1738087999998,3.83758,3176.2,3175.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738087999999,3.2078,3176.2,3175.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738088000509,3.83759,3176.2,3176.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738088001105,3.83759,3176.2,3175.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738088001307,0.62973,3176.5,3176.3,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738088001609,0.62972,3176.5,3175.9,5.14341305]
["bitfinex-derivatives","ETHF0:USTF0",1738088001910,0.00469487,3176.6,3175.9,3.56887305]
["bitfinex-derivatives","ETHF0:USTF0",1738088002207,0.62981,3176.0,3175.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738088002405,3.2078,3176.4,3175.9,1.14802]
["bitfinex-derivatives","ETHF0:USTF0",1738088002605,3.2078,3176.0,3175.8,0.25979121]
["bitfinex-derivatives","ETHF0:USTF0",1738088002813,3.2078,3176.0,3175.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738088003011,1.57459,3175.9,3175.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738088003207,3.2078,3175.6,3175.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738088003511,0.62995,3175.3,3175.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738088003907,0.62995,3175.3,3175.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738088004109,0.62999,3175.1,3175.0,3.21252092]
["bitfinex-derivatives","ETHF0:USTF0",1738088004814,0.62999,3175.1,3175.0,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088006818,0.62999,3175.1,3175.0,0.00359878]
["bitfinex-derivatives","ETHF0:USTF0",1738088007022,0.62999,3175.1,3175.0,0.000469]
["bitfinex-derivatives","ETHF0:USTF0",1738088007913,3.2078,3175.2,3173.6,6.79437305]
["bitfinex-derivatives","ETHF0:USTF0",1738088008113,4.78313,3174.4,3173.6,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1738088008315,3.2078,3174.7,3174.2,3.05067305]
["bitfinex-derivatives","ETHF0:USTF0",1738088008510,0.63004,3174.9,3174.6,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1738088008710,0.63004,3174.9,3174.7,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1738088008911,3.2078,3175.1,3174.5,6.25847305]
["bitfinex-derivatives","ETHF0:USTF0",1738088009120,0.6301,3174.6,3174.5,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088012223,2.8379,3174.7,3174.5,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088012520,0.6301,3174.6,3174.5,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088012721,1.128,3174.6,3174.5,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088012920,6.128,3174.6,3174.5,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738088013113,0.63025,3173.8,3173.7,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1738088013319,1.57538,3174.4,3173.7,1.67967]
["bitfinex-derivatives","ETHF0:USTF0",1738088013320,0.63021,3174.0,3173.7,1.67967]
["bitfinex-derivatives","ETHF0:USTF0",1738088013518,0.63024,3173.9,3173.7,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1738088014421,0.63025,3173.8,3173.7,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1738088014918,3.2078,3174.1,3173.7,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1738088014919,0.63024,3173.9,3173.7,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1738088015125,0.63025,3173.8,3173.7,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1738088015322,0.63023,3173.9,3173.7,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1738088015517,3.2078,3174.1,3173.8,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1738088015718,0.63022,3174.0,3173.8,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1738088016317,3.2078,3174.1,3173.8,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1738088016524,0.63021,3174.0,3173.8,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1738088017021,3.2078,3174.1,3173.7,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1738088017227,0.63011,3174.6,3174.3,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738088017417,0.6301,3174.6,3173.9,4.78338]
["bitfinex-derivatives","ETHF0:USTF0",1738088017617,0.6301,3174.6,3174.4,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738088017918,3.2078,3174.9,3173.9,5.31048]
["bitfinex-derivatives","ETHF0:USTF0",1738088018122,3.2078,3174.9,3174.1,3.05067305]
["bitfinex-derivatives","ETHF0:USTF0",1738088018322,3.83784,3174.9,3174.2,1.57543]
["bitfinex-derivatives","ETHF0:USTF0",1738088018514,3.2078,3174.9,3174.6,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1738088018714,0.63009,3174.6,3174.4,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738088018920,3.2078,3174.9,3173.9,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1738088019125,0.63021,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088019415,0.63019,3174.1,3173.9,3.83802]
["bitfinex-derivatives","ETHF0:USTF0",1738088019618,0.63018,3174.2,3174.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1738088020419,0.63025,3173.8,3173.7,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1738088020934,0.63029,3173.6,3173.5,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088021128,6.88876305,3173.6,3173.5,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088021727,3.83809,3173.6,3173.5,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088023128,3.2078,3173.6,3173.5,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088023531,3.83809,3173.6,3173.5,0.52312092]
["bitfinex-derivatives","ETHF0:USTF0",1738088023724,3.05067305,3174.2,3173.5,0.52312092]
["bitfinex-derivatives","ETHF0:USTF0",1738088023725,0.5323,3174.3,3173.5,3.73092092]
["bitfinex-derivatives","ETHF0:USTF0",1738088023926,3.58877305,3174.8,3174.1,3.05067305]
["bitfinex-derivatives","ETHF0:USTF0",1738088023927,3.2078,3174.8,3174.1,3.05067305]
["bitfinex-derivatives","ETHF0:USTF0",1738088024127,0.63007,3174.7,3174.2,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1738088024432,0.63015,3174.4,3174.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738088024640,0.6301,3174.6,3174.4,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738088024827,1.57973092,3175.1,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088024828,3.2078,3175.0,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088025033,3.83782,3175.0,3174.7,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738088025230,3.2078,3174.9,3174.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738088025429,0.6301,3174.6,3174.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738088025631,0.63011,3174.5,3174.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738088025828,0.63011,3174.6,3174.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738088026032,3.2078,3174.9,3174.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738088026033,0.63011,3174.5,3174.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738088026327,4.62584305,3174.8,3174.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738088026530,0.63015,3174.3,3174.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738088027134,3.2078,3174.4,3174.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738088027334,0.63015,3174.3,3174.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738088028033,3.2078,3174.4,3173.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738088028034,0.63021,3174.0,3173.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738088028235,3.2078,3174.4,3173.5,0.53182092]
["bitfinex-derivatives","ETHF0:USTF0",1738088028432,1.57543,3174.2,3173.5,1.02662092]
["bitfinex-derivatives","ETHF0:USTF0",1738088028623,0.63029,3173.6,3173.5,1.02662092]
["bitfinex-derivatives","ETHF0:USTF0",1738088028829,0.63028,3173.7,3173.5,1.02662092]
["bitfinex-derivatives","ETHF0:USTF0",1738088029129,3.66589,3174.8,3173.5,1.02662092]
["bitfinex-derivatives","ETHF0:USTF0",1738088029130,3.7234,3174.8,3173.5,1.02662092]
["bitfinex-derivatives","ETHF0:USTF0",1738088029328,3.7234,3174.8,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088029531,0.63019,3174.1,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088029832,0.63015,3174.3,3174.0,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738088030131,3.2078,3174.4,3173.8,3.05067305]
["bitfinex-derivatives","ETHF0:USTF0",1738088030339,3.83786,3174.8,3174.5,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738088030635,3.83786,3174.8,3173.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738088030636,3.2078,3174.8,3173.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738088030832,3.83786,3174.8,3174.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738088031335,0.63008,3174.7,3173.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738088031529,0.63008,3174.7,3174.3,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738088031725,0.63008,3174.7,3174.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1738088031925,0.63009,3174.6,3174.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1738088032127,0.63009,3174.6,3174.4,1.64863]
["bitfinex-derivatives","ETHF0:USTF0",1738088032336,3.2078,3174.8,3174.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1738088032631,0.6301,3174.6,3174.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1738088032836,0.63011,3174.5,3174.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1738088033235,0.63011,3174.5,3174.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738088034332,0.63019,3174.1,3174.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738088035341,0.63019,3174.1,3174.0,0.39555429]
["bitfinex-derivatives","ETHF0:USTF0",1738088035732,0.63021,3174.0,3173.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738088040231,3.2078,3174.4,3173.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738088040541,3.83801,3174.0,3173.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738088040842,3.83801,3174.0,3173.5,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088040843,0.63029,3173.6,3173.5,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088042236,0.63029,3173.6,3173.5,0.00283903]
["bitfinex-derivatives","ETHF0:USTF0",1738088044346,6.88876305,3173.6,3173.5,0.00283903]
["bitfinex-derivatives","ETHF0:USTF0",1738088044541,6.88876305,3173.6,3173.5,0.00203903]
["bitfinex-derivatives","ETHF0:USTF0",1738088045245,6.88876305,3173.6,3173.5,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738088045544,11.88876305,3173.6,3173.5,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738088046138,1.5759,3173.3,3172.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1738088046344,0.63046,3172.8,3172.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1738088046540,3.2078,3173.0,3172.7,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738088046847,3.2078,3173.0,3172.9,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738088048249,3.2078,3173.0,3172.6,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088048644,0.00472092,3173.3,3173.2,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1738088048850,0.00472092,3173.3,3173.2,3.83817]
["bitfinex-derivatives","ETHF0:USTF0",1738088052147,0.63015,3174.3,3173.7,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738088052346,1.57538,3174.4,3173.8,0.25611664]
["bitfinex-derivatives","ETHF0:USTF0",1738088052544,0.63022,3174.0,3173.8,0.25611664]
["bitfinex-derivatives","ETHF0:USTF0",1738088053254,0.63022,3174.0,3173.8,0.04809938]
["bitfinex-derivatives","ETHF0:USTF0",1738088053743,3.2078,3174.1,3173.8,0.04809938]
["bitfinex-derivatives","ETHF0:USTF0",1738088053949,3.2078,3174.1,3174.0,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738088054542,3.2078,3174.1,3173.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738088054738,3.2078,3174.1,3174.0,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738088055245,3.2078,3174.1,3174.0,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1738088057546,3.2078,3174.1,3174.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738088057838,3.2078,3174.1,3173.8,0.04809938]
["bitfinex-derivatives","ETHF0:USTF0",1738088058141,3.2078,3174.1,3173.9,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738088058549,3.2078,3174.1,3173.8,0.04809938]
["bitfinex-derivatives","ETHF0:USTF0",1738088058740,3.2078,3174.1,3174.0,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738088059052,0.00472092,3174.2,3174.1,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738088059549,0.00472092,3174.2,3174.1,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1738088060340,0.00472092,3174.2,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088060538,0.00472092,3174.2,3173.8,0.04809938]
["bitfinex-derivatives","ETHF0:USTF0",1738088060742,0.63023,3173.9,3173.8,0.04809938]
["bitfinex-derivatives","ETHF0:USTF0",1738088061250,3.21252092,3174.2,3173.9,0.63013957]
["bitfinex-derivatives","ETHF0:USTF0",1738088061439,0.63021,3174.0,3173.9,0.63013957]
["bitfinex-derivatives","ETHF0:USTF0",1738088063351,0.6302,3174.1,3173.9,0.63013957]
["bitfinex-derivatives","ETHF0:USTF0",1738088064150,0.6302,3174.1,3173.9,1.26035957]
["bitfinex-derivatives","ETHF0:USTF0",1738088064455,0.63021,3174.0,3173.9,0.63013957]
["bitfinex-derivatives","ETHF0:USTF0",1738088064846,0.63021,3174.0,3173.9,1.26036957]
["bitfinex-derivatives","ETHF0:USTF0",1738088066446,3.21252092,3174.2,3173.9,0.63013957]
["bitfinex-derivatives","ETHF0:USTF0",1738088066645,3.21252092,3174.2,3174.1,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738088067352,3.21252092,3174.2,3174.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738088067553,3.84270092,3174.2,3174.0,1.16089]
["bitfinex-derivatives","ETHF0:USTF0",1738088067752,3.21252092,3174.2,3174.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738088067947,3.21252092,3174.2,3174.1,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738088068154,3.21252092,3174.2,3174.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738088068353,3.84270092,3174.2,3174.0,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1738088069058,0.63019,3174.1,3174.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738088069259,0.63021,3174.0,3173.9,0.63013957]
["bitfinex-derivatives","ETHF0:USTF0",1738088069555,3.21252092,3174.2,3173.9,0.63013957]
["bitfinex-derivatives","ETHF0:USTF0",1738088069750,3.21252092,3174.2,3174.1,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738088070349,3.21252092,3174.2,3173.9,0.63013957]
["bitfinex-derivatives","ETHF0:USTF0",1738088070553,0.6302,3174.1,3173.9,1.26035957]
["bitfinex-derivatives","ETHF0:USTF0",1738088071564,3.21252092,3174.2,3173.9,0.63013957]
["bitfinex-derivatives","ETHF0:USTF0",1738088071753,3.21252092,3174.2,3174.1,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738088071955,3.84269092,3174.2,3174.1,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738088072159,0.63489092,3174.2,3174.1,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738088072361,0.00472092,3174.2,3174.1,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738088073657,3.2078,3174.8,3174.7,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738088073854,3.2078,3174.8,3174.5,0.38311972]
["bitfinex-derivatives","ETHF0:USTF0",1738088073855,0.63008,3174.7,3174.5,0.38311972]
["bitfinex-derivatives","ETHF0:USTF0",1738088074058,0.63009,3174.6,3174.5,0.38311972]
["bitfinex-derivatives","ETHF0:USTF0",1738088074358,0.63014,3174.4,3174.2,1.67866]
["bitfinex-derivatives","ETHF0:USTF0",1738088074759,0.5057,3174.7,3174.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1738088075059,0.63013,3174.4,3174.3,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738088075260,0.63013,3174.4,3174.2,1.67866]
["bitfinex-derivatives","ETHF0:USTF0",1738088075762,0.63012,3174.5,3174.4,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738088076471,0.63012,3174.5,3174.4,0.4857123]
["bitfinex-derivatives","ETHF0:USTF0",1738088076660,0.63014,3174.4,3174.3,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738088076864,0.63012,3174.5,3174.4,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738088077175,0.00472092,3174.6,3174.2,4.09917305]
["bitfinex-derivatives","ETHF0:USTF0",1738088077377,0.00472092,3174.6,3174.5,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738088077667,0.63481092,3174.6,3174.5,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738088077869,0.63012,3174.5,3174.3,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738088078573,0.63012,3174.5,3174.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1738088078779,0.63483092,3174.6,3174.4,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738088079365,0.00472092,3174.6,3174.4,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738088079570,0.63011,3174.5,3174.4,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738088080277,0.63482092,3174.6,3174.4,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1738088080677,0.63482092,3174.6,3174.4,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738088080875,0.63011,3174.5,3174.4,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738088081076,0.00472092,3174.6,3174.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1738088081384,0.63482092,3174.6,3174.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1738088081684,0.00472092,3174.6,3174.5,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738088081868,0.00472092,3174.6,3174.2,1.03109277]
["bitfinex-derivatives","ETHF0:USTF0",1738088082778,0.63481092,3174.6,3174.5,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738088083479,0.00472092,3174.6,3174.5,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738088083882,0.63481092,3174.6,3174.5,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738088084179,0.63481092,3174.6,3174.2,1.03109277]
["bitfinex-derivatives","ETHF0:USTF0",1738088084380,0.63481092,3174.6,3174.4,0.47524582]
["bitfinex-derivatives","ETHF0:USTF0",1738088084881,0.00472092,3174.6,3174.5,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738088087073,0.63481092,3174.6,3174.2,1.03109277]
["bitfinex-derivatives","ETHF0:USTF0",1738088087269,0.00472092,3174.6,3174.3,2.51787644]
["bitfinex-derivatives","ETHF0:USTF0",1738088087478,0.00472092,3174.6,3174.5,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738088089975,0.00472092,3174.6,3174.5,0.39747898]
["bitfinex-derivatives","ETHF0:USTF0",1738088092278,0.00472092,3174.6,3174.5,1.02749945]
["bitfinex-derivatives","ETHF0:USTF0",1738088094990,0.00472092,3174.6,3174.4,2.46553591]
["bitfinex-derivatives","ETHF0:USTF0",1738088095190,0.00472092,3174.6,3174.5,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738088096686,0.00472092,3174.6,3174.5,1.26013047]
["bitfinex-derivatives","ETHF0:USTF0",1738088098080,0.63481092,3174.6,3174.5,1.26013047]
["bitfinex-derivatives","ETHF0:USTF0",1738088098287,0.00472092,3174.6,3174.5,1.26013047]
["bitfinex-derivatives","ETHF0:USTF0",1738088098490,0.63481092,3174.6,3174.5,1.26013047]
["bitfinex-derivatives","ETHF0:USTF0",1738088098692,0.63481092,3174.6,3174.5,0.63002047]
["bitfinex-derivatives","ETHF0:USTF0",1738088098989,0.63481092,3174.6,3174.5,0.40113514]
["bitfinex-derivatives","ETHF0:USTF0",1738088100391,0.63481092,3174.6,3174.5,1.03124514]
["bitfinex-derivatives","ETHF0:USTF0",1738088100791,0.00472092,3174.6,3174.5,1.03124514]
["bitfinex-derivatives","ETHF0:USTF0",1738088100995,0.62997,3175.3,3175.1,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738088101189,4.1966,3175.7,3175.0,2.51787644]
["bitfinex-derivatives","ETHF0:USTF0",1738088101387,0.62989,3175.6,3175.4,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738088101583,0.62989,3175.6,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088101787,0.62989,3175.6,3175.4,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738088102193,0.00472092,3175.8,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088102391,0.00472092,3175.8,3175.7,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738088102894,3.2078,3176.5,3175.7,2.59948]
["bitfinex-derivatives","ETHF0:USTF0",1738088103091,3.2078,3176.5,3176.4,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738088103300,3.2078,3176.5,3176.3,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738088103489,4.1911,3177.0,3176.0,5.72567644]
["bitfinex-derivatives","ETHF0:USTF0",1738088103681,0.62969,3176.6,3176.0,5.72567644]
["bitfinex-derivatives","ETHF0:USTF0",1738088103893,4.1911,3177.0,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088103894,6.70897644,3177.0,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088104102,0.62975,3176.3,3176.2,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088104494,0.62975,3176.3,3176.2,0.00163587]
["bitfinex-derivatives","ETHF0:USTF0",1738088104698,5.9833,3176.3,3175.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738088104892,0.62995,3175.3,3175.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738088105192,0.62985,3175.8,3175.4,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738088105389,1.61306,3176.3,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738088105589,0.4876,3176.3,3175.6,2.51787644]
["bitfinex-derivatives","ETHF0:USTF0",1738088105892,3.2078,3176.4,3176.2,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738088106097,0.4951,3176.7,3175.9,7.30024644]
["bitfinex-derivatives","ETHF0:USTF0",1738088106098,1.12479,3176.7,3175.9,7.30024644]
["bitfinex-derivatives","ETHF0:USTF0",1738088106302,0.62969,3176.6,3176.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738088106591,0.62968,3176.7,3176.4,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738088106800,0.00469487,3176.8,3176.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738088107092,0.6297,3176.6,3176.3,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738088107294,0.00469487,3176.8,3176.2,2.51787644]
["bitfinex-derivatives","ETHF0:USTF0",1738088107492,0.00469487,3176.8,3176.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738088107686,0.6297,3176.6,3176.3,1.15394]
["bitfinex-derivatives","ETHF0:USTF0",1738088107884,0.00469487,3176.8,3176.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738088108104,0.62968,3176.7,3176.4,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738088108301,0.6297,3176.6,3176.3,1.15394]
["bitfinex-derivatives","ETHF0:USTF0",1738088108598,0.63435487,3176.8,3176.5,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738088108795,0.00469487,3176.8,3176.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1738088109100,0.00469487,3176.8,3176.7,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738088109993,0.00469487,3176.8,3176.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738088110188,0.00469487,3176.8,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088110386,0.00469487,3176.8,3176.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738088110387,1.57419,3176.7,3176.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738088110890,0.62974,3176.4,3176.1,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1738088111591,3.2078,3176.5,3176.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738088111788,0.62974,3176.4,3176.1,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1738088111986,0.51609487,3176.8,3176.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738088112191,4.60811131,3176.8,3176.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738088112494,0.62976,3176.3,3176.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738088112697,3.2078,3176.5,3176.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738088113000,0.00469487,3176.8,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088113191,0.00469487,3176.8,3176.7,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738088114200,0.00469487,3176.8,3176.7,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1738088115706,0.00469487,3176.8,3176.7,4.33717]
["bitfinex-derivatives","ETHF0:USTF0",1738088118494,0.5325,3177.6,3176.9,1.57408]
["bitfinex-derivatives","ETHF0:USTF0",1738088118700,0.62955,3177.4,3177.2,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738088118900,0.5325,3177.6,3177.2,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738088119103,0.5325,3177.6,3177.0,2.51787644]
["bitfinex-derivatives","ETHF0:USTF0",1738088119404,0.5325,3177.6,3177.0,3.14747644]
["bitfinex-derivatives","ETHF0:USTF0",1738088119405,0.62959,3177.1,3177.0,3.14747644]
["bitfinex-derivatives","ETHF0:USTF0",1738088120296,0.62959,3177.1,3177.0,3.14748644]
["bitfinex-derivatives","ETHF0:USTF0",1738088120503,0.62959,3177.2,3177.1,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738088121599,0.62959,3177.2,3176.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738088121600,0.62961,3177.0,3176.9,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738088121807,0.62961,3177.1,3177.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738088121998,0.62959,3177.2,3177.1,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738088122706,0.00472092,3177.6,3176.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738088122896,0.62957,3177.3,3177.2,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738088123200,0.62953,3177.5,3177.0,2.51787644]
["bitfinex-derivatives","ETHF0:USTF0",1738088123403,0.00472092,3177.6,3177.5,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738088123907,0.63421092,3177.6,3177.5,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738088124203,0.00472092,3177.6,3177.5,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738088125698,0.92234324,3178.8,3177.5,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738088125699,3.2078,3178.6,3178.5,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738088125912,3.2078,3179.0,3178.4,2.51787644]
["bitfinex-derivatives","ETHF0:USTF0",1738088126108,3.2078,3179.0,3178.7,2.51787644]
["bitfinex-derivatives","ETHF0:USTF0",1738088126311,3.2078,3179.0,3178.9,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1738088126602,3.2078,3179.4,3179.3,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738088126799,0.24978488,3180.2,3179.3,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738088126800,3.2078,3180.2,3179.3,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738088126994,2.49381969,3181.2,3179.8,2.51787644]
["bitfinex-derivatives","ETHF0:USTF0",1738088126995,3.2078,3180.6,3179.8,2.51787644]
["bitfinex-derivatives","ETHF0:USTF0",1738088127204,0.62895,3180.4,3179.8,2.51787644]
["bitfinex-derivatives","ETHF0:USTF0",1738088127400,0.06,3180.1,3179.8,2.51787644]
["bitfinex-derivatives","ETHF0:USTF0",1738088127900,0.06,3180.1,3179.5,2.51787644]
["bitfinex-derivatives","ETHF0:USTF0",1738088128109,3.2078,3179.8,3179.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738088128300,3.2078,3179.8,3179.2,2.51787644]
["bitfinex-derivatives","ETHF0:USTF0",1738088128495,0.68913,3179.5,3179.2,2.51787644]
["bitfinex-derivatives","ETHF0:USTF0",1738088128697,0.06,3179.5,3178.9,6.75861318]
["bitfinex-derivatives","ETHF0:USTF0",1738088128896,0.68912,3179.5,3179.2,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738088129094,0.68913,3179.5,3179.1,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738088129509,0.06,3179.2,3179.1,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738088129700,0.06,3179.2,3178.9,6.75861318]
["bitfinex-derivatives","ETHF0:USTF0",1738088129897,0.06,3179.2,3179.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738088130103,0.62922,3179.0,3178.9,6.75861318]
["bitfinex-derivatives","ETHF0:USTF0",1738088130304,0.06,3179.2,3178.6,3.0462341]
["bitfinex-derivatives","ETHF0:USTF0",1738088130510,0.62928,3178.7,3178.6,3.0462341]
["bitfinex-derivatives","ETHF0:USTF0",1738088130706,0.62927,3178.8,3178.6,3.0462341]
["bitfinex-derivatives","ETHF0:USTF0",1738088130903,0.62928,3178.7,3178.6,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088131105,0.06,3178.9,3178.6,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088131314,0.06,3178.9,3178.8,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738088131505,0.06,3178.9,3178.8,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1738088131813,0.06,3178.9,3178.8,1.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738088133008,0.62918,3179.2,3179.1,0.56910886]
["bitfinex-derivatives","ETHF0:USTF0",1738088134302,3.83698,3179.2,3179.1,0.56910886]
["bitfinex-derivatives","ETHF0:USTF0",1738088134918,0.62928,3178.7,3178.6,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088135118,3.83708,3178.7,3178.6,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088136313,8.2078,3178.7,3177.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738088136514,0.62952,3177.5,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088136716,3.2078,3178.0,3177.4,3.04151318]
["bitfinex-derivatives","ETHF0:USTF0",1738088137022,3.2078,3178.4,3177.7,6.24931318]
["bitfinex-derivatives","ETHF0:USTF0",1738088137316,3.2078,3178.4,3178.3,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738088137513,3.2078,3178.4,3178.2,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738088137821,0.63407092,3178.4,3178.1,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738088138215,0.62936,3178.3,3178.1,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738088138521,0.63407092,3178.4,3178.1,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738088138719,0.00472092,3178.4,3178.1,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738088138914,0.63407092,3178.4,3178.1,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738088139114,0.00472092,3178.4,3178.1,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738088139323,0.62946,3177.8,3177.7,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088140125,1.57374,3177.7,3177.1,0.62950489]
["bitfinex-derivatives","ETHF0:USTF0",1738088140420,0.62956,3177.3,3177.1,0.62950489]
["bitfinex-derivatives","ETHF0:USTF0",1738088140719,3.2078,3178.2,3178.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738088140930,0.5189,3178.3,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088141118,1.14827,3178.3,3177.9,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738088141311,0.00472092,3178.4,3177.7,3.04151318]
["bitfinex-derivatives","ETHF0:USTF0",1738088141312,0.00472092,3178.4,3178.3,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738088141511,0.00472092,3178.4,3178.2,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738088142014,0.00472092,3178.4,3178.1,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1738088142217,0.00472092,3178.4,3178.0,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738088142418,0.00472092,3178.4,3178.1,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738088142419,0.63407092,3178.4,3178.1,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738088142613,0.00472092,3178.4,3177.8,1.01852092]
["bitfinex-derivatives","ETHF0:USTF0",1738088142819,0.63408092,3178.4,3178.0,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738088143019,0.00472092,3178.4,3177.8,1.01852092]
["bitfinex-derivatives","ETHF0:USTF0",1738088143221,0.00472092,3178.4,3177.8,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088143718,0.62942,3178.0,3177.8,0.63417092]
["bitfinex-derivatives","ETHF0:USTF0",1738088144119,0.62944,3177.9,3177.8,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088144323,0.62941,3178.1,3177.8,0.63417092]
["bitfinex-derivatives","ETHF0:USTF0",1738088144509,3.83724,3177.9,3177.8,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088147527,0.62944,3177.9,3177.8,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088147827,3.7197,3178.3,3177.8,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088148022,0.62942,3178.0,3177.8,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088148211,3.7197,3178.3,3177.8,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088148915,0.62944,3177.9,3177.8,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088149116,3.2078,3177.9,3177.8,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088149319,3.83724,3177.9,3177.8,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088149719,3.7197,3178.3,3177.8,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088150030,3.2078,3178.3,3177.8,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088150219,3.83716,3178.3,3178.1,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738088150419,0.62938,3178.2,3177.8,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088150724,3.2078,3178.3,3177.8,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088150925,3.83716,3178.3,3178.1,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738088151126,0.62938,3178.2,3177.8,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088151314,0.62938,3178.2,3177.9,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738088151520,3.2078,3178.3,3177.8,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088151716,0.62944,3177.9,3177.8,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088151920,3.83724,3177.9,3177.8,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088154331,6.34938517,3177.9,3177.8,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088154519,3.83724,3177.9,3177.8,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088160333,8.2078,3177.9,3177.1,0.62950489]
["bitfinex-derivatives","ETHF0:USTF0",1738088160631,3.83737,3177.2,3177.1,0.62950489]
["bitfinex-derivatives","ETHF0:USTF0",1738088163230,6.88351397,3177.2,3177.1,0.62950489]
["bitfinex-derivatives","ETHF0:USTF0",1738088163628,3.83737,3177.2,3177.1,0.62950489]
["bitfinex-derivatives","ETHF0:USTF0",1738088164643,3.83737,3177.2,3177.1,0.48777557]
["bitfinex-derivatives","ETHF0:USTF0",1738088165936,6.88351397,3177.2,3177.1,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738088166246,0.62979,3176.1,3176.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738088166540,3.2078,3176.2,3176.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738088166735,3.2078,3176.2,3176.1,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1738088166940,3.2078,3176.2,3176.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738088166941,3.83757,3176.2,3176.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738088167132,0.62985,3175.8,3175.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738088167743,0.62985,3175.9,3175.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738088167941,0.62985,3175.8,3175.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738088168841,0.62987,3175.7,3175.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738088169840,1.57457,3176.0,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088170045,0.62989,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088170746,0.62989,3175.6,3175.4,0.63465092]
["bitfinex-derivatives","ETHF0:USTF0",1738088170949,0.62988,3175.7,3175.4,0.63464092]
["bitfinex-derivatives","ETHF0:USTF0",1738088171145,3.2078,3175.8,3175.4,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088171447,0.62988,3175.7,3175.4,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088171747,0.62987,3175.7,3175.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738088171950,3.2078,3175.8,3175.4,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088172244,0.62988,3175.7,3175.4,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088172548,0.6299,3175.6,3175.4,0.63464092]
["bitfinex-derivatives","ETHF0:USTF0",1738088172945,0.62989,3175.7,3175.4,0.63464092]
["bitfinex-derivatives","ETHF0:USTF0",1738088173145,3.2078,3175.8,3175.4,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088173351,0.62988,3175.7,3175.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738088173945,0.62987,3175.7,3175.5,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738088174151,3.2078,3175.8,3175.4,0.63464092]
["bitfinex-derivatives","ETHF0:USTF0",1738088174341,3.2078,3175.8,3175.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738088174342,0.62988,3175.7,3175.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738088174941,0.62988,3175.7,3175.4,0.63464092]
["bitfinex-derivatives","ETHF0:USTF0",1738088175148,0.62991,3175.6,3175.4,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088175344,0.62988,3175.7,3175.4,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088175543,0.62988,3175.7,3175.5,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738088175745,3.2078,3175.8,3175.4,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088175952,3.2078,3175.8,3175.4,0.63465092]
["bitfinex-derivatives","ETHF0:USTF0",1738088175953,0.6299,3175.6,3175.4,0.63465092]
["bitfinex-derivatives","ETHF0:USTF0",1738088176745,0.62991,3175.5,3175.4,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088177153,3.14625531,3175.5,3175.4,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088178251,0.62991,3175.5,3175.4,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088179052,3.2078,3175.8,3175.4,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088179249,0.62991,3175.5,3175.4,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088179853,0.62988,3175.7,3175.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738088180152,0.62988,3175.7,3175.6,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1738088181648,3.83767,3175.8,3175.6,1.69978]
["bitfinex-derivatives","ETHF0:USTF0",1738088181846,3.83766,3175.8,3175.6,1.69978]
["bitfinex-derivatives","ETHF0:USTF0",1738088182253,3.2078,3175.8,3175.6,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1738088182450,0.62987,3175.7,3175.6,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1738088182952,4.78227,3176.2,3175.6,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1738088183253,0.62987,3175.8,3175.6,1.69979]
["bitfinex-derivatives","ETHF0:USTF0",1738088183457,3.83758,3176.2,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738088183646,3.83758,3176.2,3176.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738088184046,0.62979,3176.1,3175.9,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738088184359,0.62982,3176.0,3175.8,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738088184753,0.62987,3175.7,3175.6,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1738088184957,0.62987,3175.7,3175.6,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1738088185456,0.62991,3175.5,3175.4,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088185654,3.14625531,3175.5,3175.4,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088185843,3.14625531,3175.5,3175.4,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738088186044,0.63009,3174.6,3174.5,1.03115561]
["bitfinex-derivatives","ETHF0:USTF0",1738088186251,3.83789,3174.6,3174.5,1.03115561]
["bitfinex-derivatives","ETHF0:USTF0",1738088190559,0.00472092,3174.9,3174.5,1.03115561]
["bitfinex-derivatives","ETHF0:USTF0",1738088190759,0.00472092,3174.9,3174.8,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738088191272,3.83772,3175.5,3175.2,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738088191553,3.83772,3175.5,3175.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738088191762,3.2078,3175.5,3175.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738088192161,3.83773,3175.5,3175.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738088192355,3.2078,3175.5,3175.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738088192560,3.2078,3175.5,3175.4,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738088192760,0.00472092,3175.7,3175.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738088192960,0.00472092,3175.7,3175.6,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738088193264,0.00472092,3175.7,3175.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738088193466,0.00472092,3175.7,3175.6,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738088194257,0.63459092,3175.7,3175.4,1.16822]
["bitfinex-derivatives","ETHF0:USTF0",1738088194455,0.00472092,3175.7,3175.6,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738088195161,0.00472092,3175.7,3175.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738088195467,0.00472092,3175.7,3175.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738088195761,0.00472092,3175.7,3175.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738088195965,0.00472092,3175.7,3175.6,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738088196462,3.2078,3176.3,3175.6,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738088196764,3.2078,3176.3,3175.5,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1738088196765,0.62977,3176.3,3175.7,3.05231304]
["bitfinex-derivatives","ETHF0:USTF0",1738088197063,0.62977,3176.3,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738088197260,0.62981,3176.1,3175.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738088197569,0.62978,3176.2,3175.9,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738088198172,0.6298,3176.1,3175.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738088198357,1.57444,3176.2,3175.6,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088198675,0.62987,3175.7,3175.6,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088198855,0.62986,3175.8,3175.7,0.62978241]
["bitfinex-derivatives","ETHF0:USTF0",1738088199966,3.68217304,3175.8,3175.7,0.62978241]
["bitfinex-derivatives","ETHF0:USTF0",1738088200265,3.68217304,3175.8,3175.7,0.38282627]
["bitfinex-derivatives","ETHF0:USTF0",1738088200472,0.62986,3175.8,3175.7,0.38282627]
["bitfinex-derivatives","ETHF0:USTF0",1738088200668,0.62986,3175.8,3175.7,0.29748885]
["bitfinex-derivatives","ETHF0:USTF0",1738088200875,3.2078,3176.0,3175.8,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738088201168,0.63448092,3176.3,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738088201369,0.00472092,3176.3,3175.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738088201665,0.63448092,3176.3,3175.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738088201863,0.63448092,3176.3,3176.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738088202070,0.00472092,3176.3,3175.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738088202770,0.00472092,3176.3,3175.9,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738088202771,0.62977,3176.2,3175.9,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738088203067,0.62977,3176.2,3175.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738088203269,0.62983,3175.9,3175.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738088203568,3.2078,3176.1,3175.7,0.29748885]
["bitfinex-derivatives","ETHF0:USTF0",1738088203775,0.62985,3175.8,3175.7,0.29748885]
["bitfinex-derivatives","ETHF0:USTF0",1738088205570,3.68216304,3175.8,3175.7,0.29748885]
["bitfinex-derivatives","ETHF0:USTF0",1738088208159,3.68216304,3175.8,3175.7,0.06982354]
["bitfinex-derivatives","ETHF0:USTF0",1738088208560,4.18466304,3175.8,3175.7,0.06982354]
["bitfinex-derivatives","ETHF0:USTF0",1738088208969,4.18466304,3175.8,3175.7,0.05356794]
["bitfinex-derivatives","ETHF0:USTF0",1738088209166,4.18466304,3175.8,3175.6,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088209167,0.62987,3175.7,3175.6,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738088209369,1.57476,3175.6,3174.6,2.18988]
["bitfinex-derivatives","ETHF0:USTF0",1738088209573,0.63005,3174.8,3174.6,2.18988]
["bitfinex-derivatives","ETHF0:USTF0",1738088209772,0.63004,3174.9,3174.6,2.18988]
["bitfinex-derivatives","ETHF0:USTF0",1738088210075,0.62996,3175.3,3175.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738088210265,3.2078,3175.5,3174.6,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1738088210467,0.62998,3175.2,3174.9,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1738088211171,0.62996,3175.3,3175.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738088211372,3.2078,3175.5,3174.9,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1738088211572,3.2078,3175.5,3174.8,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088211777,0.62996,3175.3,3174.8,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088211968,0.62998,3175.2,3174.9,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1738088212281,3.2078,3175.5,3174.8,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088212772,0.63,3175.1,3174.8,0.63476092]
["bitfinex-derivatives","ETHF0:USTF0",1738088213168,3.2078,3175.5,3174.8,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088213364,0.63003,3174.9,3174.8,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088215669,0.63003,3174.9,3174.8,0.63468186]
["bitfinex-derivatives","ETHF0:USTF0",1738088217064,0.63003,3174.9,3174.8,0.41315952]
["bitfinex-derivatives","ETHF0:USTF0",1738088219082,0.63009,3174.6,3174.5,1.03587653]
["bitfinex-derivatives","ETHF0:USTF0",1738088219375,3.83789,3174.6,3174.5,1.03587653]
["bitfinex-derivatives","ETHF0:USTF0",1738088221075,3.83789,3174.6,3174.5,0.81013336]
["bitfinex-derivatives","ETHF0:USTF0",1738088221277,3.83789,3174.6,3174.5,0.58441788]
["bitfinex-derivatives","ETHF0:USTF0",1738088221779,0.63006,3174.8,3174.6,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1738088221983,3.2078,3175.0,3174.6,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1738088221984,0.63004,3174.9,3174.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738088222178,0.63004,3174.9,3174.6,1.15228]
["bitfinex-derivatives","ETHF0:USTF0",1738088222484,3.83774,3175.4,3175.1,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738088222684,3.2078,3175.4,3175.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738088222980,0.62995,3175.3,3175.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738088223280,0.63005,3174.8,3174.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738088223583,3.2078,3175.4,3174.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738088224081,0.62998,3175.2,3174.9,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1738088224284,0.62996,3175.3,3175.0,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738088224479,3.2078,3175.4,3174.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738088224687,0.63007,3174.7,3174.6,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1738088225588,3.2078,3175.0,3174.6,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1738088225784,0.63007,3174.7,3174.6,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1738088227191,0.63007,3174.7,3174.5,1.08651788]
["bitfinex-derivatives","ETHF0:USTF0",1738088227192,0.63009,3174.6,3174.5,0.58441788]
["bitfinex-derivatives","ETHF0:USTF0",1738088228593,3.83789,3174.6,3174.5,0.58441788]
["bitfinex-derivatives","ETHF0:USTF0",1738088228996,3.83789,3174.6,3174.5,0.38368821]
["bitfinex-derivatives","ETHF0:USTF0",1738088229293,4.33599,3174.6,3174.5,0.26310456]
["bitfinex-derivatives","ETHF0:USTF0",1738088230489,9.33599,3174.6,3174.5,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738088230690,0.63021,3174.0,3173.9,0.63013957]
["bitfinex-derivatives","ETHF0:USTF0",1738088230993,6.89032304,3174.0,3173.9,0.63013957]
["bitfinex-derivatives","ETHF0:USTF0",1738088231491,11.89032304,3174.0,3173.9,0.63013957]
["bitfinex-derivatives","ETHF0:USTF0",1738088233503,6.89032304,3174.0,3173.9,0.63013957]
["bitfinex-derivatives","ETHF0:USTF0",1738088233800,11.89032304,3174.0,3173.9,0.63013957]
["bitfinex-derivatives","ETHF0:USTF0",1738088234396,6.89032304,3174.0,3173.9,0.63013957]
["bitfinex-derivatives","ETHF0:USTF0",1738088235004,11.89032304,3174.0,3173.9,0.63013957]
["bitfinex-derivatives","ETHF0:USTF0",1738088235202,11.89032304,3174.0,3173.9,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738088235803,13.45532304,3174.0,3173.9,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738088236702,0.63027,3173.7,3173.6,0.00314724]
["bitfinex-derivatives","ETHF0:USTF0",1738088236896,3.68258304,3173.7,3173.6,0.00208151]
["bitfinex-derivatives","ETHF0:USTF0",1738088237097,8.68258304,3173.7,3173.6,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738088237297,8.05231304,3173.7,3172.2,3.83835]
["bitfinex-derivatives","ETHF0:USTF0",1738088237507,0.63049,3172.6,3172.2,3.83836]
["bitfinex-derivatives","ETHF0:USTF0",1738088237702,3.2078,3172.9,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088238006,3.83823,3172.9,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088238202,3.83824,3172.9,3172.3,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738088238398,0.63046,3172.8,3172.4,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738088239108,0.6305,3172.6,3172.2,3.83836]
["bitfinex-derivatives","ETHF0:USTF0",1738088239410,0.63048,3172.7,3172.3,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1738088239808,0.63046,3172.8,3172.4,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738088240109,0.63046,3172.8,3172.3,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738088240308,0.63046,3172.8,3172.4,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738088240501,3.2078,3172.9,3172.6,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1738088240701,3.83824,3172.9,3172.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738088241004,3.2078,3172.9,3172.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738088241507,0.63045,3172.8,3172.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738088242410,3.83823,3172.9,3172.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738088242609,0.63045,3172.8,3172.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738088244113,3.05231304,3173.1,3172.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738088244407,0.63043,3172.9,3172.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738088245408,3.2078,3173.3,3172.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738088245605,3.2078,3173.3,3173.1,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1738088245809,3.2078,3173.3,3173.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738088246704,3.83815,3173.3,3173.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738088246910,0.63043,3172.9,3172.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738088247216,0.63045,3172.8,3172.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738088247808,0.63035,3173.3,3172.9,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738088248002,3.2078,3173.4,3172.9,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738088248003,0.63038,3173.2,3172.9,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738088248315,0.63035,3173.3,3172.8,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1738088248614,0.63038,3173.2,3172.9,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738088249011,3.2078,3173.4,3172.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738088249206,3.2078,3173.4,3173.2,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738088249407,3.2078,3173.4,3173.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738088250306,3.2078,3173.8,3173.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738088250510,3.2078,3173.8,3173.7,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738088250709,3.2078,3173.8,3173.3,3.57027035]
["bitfinex-derivatives","ETHF0:USTF0",1738088250710,3.21252092,3174.3,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088250917,0.63021,3174.0,3173.6,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1738088251103,0.63027,3173.7,3173.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738088251506,0.63029,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088251717,0.63033,3173.4,3173.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738088251918,3.2078,3173.9,3173.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738088251919,0.6303,3173.6,3173.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738088252118,0.63033,3173.4,3173.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738088252620,3.2078,3173.9,3173.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738088252813,0.63032,3173.5,3173.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738088253214,0.63033,3173.4,3173.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738088253412,0.63035,3173.3,3173.2,0.63027858]
["bitfinex-derivatives","ETHF0:USTF0",1738088253616,3.2078,3173.5,3173.2,0.63027858]
["bitfinex-derivatives","ETHF0:USTF0",1738088253917,3.2078,3173.5,3173.2,1.26063858]
["bitfinex-derivatives","ETHF0:USTF0",1738088254110,3.83811,3173.5,3173.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738088254511,0.63033,3173.4,3173.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738088254713,3.2078,3173.5,3173.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738088254911,3.83811,3173.5,3173.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738088255110,3.2078,3173.5,3173.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738088256413,3.2078,3173.5,3173.3,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1738088256822,3.2078,3173.5,3173.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738088257018,0.63033,3173.4,3173.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738088257320,0.63035,3173.3,3173.2,0.63027858]
["bitfinex-derivatives","ETHF0:USTF0",1738088257523,0.63035,3173.3,3173.2,0.41687901]
["bitfinex-derivatives","ETHF0:USTF0",1738088257821,1.17055,3173.3,3173.2,0.41687901]
["bitfinex-derivatives","ETHF0:USTF0",1738088258413,1.17055,3173.3,3173.2,0.33199954]
["bitfinex-derivatives","ETHF0:USTF0",1738088258614,0.63035,3173.3,3173.2,0.33199954]
["bitfinex-derivatives","ETHF0:USTF0",1738088265618,0.63035,3173.3,3173.2,0.22135756]
["bitfinex-derivatives","ETHF0:USTF0",1738088266621,0.63035,3173.3,3173.2,0.17676397]
["bitfinex-derivatives","ETHF0:USTF0",1738088267320,3.05260623,3173.4,3172.3,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1738088267516,3.2078,3172.7,3172.3,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1738088268321,3.2078,3172.7,3172.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738088269529,3.2078,3172.7,3172.3,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1738088269530,3.2078,3172.7,3172.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1738088269821,0.63037,3173.2,3172.8,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738088270124,3.2078,3173.3,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088270125,3.2078,3173.3,3172.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738088270324,0.63039,3173.1,3173.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738088271625,3.2078,3173.3,3173.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738088271925,0.63038,3173.2,3173.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738088272321,3.2078,3173.3,3173.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738088272521,0.63039,3173.1,3173.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738088273123,3.2078,3173.3,3173.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738088273322,0.63039,3173.1,3173.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738088273523,0.63038,3173.2,3173.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738088273929,3.83816,3173.3,3173.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1738088274130,0.63037,3173.2,3173.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738088274622,0.63037,3173.2,3173.0,0.40534887]
["bitfinex-derivatives","ETHF0:USTF0",1738088277623,3.2078,3173.3,3173.0,0.40534887]
["bitfinex-derivatives","ETHF0:USTF0",1738088277826,3.2078,3173.3,3173.1,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1738088278023,3.2078,3173.3,3173.0,0.40534887]
["bitfinex-derivatives","ETHF0:USTF0",1738088278226,3.2078,3173.3,3173.0,1.03574887]
["bitfinex-derivatives","ETHF0:USTF0",1738088278420,0.63036,3173.3,3173.0,1.03574887]
["bitfinex-derivatives","ETHF0:USTF0",1738088278933,0.63037,3173.2,3173.0,0.40534887]
["bitfinex-derivatives","ETHF0:USTF0",1738088279332,3.748,3173.8,3173.1,2.52016885]
["bitfinex-derivatives","ETHF0:USTF0",1738088279532,0.63027,3173.7,3173.4,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1738088280035,3.2078,3173.8,3173.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738088280230,3.2078,3173.8,3173.7,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738088280428,3.2078,3173.8,3173.6,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1738088280635,3.2078,3173.8,3173.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738088282135,0.00472092,3174.3,3173.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738088282333,0.63018,3174.2,3173.9,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1738088282535,0.00472092,3174.3,3174.0,2.52016885]
["bitfinex-derivatives","ETHF0:USTF0",1738088282732,0.00472092,3174.3,3173.7,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1738088282733,0.00472092,3174.3,3174.2,3.15033885]
["bitfinex-derivatives","ETHF0:USTF0",1738088283038,0.00472092,3174.3,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088283231,0.63488092,3174.3,3174.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738088283726,0.00472092,3174.3,3174.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738088283927,0.00472092,3174.3,3174.2,1.14717]
["bitfinex-derivatives","ETHF0:USTF0",1738088284127,0.00472092,3174.3,3174.2,0.76859755]
["bitfinex-derivatives","ETHF0:USTF0",1738088284324,0.00472092,3174.3,3174.2,0.51943358]
["bitfinex-derivatives","ETHF0:USTF0",1738088284734,3.2078,3174.9,3174.2,7.52016885]
["bitfinex-derivatives","ETHF0:USTF0",1738088284929,3.2078,3175.4,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088285132,0.62995,3175.3,3174.9,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1738088285435,3.2078,3175.4,3174.9,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1738088285638,3.2078,3175.4,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088285837,0.62994,3175.4,3174.8,5.72796885]
["bitfinex-derivatives","ETHF0:USTF0",1738088286034,0.00472092,3175.4,3175.1,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738088286637,0.00472092,3175.4,3175.2,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738088286940,0.00472092,3175.4,3175.1,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738088287538,0.00472092,3175.4,3175.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738088288033,0.00472092,3175.4,3174.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738088288341,0.63003,3174.9,3174.8,3.21252092]
["bitfinex-derivatives","ETHF0:USTF0",1738088288939,3.83783,3174.9,3174.8,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088289546,6.35799885,3174.9,3174.8,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088289836,0.63015,3174.3,3174.2,0.63008002]
["bitfinex-derivatives","ETHF0:USTF0",1738088290037,3.83795,3174.3,3174.2,0.63008002]
["bitfinex-derivatives","ETHF0:USTF0",1738088290943,3.20798858,3174.7,3174.3,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738088291148,3.6946,3175.1,3174.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738088291442,0.6301,3174.6,3174.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738088291639,5.26962,3175.1,3174.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738088291836,3.6946,3175.1,3174.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738088292044,0.63006,3174.8,3174.4,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738088292544,0.63012,3174.5,3174.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738088292747,0.6301,3174.6,3174.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738088292943,0.63009,3174.7,3174.3,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1738088293237,0.63006,3174.8,3174.4,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738088293440,3.6946,3175.1,3174.3,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1738088293647,0.63007,3174.8,3174.3,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1738088293948,4.32461,3175.1,3174.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738088294135,0.63002,3175.0,3174.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738088294336,4.3246,3175.1,3174.6,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738088294731,0.4905,3175.2,3174.9,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738088295042,0.00472092,3175.4,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088295246,0.00472092,3175.4,3175.3,3.83775]
["bitfinex-derivatives","ETHF0:USTF0",1738088295639,0.00472092,3175.4,3175.3,4.88285]
["bitfinex-derivatives","ETHF0:USTF0",1738088296245,3.2078,3176.4,3175.4,1.57479]
["bitfinex-derivatives","ETHF0:USTF0",1738088296437,3.2078,3176.4,3175.9,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738088296636,0.62977,3176.3,3175.9,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738088296837,3.2078,3176.4,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088297240,3.2078,3176.4,3175.7,3.21252092]
["bitfinex-derivatives","ETHF0:USTF0",1738088297241,3.21252092,3176.4,3175.7,3.21252092]
["bitfinex-derivatives","ETHF0:USTF0",1738088297445,0.62978,3176.2,3175.7,3.21252092]
["bitfinex-derivatives","ETHF0:USTF0",1738088297642,0.62978,3176.2,3175.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738088298032,3.21252092,3176.4,3175.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738088298234,3.21252092,3176.4,3175.7,3.21252092]
["bitfinex-derivatives","ETHF0:USTF0",1738088298441,0.62976,3176.3,3175.9,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738088298634,3.21252092,3176.4,3175.7,3.21252092]
["bitfinex-derivatives","ETHF0:USTF0",1738088298846,0.62978,3176.2,3175.8,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1738088299151,3.21252092,3176.4,3175.7,3.21252092]
["bitfinex-derivatives","ETHF0:USTF0",1738088299639,0.62985,3175.8,3175.7,3.21252092]
["bitfinex-derivatives","ETHF0:USTF0",1738088301252,0.62984,3175.9,3175.7,3.21252092]
["bitfinex-derivatives","ETHF0:USTF0",1738088301438,1.57439,3176.3,3175.7,3.21252092]
["bitfinex-derivatives","ETHF0:USTF0",1738088301836,0.62985,3175.8,3175.7,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088302843,1.57439,3176.3,3175.7,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088303153,0.62985,3175.8,3175.7,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088307258,1.14795,3175.8,3175.7,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1738088307949,1.14795,3175.8,3175.7,0.00372667]
["bitfinex-derivatives","ETHF0:USTF0",1738088308255,1.14795,3175.8,3175.7,0.00253352]
["bitfinex-derivatives","ETHF0:USTF0",1738088310256,0.5181,3175.8,3175.7,0.00253352]
["bitfinex-derivatives","ETHF0:USTF0",1738088310452,0.5106,3175.9,3175.7,0.00253352]
["bitfinex-derivatives","ETHF0:USTF0",1738088310655,0.5165,3176.3,3176.1,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738088310849,1.0497,3176.3,3176.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738088311050,0.5165,3176.3,3176.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738088311852,0.5165,3176.3,3175.7,0.00253352]
["bitfinex-derivatives","ETHF0:USTF0",1738088312058,1.14626,3176.3,3175.7,3.21033352]
["bitfinex-derivatives","ETHF0:USTF0",1738088312249,1.14626,3176.3,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738088312449,1.14626,3176.3,3175.7,3.21033352]
["bitfinex-derivatives","ETHF0:USTF0",1738088312450,0.5165,3176.3,3175.7,3.21033352]
["bitfinex-derivatives","ETHF0:USTF0",1738088312647,0.5165,3176.3,3176.1,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738088312856,1.14626,3176.3,3175.9,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738088313954,0.5165,3176.3,3176.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738088314354,0.5165,3176.3,3175.7,3.21033352]
["bitfinex-derivatives","ETHF0:USTF0",1738088314559,1.14627,3176.3,3175.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738088314754,1.14627,3176.3,3176.0,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738088314954,0.5165,3176.3,3175.7,3.21033352]
["bitfinex-derivatives","ETHF0:USTF0",1738088315157,3.21252092,3176.4,3176.2,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738088315361,3.21252092,3176.4,3175.8,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1738088315655,0.62975,3176.3,3176.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738088315960,0.62985,3175.8,3175.7,3.21033352]
["bitfinex-derivatives","ETHF0:USTF0",1738088316362,0.5261,3176.2,3175.7,3.21033352]
["bitfinex-derivatives","ETHF0:USTF0",1738088316557,3.21252092,3176.4,3176.2,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738088316859,0.00472092,3176.4,3176.2,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738088317550,0.00472092,3176.4,3175.8,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1738088317764,0.63446092,3176.4,3176.1,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738088318658,0.62976,3176.3,3175.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738088318859,0.00472092,3176.4,3175.7,5.7258721]
["bitfinex-derivatives","ETHF0:USTF0",1738088319062,0.62976,3176.3,3176.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738088320256,0.62976,3176.3,3175.7,3.21033352]
["bitfinex-derivatives","ETHF0:USTF0",1738088320257,2.51553858,3176.3,3175.7,3.21033352]
["bitfinex-derivatives","ETHF0:USTF0",1738088320555,0.62985,3175.8,3175.7,3.21033352]
["bitfinex-derivatives","ETHF0:USTF0",1738088320756,0.62985,3175.8,3175.7,0.00253352]
["bitfinex-derivatives","ETHF0:USTF0",1738088322458,0.62988,3175.7,3175.4,0.43001916]
["bitfinex-derivatives","ETHF0:USTF0",1738088322856,0.62988,3175.7,3175.3,2.67356912]
["bitfinex-derivatives","ETHF0:USTF0",1738088323261,0.62988,3175.7,3175.4,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738088324058,0.6299,3175.6,3175.3,3.30351912]
["bitfinex-derivatives","ETHF0:USTF0",1738088324559,3.2078,3175.6,3175.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738088324772,0.62996,3175.3,3175.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1738088325067,0.62997,3175.2,3175.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1738088325360,0.5036,3175.5,3175.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738088325559,0.62997,3175.2,3175.1,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738088325854,0.62996,3175.3,3175.2,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738088326059,0.5036,3175.5,3175.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738088326260,0.5036,3175.5,3175.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1738088326457,0.5036,3175.5,3175.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738088327070,0.62999,3175.1,3175.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1738088327265,0.62999,3175.1,3175.0,1.78292125]
["bitfinex-derivatives","ETHF0:USTF0",1738088328363,0.62999,3175.1,3175.0,1.15292125]
["bitfinex-derivatives","ETHF0:USTF0",1738088329775,0.62999,3175.1,3175.0,1.78293125]
["bitfinex-derivatives","ETHF0:USTF0",1738088331174,2.07841,3175.5,3175.0,1.15292125]
["bitfinex-derivatives","ETHF0:USTF0",1738088331365,0.62999,3175.1,3175.0,1.78293125]
["bitfinex-derivatives","ETHF0:USTF0",1738088331671,2.07841,3175.5,3175.0,1.15292125]
["bitfinex-derivatives","ETHF0:USTF0",1738088331874,0.62998,3175.2,3175.1,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738088332668,0.5036,3175.5,3175.0,1.15292125]
["bitfinex-derivatives","ETHF0:USTF0",1738088332875,0.62992,3175.5,3175.4,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738088333074,3.83769,3175.6,3175.5,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738088333274,3.2078,3175.6,3175.5,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738088333569,3.2078,3175.6,3175.5,0.50003214]
["bitfinex-derivatives","ETHF0:USTF0",1738088333775,3.2078,3175.6,3175.1,1.57496]
["bitfinex-derivatives","ETHF0:USTF0",1738088333976,3.2078,3175.6,3175.4,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738088334666,3.2078,3175.6,3175.5,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738088335570,3.2078,3175.6,3175.4,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738088335775,3.2078,3175.6,3175.4,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738088336769,3.2078,3175.6,3175.1,2.20496]
["bitfinex-derivatives","ETHF0:USTF0",1738088336975,3.2078,3175.6,3175.4,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738088337378,3.8377,3175.6,3175.3,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738088337574,3.2078,3175.6,3175.0,1.15292125]
["bitfinex-derivatives","ETHF0:USTF0",1738088337876,0.62992,3175.5,3175.2,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738088338374,0.62996,3175.3,3175.0,1.78292125]
["bitfinex-derivatives","ETHF0:USTF0",1738088338570,0.5347,3175.5,3175.0,1.15292125]
["bitfinex-derivatives","ETHF0:USTF0",1738088338772,0.62999,3175.1,3175.0,1.15292125]
["bitfinex-derivatives","ETHF0:USTF0",1738088340573,0.62998,3175.2,3175.0,1.15292125]
["bitfinex-derivatives","ETHF0:USTF0",1738088340881,0.62993,3175.4,3175.0,1.15292125]
["bitfinex-derivatives","ETHF0:USTF0",1738088341073,1.16462,3175.5,3175.3,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738088341470,0.62993,3175.4,3175.2,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738088341774,0.4905,3175.9,3175.0,2.72793125]
["bitfinex-derivatives","ETHF0:USTF0",1738088341975,0.00472092,3176.4,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088342176,0.00472092,3176.4,3175.9,2.51553858]
["bitfinex-derivatives","ETHF0:USTF0",1738088342385,0.00472092,3176.4,3176.2,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738088342572,0.00472092,3176.4,3175.9,2.51553858]
["bitfinex-derivatives","ETHF0:USTF0",1738088342773,0.00472092,3176.4,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088343075,0.62977,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088344081,2.51553858,3176.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088344283,0.62985,3175.8,3175.5,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738088344473,0.62984,3175.9,3175.6,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738088344779,3.2078,3176.1,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088344980,0.62995,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088345283,0.62999,3175.1,3175.0,1.2598425]
["bitfinex-derivatives","ETHF0:USTF0",1738088345877,0.62996,3175.3,3175.0,1.8898425]
["bitfinex-derivatives","ETHF0:USTF0",1738088346181,0.62999,3175.1,3175.0,1.2598425]
["bitfinex-derivatives","ETHF0:USTF0",1738088346485,1.57474,3175.6,3175.0,1.2598425]
["bitfinex-derivatives","ETHF0:USTF0",1738088346683,0.62998,3175.2,3175.0,1.2598425]
["bitfinex-derivatives","ETHF0:USTF0",1738088346883,1.57474,3175.6,3175.0,1.2598425]
["bitfinex-derivatives","ETHF0:USTF0",1738088347083,5.72333858,3175.7,3175.0,1.2598425]
["bitfinex-derivatives","ETHF0:USTF0",1738088347383,0.62999,3175.2,3175.0,1.2598425]
["bitfinex-derivatives","ETHF0:USTF0",1738088347581,0.6299,3175.6,3175.3,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1738088347786,0.62992,3175.5,3175.2,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738088347976,0.62992,3175.5,3175.0,6.98318108]
["bitfinex-derivatives","ETHF0:USTF0",1738088347977,1.65956,3175.8,3175.5,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738088348179,3.2078,3176.2,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088348379,3.2078,3176.2,3175.4,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1738088348677,0.6298,3176.1,3175.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738088348872,3.2078,3176.2,3175.4,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1738088349078,0.62984,3175.9,3175.5,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738088349280,0.62982,3176.0,3175.7,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738088349676,0.62982,3176.0,3175.4,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1738088349875,3.2078,3176.2,3175.4,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1738088350589,0.62983,3175.9,3175.7,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738088350790,0.62983,3176.0,3175.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738088352383,0.62983,3175.9,3175.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738088352985,3.21252092,3176.4,3176.2,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738088353186,0.00472092,3176.4,3175.9,5.72333858]
["bitfinex-derivatives","ETHF0:USTF0",1738088353496,0.63445092,3176.4,3176.2,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738088353685,0.62975,3176.3,3176.1,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738088353985,0.00472092,3176.4,3176.3,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738088354387,0.00472092,3176.4,3176.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738088354593,0.00472092,3176.4,3176.2,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738088355194,0.00472092,3176.4,3176.2,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738088355490,0.00472092,3176.4,3176.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738088356086,0.62981,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088357495,0.6298,3176.1,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088357993,0.62981,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088358495,1.57442,3176.3,3175.6,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1738088358692,1.57447,3176.2,3175.6,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1738088358891,0.62985,3175.9,3175.6,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1738088359194,0.62986,3175.8,3175.6,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1738088359394,0.4937,3176.1,3175.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738088359594,0.62987,3175.8,3175.6,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1738088359792,0.62987,3175.7,3175.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738088360091,0.4872,3176.0,3175.5,3.15080399]
["bitfinex-derivatives","ETHF0:USTF0",1738088360294,0.62989,3175.7,3175.5,3.15080399]
["bitfinex-derivatives","ETHF0:USTF0",1738088360486,0.62989,3175.6,3175.5,3.15080399]
["bitfinex-derivatives","ETHF0:USTF0",1738088361696,0.62989,3175.6,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088361697,0.62997,3175.2,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088361893,0.62999,3175.1,3174.8,1.14983]
["bitfinex-derivatives","ETHF0:USTF0",1738088362188,0.62999,3175.1,3174.8,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1738088362382,0.62999,3175.1,3175.0,1.8898525]
["bitfinex-derivatives","ETHF0:USTF0",1738088362789,0.62999,3175.1,3175.0,1.2598425]
["bitfinex-derivatives","ETHF0:USTF0",1738088362988,0.62999,3175.1,3175.0,1.8898525]
["bitfinex-derivatives","ETHF0:USTF0",1738088364596,0.5278,3175.5,3175.0,1.2598425]
["bitfinex-derivatives","ETHF0:USTF0",1738088364793,0.62999,3175.1,3175.0,1.2598425]
["bitfinex-derivatives","ETHF0:USTF0",1738088365499,1.0506,3175.5,3175.0,1.2598425]
["bitfinex-derivatives","ETHF0:USTF0",1738088365802,0.62999,3175.2,3175.0,1.8898425]
["bitfinex-derivatives","ETHF0:USTF0",1738088366091,0.62996,3175.3,3175.2,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738088366292,0.5228,3175.5,3175.4,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738088366497,3.8377,3175.6,3175.4,0.42192654]
["bitfinex-derivatives","ETHF0:USTF0",1738088366796,3.2078,3175.6,3175.5,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738088366998,3.2078,3175.6,3175.4,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738088367206,3.8377,3175.6,3175.4,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738088367903,3.2078,3175.6,3175.5,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738088368489,3.2078,3175.6,3175.2,0.62988158]
["bitfinex-derivatives","ETHF0:USTF0",1738088368692,3.8377,3175.6,3175.4,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738088368893,0.62992,3175.5,3175.3,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1738088369093,2.51553858,3175.9,3175.3,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1738088369399,0.62994,3175.4,3175.2,0.62988158]
["bitfinex-derivatives","ETHF0:USTF0",1738088369591,0.62994,3175.4,3175.2,1.25984158]
["bitfinex-derivatives","ETHF0:USTF0",1738088369787,3.2078,3175.6,3175.2,0.62988158]
["bitfinex-derivatives","ETHF0:USTF0",1738088369995,0.62995,3175.3,3175.2,0.62988158]
["bitfinex-derivatives","ETHF0:USTF0",1738088371696,0.62995,3175.4,3175.2,1.25985158]
["bitfinex-derivatives","ETHF0:USTF0",1738088371897,0.62995,3175.3,3175.2,0.62988158]
["bitfinex-derivatives","ETHF0:USTF0",1738088375001,3.14548858,3175.3,3175.2,0.62988158]
["bitfinex-derivatives","ETHF0:USTF0",1738088375394,0.62999,3175.1,3175.0,1.2598425]
["bitfinex-derivatives","ETHF0:USTF0",1738088375599,3.83779,3175.1,3175.0,1.10032033]
["bitfinex-derivatives","ETHF0:USTF0",1738088378901,4.37069,3175.1,3175.0,1.10032033]
["bitfinex-derivatives","ETHF0:USTF0",1738088379107,3.83779,3175.1,3175.0,1.10032033]
["bitfinex-derivatives","ETHF0:USTF0",1738088379305,4.37069,3175.1,3175.0,1.10032033]
["bitfinex-derivatives","ETHF0:USTF0",1738088380199,3.83779,3175.1,3175.0,1.10032033]
["bitfinex-derivatives","ETHF0:USTF0",1738088381607,0.63013,3174.4,3174.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738088382106,0.63015,3174.3,3174.2,0.63008002]
["bitfinex-derivatives","ETHF0:USTF0",1738088383304,5.63015,3174.3,3174.2,0.42515012]
["bitfinex-derivatives","ETHF0:USTF0",1738088383501,5.0,3174.3,3173.2,6.0239]
["bitfinex-derivatives","ETHF0:USTF0",1738088383699,0.63032,3173.5,3173.2,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1738088383902,3.2078,3173.7,3173.2,1.66027]
["bitfinex-derivatives","ETHF0:USTF0",1738088384101,0.63032,3173.5,3173.2,1.66027]
["bitfinex-derivatives","ETHF0:USTF0",1738088384293,3.2078,3173.7,3173.2,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1738088384294,0.63035,3173.3,3173.2,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1738088384493,5.72333858,3173.3,3173.0,0.49238309]
["bitfinex-derivatives","ETHF0:USTF0",1738088384702,0.63039,3173.1,3173.0,0.49238309]
["bitfinex-derivatives","ETHF0:USTF0",1738088385001,0.63038,3173.2,3173.0,0.49238309]
["bitfinex-derivatives","ETHF0:USTF0",1738088385207,3.83816,3173.3,3173.0,0.49238309]
["bitfinex-derivatives","ETHF0:USTF0",1738088385408,3.2078,3173.7,3173.0,0.49238309]
["bitfinex-derivatives","ETHF0:USTF0",1738088385605,0.63039,3173.1,3173.0,0.49238309]
["bitfinex-derivatives","ETHF0:USTF0",1738088386899,0.63038,3173.2,3173.0,0.49238309]
["bitfinex-derivatives","ETHF0:USTF0",1738088387101,2.51553858,3173.6,3173.0,0.49238309]
["bitfinex-derivatives","ETHF0:USTF0",1738088387308,2.51553858,3173.6,3173.0,1.12278309]
["bitfinex-derivatives","ETHF0:USTF0",1738088387605,0.63034,3173.4,3173.0,1.12278309]
["bitfinex-derivatives","ETHF0:USTF0",1738088387801,2.51553858,3173.6,3173.0,0.49238309]
["bitfinex-derivatives","ETHF0:USTF0",1738088388211,0.63036,3173.3,3173.0,0.49238309]
["bitfinex-derivatives","ETHF0:USTF0",1738088388408,2.51553858,3173.6,3173.0,0.49238309]
["bitfinex-derivatives","ETHF0:USTF0",1738088388598,2.51553858,3173.6,3173.0,1.12278309]
["bitfinex-derivatives","ETHF0:USTF0",1738088388599,0.63034,3173.4,3173.0,1.12278309]
["bitfinex-derivatives","ETHF0:USTF0",1738088388798,0.63033,3173.5,3173.1,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738088389114,2.51553858,3173.6,3173.0,0.49238309]
["bitfinex-derivatives","ETHF0:USTF0",1738088389115,0.63035,3173.3,3173.0,0.49238309]
["bitfinex-derivatives","ETHF0:USTF0",1738088389500,0.63034,3173.4,3173.0,1.12278309]
["bitfinex-derivatives","ETHF0:USTF0",1738088389908,0.63035,3173.3,3173.0,0.49238309]
["bitfinex-derivatives","ETHF0:USTF0",1738088390609,0.63029,3173.6,3173.2,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738088390802,3.2078,3173.7,3173.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738088391000,0.63033,3173.5,3173.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738088391505,0.6303,3173.6,3173.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738088391705,0.63031,3173.5,3173.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738088397004,0.63029,3173.6,3173.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738088397207,3.83808,3173.7,3173.4,1.67052]
["bitfinex-derivatives","ETHF0:USTF0",1738088397412,0.6303,3173.6,3173.4,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1738088398113,3.2078,3173.7,3173.4,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1738088398502,0.63029,3173.6,3173.4,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1738088399701,0.63029,3173.6,3173.4,1.67053]
["bitfinex-derivatives","ETHF0:USTF0",1738088399910,0.63027,3173.7,3173.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738088400101,0.63026,3173.8,3173.5,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1738088400306,0.63026,3173.8,3173.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738088400612,4.78331,3174.1,3173.4,1.67052]
["bitfinex-derivatives","ETHF0:USTF0",1738088400814,0.63028,3173.7,3173.4,1.67052]
["bitfinex-derivatives","ETHF0:USTF0",1738088401112,0.63028,3173.7,3173.5,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738088401409,0.63024,3173.9,3173.6,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1738088401806,0.63018,3174.2,3173.9,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1738088402006,3.2078,3174.5,3174.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738088402218,0.00472092,3174.7,3174.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738088402405,0.00472092,3174.7,3174.1,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1738088402713,0.63016,3174.3,3174.1,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1738088402917,0.63017,3174.2,3174.1,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1738088403818,0.63017,3174.2,3174.1,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1738088404910,0.63017,3174.2,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088404911,0.63021,3174.0,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088405111,0.63027,3173.7,3173.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738088405417,0.63037,3173.2,3173.1,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1738088406623,0.63039,3173.1,3172.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738088409308,0.63039,3173.1,3172.6,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1738088410215,0.63039,3173.1,3172.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738088410216,3.14592858,3173.1,3172.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738088410409,5.63039,3173.1,3173.0,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738088410605,5.63039,3173.1,3172.1,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1738088410606,0.63057,3172.2,3172.1,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1738088411117,0.63057,3172.2,3172.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738088412010,1.13816,3172.3,3172.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738088412213,3.2078,3172.4,3172.1,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1738088412415,3.2078,3172.4,3172.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738088412609,3.2078,3172.4,3172.1,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1738088413014,3.83834,3172.4,3172.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738088413214,3.2078,3172.4,3172.1,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1738088413513,3.2078,3172.4,3172.1,1.16317]
["bitfinex-derivatives","ETHF0:USTF0",1738088413713,3.2078,3172.4,3172.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738088413921,0.63057,3172.2,3172.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738088414116,3.2078,3172.4,3172.1,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1738088414311,3.2078,3172.4,3172.2,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738088414513,3.2078,3172.4,3172.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738088414924,3.83834,3172.4,3172.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738088415321,0.63057,3172.2,3172.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738088415626,0.63056,3172.3,3172.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738088415928,3.2078,3172.4,3172.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738088415929,0.63057,3172.2,3172.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738088418437,0.63057,3172.2,3171.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1738088418438,3.2078,3172.4,3171.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1738088418633,0.5254,3172.3,3171.7,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1738088418935,0.63065,3171.8,3171.7,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1738088419730,3.2078,3172.4,3171.7,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1738088419929,3.2078,3172.4,3171.7,7.24183858]
["bitfinex-derivatives","ETHF0:USTF0",1738088420234,0.63058,3172.2,3172.0,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738088420538,3.2078,3172.4,3171.7,7.24183858]
["bitfinex-derivatives","ETHF0:USTF0",1738088420833,3.2078,3172.4,3171.7,8.81846858]
["bitfinex-derivatives","ETHF0:USTF0",1738088421025,0.63061,3172.0,3171.8,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738088421231,0.63063,3171.9,3171.8,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738088421434,0.6306,3172.1,3171.9,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738088421937,3.2078,3172.4,3171.8,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738088422132,0.63063,3171.9,3171.8,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738088422323,2.51553858,3172.2,3171.7,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1738088422528,0.63067,3171.7,3171.6,1.26119308]
["bitfinex-derivatives","ETHF0:USTF0",1738088427629,5.63067,3171.7,3171.6,1.26119308]
["bitfinex-derivatives","ETHF0:USTF0",1738088427835,5.63067,3171.7,3171.6,0.45109308]
["bitfinex-derivatives","ETHF0:USTF0",1738088428638,0.63067,3171.7,3171.6,0.45109308]
["bitfinex-derivatives","ETHF0:USTF0",1738088430139,3.2078,3172.0,3171.6,0.45109308]
["bitfinex-derivatives","ETHF0:USTF0",1738088430343,0.63063,3171.9,3171.6,0.45109308]
["bitfinex-derivatives","ETHF0:USTF0",1738088430644,0.63067,3171.7,3171.6,0.45109308]
["bitfinex-derivatives","ETHF0:USTF0",1738088432139,5.63067,3171.7,3171.6,0.45109308]
["bitfinex-derivatives","ETHF0:USTF0",1738088432342,3.15363,3171.5,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088432539,5.72333858,3170.5,3170.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738088434047,0.63094,3170.3,3170.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738088434544,0.63096,3170.2,3170.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738088434939,5.72333858,3170.5,3170.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738088435340,0.63096,3170.2,3170.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738088438154,5.72333858,3170.5,3170.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738088438446,0.63096,3170.2,3170.1,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1738088439251,0.63096,3170.2,3170.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738088440351,0.63096,3170.2,3169.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738088440352,0.631,3170.0,3169.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738088440563,4.7853,3170.1,3169.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738088440752,0.6311,3169.5,3169.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738088442350,0.63116,3169.2,3169.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1738088442548,2.51553858,3169.3,3169.0,0.78389083]
["bitfinex-derivatives","ETHF0:USTF0",1738088442755,0.63118,3169.1,3169.0,0.78389083]
["bitfinex-derivatives","ETHF0:USTF0",1738088444058,5.72333858,3169.3,3169.0,0.78389083]
["bitfinex-derivatives","ETHF0:USTF0",1738088444356,6.35448858,3169.3,3169.0,0.78389083]
["bitfinex-derivatives","ETHF0:USTF0",1738088445256,5.72333858,3169.3,3169.0,0.78389083]
["bitfinex-derivatives","ETHF0:USTF0",1738088445648,2.51553858,3169.6,3169.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738088445847,3.2078,3169.7,3169.2,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1738088446158,3.2078,3169.7,3169.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738088446352,0.63111,3169.5,3169.2,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1738088446553,0.63111,3169.5,3169.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738088446749,3.2078,3169.7,3169.4,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738088447253,3.83886,3169.7,3169.3,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738088447448,3.2078,3169.7,3169.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738088447656,3.83887,3169.7,3169.3,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738088447856,3.2078,3169.7,3169.4,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738088448061,3.83887,3169.7,3169.3,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738088448455,3.2078,3169.7,3169.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738088448654,2.51553858,3169.9,3169.2,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1738088448855,0.631,3170.0,3169.7,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738088449055,0.631,3170.0,3169.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738088449255,3.83879,3170.1,3169.8,1.67934]
["bitfinex-derivatives","ETHF0:USTF0",1738088449455,3.2078,3170.1,3169.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738088450062,3.83879,3170.1,3169.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738088450365,3.2078,3170.1,3169.8,1.67933]
["bitfinex-derivatives","ETHF0:USTF0",1738088450763,3.83879,3170.1,3169.8,1.67933]
["bitfinex-derivatives","ETHF0:USTF0",1738088451064,0.63102,3169.9,3169.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738088451261,0.63101,3170.0,3169.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738088452067,0.63102,3169.9,3169.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738088452458,0.63101,3170.0,3169.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738088452861,0.63094,3170.3,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738088453165,0.00472865,3170.6,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738088453166,0.00472865,3170.6,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738088453361,0.63562865,3170.6,3170.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738088453563,0.63562865,3170.6,3170.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738088453966,0.00472865,3170.6,3170.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738088454166,0.00472865,3170.6,3170.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738088454568,0.63560865,3170.6,3170.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738088454768,0.00472865,3170.6,3170.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738088455071,0.63560865,3170.6,3170.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738088455763,0.00472865,3170.6,3170.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738088456072,0.63096,3170.2,3170.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738088456470,3.83876,3170.2,3170.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738088456665,0.63096,3170.2,3170.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738088457570,3.83876,3170.2,3170.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738088458268,7.30076858,3170.2,3169.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738088458469,7.30076858,3170.2,3169.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1738088458670,0.63104,3169.8,3169.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1738088458964,0.63103,3169.9,3169.7,1.65326]
["bitfinex-derivatives","ETHF0:USTF0",1738088459463,0.63102,3170.0,3169.8,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738088459661,0.63102,3170.0,3169.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1738088459662,0.63103,3169.9,3169.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1738088459867,0.63103,3169.9,3169.7,1.65325]
["bitfinex-derivatives","ETHF0:USTF0",1738088460370,0.63102,3169.9,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738088460571,3.2078,3170.2,3169.7,1.65325]
["bitfinex-derivatives","ETHF0:USTF0",1738088460966,0.63104,3169.9,3169.7,1.65325]
["bitfinex-derivatives","ETHF0:USTF0",1738088461170,3.2078,3170.2,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738088461371,0.63102,3169.9,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738088461765,0.631,3170.1,3169.9,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738088461972,3.2078,3170.2,3169.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1738088462174,3.2078,3170.2,3170.1,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738088462373,0.63093,3170.4,3169.8,1.57762]
["bitfinex-derivatives","ETHF0:USTF0",1738088462374,0.63093,3170.4,3170.2,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738088462574,0.63562865,3170.6,3170.3,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738088462870,0.00472865,3170.6,3170.3,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738088463075,0.63092,3170.4,3170.3,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738088463372,0.00472865,3170.6,3170.3,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738088463582,0.63092,3170.5,3170.3,2.15564]
["bitfinex-derivatives","ETHF0:USTF0",1738088463874,0.63561865,3170.6,3170.4,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738088464070,0.63561865,3170.6,3169.6,5.72333858]
["bitfinex-derivatives","ETHF0:USTF0",1738088464071,0.00472865,3170.6,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088464369,3.2078,3170.3,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088464574,0.631,3170.0,3169.7,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738088464770,2.51553858,3170.2,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088464976,2.51553858,3170.2,3169.7,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738088464977,0.63104,3169.9,3169.7,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738088465477,0.63104,3169.9,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088465670,0.63102,3169.9,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738088466069,0.63101,3170.0,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738088466272,3.2078,3170.3,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088466577,0.63098,3170.2,3170.0,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738088466776,0.63098,3170.2,3170.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1738088466979,3.2078,3170.3,3170.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1738088467182,3.2078,3170.3,3170.2,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1738088467677,0.00472865,3170.6,3170.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738088467875,0.00472865,3170.6,3170.5,6.35423858]
["bitfinex-derivatives","ETHF0:USTF0",1738088468177,2.51553858,3171.4,3170.5,5.72333858]
["bitfinex-derivatives","ETHF0:USTF0",1738088468369,2.51553858,3171.1,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088468570,0.63088,3170.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088468772,2.51553858,3171.1,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088468974,0.63075,3171.3,3171.1,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738088469275,0.63082,3171.0,3170.7,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738088469575,2.52026723,3171.1,3170.5,0.00472865]
["bitfinex-derivatives","ETHF0:USTF0",1738088469876,0.63088,3170.6,3170.5,0.00472865]
["bitfinex-derivatives","ETHF0:USTF0",1738088470880,0.63088,3170.6,3170.5,0.00349791]
["bitfinex-derivatives","ETHF0:USTF0",1738088472382,0.63088,3170.6,3170.5,0.00233198]
["bitfinex-derivatives","ETHF0:USTF0",1738088472684,3.2078,3170.7,3170.5,0.00233198]
["bitfinex-derivatives","ETHF0:USTF0",1738088472881,3.2078,3170.7,3170.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738088473575,3.83867,3170.7,3170.5,0.00233198]
["bitfinex-derivatives","ETHF0:USTF0",1738088473771,3.2078,3170.7,3170.5,0.00233198]
["bitfinex-derivatives","ETHF0:USTF0",1738088473977,0.63088,3170.6,3170.5,0.00233198]
["bitfinex-derivatives","ETHF0:USTF0",1738088474172,0.63088,3170.6,3170.5,0.00093363]
["bitfinex-derivatives","ETHF0:USTF0",1738088475185,3.83868,3170.7,3170.5,0.00093363]
["bitfinex-derivatives","ETHF0:USTF0",1738088475383,3.2078,3170.7,3170.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738088476278,3.2078,3170.7,3170.5,0.63174895]
["bitfinex-derivatives","ETHF0:USTF0",1738088476484,3.2078,3170.7,3170.5,1.26264895]
["bitfinex-derivatives","ETHF0:USTF0",1738088476687,3.2078,3170.7,3170.5,0.63174895]
["bitfinex-derivatives","ETHF0:USTF0",1738088476894,0.63088,3170.6,3170.5,0.63174895]
["bitfinex-derivatives","ETHF0:USTF0",1738088477076,0.63088,3170.6,3170.5,0.63081532]
["bitfinex-derivatives","ETHF0:USTF0",1738088477277,1.13598,3170.6,3170.5,0.23325506]
["bitfinex-derivatives","ETHF0:USTF0",1738088477789,1.13598,3170.6,3170.5,0.17254558]
["bitfinex-derivatives","ETHF0:USTF0",1738088478386,3.2078,3170.7,3170.5,0.17254558]
["bitfinex-derivatives","ETHF0:USTF0",1738088478683,3.2078,3170.7,3170.5,0.80343558]
["bitfinex-derivatives","ETHF0:USTF0",1738088479087,3.2078,3170.7,3170.5,0.75881398]
["bitfinex-derivatives","ETHF0:USTF0",1738088479287,3.2078,3170.7,3170.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738088479489,3.2078,3170.7,3170.5,0.12792398]
["bitfinex-derivatives","ETHF0:USTF0",1738088479790,3.2078,3170.7,3170.5,0.75882398]
["bitfinex-derivatives","ETHF0:USTF0",1738088480084,3.2078,3170.7,3170.5,0.12792398]
["bitfinex-derivatives","ETHF0:USTF0",1738088480290,3.2078,3170.7,3170.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738088480688,0.00472865,3171.1,3170.6,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1738088480883,0.00472865,3171.1,3171.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738088481077,0.00472865,3171.1,3170.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738088481380,0.00472865,3171.1,3171.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738088481584,0.00472865,3171.1,3170.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738088481786,0.63086,3170.7,3170.6,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1738088481992,0.63088,3170.6,3170.5,0.12792398]
["bitfinex-derivatives","ETHF0:USTF0",1738088483492,1.11758,3170.6,3170.5,0.12792398]
["bitfinex-derivatives","ETHF0:USTF0",1738088484384,1.11758,3170.6,3170.5,0.09237774]
["bitfinex-derivatives","ETHF0:USTF0",1738088484590,6.11758,3170.6,3170.5,0.09237774]
["bitfinex-derivatives","ETHF0:USTF0",1738088485197,1.11758,3170.6,3170.5,0.09237774]
["bitfinex-derivatives","ETHF0:USTF0",1738088486495,0.63088,3170.6,3170.5,0.09237774]
["bitfinex-derivatives","ETHF0:USTF0",1738088486989,0.63088,3170.6,3170.5,0.06577429]
["bitfinex-derivatives","ETHF0:USTF0",1738088487495,1.57725,3170.6,3169.6,3.19459734]
["bitfinex-derivatives","ETHF0:USTF0",1738088487691,0.63099,3170.1,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738088488495,3.2078,3170.2,3169.6,3.82566734]
["bitfinex-derivatives","ETHF0:USTF0",1738088488496,0.63101,3170.0,3169.6,3.82566734]
["bitfinex-derivatives","ETHF0:USTF0",1738088488792,0.63108,3169.6,3169.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1738088489100,0.63107,3169.7,3169.5,0.67643453]
["bitfinex-derivatives","ETHF0:USTF0",1738088489289,0.63108,3169.6,3169.5,0.67643453]
["bitfinex-derivatives","ETHF0:USTF0",1738088489488,0.63108,3169.6,3169.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738088489896,3.2078,3169.8,3169.5,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1738088490193,0.63101,3170.0,3169.7,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738088490405,0.63099,3170.1,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738088490695,0.631,3170.1,3169.7,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738088491098,0.631,3170.1,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738088491597,0.63096,3170.2,3169.9,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738088491798,6.78047859,3170.3,3169.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738088492094,0.63099,3170.1,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738088492889,3.2078,3170.3,3170.1,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738088493093,0.63089,3170.6,3170.3,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738088493294,0.63089,3170.6,3170.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1738088493498,3.6995,3170.8,3170.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1738088493694,0.6309,3170.5,3170.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1738088494091,3.6995,3170.8,3170.4,1.68051]
["bitfinex-derivatives","ETHF0:USTF0",1738088494293,3.83865,3170.8,3170.5,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738088494803,3.83865,3170.8,3170.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738088495094,3.83865,3170.8,3170.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738088495691,3.2078,3170.8,3170.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1738088495998,0.63089,3170.6,3170.4,1.68051]
["bitfinex-derivatives","ETHF0:USTF0",1738088496597,3.2078,3170.8,3170.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738088496792,3.2078,3170.8,3170.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1738088496992,0.00472865,3171.1,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088497191,0.63082,3171.0,3170.7,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738088497395,0.00472865,3171.1,3171.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738088498290,0.00472865,3171.1,3171.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1738088499694,3.2078,3171.7,3171.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1738088499894,0.63073,3171.4,3171.2,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738088500089,3.2078,3171.7,3171.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738088500295,0.63072,3171.5,3171.3,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738088500598,0.6307,3171.6,3171.4,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738088500798,0.63069,3171.6,3171.4,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738088500998,0.63072,3171.5,3171.2,0.63548865]
["bitfinex-derivatives","ETHF0:USTF0",1738088501198,0.63073,3171.4,3171.2,0.63548865]
["bitfinex-derivatives","ETHF0:USTF0",1738088501801,3.2078,3171.7,3171.2,0.00472865]
["bitfinex-derivatives","ETHF0:USTF0",1738088502101,3.83855,3171.3,3171.2,0.00337405]
["bitfinex-derivatives","ETHF0:USTF0",1738088502494,3.83855,3171.3,3171.2,0.00108716]
["bitfinex-derivatives","ETHF0:USTF0",1738088502696,3.2078,3171.3,3170.6,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1738088502890,3.2078,3171.3,3170.7,0.3988133]
["bitfinex-derivatives","ETHF0:USTF0",1738088503089,3.2078,3171.3,3171.1,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1738088503297,1.58136865,3171.8,3171.3,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738088503298,0.63069,3171.6,3171.3,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738088503495,0.63073,3171.4,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088503797,0.63069,3171.6,3171.4,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738088504100,0.63069,3171.6,3171.3,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738088504299,0.63073,3171.4,3171.1,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1738088504496,0.63071,3171.5,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088504703,0.63071,3171.5,3171.3,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738088505005,3.2078,3171.7,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088505192,0.63072,3171.5,3171.2,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1738088505397,0.6307,3171.6,3171.2,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1738088505599,0.63071,3171.5,3171.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738088506206,0.63071,3171.5,3171.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738088506601,3.2078,3171.7,3171.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738088506798,0.00472865,3171.8,3171.7,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738088507000,0.00472865,3171.8,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088507199,0.63537865,3171.8,3171.6,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738088507601,0.63067,3171.7,3171.6,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738088507906,0.00472865,3171.8,3171.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738088508206,0.63071,3171.5,3171.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738088510711,0.63071,3171.5,3171.4,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1738088511201,0.63071,3171.5,3171.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738088514016,6.2709392,3171.7,3171.3,0.63065619]
["bitfinex-derivatives","ETHF0:USTF0",1738088514208,3.6542692,3171.4,3171.3,0.63065619]
["bitfinex-derivatives","ETHF0:USTF0",1738088514712,3.6542692,3171.4,3171.3,0.47023248]
["bitfinex-derivatives","ETHF0:USTF0",1738088515610,1.13163,3171.4,3171.3,0.47023248]
["bitfinex-derivatives","ETHF0:USTF0",1738088516819,0.63071,3171.5,3171.3,1.10097248]
["bitfinex-derivatives","ETHF0:USTF0",1738088517706,6.2709392,3171.7,3171.3,0.47023248]
["bitfinex-derivatives","ETHF0:USTF0",1738088517915,3.7483,3171.7,3171.4,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738088518212,4.37897,3171.7,3171.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738088518413,4.37897,3171.7,3171.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738088518618,4.37897,3171.7,3171.5,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738088518619,3.7483,3171.7,3171.5,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738088518919,3.7483,3171.7,3171.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738088519113,0.63069,3171.6,3171.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738088519314,0.63071,3171.5,3171.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738088519514,0.63069,3171.6,3171.4,1.15763]
["bitfinex-derivatives","ETHF0:USTF0",1738088520023,4.37897,3171.7,3171.4,1.15763]
["bitfinex-derivatives","ETHF0:USTF0",1738088520414,3.7483,3171.7,3171.4,1.15763]
["bitfinex-derivatives","ETHF0:USTF0",1738088520723,0.63069,3171.6,3171.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738088521322,0.63069,3171.6,3171.4,1.15763]
["bitfinex-derivatives","ETHF0:USTF0",1738088521514,4.37897,3171.7,3171.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738088521815,0.63069,3171.6,3171.4,1.15762]
["bitfinex-derivatives","ETHF0:USTF0",1738088522817,0.00472865,3171.8,3171.7,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738088523414,0.00472865,3171.8,3171.7,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1738088524016,3.2078,3172.6,3172.5,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738088524215,3.2078,3172.6,3172.5,0.41707511]
["bitfinex-derivatives","ETHF0:USTF0",1738088524419,0.63046,3172.8,3172.6,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1738088524614,2.5226392,3172.9,3172.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738088524918,2.5226392,3172.9,3172.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738088524919,0.63046,3172.8,3172.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738088525220,2.52736785,3172.9,3172.3,0.53772865]
["bitfinex-derivatives","ETHF0:USTF0",1738088525413,0.63048,3172.7,3172.4,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1738088527120,2.52736785,3172.9,3172.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738088527421,3.15780785,3172.9,3172.6,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1738088527722,0.00472865,3172.9,3172.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738088528225,0.63047,3172.7,3172.5,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1738088528422,0.63049,3172.6,3172.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738088529332,0.63049,3172.6,3172.3,0.00472865]
["bitfinex-derivatives","ETHF0:USTF0",1738088529333,0.63053,3172.4,3172.3,0.00472865]
["bitfinex-derivatives","ETHF0:USTF0",1738088529824,0.63053,3172.4,3172.3,0.00315321]
["bitfinex-derivatives","ETHF0:USTF0",1738088530018,1.15633,3172.4,3172.3,0.00180009]
["bitfinex-derivatives","ETHF0:USTF0",1738088530325,0.63065,3171.8,3171.7,0.63057666]
["bitfinex-derivatives","ETHF0:USTF0",1738088530524,6.3610892,3171.8,3171.7,0.63057666]
["bitfinex-derivatives","ETHF0:USTF0",1738088530713,5.7304392,3171.8,3171.3,0.02053363]
["bitfinex-derivatives","ETHF0:USTF0",1738088530920,1.0331,3171.7,3171.3,0.02053363]
["bitfinex-derivatives","ETHF0:USTF0",1738088531132,1.0331,3171.7,3171.3,0.65126363]
["bitfinex-derivatives","ETHF0:USTF0",1738088531330,0.63069,3171.6,3171.3,0.02053363]
["bitfinex-derivatives","ETHF0:USTF0",1738088531524,1.0331,3171.7,3171.3,0.02053363]
["bitfinex-derivatives","ETHF0:USTF0",1738088531724,0.63069,3171.6,3171.3,0.02053363]
["bitfinex-derivatives","ETHF0:USTF0",1738088531926,0.6307,3171.6,3171.3,0.02053363]
["bitfinex-derivatives","ETHF0:USTF0",1738088532126,0.6307,3171.6,3171.2,0.43424999]
["bitfinex-derivatives","ETHF0:USTF0",1738088533131,1.0331,3171.7,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088533321,0.63077,3171.2,3170.9,1.15461]
["bitfinex-derivatives","ETHF0:USTF0",1738088533624,1.0331,3171.7,3170.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738088533827,0.63074,3171.4,3170.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738088534027,0.63075,3171.3,3171.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738088534225,1.0331,3171.7,3171.0,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1738088534529,0.63075,3171.3,3171.1,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738088535027,0.63078,3171.2,3171.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1738088536023,0.63078,3171.2,3171.1,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738088536426,0.63079,3171.1,3171.0,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1738088537323,0.63079,3171.1,3171.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738088537519,3.2078,3171.3,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088537724,0.6309,3170.5,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088537924,0.6309,3170.5,3170.4,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1738088538120,0.6309,3170.5,3170.4,4.34222]
["bitfinex-derivatives","ETHF0:USTF0",1738088538330,0.5364,3170.9,3170.4,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1738088538523,0.63089,3170.6,3170.5,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738088539129,0.6309,3170.5,3170.4,4.34221]
["bitfinex-derivatives","ETHF0:USTF0",1738088539533,0.6309,3170.6,3170.5,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738088539729,0.63086,3170.8,3170.5,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738088539936,0.5364,3170.9,3170.4,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1738088540136,0.6309,3170.5,3170.4,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1738088540827,0.6309,3170.5,3170.4,4.34222]
["bitfinex-derivatives","ETHF0:USTF0",1738088541027,0.5364,3170.9,3170.5,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738088541229,0.63088,3170.6,3170.5,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738088541636,0.63087,3170.7,3170.6,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738088542227,0.5364,3170.9,3170.5,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738088542536,0.63088,3170.7,3170.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738088543536,0.6309,3170.5,3170.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738088543733,3.7442,3170.9,3169.7,1.57765]
["bitfinex-derivatives","ETHF0:USTF0",1738088543929,0.63098,3170.1,3169.5,3.83889]
["bitfinex-derivatives","ETHF0:USTF0",1738088544134,0.63108,3169.6,3169.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738088544328,4.63470405,3170.2,3169.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738088544631,0.63108,3169.7,3169.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738088544836,4.78527,3170.1,3169.5,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738088545036,1.57752,3170.0,3169.3,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1738088545330,1.57752,3170.0,3169.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738088545536,0.6311,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738088545728,0.63108,3169.7,3169.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738088545930,3.2078,3170.1,3169.3,2.06763]
["bitfinex-derivatives","ETHF0:USTF0",1738088546125,0.63101,3170.0,3169.9,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738088546636,0.63101,3170.0,3169.8,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738088546833,3.2078,3170.1,3169.5,1.57777]
["bitfinex-derivatives","ETHF0:USTF0",1738088546834,3.83879,3170.1,3169.5,1.57777]
["bitfinex-derivatives","ETHF0:USTF0",1738088547237,3.8388,3170.1,3169.9,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738088547441,0.63101,3170.0,3169.8,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738088547642,3.2078,3170.1,3169.6,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738088547643,0.63105,3169.8,3169.6,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738088547937,3.2078,3170.1,3169.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738088548147,0.63104,3169.9,3169.7,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738088548437,3.2078,3170.1,3169.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738088548638,3.2078,3171.0,3170.0,6.26507405]
["bitfinex-derivatives","ETHF0:USTF0",1738088548837,3.2078,3171.0,3169.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738088548838,1.13439,3171.1,3170.9,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738088549032,1.13439,3171.1,3170.5,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1738088549033,1.13439,3171.1,3170.8,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738088549233,0.63076,3171.3,3171.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738088549432,0.63076,3171.3,3170.5,1.57727]
["bitfinex-derivatives","ETHF0:USTF0",1738088549433,0.63074,3171.4,3171.1,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738088549833,0.63076,3171.3,3171.1,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738088550034,3.2078,3171.6,3171.1,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738088550434,0.5054,3171.8,3171.1,5.26126405]
["bitfinex-derivatives","ETHF0:USTF0",1738088550740,0.63067,3171.7,3171.1,5.26126405]
["bitfinex-derivatives","ETHF0:USTF0",1738088551239,0.6307,3171.6,3171.1,5.26126405]
["bitfinex-derivatives","ETHF0:USTF0",1738088551442,0.63072,3171.5,3171.1,2.20399]
["bitfinex-derivatives","ETHF0:USTF0",1738088551632,0.63072,3171.5,3170.3,0.25792485]
["bitfinex-derivatives","ETHF0:USTF0",1738088551633,4.78458,3171.5,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088551833,1.0479,3171.4,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088552034,0.63550865,3171.2,3171.0,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738088552228,0.00472865,3171.2,3171.1,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738088554236,0.00472865,3171.2,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088554443,0.63085,3170.8,3170.7,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738088554634,3.2078,3171.0,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088554635,0.63088,3170.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088554944,0.63088,3170.6,3170.5,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1738088555139,0.63093,3170.4,3170.3,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738088555439,3.2078,3170.6,3170.3,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738088555744,0.63094,3170.4,3170.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1738088555945,0.6309,3170.5,3170.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1738088556149,1.5205,3170.9,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738088556337,1.5205,3170.9,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738088556338,0.63092,3170.5,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738088557444,0.63096,3170.3,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738088557644,0.63095,3170.3,3170.2,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738088557835,1.5205,3170.9,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088558037,4.78505,3170.6,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088558239,3.2078,3170.6,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088558539,0.63103,3169.9,3169.8,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738088559134,0.63105,3169.8,3169.7,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738088559445,3.2078,3170.2,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088559941,0.63102,3169.9,3169.8,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738088560247,3.2078,3170.2,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088560944,3.83877,3170.2,3170.1,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738088561247,3.83877,3170.2,3170.0,0.48999068]
["bitfinex-derivatives","ETHF0:USTF0",1738088561745,0.63096,3170.2,3169.5,4.78553]
["bitfinex-derivatives","ETHF0:USTF0",1738088561945,0.63096,3170.2,3170.0,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738088562246,0.631,3170.0,3169.8,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738088562434,0.63102,3170.0,3169.8,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738088562640,3.7183,3170.1,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088562942,0.63101,3170.0,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738088563140,3.7183,3170.1,3169.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738088563337,0.63116,3169.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088563547,0.63116,3169.2,3169.0,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738088563748,0.63124,3168.9,3168.7,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738088564449,0.63121,3169.0,3168.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738088564740,0.5138,3169.1,3168.5,3.05727405]
["bitfinex-derivatives","ETHF0:USTF0",1738088564937,0.5138,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738088565341,0.5105,3169.4,3168.6,1.57817]
["bitfinex-derivatives","ETHF0:USTF0",1738088565536,0.5105,3169.4,3169.2,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738088565742,3.8389,3169.6,3169.2,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738088566949,0.6311,3169.5,3169.2,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738088567950,3.83889,3169.6,3169.3,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738088568343,3.2078,3169.6,3169.1,0.00472865]
["bitfinex-derivatives","ETHF0:USTF0",1738088568550,3.2078,3169.6,3169.4,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738088568752,3.2078,3169.6,3169.1,0.00472865]
["bitfinex-derivatives","ETHF0:USTF0",1738088568952,3.2078,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738088569846,3.2078,3169.6,3169.1,0.00472865]
["bitfinex-derivatives","ETHF0:USTF0",1738088570042,3.2078,3169.6,3169.4,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738088571054,3.2078,3169.6,3169.1,0.50732865]
["bitfinex-derivatives","ETHF0:USTF0",1738088571055,0.00472865,3169.7,3169.6,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738088577051,0.00472865,3169.7,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088577346,0.63114,3169.4,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738088578049,0.63116,3169.2,3169.1,1.13849865]
["bitfinex-derivatives","ETHF0:USTF0",1738088578249,0.63116,3169.3,3169.2,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738088578858,0.63114,3169.4,3169.3,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738088579061,0.63112,3169.5,3169.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738088580261,0.63108,3169.6,3169.5,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738088580458,0.00472865,3169.7,3169.1,0.50732865]
["bitfinex-derivatives","ETHF0:USTF0",1738088580663,0.63116,3169.2,3169.1,0.00472865]
["bitfinex-derivatives","ETHF0:USTF0",1738088581254,1.15106,3169.2,3169.1,0.00472865]
["bitfinex-derivatives","ETHF0:USTF0",1738088581556,0.5199,3169.2,3169.1,0.63590865]
["bitfinex-derivatives","ETHF0:USTF0",1738088581754,0.5177,3169.4,3169.2,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738088581959,1.14883,3169.4,3169.2,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738088582161,0.5177,3169.4,3169.2,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738088582362,0.5177,3169.4,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738088582758,0.00472865,3169.7,3169.6,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738088586365,0.00472865,3169.7,3169.5,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738088586667,0.6311,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088586868,0.6311,3169.5,3169.1,0.00472865]
["bitfinex-derivatives","ETHF0:USTF0",1738088586869,0.63116,3169.2,3169.1,0.00472865]
["bitfinex-derivatives","ETHF0:USTF0",1738088587562,0.63116,3169.3,3169.1,0.63589865]
["bitfinex-derivatives","ETHF0:USTF0",1738088587757,3.7123,3169.6,3169.1,0.00472865]
["bitfinex-derivatives","ETHF0:USTF0",1738088588474,0.63116,3169.2,3169.1,0.63590865]
["bitfinex-derivatives","ETHF0:USTF0",1738088588666,3.7123,3169.6,3169.1,0.00472865]
["bitfinex-derivatives","ETHF0:USTF0",1738088588971,0.63114,3169.4,3169.3,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738088589471,3.7123,3169.6,3169.1,0.00472865]
["bitfinex-derivatives","ETHF0:USTF0",1738088589871,3.83896,3169.2,3169.1,0.00472865]
["bitfinex-derivatives","ETHF0:USTF0",1738088590072,1.57777,3169.5,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088590073,3.7123,3169.6,3168.3,1.57836]
["bitfinex-derivatives","ETHF0:USTF0",1738088590272,0.00472865,3169.7,3169.6,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738088591067,1.0163,3170.6,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738088591368,1.0163,3170.6,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088591574,1.0163,3170.6,3170.0,2.57846128]
["bitfinex-derivatives","ETHF0:USTF0",1738088591872,1.0163,3170.6,3170.4,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738088592266,1.0163,3170.6,3170.4,0.41122831]
["bitfinex-derivatives","ETHF0:USTF0",1738088592472,1.0163,3170.6,3170.4,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738088592666,1.0163,3170.6,3170.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738088592872,1.0163,3170.6,3170.2,0.47951465]
["bitfinex-derivatives","ETHF0:USTF0",1738088593067,1.6472,3170.6,3170.2,0.47951465]
["bitfinex-derivatives","ETHF0:USTF0",1738088593275,1.0163,3170.6,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738088593680,1.6472,3170.6,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738088594576,1.6472,3170.6,3170.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738088594776,1.0163,3170.6,3170.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738088595071,1.6472,3170.6,3170.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738088595270,1.0163,3170.6,3170.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738088595471,0.504,3170.6,3170.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738088595773,0.504,3170.6,3170.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738088596373,0.504,3170.6,3170.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738088596575,1.13489,3170.6,3170.2,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738088596775,0.63091,3170.5,3170.2,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738088597480,0.504,3170.6,3170.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738088597673,0.504,3170.6,3170.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738088597869,0.504,3170.6,3170.1,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1738088598174,0.504,3170.6,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738088598369,0.504,3170.6,3170.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738088598771,0.504,3170.6,3170.4,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738088599675,0.504,3170.6,3170.1,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1738088599882,0.504,3170.6,3170.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738088600077,0.504,3170.6,3170.1,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1738088600379,0.504,3170.6,3170.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738088600579,0.63092,3170.5,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738088600781,0.504,3170.6,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738088600979,0.6309,3170.5,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738088601484,0.504,3170.6,3170.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738088601680,0.63095,3170.3,3170.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738088601980,3.83874,3170.4,3170.1,1.14828]
["bitfinex-derivatives","ETHF0:USTF0",1738088602180,3.83874,3170.4,3170.1,1.14827]
["bitfinex-derivatives","ETHF0:USTF0",1738088602478,3.2078,3170.4,3169.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738088602684,0.63097,3170.2,3169.9,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738088603885,0.5346,3170.3,3169.7,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738088604079,1.1349,3170.6,3170.3,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738088604274,0.504,3170.6,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088604586,0.504,3170.6,3170.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738088605179,0.504,3170.6,3170.0,5.73196791]
["bitfinex-derivatives","ETHF0:USTF0",1738088605488,0.504,3170.6,3170.1,1.57747]
["bitfinex-derivatives","ETHF0:USTF0",1738088605680,0.504,3170.6,3170.4,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738088605881,3.21252865,3170.8,3170.4,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738088605882,3.21252865,3170.8,3170.4,1.57732]
["bitfinex-derivatives","ETHF0:USTF0",1738088606187,3.21252865,3170.8,3170.7,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738088606382,3.84337865,3170.8,3170.6,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738088606883,0.63086,3170.7,3170.5,1.68849]
["bitfinex-derivatives","ETHF0:USTF0",1738088607185,0.63086,3170.7,3170.5,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1738088607882,0.63558865,3170.8,3170.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738088609082,0.00472865,3170.8,3170.5,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1738088609278,0.00472865,3170.8,3170.7,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738088611386,0.00472865,3170.8,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088611581,3.21252865,3170.8,3170.1,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738088611791,0.63096,3170.2,3170.1,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738088612183,0.63108,3169.7,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738088612382,2.52416791,3169.9,3169.3,0.00472865]
["bitfinex-derivatives","ETHF0:USTF0",1738088612583,3.2078,3170.0,3169.3,0.00472865]
["bitfinex-derivatives","ETHF0:USTF0",1738088612977,3.2078,3170.0,3169.7,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738088613184,0.63104,3169.8,3169.7,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738088613587,3.2078,3170.0,3169.3,0.00472865]
["bitfinex-derivatives","ETHF0:USTF0",1738088613887,0.5124,3170.1,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088614088,0.63104,3169.9,3169.4,1.57782]
["bitfinex-derivatives","ETHF0:USTF0",1738088614288,0.63104,3169.9,3169.7,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738088614490,3.7202,3170.1,3169.7,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738088614789,0.63104,3169.9,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738088615090,0.4974,3170.0,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088615288,0.5124,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738088615489,0.4974,3170.7,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738088615795,0.63092,3170.5,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738088616183,0.63089,3170.6,3170.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738088616389,0.63089,3170.6,3170.1,0.37111755]
["bitfinex-derivatives","ETHF0:USTF0",1738088616582,1.12828,3170.7,3170.1,0.37111755]
["bitfinex-derivatives","ETHF0:USTF0",1738088616784,0.63557865,3170.8,3170.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738088616988,0.00472865,3170.8,3170.7,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738088617198,0.63557865,3170.8,3170.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738088617696,0.00472865,3170.8,3170.7,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738088617897,0.00472865,3170.8,3170.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738088618097,0.63558865,3170.8,3170.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738088618491,0.00472865,3170.8,3170.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738088618691,0.00472865,3170.8,3170.7,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738088618898,0.00472865,3170.8,3170.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738088619194,0.00472865,3170.8,3170.1,0.37111755]
["bitfinex-derivatives","ETHF0:USTF0",1738088619195,0.63091,3170.5,3170.3,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738088619792,0.63095,3170.3,3170.1,1.00208755]
["bitfinex-derivatives","ETHF0:USTF0",1738088620287,0.63095,3170.3,3170.1,0.65876321]
["bitfinex-derivatives","ETHF0:USTF0",1738088620494,1.57719,3170.7,3170.1,0.65876321]
["bitfinex-derivatives","ETHF0:USTF0",1738088620688,0.63096,3170.2,3170.1,0.65876321]
["bitfinex-derivatives","ETHF0:USTF0",1738088622095,1.57729,3170.5,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088622300,0.63098,3170.1,3170.0,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1738088623896,0.63098,3170.1,3170.0,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738088624499,0.5327,3170.3,3169.8,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1738088624500,0.63102,3169.9,3169.8,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1738088625699,3.7405,3170.3,3169.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738088625894,0.5003,3170.6,3169.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738088626101,1.13119,3170.6,3170.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738088626899,3.2078,3170.7,3170.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738088627104,0.63086,3170.7,3170.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738088627398,0.00472865,3170.8,3170.7,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738088628190,0.00472865,3170.8,3170.7,0.40751324]
["bitfinex-derivatives","ETHF0:USTF0",1738088632101,0.63088,3170.6,3170.5,3.83869]
["bitfinex-derivatives","ETHF0:USTF0",1738088632310,0.63093,3170.4,3170.3,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738088632510,0.63092,3170.5,3170.4,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738088632705,4.2211,3170.7,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088632706,4.85197,3170.7,3170.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738088632912,1.64417,3170.7,3170.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738088633209,0.6309,3170.6,3170.5,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738088636218,0.63093,3170.5,3170.4,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738088636712,0.6309,3170.6,3170.5,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738088636907,0.63093,3170.5,3170.4,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738088638810,4.2211,3170.7,3169.9,1.57753]
["bitfinex-derivatives","ETHF0:USTF0",1738088639110,1.57722,3170.6,3169.8,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738088639303,4.2211,3170.7,3169.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738088639304,0.63102,3170.0,3169.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738088639507,3.2078,3170.3,3169.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738088639811,0.631,3170.1,3170.0,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738088640310,0.63099,3170.2,3170.1,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738088640505,0.63099,3170.2,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088640506,2.52416791,3170.2,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088640815,0.63104,3169.9,3169.8,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738088641516,0.63106,3169.8,3169.7,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738088642212,0.63108,3169.7,3169.6,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738088642412,0.63112,3169.4,3169.3,0.00472865]
["bitfinex-derivatives","ETHF0:USTF0",1738088643112,0.5213,3169.4,3169.3,0.63586865]
["bitfinex-derivatives","ETHF0:USTF0",1738088643728,1.15242,3169.4,3169.3,0.63586865]
["bitfinex-derivatives","ETHF0:USTF0",1738088644013,0.5213,3169.4,3169.3,0.63586865]
["bitfinex-derivatives","ETHF0:USTF0",1738088644620,1.15242,3169.4,3169.3,0.00472865]
["bitfinex-derivatives","ETHF0:USTF0",1738088644823,1.15242,3169.4,3169.3,0.00307989]
["bitfinex-derivatives","ETHF0:USTF0",1738088645020,0.5213,3169.4,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088645218,0.63124,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738088645722,0.4966,3169.3,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088646125,0.4966,3169.3,3169.2,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738088646312,0.5213,3169.4,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738088647528,1.15242,3169.4,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738088647825,0.5213,3169.4,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738088648418,0.5213,3169.4,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088648825,0.63119,3169.1,3168.9,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738088649118,0.5213,3169.4,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088649326,0.5213,3169.4,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738088649525,0.5213,3169.4,3169.0,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738088649723,0.63117,3169.2,3169.1,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738088649926,1.57787,3169.3,3168.7,3.83906]
["bitfinex-derivatives","ETHF0:USTF0",1738088650119,0.63124,3168.8,3168.7,3.83906]
["bitfinex-derivatives","ETHF0:USTF0",1738088650920,4.10203791,3169.3,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088651127,0.63123,3168.9,3168.8,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738088651919,0.5213,3169.4,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088652321,0.63124,3168.8,3168.7,3.83905]
["bitfinex-derivatives","ETHF0:USTF0",1738088652621,0.63128,3168.6,3168.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738088652827,0.63128,3168.6,3168.1,10.44455845]
["bitfinex-derivatives","ETHF0:USTF0",1738088652828,0.63136,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088653122,0.63136,3168.2,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088653123,4.78625,3168.2,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088653327,0.63151,3167.5,3167.4,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738088653519,0.63149,3167.6,3167.5,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738088653715,3.2078,3167.8,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088653920,0.63152,3167.4,3167.3,3.83933]
["bitfinex-derivatives","ETHF0:USTF0",1738088654124,0.6315,3167.6,3167.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738088654327,3.2078,3167.8,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088654523,1.62463,3167.9,3167.8,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738088654728,0.4886,3167.9,3167.8,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738088655822,0.63144,3167.8,3167.5,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738088656020,0.4886,3167.9,3167.5,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738088656324,0.6315,3167.6,3167.4,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738088656825,0.4886,3167.9,3167.4,1.57881]
["bitfinex-derivatives","ETHF0:USTF0",1738088657129,1.12004,3167.9,3167.7,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738088657328,0.4886,3167.9,3167.8,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738088657526,0.63141,3168.0,3167.9,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738088657831,0.63612865,3168.1,3167.9,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738088658024,0.00472865,3168.1,3167.9,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738088658425,0.00472865,3168.1,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088658732,0.63611865,3168.1,3167.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738088658919,0.00472865,3168.1,3168.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738088659333,0.00472865,3168.1,3167.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738088659535,0.63145,3167.8,3167.6,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738088659834,0.00472865,3168.1,3167.3,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738088660132,0.63147,3167.7,3167.5,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738088660324,0.63145,3167.8,3167.6,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738088660524,0.00472865,3168.1,3167.3,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738088660724,0.63147,3167.7,3167.6,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738088661131,0.63146,3167.8,3167.6,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738088661332,1.58321865,3168.1,3167.6,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738088661533,0.63146,3167.7,3167.6,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738088661832,0.63148,3167.7,3167.3,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738088662234,1.58321865,3168.1,3167.3,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738088662439,0.63147,3167.7,3167.6,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738088663737,0.63142,3168.0,3167.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738088663936,0.63611865,3168.1,3168.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738088664137,0.00472865,3168.1,3168.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738088668137,0.00472865,3168.1,3167.9,4.08466791]
["bitfinex-derivatives","ETHF0:USTF0",1738088668341,0.63152,3167.5,3167.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738088668540,0.63152,3167.5,3167.3,5.73196791]
["bitfinex-derivatives","ETHF0:USTF0",1738088668541,0.63152,3167.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088669135,0.63151,3167.5,3167.4,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738088670644,0.63152,3167.4,3167.3,3.83933]
["bitfinex-derivatives","ETHF0:USTF0",1738088673547,0.63149,3167.7,3167.6,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738088673942,3.2078,3167.8,3167.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738088674250,0.6315,3167.6,3167.5,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738088674850,0.63152,3167.4,3167.3,3.83933]
["bitfinex-derivatives","ETHF0:USTF0",1738088676640,1.13492,3167.4,3167.3,3.83933]
["bitfinex-derivatives","ETHF0:USTF0",1738088679756,0.5034,3167.4,3167.3,3.83933]
["bitfinex-derivatives","ETHF0:USTF0",1738088681140,1.13492,3167.4,3167.3,3.83933]
["bitfinex-derivatives","ETHF0:USTF0",1738088681349,0.5034,3167.4,3167.3,3.83933]
["bitfinex-derivatives","ETHF0:USTF0",1738088681753,0.63152,3167.4,3167.3,3.83933]
["bitfinex-derivatives","ETHF0:USTF0",1738088682046,1.12842,3167.4,3167.3,3.83933]
["bitfinex-derivatives","ETHF0:USTF0",1738088682854,1.12842,3167.4,3166.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738088682855,3.02106791,3167.4,3166.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738088683046,0.63164,3166.9,3166.8,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738088683446,0.63162,3167.0,3166.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738088683746,0.6316,3167.1,3167.0,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1738088684056,3.7047,3167.4,3166.8,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1738088684246,1.16391,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738088684652,1.16391,3167.5,3167.4,0.4572085]
["bitfinex-derivatives","ETHF0:USTF0",1738088684951,0.5324,3167.5,3167.4,0.4572085]
["bitfinex-derivatives","ETHF0:USTF0",1738088685456,0.63153,3167.4,3167.3,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738088685753,1.16392,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738088686553,3.2078,3167.8,3167.7,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738088686748,3.2078,3167.8,3167.7,0.41106845]
["bitfinex-derivatives","ETHF0:USTF0",1738088686951,0.00472865,3168.1,3167.6,1.57867]
["bitfinex-derivatives","ETHF0:USTF0",1738088687155,0.00472865,3168.1,3168.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738088688155,0.63612865,3168.1,3168.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738088688545,0.63141,3168.0,3167.9,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738088688760,0.00472865,3168.1,3167.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1738088688761,0.63145,3167.8,3167.7,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1738088689057,0.63143,3167.9,3167.8,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738088689252,0.63143,3167.9,3167.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1738088689451,0.63143,3167.9,3167.8,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738088689650,0.00472865,3168.1,3167.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1738088689846,0.00472865,3168.1,3168.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738088690547,0.00472865,3168.1,3168.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1738088694743,4.2224,3168.8,3168.0,5.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738088694949,4.85365,3168.8,3168.7,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738088695145,1.64585,3168.8,3168.7,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738088696365,1.0146,3168.8,3168.7,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738088696552,1.64584,3168.8,3168.7,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738088697455,1.64584,3168.8,3168.0,3.01846791]
["bitfinex-derivatives","ETHF0:USTF0",1738088697456,1.0146,3168.8,3168.0,3.01846791]
["bitfinex-derivatives","ETHF0:USTF0",1738088697656,1.0146,3168.8,3168.4,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738088697958,0.6313,3168.5,3168.4,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738088698862,4.2224,3168.8,3168.7,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738088699057,4.2224,3168.8,3168.6,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738088699266,4.85365,3168.8,3168.7,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738088699760,4.2224,3168.8,3168.7,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738088699959,4.85364,3168.8,3168.7,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738088700162,0.63126,3168.7,3168.6,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738088700363,4.2224,3168.8,3168.3,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738088700660,4.2224,3168.8,3168.7,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738088700854,0.00473627,3169.1,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088701162,0.00473627,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738088701656,0.00473627,3169.1,3169.0,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1738088701857,0.00473627,3169.1,3168.9,3.83901]
["bitfinex-derivatives","ETHF0:USTF0",1738088702159,0.00473627,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738088703858,0.00473627,3169.1,3169.0,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1738088704460,0.00473627,3169.1,3168.9,5.73196791]
["bitfinex-derivatives","ETHF0:USTF0",1738088704663,0.00473627,3169.1,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088704960,0.6312,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088705160,1.6113,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088705556,1.57806,3168.9,3168.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738088705861,0.63133,3168.5,3168.4,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738088706564,0.63133,3168.5,3168.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738088706565,0.63134,3168.3,3168.2,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738088706763,0.63138,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088707265,0.63138,3168.1,3167.8,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738088707266,3.2078,3168.1,3167.7,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738088707558,0.63144,3167.8,3167.7,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738088707767,0.63144,3167.8,3167.7,0.63619627]
["bitfinex-derivatives","ETHF0:USTF0",1738088708151,0.63143,3167.9,3167.8,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738088708353,0.63136,3168.3,3167.9,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738088708657,0.63136,3168.3,3168.2,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738088709462,0.5336,3168.4,3167.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738088709666,0.5336,3168.4,3168.3,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738088712161,0.5196,3168.7,3168.3,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738088712365,0.5213,3169.0,3168.9,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738088712559,3.84372627,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738088713771,3.21253627,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738088713977,0.00473627,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738088715469,0.63591627,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738088715767,0.6312,3169.0,3168.9,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738088715967,3.21253627,3169.1,3168.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738088716166,0.63126,3168.8,3168.7,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738088716364,3.21253627,3169.1,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088716365,1.57801,3169.0,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088716669,0.6313,3168.5,3168.4,3.83912]
["bitfinex-derivatives","ETHF0:USTF0",1738088716863,0.6313,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088717270,0.6313,3168.5,3168.4,3.83912]
["bitfinex-derivatives","ETHF0:USTF0",1738088717464,0.63129,3168.6,3168.5,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738088719267,3.21253627,3169.1,3168.3,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738088719472,0.63123,3168.9,3168.8,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738088719863,0.63121,3169.0,3168.9,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738088720564,0.63124,3168.9,3168.8,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738088720767,0.63124,3168.9,3168.6,0.76724569]
["bitfinex-derivatives","ETHF0:USTF0",1738088721361,3.21253627,3169.1,3168.6,0.76724569]
["bitfinex-derivatives","ETHF0:USTF0",1738088721667,0.63125,3168.8,3168.7,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738088721971,0.63123,3168.9,3168.8,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738088722669,3.21253627,3169.1,3168.6,0.76724569]
["bitfinex-derivatives","ETHF0:USTF0",1738088722869,0.63125,3168.8,3168.7,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738088723068,0.6313,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738088723367,0.6313,3168.6,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088723368,0.6313,3168.5,3168.4,3.83911]
["bitfinex-derivatives","ETHF0:USTF0",1738088723572,1.14218,3168.7,3168.6,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738088725072,0.6313,3168.6,3168.5,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738088725273,1.1259,3168.6,3168.5,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738088725974,0.4946,3168.6,3168.5,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738088726183,0.63121,3169.0,3168.9,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738088726682,3.21253627,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738088726978,0.00473627,3169.1,3169.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1738088729469,0.63591627,3169.1,3169.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1738088729675,0.00473627,3169.1,3169.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1738088734079,0.4932,3169.9,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738088734383,1.12422,3169.9,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738088734682,0.4932,3169.9,3169.8,0.40535617]
["bitfinex-derivatives","ETHF0:USTF0",1738088735080,0.5322,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738088735777,1.16318,3170.1,3170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738088735974,0.63104,3169.9,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738088738270,0.5322,3170.1,3169.6,3.83886]
["bitfinex-derivatives","ETHF0:USTF0",1738088738483,0.63106,3169.7,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088738671,0.5322,3170.1,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088738879,0.5322,3170.1,3169.6,3.83887]
["bitfinex-derivatives","ETHF0:USTF0",1738088739085,0.63106,3169.7,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088739284,0.63108,3169.6,3169.5,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738088740977,0.63108,3169.6,3169.5,0.63583627]
["bitfinex-derivatives","ETHF0:USTF0",1738088741879,0.63108,3169.7,3169.6,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738088742688,0.5293,3169.8,3169.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738088742890,0.6311,3169.5,3169.4,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738088743187,0.63116,3169.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088743977,0.63116,3169.2,3169.1,3.83898]
["bitfinex-derivatives","ETHF0:USTF0",1738088744390,0.63116,3169.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088745694,0.63116,3169.2,3169.1,3.83898]
["bitfinex-derivatives","ETHF0:USTF0",1738088746087,0.63116,3169.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088746792,0.63116,3169.2,3169.1,3.83898]
["bitfinex-derivatives","ETHF0:USTF0",1738088746990,0.63116,3169.2,3169.1,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738088747584,0.5083,3169.3,3169.0,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738088747887,0.63118,3169.1,3169.0,3.15535791]
["bitfinex-derivatives","ETHF0:USTF0",1738088750985,0.63109,3169.7,3169.6,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738088751292,0.5407,3170.0,3169.4,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738088751491,0.63114,3169.4,3169.3,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738088752991,0.63114,3169.3,3169.2,3.83896]
["bitfinex-derivatives","ETHF0:USTF0",1738088753186,0.6312,3169.1,3169.0,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738088753501,1.57792,3169.2,3168.8,3.84376627]
["bitfinex-derivatives","ETHF0:USTF0",1738088753692,0.63122,3168.9,3168.8,3.84376627]
["bitfinex-derivatives","ETHF0:USTF0",1738088754585,0.63122,3168.9,3168.8,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738088755191,0.63122,3168.9,3168.8,0.63597627]
["bitfinex-derivatives","ETHF0:USTF0",1738088755499,0.63122,3168.9,3168.8,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738088755999,3.2078,3169.2,3168.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738088756301,0.63122,3169.0,3168.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738088757596,0.63122,3168.9,3168.8,0.63596627]
["bitfinex-derivatives","ETHF0:USTF0",1738088758094,0.63122,3168.9,3168.8,0.41562063]
["bitfinex-derivatives","ETHF0:USTF0",1738088758599,0.63122,3168.9,3168.8,0.31069539]
["bitfinex-derivatives","ETHF0:USTF0",1738088759793,0.63121,3169.0,3168.9,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738088760000,0.63119,3169.1,3169.0,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738088760693,0.63119,3169.1,3168.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738088760694,1.69425,3169.3,3169.2,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738088760894,0.63114,3169.4,3169.1,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738088761102,0.63114,3169.4,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738088761291,0.63116,3169.2,3169.1,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1738088761694,0.63116,3169.3,3169.2,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738088762494,1.0705,3169.7,3169.1,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738088762696,3.2078,3169.9,3169.4,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738088762894,3.2078,3169.9,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738088762895,0.63105,3169.9,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738088763296,1.0328,3170.1,3169.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738088763600,0.63102,3170.0,3169.9,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738088764198,1.0328,3170.1,3169.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1738088764402,0.63104,3169.9,3169.8,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738088764608,1.0328,3170.1,3169.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1738088764802,0.63104,3169.8,3169.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1738088765502,0.63101,3170.0,3169.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1738088765700,0.63101,3170.0,3169.9,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738088765901,0.00473627,3170.2,3169.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1738088766205,0.63104,3169.8,3169.7,1.62816]
["bitfinex-derivatives","ETHF0:USTF0",1738088766505,0.63104,3169.8,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088766506,0.63118,3169.1,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088766704,0.6312,3169.0,3168.9,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738088767906,1.57797,3169.1,3168.5,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1738088768205,3.2078,3169.2,3166.9,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1738088768206,2.62388,3168.9,3168.1,3.83917]
["bitfinex-derivatives","ETHF0:USTF0",1738088768395,1.57816,3168.7,3167.9,3.01516791]
["bitfinex-derivatives","ETHF0:USTF0",1738088768703,0.63135,3168.3,3168.2,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738088769009,0.63131,3168.5,3168.4,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738088769193,0.00473627,3168.6,3168.2,3.01216791]
["bitfinex-derivatives","ETHF0:USTF0",1738088769392,0.63134,3168.4,3168.3,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738088769998,0.00473627,3168.6,3168.2,3.01216791]
["bitfinex-derivatives","ETHF0:USTF0",1738088770199,0.63131,3168.5,3168.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738088770504,0.63134,3168.4,3168.3,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738088770697,0.00473627,3168.6,3168.2,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738088770698,0.63134,3168.3,3168.2,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738088770903,0.63135,3168.3,3168.2,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738088771311,3.2078,3168.3,3167.9,3.01516791]
["bitfinex-derivatives","ETHF0:USTF0",1738088771603,0.63142,3167.9,3167.8,0.00314915]
["bitfinex-derivatives","ETHF0:USTF0",1738088771796,3.83922,3167.9,3167.8,0.00314915]
["bitfinex-derivatives","ETHF0:USTF0",1738088772400,3.83922,3167.9,3167.8,0.00229772]
["bitfinex-derivatives","ETHF0:USTF0",1738088773194,0.6315,3167.5,3167.4,0.63143272]
["bitfinex-derivatives","ETHF0:USTF0",1738088773399,3.8393,3167.5,3167.4,0.63143272]
["bitfinex-derivatives","ETHF0:USTF0",1738088773805,6.36346791,3167.5,3167.4,0.63143272]
["bitfinex-derivatives","ETHF0:USTF0",1738088774003,3.8393,3167.5,3167.4,0.63143272]
["bitfinex-derivatives","ETHF0:USTF0",1738088774709,0.6315,3167.5,3167.4,0.63143272]
["bitfinex-derivatives","ETHF0:USTF0",1738088775204,3.8393,3167.5,3167.4,0.63143272]
["bitfinex-derivatives","ETHF0:USTF0",1738088777104,6.36346791,3167.5,3167.4,0.63143272]
["bitfinex-derivatives","ETHF0:USTF0",1738088777807,6.36346791,3167.5,3166.5,3.83949]
["bitfinex-derivatives","ETHF0:USTF0",1738088777808,5.73196791,3167.5,3166.5,3.83949]
["bitfinex-derivatives","ETHF0:USTF0",1738088778005,0.63167,3166.7,3166.5,3.83949]
["bitfinex-derivatives","ETHF0:USTF0",1738088778210,0.5049,3167.4,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088778404,0.00473627,3166.9,3166.6,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738088778601,0.63166,3166.8,3166.6,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738088778813,0.63167,3166.7,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088779308,0.63178,3166.1,3165.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738088779713,0.63176,3166.2,3165.7,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1738088779913,0.5049,3166.6,3165.8,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738088780305,0.63174,3166.3,3166.2,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738088780505,0.63166,3166.7,3166.2,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738088780709,0.63167,3166.7,3166.5,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738088781305,0.63168,3166.6,3166.3,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738088781512,0.63168,3166.6,3166.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738088782113,0.63168,3166.6,3166.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738088782414,0.63167,3166.7,3166.6,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738088783013,0.00473627,3166.9,3166.4,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738088783202,0.63166,3166.7,3166.6,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738088783409,0.00473627,3166.9,3166.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738088783711,0.00473627,3166.9,3166.8,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738088784106,0.00473627,3166.9,3166.8,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1738088784602,0.00473627,3166.9,3166.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738088784812,0.00473627,3166.9,3166.1,5.73196791]
["bitfinex-derivatives","ETHF0:USTF0",1738088785117,0.63172,3166.4,3166.3,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738088785802,0.6317,3166.5,3166.2,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738088786114,0.6317,3166.5,3166.4,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738088787115,0.4962,3166.8,3166.1,5.73196791]
["bitfinex-derivatives","ETHF0:USTF0",1738088787319,0.63171,3166.5,3166.1,5.73196791]
["bitfinex-derivatives","ETHF0:USTF0",1738088787516,0.4962,3166.8,3166.1,5.73196791]
["bitfinex-derivatives","ETHF0:USTF0",1738088787815,0.63171,3166.5,3166.4,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738088788414,0.63169,3166.6,3166.5,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738088788714,0.63175,3166.3,3166.2,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738088789210,0.63173,3166.4,3166.3,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738088789813,0.4962,3166.8,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088790112,1.57916,3166.7,3165.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1738088790320,0.63176,3166.3,3166.2,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738088790616,0.63178,3166.2,3166.1,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738088791711,5.28312,3166.8,3166.3,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738088792011,5.28312,3166.8,3165.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1738088792012,3.704,3166.8,3166.1,5.73196791]
["bitfinex-derivatives","ETHF0:USTF0",1738088792317,0.63176,3166.2,3166.1,3.83957]
["bitfinex-derivatives","ETHF0:USTF0",1738088792521,0.6318,3166.1,3166.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738088793621,1.57921,3166.6,3165.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1738088793828,0.63177,3166.2,3166.1,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738088794721,0.6318,3166.1,3166.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738088795023,1.5794,3166.3,3165.8,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738088795218,3.2078,3165.9,3165.4,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1738088795414,3.2078,3165.9,3165.5,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738088795415,0.6319,3165.6,3165.5,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738088795622,0.63187,3165.7,3165.6,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738088796219,0.5289,3166.0,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088796419,1.16071,3166.0,3165.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738088796619,0.63186,3165.8,3165.7,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738088797523,0.63195,3165.3,3165.2,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738088797917,4.10377791,3165.8,3165.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738088798127,0.63193,3165.4,3165.3,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738088798826,0.63198,3165.2,3165.1,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738088799225,4.10377791,3165.8,3165.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738088799428,0.63194,3165.4,3165.3,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738088800432,0.63194,3165.4,3165.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738088800433,4.10377791,3165.8,3165.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738088800727,0.63198,3165.2,3165.1,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738088801126,0.63195,3165.3,3165.2,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738088806022,0.63193,3165.4,3165.3,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738088807433,0.4958,3165.5,3165.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738088807732,0.63195,3165.3,3165.2,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738088809127,0.63194,3165.4,3165.3,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738088809730,0.63198,3165.2,3165.1,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738088811536,0.63193,3165.5,3165.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738088811829,0.63194,3165.3,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088812032,0.63196,3165.2,3165.1,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738088812422,0.63196,3165.2,3165.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738088812423,1.57975,3165.6,3165.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738088812622,0.63195,3165.3,3165.2,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738088813731,0.63194,3165.4,3165.3,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738088814032,0.63196,3165.2,3165.1,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738088815028,1.57966,3165.7,3165.0,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1738088815230,0.63194,3165.4,3165.3,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738088817130,0.63191,3165.6,3165.5,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738088818237,0.63191,3165.6,3165.0,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1738088818238,0.5335,3165.7,3165.0,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1738088818433,0.63194,3165.4,3165.3,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738088818937,0.63192,3165.5,3165.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738088819637,0.63189,3165.6,3165.5,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738088819832,0.63186,3165.8,3165.7,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738088820937,1.57963,3165.8,3165.0,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1738088821235,0.63191,3165.5,3165.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738088821436,0.63189,3165.6,3165.5,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738088821840,3.2078,3165.9,3165.8,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738088822043,3.83962,3165.9,3165.8,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738088822640,3.2078,3165.9,3165.8,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738088823541,3.83962,3165.9,3165.8,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738088825243,3.83962,3165.9,3165.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738088825446,3.83962,3165.9,3165.8,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738088825644,0.63184,3165.8,3165.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738088825946,0.63184,3165.8,3165.7,1.17166]
["bitfinex-derivatives","ETHF0:USTF0",1738088826145,1.16324,3165.8,3165.7,1.17166]
["bitfinex-derivatives","ETHF0:USTF0",1738088828046,3.2078,3165.9,3165.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738088828341,3.2078,3165.9,3165.8,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738088828652,1.16319,3166.1,3166.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738088831253,0.5005,3166.3,3166.1,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738088831254,0.63178,3166.2,3166.1,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738088833349,3.83954,3166.4,3166.3,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738088833541,3.2078,3166.4,3166.3,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738088834444,1.15319,3166.6,3166.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738088835347,0.5215,3166.6,3166.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738088835852,0.63172,3166.5,3166.4,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738088836454,1.15319,3166.6,3166.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738088838246,0.5215,3166.6,3166.2,1.57939]
["bitfinex-derivatives","ETHF0:USTF0",1738088838447,5.73196791,3166.4,3165.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738088838646,3.2078,3166.4,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088838854,0.63179,3166.1,3166.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738088839053,0.63177,3166.2,3166.1,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738088839247,0.63171,3166.5,3166.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738088839755,0.63171,3166.5,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088839756,0.5215,3166.6,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088840054,0.63174,3166.4,3166.3,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738088841051,0.63171,3166.5,3166.4,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738088841353,0.63173,3166.4,3166.3,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738088842256,0.63172,3166.5,3166.4,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738088842756,0.5215,3166.6,3166.3,1.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738088842757,0.63172,3166.4,3166.3,1.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738088843660,0.63171,3166.5,3166.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738088843952,3.2078,3166.8,3166.3,3.08603]
["bitfinex-derivatives","ETHF0:USTF0",1738088844255,0.6317,3166.6,3166.5,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738088844646,0.63167,3166.7,3166.6,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738088846552,0.63167,3166.7,3166.6,0.45595947]
["bitfinex-derivatives","ETHF0:USTF0",1738088847457,3.2078,3166.8,3166.3,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738088847764,0.51223627,3166.9,3166.8,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738088847955,0.63166,3166.8,3166.7,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738088848558,0.63169,3166.6,3166.5,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738088848762,0.51223627,3166.9,3166.3,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738088848950,0.63168,3166.7,3166.6,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738088850366,0.63165,3166.8,3166.7,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738088851261,1.14386627,3166.9,3166.8,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738088851763,0.63636627,3166.9,3166.8,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738088851963,0.00473627,3166.9,3166.8,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738088855257,0.00473627,3166.9,3166.8,0.45883053]
["bitfinex-derivatives","ETHF0:USTF0",1738088855454,3.2078,3168.1,3166.8,10.04833582]
["bitfinex-derivatives","ETHF0:USTF0",1738088855661,1.554,3168.4,3167.8,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738088855965,1.554,3168.4,3167.8,3.15560791]
["bitfinex-derivatives","ETHF0:USTF0",1738088855966,0.63141,3168.0,3167.8,3.15560791]
["bitfinex-derivatives","ETHF0:USTF0",1738088856157,0.63141,3168.0,3167.8,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738088856359,0.63141,3168.0,3167.8,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738088856758,0.63141,3168.0,3167.9,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738088857363,0.6314,3168.1,3167.9,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738088857763,0.6314,3168.1,3168.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738088858164,0.00473627,3168.2,3168.1,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738088858470,0.00473627,3168.2,3168.1,3.15554791]
["bitfinex-derivatives","ETHF0:USTF0",1738088858855,0.00473627,3168.2,3168.1,3.83918]
["bitfinex-derivatives","ETHF0:USTF0",1738088859164,3.7158,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738088859165,3.83899,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738088859664,0.9944,3169.2,3169.1,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738088859962,0.508,3169.7,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738088860164,0.63112,3169.4,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738088860357,0.63112,3169.4,3169.2,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738088860560,0.63118,3169.1,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088861268,0.63117,3169.2,3169.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1738088861460,0.63115,3169.3,3169.1,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738088861968,3.2078,3169.5,3169.1,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738088862165,0.63117,3169.2,3169.0,3.83899]
["bitfinex-derivatives","ETHF0:USTF0",1738088862468,0.63117,3169.2,3169.1,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738088862667,3.2078,3169.5,3169.1,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738088862862,3.2078,3169.5,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738088863062,0.5026,3169.6,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738088863363,0.5026,3169.6,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088863559,0.5026,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738088864066,0.5026,3169.6,3169.4,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738088864067,1.13368,3169.6,3169.4,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738088864271,0.5026,3169.6,3169.2,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738088864566,0.63111,3169.5,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738088865963,0.5026,3169.6,3169.2,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738088866269,0.63112,3169.5,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738088866660,0.63114,3169.3,3169.2,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738088866867,0.63113,3169.4,3169.2,0.63589627]
["bitfinex-derivatives","ETHF0:USTF0",1738088867570,0.5274,3169.5,3169.2,0.63589627]
["bitfinex-derivatives","ETHF0:USTF0",1738088868259,0.63113,3169.4,3169.2,0.63589627]
["bitfinex-derivatives","ETHF0:USTF0",1738088868454,0.5274,3169.5,3169.2,0.63589627]
["bitfinex-derivatives","ETHF0:USTF0",1738088868660,0.63114,3169.3,3169.2,0.63589627]
["bitfinex-derivatives","ETHF0:USTF0",1738088869164,0.5274,3169.5,3169.2,0.63589627]
["bitfinex-derivatives","ETHF0:USTF0",1738088869362,3.7104,3169.6,3169.2,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738088869565,0.5026,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738088869861,0.49483627,3169.8,3169.7,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738088870464,0.00473627,3169.8,3169.7,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738088883882,1.57704,3171.0,3169.5,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738088884074,0.63089,3170.6,3170.5,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738088884982,3.7437,3170.7,3170.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1738088885184,0.63092,3170.4,3170.3,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1738088885378,1.57727,3170.5,3169.9,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1738088885681,0.631,3170.1,3170.0,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738088886275,1.16687,3170.2,3170.1,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738088886775,0.631,3170.1,3170.0,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738088888487,0.631,3170.0,3169.9,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1738088888883,0.63106,3169.7,3169.6,1.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738088889181,3.7437,3170.2,3169.2,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738088889182,3.2078,3169.8,3169.2,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738088889388,0.63114,3169.3,3169.2,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738088889576,0.63114,3169.3,3169.2,0.63589627]
["bitfinex-derivatives","ETHF0:USTF0",1738088890277,0.63113,3169.4,3169.3,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738088890785,0.63114,3169.3,3169.2,0.63589627]
["bitfinex-derivatives","ETHF0:USTF0",1738088891082,0.63114,3169.3,3169.2,0.36767562]
["bitfinex-derivatives","ETHF0:USTF0",1738088892280,0.5388,3169.5,3168.9,1.00743627]
["bitfinex-derivatives","ETHF0:USTF0",1738088892281,0.6312,3169.0,3168.9,1.00743627]
["bitfinex-derivatives","ETHF0:USTF0",1738088892484,0.6312,3169.0,3168.9,0.50293627]
["bitfinex-derivatives","ETHF0:USTF0",1738088892884,0.00473627,3169.3,3168.9,0.50293627]
["bitfinex-derivatives","ETHF0:USTF0",1738088893278,0.6312,3169.0,3168.9,1.13413627]
["bitfinex-derivatives","ETHF0:USTF0",1738088893981,0.6312,3169.0,3168.9,0.63593627]
["bitfinex-derivatives","ETHF0:USTF0",1738088894576,0.6312,3169.0,3168.9,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738088895183,3.839,3169.0,3168.9,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738088895986,0.63136,3168.3,3168.2,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738088896480,0.6313,3168.5,3168.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738088898291,0.63134,3168.4,3168.3,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738088898685,3.2078,3168.6,3168.1,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738088898890,0.63136,3168.2,3168.1,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738088899685,0.63136,3168.2,3168.1,0.63611627]
["bitfinex-derivatives","ETHF0:USTF0",1738088899886,0.5348,3168.4,3168.1,0.63611627]
["bitfinex-derivatives","ETHF0:USTF0",1738088899887,0.63135,3168.3,3168.2,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738088900083,0.5348,3168.4,3168.1,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738088900285,0.63136,3168.2,3168.1,0.63610627]
["bitfinex-derivatives","ETHF0:USTF0",1738088900883,0.5348,3168.4,3168.1,0.63610627]
["bitfinex-derivatives","ETHF0:USTF0",1738088900884,0.5348,3168.4,3168.1,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738088901184,0.63136,3168.3,3168.2,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738088901888,0.63136,3168.2,3168.1,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738088904894,0.63144,3167.8,3167.7,1.70155]
["bitfinex-derivatives","ETHF0:USTF0",1738088905487,0.63144,3167.9,3167.8,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738088907587,0.63141,3168.0,3167.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738088908694,0.63146,3167.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088908888,0.63154,3167.4,3167.3,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738088909990,0.00473627,3167.7,3167.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738088910185,0.63151,3167.5,3167.4,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738088913101,0.6315,3167.6,3167.5,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738088913302,0.00473627,3167.7,3167.6,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738088917298,3.2078,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738088917603,0.63128,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738088918100,4.78584,3169.0,3168.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738088918397,0.63128,3168.7,3168.6,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738088918595,3.21253627,3169.0,3168.4,1.01433627]
["bitfinex-derivatives","ETHF0:USTF0",1738088918790,0.63594627,3169.0,3168.9,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738088918994,0.00473627,3169.0,3168.9,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738088919500,0.00473627,3169.0,3168.9,3.15538791]
["bitfinex-derivatives","ETHF0:USTF0",1738088930601,0.63126,3168.8,3168.6,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738088930810,0.63126,3168.8,3168.7,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738088931106,0.63129,3168.7,3168.6,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738088931509,1.0387,3168.9,3168.7,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738088931510,0.63126,3168.8,3168.7,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738088933708,0.00473627,3169.0,3168.6,5.73196791]
["bitfinex-derivatives","ETHF0:USTF0",1738088933895,0.00473627,3169.0,3168.9,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738088934609,0.63593627,3169.0,3168.9,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738088934808,0.00473627,3169.0,3168.9,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738088935810,0.63593627,3169.0,3168.9,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738088937615,0.63126,3168.8,3168.7,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738088937908,0.63124,3168.8,3168.7,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738088938308,1.16534,3168.8,3168.7,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738088938709,0.00473627,3169.0,3168.6,5.73196791]
["bitfinex-derivatives","ETHF0:USTF0",1738088938911,0.63594627,3169.0,3168.9,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738088940210,0.00473627,3169.0,3168.9,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738088941104,0.00473627,3169.0,3168.9,3.15538791]
["bitfinex-derivatives","ETHF0:USTF0",1738088946912,0.5031,3169.9,3169.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738088947110,0.63098,3170.2,3169.7,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738088947309,1.64326,3170.3,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738088947508,1.64326,3170.3,3170.2,0.44675641]
["bitfinex-derivatives","ETHF0:USTF0",1738088948313,1.0123,3170.3,3170.0,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738088948514,0.63098,3170.2,3170.1,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738088949314,0.63098,3170.2,3169.8,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1738088949315,1.0123,3170.3,3169.8,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1738088949515,0.63098,3170.2,3170.1,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738088950014,1.64326,3170.3,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738088951317,0.63098,3170.2,3170.1,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738088951513,0.63098,3170.1,3170.0,6.36296791]
["bitfinex-derivatives","ETHF0:USTF0",1738088952917,0.4974,3170.3,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738088953107,1.12834,3170.3,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738088953826,0.4974,3170.3,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738088954115,1.12834,3170.3,3170.2,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738088958314,0.63098,3170.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088958627,0.63104,3169.8,3169.7,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738088959115,0.5012,3170.1,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088959310,1.15996,3169.7,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088960819,0.5289,3169.7,3169.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738088961125,0.63112,3169.4,3169.3,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738088961426,0.63112,3169.4,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738088961619,0.63112,3169.4,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088961620,0.63112,3169.5,3169.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738088961925,1.1633,3169.6,3169.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738088962522,0.5322,3169.6,3169.2,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1738088962713,0.63113,3169.5,3169.4,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738088965227,0.5322,3169.6,3169.2,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1738088965424,0.5322,3169.6,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088965634,0.63114,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088965823,0.63114,3169.3,3169.2,3.83896]
["bitfinex-derivatives","ETHF0:USTF0",1738088966326,0.63114,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088966627,0.63116,3169.2,3169.1,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738088966831,1.14776,3169.2,3169.1,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738088967224,0.5166,3169.2,3169.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738088967422,0.5166,3169.2,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088967722,0.63126,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088967923,0.63126,3168.7,3168.6,3.83908]
["bitfinex-derivatives","ETHF0:USTF0",1738088968124,0.63126,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088968328,0.6313,3168.5,3168.4,0.63604627]
["bitfinex-derivatives","ETHF0:USTF0",1738088968622,0.5166,3168.6,3168.4,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738088968828,1.14789,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738088969028,1.14788,3168.6,3168.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738088971019,0.63127,3168.8,3168.7,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738088971226,0.63128,3168.7,3168.6,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738088971620,0.4927,3168.8,3168.4,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738088971926,0.63152,3167.4,3167.3,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738088972224,0.63164,3166.8,3166.7,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738088972430,1.57891,3167.2,3166.3,3.03796791]
["bitfinex-derivatives","ETHF0:USTF0",1738088972628,3.2078,3167.3,3166.3,3.03796791]
["bitfinex-derivatives","ETHF0:USTF0",1738088972629,5.73196791,3167.3,3166.3,3.03796791]
["bitfinex-derivatives","ETHF0:USTF0",1738088972827,7.31085791,3167.3,3166.3,3.03796791]
["bitfinex-derivatives","ETHF0:USTF0",1738088973021,0.63168,3166.6,3166.5,0.63642627]
["bitfinex-derivatives","ETHF0:USTF0",1738088973219,0.00473627,3167.1,3166.5,0.63642627]
["bitfinex-derivatives","ETHF0:USTF0",1738088973631,0.63168,3166.7,3166.5,0.63642627]
["bitfinex-derivatives","ETHF0:USTF0",1738088973830,0.63168,3166.7,3166.6,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738088974131,0.63168,3166.7,3166.5,0.63642627]
["bitfinex-derivatives","ETHF0:USTF0",1738088974332,0.00473627,3167.1,3166.5,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738088974525,0.63168,3166.6,3166.5,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738088975129,3.2078,3166.9,3166.5,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738088975433,0.63167,3166.7,3166.6,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738088975834,0.63168,3166.6,3166.5,0.63642627]
["bitfinex-derivatives","ETHF0:USTF0",1738088976330,0.63168,3166.6,3166.5,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738088983634,0.63168,3166.6,3166.5,0.63643627]
["bitfinex-derivatives","ETHF0:USTF0",1738088983830,0.63168,3166.6,3166.5,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738088984036,0.63168,3166.6,3166.5,0.63643627]
["bitfinex-derivatives","ETHF0:USTF0",1738088984234,3.2078,3166.9,3166.5,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738088984535,0.63165,3166.8,3166.7,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738088985238,3.2078,3166.9,3166.8,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738088985535,0.63165,3166.8,3166.7,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738088986236,0.63166,3166.8,3166.7,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738088987236,0.00473627,3167.1,3166.5,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738088987438,0.63164,3166.9,3166.8,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738088987936,0.00473627,3167.1,3166.5,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738088988139,0.63165,3166.8,3166.7,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738088989932,0.63165,3166.8,3166.7,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738088990244,0.63168,3166.6,3166.5,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738088991334,0.5312,3166.7,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088991537,0.63176,3166.2,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088992538,0.63176,3166.2,3166.1,3.83958]
["bitfinex-derivatives","ETHF0:USTF0",1738088994739,0.63176,3166.2,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738088996039,0.63178,3166.1,3166.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1738088996632,0.63182,3166.0,3165.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738088998439,0.5346,3166.2,3165.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738088998440,0.6318,3166.1,3166.0,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738088998645,3.2078,3166.5,3166.0,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738088998846,3.83953,3166.5,3166.4,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738088999941,0.63169,3166.6,3166.5,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738089000842,5.32148,3166.9,3166.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738089001042,0.6317,3166.5,3166.4,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1738089002139,0.63176,3166.2,3166.1,4.33776]
["bitfinex-derivatives","ETHF0:USTF0",1738089002346,0.63176,3166.2,3166.1,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1738089002847,0.4927,3166.4,3165.7,5.73196791]
["bitfinex-derivatives","ETHF0:USTF0",1738089003037,0.63184,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089003345,2.1068,3166.1,3165.2,2.09518]
["bitfinex-derivatives","ETHF0:USTF0",1738089003346,0.63194,3165.3,3165.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738089003732,1.5798,3165.5,3165.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738089003951,3.2078,3165.6,3165.1,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089004238,3.2078,3166.1,3165.4,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089004541,0.00473627,3165.7,3165.6,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738089005344,0.63188,3165.6,3165.5,1.67459]
["bitfinex-derivatives","ETHF0:USTF0",1738089005545,0.00473627,3165.7,3165.5,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1738089005845,0.63661627,3165.7,3165.6,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738089006045,0.00473627,3165.7,3165.6,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738089007138,4.78708,3166.5,3165.5,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1738089007139,3.2078,3166.5,3165.5,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1738089007345,3.83951,3166.5,3166.4,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738089007947,3.83951,3166.5,3166.1,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089007948,3.2078,3166.5,3166.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738089008141,0.63174,3166.4,3166.3,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738089008345,0.63174,3166.3,3166.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738089009755,0.00473627,3166.7,3166.6,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738089010852,0.63639627,3166.7,3166.6,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738089011054,0.00473627,3166.7,3166.6,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738089012154,0.00473627,3166.7,3166.6,3.83948]
["bitfinex-derivatives","ETHF0:USTF0",1738089012560,0.00473627,3166.7,3166.6,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738089012753,0.00473627,3166.7,3166.4,3.02796791]
["bitfinex-derivatives","ETHF0:USTF0",1738089013055,0.63640627,3166.7,3166.6,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738089013552,0.00473627,3166.7,3166.6,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738089014543,0.00473627,3166.7,3166.6,3.83948]
["bitfinex-derivatives","ETHF0:USTF0",1738089015551,3.2078,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738089015759,3.8393,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738089016054,0.63154,3167.4,3167.3,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738089016447,3.83932,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738089016643,3.2078,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738089017045,3.2078,3167.5,3167.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738089017250,0.63156,3167.3,3167.2,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738089017455,0.63154,3167.4,3167.3,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738089018357,3.2078,3167.5,3167.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738089018962,0.63158,3167.1,3167.0,6.36355791]
["bitfinex-derivatives","ETHF0:USTF0",1738089019155,3.2078,3167.5,3167.0,5.73196791]
["bitfinex-derivatives","ETHF0:USTF0",1738089019370,0.63157,3167.2,3167.1,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738089020362,0.63156,3167.3,3167.2,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738089020660,0.63158,3167.2,3167.1,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738089021649,1.57881,3167.4,3166.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1738089021845,0.63157,3167.2,3167.1,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738089023055,0.63162,3166.9,3166.8,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1738089023451,0.63156,3167.3,3167.2,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738089023851,0.6316,3167.1,3167.0,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738089024252,0.5212,3167.4,3166.9,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738089024456,0.6316,3167.1,3167.0,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738089025160,0.5212,3167.4,3166.9,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738089025456,0.63158,3167.2,3167.1,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738089025648,0.6316,3167.1,3167.0,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738089026360,0.6316,3167.1,3166.9,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738089026361,0.63162,3167.0,3166.9,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1738089027655,0.6316,3167.1,3167.0,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738089028553,0.63158,3167.2,3167.1,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738089029356,2.10004,3167.4,3166.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738089029558,0.6316,3167.1,3167.0,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1738089032052,0.5212,3167.4,3166.9,1.57906]
["bitfinex-derivatives","ETHF0:USTF0",1738089032256,3.83934,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738089032456,4.35304,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738089033057,3.7215,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738089033257,0.5137,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738089033562,0.00473627,3167.8,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089033763,0.5319,3167.7,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089034057,0.6315,3167.5,3167.4,3.83932]
["bitfinex-derivatives","ETHF0:USTF0",1738089034456,0.5137,3167.6,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089034659,0.6315,3167.5,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089034859,0.6315,3167.5,3167.4,3.83932]
["bitfinex-derivatives","ETHF0:USTF0",1738089035462,0.00473627,3167.8,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089035664,0.00473627,3167.8,3167.7,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738089039060,6.27e-06,3167.8,3167.7,5.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738089039263,6.27e-06,3167.8,3167.7,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738089041864,6.27e-06,3167.8,3167.7,5.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738089042667,6.27e-06,3167.8,3167.7,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738089050362,6.27e-06,3167.8,3167.7,5.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738089050566,0.5284,3168.9,3168.4,1.57827]
["bitfinex-derivatives","ETHF0:USTF0",1738089050763,1.17227,3169.2,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738089050764,0.5156,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738089051368,1.14678,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738089051566,0.5156,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738089052175,1.14678,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738089052672,0.5156,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738089053271,1.14678,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738089054471,0.5156,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738089054868,1.14678,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738089055672,0.5156,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738089056073,1.14678,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738089057676,0.5156,3169.1,3168.7,5.73670418]
["bitfinex-derivatives","ETHF0:USTF0",1738089057970,0.63124,3168.8,3168.7,3.84378627]
["bitfinex-derivatives","ETHF0:USTF0",1738089060075,1.15444,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738089060275,0.5232,3168.9,3168.8,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738089060472,0.5156,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738089060979,0.5156,3169.1,3169.0,2.96037874]
["bitfinex-derivatives","ETHF0:USTF0",1738089064482,1.14678,3169.1,3169.0,2.96037874]
["bitfinex-derivatives","ETHF0:USTF0",1738089064677,0.63124,3168.9,3168.8,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738089064977,0.5156,3169.1,3168.7,3.21253627]
["bitfinex-derivatives","ETHF0:USTF0",1738089064978,0.63124,3168.8,3168.7,3.84378627]
["bitfinex-derivatives","ETHF0:USTF0",1738089065380,0.63124,3168.8,3168.7,6.36795418]
["bitfinex-derivatives","ETHF0:USTF0",1738089066384,0.5156,3169.1,3168.8,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738089066385,0.63124,3168.9,3168.8,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738089069688,0.63122,3169.0,3168.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738089075484,0.63124,3168.8,3168.7,0.63599627]
["bitfinex-derivatives","ETHF0:USTF0",1738089075685,0.63124,3168.8,3168.7,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738089076181,0.63124,3168.8,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089076182,0.63132,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089076488,0.63132,3168.4,3167.5,1.57872]
["bitfinex-derivatives","ETHF0:USTF0",1738089076489,0.6315,3167.5,3167.4,3.83931]
["bitfinex-derivatives","ETHF0:USTF0",1738089076783,0.63154,3167.3,3167.1,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738089076984,0.63155,3167.3,3167.1,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738089077187,5.30828,3167.7,3167.0,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1738089077382,0.00512244,3167.5,3167.3,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738089077591,0.63152,3167.4,3167.3,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738089078191,0.63152,3167.4,3167.2,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738089078699,0.00473627,3167.5,3167.0,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1738089079000,0.00473627,3167.5,3167.0,3.83939]
["bitfinex-derivatives","ETHF0:USTF0",1738089079196,0.63158,3167.2,3167.0,3.83939]
["bitfinex-derivatives","ETHF0:USTF0",1738089079499,0.5314,3167.1,3167.0,3.83939]
["bitfinex-derivatives","ETHF0:USTF0",1738089081195,0.00473627,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738089081382,0.63623627,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738089081588,0.00473627,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738089082993,0.63623627,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738089083588,0.00473627,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738089083793,0.63623627,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738089084392,0.00473627,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738089085490,0.00473627,3167.5,3167.4,3.83932]
["bitfinex-derivatives","ETHF0:USTF0",1738089086592,0.00473627,3167.5,3167.2,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089086799,0.00473627,3167.5,3167.0,4.83538]
["bitfinex-derivatives","ETHF0:USTF0",1738089086800,0.63158,3167.1,3167.0,4.83538]
["bitfinex-derivatives","ETHF0:USTF0",1738089086992,0.63158,3167.1,3167.0,4.33448]
["bitfinex-derivatives","ETHF0:USTF0",1738089087690,0.63157,3167.2,3167.1,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1738089087895,0.63156,3167.3,3167.2,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1738089088095,1.044,3167.4,3167.2,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089088289,0.00473627,3167.5,3167.2,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089088495,0.00473627,3167.5,3167.4,3.83932]
["bitfinex-derivatives","ETHF0:USTF0",1738089088792,0.00473627,3167.5,3167.4,4.34662]
["bitfinex-derivatives","ETHF0:USTF0",1738089090493,1.57824,3168.6,3168.2,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738089090494,0.63135,3168.3,3168.2,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738089091199,0.63138,3168.2,3168.1,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738089091600,0.63138,3168.2,3168.1,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738089092102,0.63138,3168.1,3168.0,3.15555791]
["bitfinex-derivatives","ETHF0:USTF0",1738089093303,0.50393627,3168.5,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089093603,0.6314,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089093806,0.6314,3168.0,3167.9,3.83922]
["bitfinex-derivatives","ETHF0:USTF0",1738089095391,0.6314,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089097707,0.63144,3167.8,3167.7,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089097905,0.63146,3167.7,3167.6,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738089098903,0.4897,3167.9,3167.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738089099107,0.63148,3167.6,3167.5,1.15608]
["bitfinex-derivatives","ETHF0:USTF0",1738089100297,0.63148,3167.7,3167.6,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738089100504,0.63148,3167.6,3167.5,1.15609]
["bitfinex-derivatives","ETHF0:USTF0",1738089100701,0.6315,3167.5,3167.4,6.87076791]
["bitfinex-derivatives","ETHF0:USTF0",1738089100907,0.6315,3167.5,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089101912,0.6315,3167.5,3167.4,3.83932]
["bitfinex-derivatives","ETHF0:USTF0",1738089102406,3.7132,3167.8,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089102711,0.6315,3167.5,3167.4,6.36347791]
["bitfinex-derivatives","ETHF0:USTF0",1738089103209,0.6315,3167.5,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089103602,0.63156,3167.2,3167.1,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089103802,0.63156,3167.2,3167.1,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738089104200,1.0036,3167.4,3167.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1738089104402,0.63158,3167.1,3167.0,1.70219]
["bitfinex-derivatives","ETHF0:USTF0",1738089104603,0.63158,3167.1,3167.0,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738089104804,0.6316,3167.0,3166.9,3.84413627]
["bitfinex-derivatives","ETHF0:USTF0",1738089105303,2.58244,3167.4,3166.9,3.21253627]
["bitfinex-derivatives","ETHF0:USTF0",1738089105514,0.6316,3167.1,3167.0,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738089106208,0.6316,3167.0,3166.9,3.84414627]
["bitfinex-derivatives","ETHF0:USTF0",1738089106405,2.58244,3167.4,3166.9,3.84414627]
["bitfinex-derivatives","ETHF0:USTF0",1738089106406,0.6316,3167.1,3167.0,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738089112913,0.63158,3167.2,3167.1,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738089114208,0.496,3167.4,3167.3,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738089114404,1.12752,3167.4,3167.3,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738089114906,1.12752,3167.4,3167.3,1.16694]
["bitfinex-derivatives","ETHF0:USTF0",1738089116207,0.5242,3167.8,3167.3,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1738089116520,1.69388693,4059.0,3168.1,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738089116521,1.12947,3168.2,3168.1,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738089117214,0.6314,3168.0,3167.9,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738089118013,0.4981,3168.2,3167.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738089118316,3.2078,3167.9,3167.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1738089118517,0.63158,3167.2,3167.1,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1738089119413,0.63158,3167.1,3167.0,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1738089120114,0.63158,3167.1,3167.0,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738089121212,0.63157,3167.2,3167.1,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738089122112,3.7322,3167.4,3167.1,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089122507,0.63147,3167.7,3167.6,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738089122818,0.63145,3167.9,3167.8,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738089123917,1.15525,3167.9,3167.8,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738089124812,0.6314,3168.1,3168.0,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738089125219,3.83915,3168.3,3168.2,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738089126109,0.63138,3168.1,3168.0,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089126320,0.63138,3168.1,3168.0,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738089126919,3.83916,3168.3,3168.2,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738089127418,3.2078,3168.3,3167.8,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738089127619,0.63138,3168.2,3168.1,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738089128320,0.63142,3168.0,3167.9,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738089128909,4.78618,3168.3,3167.8,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738089128910,3.2078,3168.3,3167.8,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738089129115,3.2078,3168.3,3168.0,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089129315,0.63138,3168.2,3168.1,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738089130323,3.2078,3168.3,3168.0,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089130524,0.63138,3168.1,3168.0,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738089131428,0.63142,3168.0,3167.9,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738089132417,0.63139,3168.1,3168.0,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738089133219,0.63137,3168.2,3168.1,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738089133613,0.63137,3168.2,3168.1,0.38196276]
["bitfinex-derivatives","ETHF0:USTF0",1738089134013,0.00473627,3168.5,3168.0,4.10267791]
["bitfinex-derivatives","ETHF0:USTF0",1738089134330,0.00473627,3168.5,3168.4,3.15548791]
["bitfinex-derivatives","ETHF0:USTF0",1738089136420,0.63603627,3168.5,3168.4,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738089136620,0.00473627,3168.5,3168.4,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738089137021,0.00473627,3168.5,3168.4,3.15548791]
["bitfinex-derivatives","ETHF0:USTF0",1738089143432,0.00473627,3168.5,3168.1,5.73196791]
["bitfinex-derivatives","ETHF0:USTF0",1738089143732,0.63136,3168.3,3168.2,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738089144026,0.00473627,3168.5,3168.1,5.73196791]
["bitfinex-derivatives","ETHF0:USTF0",1738089144027,0.522,3168.4,3168.1,5.73196791]
["bitfinex-derivatives","ETHF0:USTF0",1738089144223,1.15333,3168.4,3168.3,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738089145834,0.63136,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089147026,0.63136,3168.2,3168.1,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738089147226,0.6314,3168.1,3168.0,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738089148330,1.0504,3168.4,3167.5,5.73196791]
["bitfinex-derivatives","ETHF0:USTF0",1738089148525,0.63147,3167.8,3167.7,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738089149822,0.63148,3167.7,3167.6,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738089150029,0.5184,3168.0,3167.2,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089150030,3.2078,3167.8,3167.2,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089150225,0.6315,3167.5,3167.4,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738089150425,0.5312,3167.6,3167.2,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089150731,0.5312,3167.6,3167.5,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1738089151029,0.5312,3167.6,3167.5,6.36346791]
["bitfinex-derivatives","ETHF0:USTF0",1738089151830,1.16268,3167.6,3167.5,6.36346791]
["bitfinex-derivatives","ETHF0:USTF0",1738089152531,1.16268,3167.6,3167.5,3.15566791]
["bitfinex-derivatives","ETHF0:USTF0",1738089153035,0.5312,3167.6,3167.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738089153230,0.63146,3167.8,3167.2,4.10305791]
["bitfinex-derivatives","ETHF0:USTF0",1738089153430,0.63146,3167.8,3167.7,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738089154135,1.0337,3168.0,3167.8,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738089154136,0.63143,3167.9,3167.8,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738089154443,1.0337,3168.0,3167.9,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738089154444,1.66511,3168.0,3167.9,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738089155831,3.2078,3168.7,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089156033,0.4933,3168.7,3168.4,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738089156229,0.63124,3168.9,3168.4,3.15548791]
["bitfinex-derivatives","ETHF0:USTF0",1738089156428,0.63124,3168.9,3168.4,4.14948791]
["bitfinex-derivatives","ETHF0:USTF0",1738089157940,0.9871,3169.1,3168.4,4.14948791]
["bitfinex-derivatives","ETHF0:USTF0",1738089158138,0.63123,3168.9,3168.4,4.14948791]
["bitfinex-derivatives","ETHF0:USTF0",1738089159137,0.63128,3168.7,3168.4,4.14948791]
["bitfinex-derivatives","ETHF0:USTF0",1738089159534,0.63122,3169.0,3168.4,4.14948791]
["bitfinex-derivatives","ETHF0:USTF0",1738089160139,0.63122,3168.9,3168.4,4.14948791]
["bitfinex-derivatives","ETHF0:USTF0",1738089160340,0.63121,3169.0,3168.4,4.14948791]
["bitfinex-derivatives","ETHF0:USTF0",1738089160538,0.9871,3169.1,3168.4,4.14948791]
["bitfinex-derivatives","ETHF0:USTF0",1738089160736,0.63126,3168.7,3168.4,4.14948791]
["bitfinex-derivatives","ETHF0:USTF0",1738089161241,0.9871,3169.1,3168.4,4.14948791]
["bitfinex-derivatives","ETHF0:USTF0",1738089161744,0.63121,3169.0,3168.4,4.14948791]
["bitfinex-derivatives","ETHF0:USTF0",1738089162039,0.9871,3169.1,3168.4,4.14948791]
["bitfinex-derivatives","ETHF0:USTF0",1738089162239,0.63123,3168.9,3168.4,4.14948791]
["bitfinex-derivatives","ETHF0:USTF0",1738089162442,0.63125,3168.8,3168.4,4.14948791]
["bitfinex-derivatives","ETHF0:USTF0",1738089163037,0.9871,3169.1,3168.4,4.14948791]
["bitfinex-derivatives","ETHF0:USTF0",1738089163337,0.63125,3168.8,3168.4,4.14948791]
["bitfinex-derivatives","ETHF0:USTF0",1738089163640,0.63124,3168.9,3168.4,4.14948791]
["bitfinex-derivatives","ETHF0:USTF0",1738089165045,0.9871,3169.1,3168.4,4.14948791]
["bitfinex-derivatives","ETHF0:USTF0",1738089165243,0.9871,3169.1,3168.4,3.51816791]
["bitfinex-derivatives","ETHF0:USTF0",1738089165447,0.4933,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738089167144,1.12448,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738089167347,0.4933,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738089167546,1.12448,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738089171547,1.12448,3169.1,3169.0,0.44551751]
["bitfinex-derivatives","ETHF0:USTF0",1738089172751,0.63122,3169.0,3168.9,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738089173250,0.63122,3169.0,3168.8,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089173251,0.63124,3168.8,3168.7,3.84377627]
["bitfinex-derivatives","ETHF0:USTF0",1738089175648,0.6312,3169.0,3168.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738089178847,0.63124,3168.9,3168.8,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738089179245,0.63121,3169.0,3168.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738089179452,1.12448,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738089180350,0.4933,3169.1,3169.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738089180541,0.00473627,3169.4,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738089180747,0.00473627,3169.4,3169.3,3.15530791]
["bitfinex-derivatives","ETHF0:USTF0",1738089180947,0.63585627,3169.4,3169.3,3.15530791]
["bitfinex-derivatives","ETHF0:USTF0",1738089181149,0.63116,3169.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089181453,0.63586627,3169.4,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738089181655,0.00473627,3169.4,3169.3,3.15530791]
["bitfinex-derivatives","ETHF0:USTF0",1738089183750,0.63585627,3169.4,3169.3,3.15530791]
["bitfinex-derivatives","ETHF0:USTF0",1738089183948,0.63585627,3169.4,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738089184655,0.00473627,3169.4,3169.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738089185458,0.00473627,3169.4,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089185757,0.63118,3169.1,3169.0,0.63111391]
["bitfinex-derivatives","ETHF0:USTF0",1738089187662,0.63118,3169.1,3169.0,1.26231391]
["bitfinex-derivatives","ETHF0:USTF0",1738089188353,0.63118,3169.1,3169.0,0.63111391]
["bitfinex-derivatives","ETHF0:USTF0",1738089189560,0.63118,3169.1,3169.0,0.44842454]
["bitfinex-derivatives","ETHF0:USTF0",1738089192763,0.63118,3169.1,3169.0,0.27419524]
["bitfinex-derivatives","ETHF0:USTF0",1738089193560,0.63118,3169.1,3168.7,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738089193561,5.0,3169.1,3168.7,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738089193767,0.63144,3167.9,3167.8,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738089194067,3.2078,3168.3,3167.8,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089194263,0.63138,3168.2,3168.1,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738089194567,0.63141,3168.1,3168.0,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738089195756,0.6314,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089196765,0.6314,3168.0,3167.9,3.83922]
["bitfinex-derivatives","ETHF0:USTF0",1738089197469,0.6314,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089197668,0.63144,3167.8,3167.7,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738089198559,0.63144,3167.8,3167.7,0.00339541]
["bitfinex-derivatives","ETHF0:USTF0",1738089199073,1.12444,3167.8,3167.7,0.00339541]
["bitfinex-derivatives","ETHF0:USTF0",1738089201067,0.5212,3168.1,3167.7,0.00339541]
["bitfinex-derivatives","ETHF0:USTF0",1738089201272,0.63141,3168.0,3167.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738089206768,3.2078,3168.3,3168.2,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738089206974,0.63129,3168.6,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089207170,3.2078,3168.9,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089207171,0.63128,3168.7,3168.6,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738089207864,0.6313,3168.6,3168.5,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738089208673,0.518,3168.8,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089208972,0.518,3168.8,3167.7,0.63476833]
["bitfinex-derivatives","ETHF0:USTF0",1738089208973,3.7276,3168.5,3167.7,0.63476833]
["bitfinex-derivatives","ETHF0:USTF0",1738089209179,0.63144,3167.8,3167.7,0.63476833]
["bitfinex-derivatives","ETHF0:USTF0",1738089210073,0.63144,3167.8,3167.7,1.26622833]
["bitfinex-derivatives","ETHF0:USTF0",1738089210874,0.63144,3167.8,3167.7,1.75412833]
["bitfinex-derivatives","ETHF0:USTF0",1738089212177,0.63144,3167.8,3167.7,2.26722833]
["bitfinex-derivatives","ETHF0:USTF0",1738089213176,0.5049,3168.0,3167.7,1.63576833]
["bitfinex-derivatives","ETHF0:USTF0",1738089213371,0.63143,3167.9,3167.8,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738089213574,0.63144,3167.8,3167.7,1.63576833]
["bitfinex-derivatives","ETHF0:USTF0",1738089213879,0.63144,3167.8,3167.7,0.63476833]
["bitfinex-derivatives","ETHF0:USTF0",1738089214272,5.63144,3167.8,3167.7,0.11891838]
["bitfinex-derivatives","ETHF0:USTF0",1738089214474,6.12904,3167.8,3167.7,0.11891838]
["bitfinex-derivatives","ETHF0:USTF0",1738089214676,6.12904,3167.8,3167.7,0.07320445]
["bitfinex-derivatives","ETHF0:USTF0",1738089214876,6.12904,3167.8,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089214877,0.63156,3167.2,3167.1,3.83938]
["bitfinex-derivatives","ETHF0:USTF0",1738089215376,0.63156,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089215872,0.63156,3167.2,3167.1,3.83938]
["bitfinex-derivatives","ETHF0:USTF0",1738089216370,0.63156,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089216769,0.63162,3166.9,3166.8,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738089217278,0.6316,3167.0,3166.8,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738089217471,3.21253627,3167.5,3166.9,5.73196791]
["bitfinex-derivatives","ETHF0:USTF0",1738089217666,3.84404627,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738089217872,0.63153,3167.4,3167.3,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738089219278,0.00473627,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738089219669,0.00473627,3167.5,3167.4,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1738089220678,0.63623627,3167.5,3167.4,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1738089221275,0.00473627,3167.5,3167.4,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1738089221782,0.63623627,3167.5,3167.4,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1738089222287,0.00473627,3167.5,3167.4,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1738089222881,0.63623627,3167.5,3167.4,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1738089224784,0.63623627,3167.5,3167.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738089225084,0.63623627,3167.5,3167.4,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1738089226388,0.63623627,3167.5,3167.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738089227381,0.63623627,3167.5,3167.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1738089227382,0.63158,3167.1,3167.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1738089227581,0.63158,3167.1,3166.9,3.83941]
["bitfinex-derivatives","ETHF0:USTF0",1738089227582,1.5789,3167.3,3166.8,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738089227789,1.5789,3167.3,3166.8,0.63637627]
["bitfinex-derivatives","ETHF0:USTF0",1738089227790,0.63162,3166.9,3166.8,0.63637627]
["bitfinex-derivatives","ETHF0:USTF0",1738089228181,0.63162,3167.0,3166.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738089229991,0.5281,3167.2,3166.8,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738089230290,0.63162,3166.9,3166.8,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738089231588,0.63172,3166.4,3166.3,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1738089231784,0.63172,3166.4,3166.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738089231988,0.63172,3166.4,3166.3,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1738089232293,0.63172,3166.4,3166.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738089233793,0.63174,3166.3,3166.2,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1738089234487,0.63176,3166.2,3166.1,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1738089234691,0.63176,3166.2,3166.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738089234887,0.63178,3166.1,3166.0,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738089235090,0.63178,3166.1,3166.0,0.63653627]
["bitfinex-derivatives","ETHF0:USTF0",1738089235491,0.63178,3166.1,3166.0,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738089237390,0.63178,3166.1,3166.0,0.63653627]
["bitfinex-derivatives","ETHF0:USTF0",1738089237993,0.63178,3166.1,3166.0,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738089238193,0.63178,3166.1,3166.0,0.63653627]
["bitfinex-derivatives","ETHF0:USTF0",1738089238891,3.6955,3166.6,3166.2,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738089239095,0.63174,3166.4,3166.3,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738089239592,0.6317,3166.5,3166.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738089240895,0.63174,3166.4,3166.3,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1738089241201,0.63176,3166.2,3166.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738089241391,0.63175,3166.4,3166.3,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738089245103,3.6955,3166.6,3166.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738089245300,3.83948,3166.6,3166.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738089245800,0.63168,3166.6,3166.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738089246605,0.63163,3166.9,3166.8,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738089247692,0.63164,3166.8,3166.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738089247905,0.63166,3166.7,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089248091,0.6317,3166.5,3166.4,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738089248298,0.63167,3166.8,3166.7,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738089248601,0.6317,3166.7,3166.6,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738089249400,0.63165,3166.9,3166.8,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738089250205,0.63165,3166.9,3166.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738089250206,3.2078,3167.0,3166.9,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738089250404,3.8394,3167.0,3166.9,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738089250696,3.2078,3167.0,3166.9,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738089251501,3.8394,3167.0,3166.9,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738089251804,0.63164,3166.8,3166.7,2.15215]
["bitfinex-derivatives","ETHF0:USTF0",1738089253009,0.63163,3166.9,3166.8,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738089253605,0.63159,3167.2,3167.1,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738089253799,3.7454,3167.4,3166.9,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089254004,3.2078,3167.4,3167.3,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738089254310,0.00473627,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738089256707,0.63623627,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738089256907,0.00473627,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738089257906,0.63623627,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738089258111,0.00473627,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738089259118,0.63623627,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738089259508,0.00473627,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738089259815,0.63623627,3167.5,3167.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738089260619,0.63152,3167.4,3167.3,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738089262613,0.63152,3167.4,3167.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1738089262809,0.63152,3167.4,3167.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738089263013,0.63154,3167.3,3167.2,3.83936]
["bitfinex-derivatives","ETHF0:USTF0",1738089264014,0.63154,3167.3,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089264215,0.5075,3167.3,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089264418,0.63162,3167.0,3166.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738089265708,0.63162,3166.9,3166.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738089266019,3.2078,3167.1,3166.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738089266220,0.5022,3166.8,3166.5,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738089266410,0.63171,3166.6,3166.5,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738089267708,0.63172,3166.5,3166.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738089267923,0.63172,3166.5,3166.3,5.73196791]
["bitfinex-derivatives","ETHF0:USTF0",1738089267924,0.63172,3166.4,3166.3,6.36368791]
["bitfinex-derivatives","ETHF0:USTF0",1738089268416,0.5181,3166.7,3166.5,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738089268417,0.63171,3166.6,3166.5,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738089270518,0.5181,3166.7,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089270717,0.63172,3166.5,3166.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738089274328,0.5181,3166.7,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089274620,0.63172,3166.4,3166.3,3.83953]
["bitfinex-derivatives","ETHF0:USTF0",1738089275211,2.52416791,3166.5,3166.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1738089275416,0.63178,3166.1,3166.0,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738089276413,2.08791,3166.4,3166.0,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738089276723,0.63178,3166.1,3166.0,0.00473627]
["bitfinex-derivatives","ETHF0:USTF0",1738089283319,0.63178,3166.1,3166.0,0.00340238]
["bitfinex-derivatives","ETHF0:USTF0",1738089286312,0.63178,3166.1,3166.0,0.00209734]
["bitfinex-derivatives","ETHF0:USTF0",1738089286518,0.63178,3166.1,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089286519,0.63188,3165.6,3165.5,3.83969]
["bitfinex-derivatives","ETHF0:USTF0",1738089287014,0.63188,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089287220,0.63188,3165.6,3165.5,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1738089290617,0.63188,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089290822,0.63188,3165.6,3165.5,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1738089291325,0.63188,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089292723,0.63188,3165.6,3165.5,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1738089292925,0.63188,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089294830,0.63188,3165.6,3165.5,3.83961172]
["bitfinex-derivatives","ETHF0:USTF0",1738089297233,0.63188,3165.6,3165.5,0.63181172]
["bitfinex-derivatives","ETHF0:USTF0",1738089297536,0.63188,3165.6,3165.5,1.26371172]
["bitfinex-derivatives","ETHF0:USTF0",1738089297736,0.63188,3165.6,3165.5,0.63181172]
["bitfinex-derivatives","ETHF0:USTF0",1738089298133,0.63188,3165.6,3165.5,1.16511172]
["bitfinex-derivatives","ETHF0:USTF0",1738089299329,0.63188,3165.6,3165.5,1.79701172]
["bitfinex-derivatives","ETHF0:USTF0",1738089300228,0.63188,3165.6,3165.5,1.16511172]
["bitfinex-derivatives","ETHF0:USTF0",1738089300431,0.63188,3165.6,3165.5,0.63181172]
["bitfinex-derivatives","ETHF0:USTF0",1738089300635,0.63214,3164.3,3164.2,3.83995]
["bitfinex-derivatives","ETHF0:USTF0",1738089300927,0.63214,3164.3,3164.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1738089301326,0.63214,3164.3,3164.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738089301930,0.63224,3163.8,3163.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738089302438,3.2078,3163.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089302640,3.2078,3163.3,3162.8,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738089302936,2.52416791,3163.2,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089303137,3.2078,3163.3,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089303327,4.2242,3163.7,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089303529,3.7133,3163.7,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089303738,0.6323,3163.6,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089303938,0.63228,3163.6,3163.5,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738089304143,3.2078,3163.7,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089304438,0.00053828,3163.3,3163.2,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738089304629,4.78846,3163.7,3163.2,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738089304823,0.63236,3163.2,3163.1,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1738089305026,4.78846,3163.7,3163.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738089305225,0.63235,3163.3,3163.2,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738089305636,4.78846,3163.7,3163.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738089305834,0.63236,3163.2,3163.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738089306039,0.63242,3162.9,3162.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738089306941,0.63242,3162.9,3162.8,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1738089307134,0.63242,3162.9,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089307135,0.63246,3162.7,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089307442,0.63254,3162.3,3162.2,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738089307828,0.63254,3162.3,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089308035,0.63254,3162.3,3162.1,3.84037]
["bitfinex-derivatives","ETHF0:USTF0",1738089308644,0.00474398,3162.6,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089308943,0.63251,3162.5,3162.4,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738089309242,0.00474398,3162.6,3162.2,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1738089309437,0.63253,3162.4,3162.2,1.67985]
["bitfinex-derivatives","ETHF0:USTF0",1738089309645,0.00474398,3162.6,3162.2,1.67985]
["bitfinex-derivatives","ETHF0:USTF0",1738089309838,0.00474398,3162.6,3162.2,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1738089310143,0.63253,3162.4,3162.3,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738089310435,0.63254,3162.3,3162.2,1.67985]
["bitfinex-derivatives","ETHF0:USTF0",1738089310631,0.63254,3162.3,3162.2,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1738089311631,0.63254,3162.3,3162.2,1.67986]
["bitfinex-derivatives","ETHF0:USTF0",1738089311948,0.00474398,3162.6,3162.2,1.67986]
["bitfinex-derivatives","ETHF0:USTF0",1738089311949,0.63252,3162.4,3162.2,1.67986]
["bitfinex-derivatives","ETHF0:USTF0",1738089312340,0.00474398,3162.6,3162.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738089315644,3.4393,3163.3,3162.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738089315645,0.63234,3163.3,3162.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738089315840,0.63234,3163.3,3163.2,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738089316839,3.21254398,3163.6,3163.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738089317045,0.63236,3163.2,3163.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738089317643,2.52416791,3163.5,3162.9,3.84494398]
["bitfinex-derivatives","ETHF0:USTF0",1738089317846,0.6324,3163.0,3162.9,3.84494398]
["bitfinex-derivatives","ETHF0:USTF0",1738089319048,0.4963,3163.3,3162.9,3.84494398]
["bitfinex-derivatives","ETHF0:USTF0",1738089319049,0.63239,3163.1,3163.0,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738089320949,0.63237,3163.2,3163.1,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738089322554,0.6324,3163.0,3162.9,0.00474398]
["bitfinex-derivatives","ETHF0:USTF0",1738089324247,0.63248,3162.6,3162.5,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738089324952,0.6325,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089325340,0.63252,3162.4,3162.3,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738089325646,0.63256,3162.3,3162.2,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738089325850,0.63258,3162.2,3162.1,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738089326858,0.63258,3162.1,3162.0,4.90759]
["bitfinex-derivatives","ETHF0:USTF0",1738089327267,0.63257,3162.2,3162.1,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738089328157,0.63257,3162.2,3162.1,1.26503106]
["bitfinex-derivatives","ETHF0:USTF0",1738089328358,0.63253,3162.4,3162.3,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738089328567,0.5012,3162.7,3162.1,0.63249106]
["bitfinex-derivatives","ETHF0:USTF0",1738089328866,0.63256,3162.2,3162.1,0.63249106]
["bitfinex-derivatives","ETHF0:USTF0",1738089329268,0.63256,3162.2,3162.1,1.26507106]
["bitfinex-derivatives","ETHF0:USTF0",1738089329455,0.63256,3162.2,3162.1,0.63249106]
["bitfinex-derivatives","ETHF0:USTF0",1738089330157,0.63256,3162.2,3162.1,0.13249106]
["bitfinex-derivatives","ETHF0:USTF0",1738089336260,0.63268,3161.7,3161.6,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1738089337167,2.52416791,3161.7,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089337357,0.63281,3161.0,3160.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738089337557,0.6328,3161.0,3160.7,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738089337871,0.63278,3161.2,3161.1,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738089338562,3.2078,3161.4,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089338767,0.63263,3161.9,3161.8,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738089338968,0.00474398,3162.0,3161.9,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738089346569,0.63735398,3162.0,3161.9,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738089346773,0.63735398,3162.0,3161.8,3.84044]
["bitfinex-derivatives","ETHF0:USTF0",1738089346774,0.63262,3161.9,3161.8,3.84044]
["bitfinex-derivatives","ETHF0:USTF0",1738089347266,0.00474398,3162.0,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089347471,0.63735398,3162.0,3161.9,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738089349178,0.00474398,3162.0,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089349376,0.63262,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089351277,0.63262,3161.9,3161.8,3.84044]
["bitfinex-derivatives","ETHF0:USTF0",1738089351671,0.63267,3161.8,3161.7,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1738089352580,0.00474398,3162.0,3161.5,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738089352779,0.63267,3161.6,3161.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1738089352982,0.63267,3161.6,3161.5,1.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738089353274,3.2078,3161.9,3161.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1738089353467,0.63267,3161.6,3161.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1738089353671,4.78939,3161.9,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089353975,3.2078,3161.9,3161.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1738089354172,0.63274,3161.3,3161.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1738089354477,1.58165,3161.7,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089354478,4.10581791,3161.7,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089354681,0.63279,3161.1,3161.0,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738089356176,0.63284,3160.9,3160.8,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738089356782,0.63286,3160.7,3160.6,1.69807]
["bitfinex-derivatives","ETHF0:USTF0",1738089357278,0.63284,3160.9,3160.8,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738089357478,2.52416791,3161.4,3160.6,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1738089357673,2.52416791,3161.4,3161.0,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1738089357674,0.63279,3161.1,3161.0,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1738089357875,2.52416791,3161.4,3160.6,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1738089358073,0.63282,3161.0,3160.9,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738089358273,0.63285,3160.8,3160.7,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738089359075,4.10599791,3161.4,3160.6,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1738089359272,0.63281,3161.0,3160.9,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738089359978,0.63281,3161.0,3160.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738089359979,0.63292,3160.4,3160.3,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738089360377,0.62925523,3160.5,3160.4,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738089360983,1.5681,3160.9,3160.1,1.58245]
["bitfinex-derivatives","ETHF0:USTF0",1738089361187,1.5681,3160.9,3160.0,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1738089361188,0.63294,3160.4,3160.3,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738089361383,0.63297,3160.2,3160.1,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738089361885,0.63302,3159.9,3159.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738089362081,0.63302,3159.9,3159.8,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738089363082,0.63304,3159.8,3159.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738089363280,0.63306,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089363585,0.63306,3159.7,3159.6,3.84088]
["bitfinex-derivatives","ETHF0:USTF0",1738089364382,0.63305,3159.8,3159.7,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738089364588,3.21254398,3160.2,3160.1,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738089364985,0.63299,3160.1,3160.0,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738089365187,3.21254398,3160.2,3159.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738089365388,3.21254398,3160.2,3160.1,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738089365784,3.21254398,3160.2,3160.1,6.36494791]
["bitfinex-derivatives","ETHF0:USTF0",1738089365785,0.00474398,3160.2,3160.1,6.36494791]
["bitfinex-derivatives","ETHF0:USTF0",1738089366188,0.00474398,3160.2,3160.1,3.84078]
["bitfinex-derivatives","ETHF0:USTF0",1738089366785,0.00474398,3160.2,3160.1,6.36494791]
["bitfinex-derivatives","ETHF0:USTF0",1738089366985,0.4914,3160.9,3160.1,10.73196791]
["bitfinex-derivatives","ETHF0:USTF0",1738089367190,5.73196791,3161.3,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089367191,0.5294,3161.2,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089367493,0.63286,3160.7,3160.6,1.15787]
["bitfinex-derivatives","ETHF0:USTF0",1738089367793,0.63286,3160.7,3160.6,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1738089368097,2.52416791,3161.0,3160.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738089368295,0.63282,3160.9,3160.8,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738089368590,2.52891189,3161.0,3160.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738089368790,2.52891189,3161.0,3160.3,0.63765398]
["bitfinex-derivatives","ETHF0:USTF0",1738089368791,0.63292,3160.4,3160.3,0.63765398]
["bitfinex-derivatives","ETHF0:USTF0",1738089369393,0.6329,3160.5,3160.4,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738089369890,0.63292,3160.4,3160.3,0.63766398]
["bitfinex-derivatives","ETHF0:USTF0",1738089370190,0.63292,3160.4,3160.3,0.00474398]
["bitfinex-derivatives","ETHF0:USTF0",1738089370191,1.14332,3160.4,3160.3,0.00474398]
["bitfinex-derivatives","ETHF0:USTF0",1738089370789,0.5104,3160.4,3159.7,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1738089370990,0.63297,3160.2,3160.1,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738089372088,2.52416791,3160.7,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089372394,4.88764,3160.8,3160.7,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738089374192,4.2548,3160.8,3160.7,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738089374589,4.88764,3160.8,3160.7,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738089376889,0.63287,3160.7,3160.6,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738089377085,4.2548,3160.8,3160.3,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1738089377291,4.88765,3160.8,3160.7,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738089377800,0.63289,3160.6,3160.5,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738089378697,0.63286,3160.7,3160.6,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738089379095,4.88766,3160.8,3160.7,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738089381293,0.00474398,3161.0,3160.9,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738089382099,0.00474398,3161.0,3160.9,1.66052]
["bitfinex-derivatives","ETHF0:USTF0",1738089384293,0.00474398,3161.0,3160.9,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1738089384700,0.63754398,3161.0,3160.9,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1738089384899,0.63754398,3161.0,3160.9,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738089385295,0.00474398,3161.0,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089385505,0.63288,3160.7,3160.6,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738089386401,0.63288,3160.6,3160.5,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738089387205,0.5201,3160.9,3160.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738089387397,0.63287,3160.7,3160.6,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738089387994,0.63287,3160.7,3160.6,0.44015816]
["bitfinex-derivatives","ETHF0:USTF0",1738089388194,0.6329,3160.6,3160.5,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738089389907,0.63294,3160.4,3160.3,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738089390107,1.14411,3160.5,3160.4,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738089391101,0.63294,3160.3,3160.2,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738089391608,0.63294,3160.4,3160.3,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738089392297,0.5112,3160.5,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089392514,0.63287,3160.7,3160.6,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738089393606,3.7235,3160.8,3160.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738089393903,0.63291,3160.6,3160.5,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738089394104,0.63296,3160.2,3160.1,3.84076]
["bitfinex-derivatives","ETHF0:USTF0",1738089394306,0.63296,3160.2,3159.5,1.58271]
["bitfinex-derivatives","ETHF0:USTF0",1738089394307,1.58235,3160.3,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089394510,0.63309,3159.6,3159.5,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1738089394811,3.2078,3160.0,3159.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738089395004,0.63306,3159.8,3159.7,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738089395711,0.63312,3159.5,3159.4,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738089396407,0.63313,3159.4,3159.3,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738089398512,0.6331,3159.6,3159.5,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738089398807,1.13127,3159.7,3159.6,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738089400604,1.13127,3159.7,3159.2,5.73196791]
["bitfinex-derivatives","ETHF0:USTF0",1738089400605,0.63311,3159.6,3159.5,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738089402016,0.4982,3159.7,3159.2,5.73196791]
["bitfinex-derivatives","ETHF0:USTF0",1738089402204,0.63312,3159.5,3159.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738089404200,0.63314,3159.4,3159.3,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1738089406117,0.63311,3159.5,3159.4,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738089406413,0.4982,3159.7,3159.2,5.73196791]
["bitfinex-derivatives","ETHF0:USTF0",1738089406612,0.63311,3159.6,3159.5,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738089408016,0.63314,3159.3,3159.2,3.84094]
["bitfinex-derivatives","ETHF0:USTF0",1738089408710,0.63314,3159.3,3159.2,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738089410313,0.4982,3159.7,3159.2,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089410518,0.6331,3159.6,3159.5,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738089413111,0.4982,3159.7,3159.5,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738089413417,0.633,3160.1,3160.0,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738089413614,4.79014,3160.4,3160.3,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738089413615,1.14682,3160.4,3160.3,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738089413918,0.6329,3160.6,3160.5,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738089414512,4.262,3160.9,3160.3,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738089414513,0.63293,3160.4,3160.3,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738089415518,0.6329,3160.6,3160.5,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738089416515,4.262,3160.9,3160.2,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1738089416710,0.63287,3160.7,3160.6,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738089417517,0.6329,3160.6,3160.5,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738089419309,4.262,3160.9,3160.2,5.81137]
["bitfinex-derivatives","ETHF0:USTF0",1738089419515,0.63288,3160.7,3160.6,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738089420521,0.63287,3160.7,3160.6,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1738089420717,3.2078,3160.9,3160.8,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738089420925,0.00474398,3161.0,3160.9,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738089421112,0.63282,3160.9,3160.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738089421416,0.63282,3160.9,3160.8,1.16224]
["bitfinex-derivatives","ETHF0:USTF0",1738089421815,0.00474398,3161.0,3160.9,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738089422318,0.63755398,3161.0,3160.9,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738089422516,0.00474398,3161.0,3160.9,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738089423324,0.00474398,3161.0,3160.9,1.14552]
["bitfinex-derivatives","ETHF0:USTF0",1738089425622,1.58142,3162.2,3162.1,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738089425623,0.63256,3162.2,3162.1,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738089425821,0.63257,3162.2,3162.1,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738089426025,3.2078,3162.3,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089426326,0.63256,3162.2,3161.9,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738089426622,3.84035,3162.3,3162.2,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738089426827,3.2078,3162.3,3162.2,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738089427012,1.65677398,3162.4,3161.8,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1738089427013,1.65677398,3162.4,3162.3,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738089427218,1.65677398,3162.4,3162.3,0.44325403]
["bitfinex-derivatives","ETHF0:USTF0",1738089428224,1.02424398,3162.4,3162.3,0.44325403]
["bitfinex-derivatives","ETHF0:USTF0",1738089428821,0.00474398,3162.4,3162.3,0.44325403]
["bitfinex-derivatives","ETHF0:USTF0",1738089429020,0.63726398,3162.4,3162.3,0.44325403]
["bitfinex-derivatives","ETHF0:USTF0",1738089429729,0.00474398,3162.4,3161.8,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1738089430026,0.63255,3162.3,3162.2,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738089430328,0.00474398,3162.4,3161.8,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1738089430626,0.6326,3162.1,3162.0,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738089430830,0.63262,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089431124,0.63262,3161.9,3161.8,3.84044]
["bitfinex-derivatives","ETHF0:USTF0",1738089431426,0.63262,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089431629,1.13692,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089432528,0.63264,3161.8,3161.7,0.00474398]
["bitfinex-derivatives","ETHF0:USTF0",1738089435432,0.63264,3161.8,3161.7,0.63740398]
["bitfinex-derivatives","ETHF0:USTF0",1738089435826,0.63264,3161.8,3161.7,0.00474398]
["bitfinex-derivatives","ETHF0:USTF0",1738089440528,0.6327,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089440839,0.63282,3161.0,3160.9,3.84059]
["bitfinex-derivatives","ETHF0:USTF0",1738089441236,0.63286,3160.7,3160.6,1.26566124]
["bitfinex-derivatives","ETHF0:USTF0",1738089442445,0.63283,3160.9,3160.8,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738089443233,0.63286,3160.8,3160.7,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738089443532,0.63286,3160.7,3160.6,0.63279124]
["bitfinex-derivatives","ETHF0:USTF0",1738089444139,0.63286,3160.7,3160.6,1.26567124]
["bitfinex-derivatives","ETHF0:USTF0",1738089444439,1.13166,3160.8,3160.7,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738089444639,0.63286,3160.7,3160.6,0.63279124]
["bitfinex-derivatives","ETHF0:USTF0",1738089445339,0.63286,3160.7,3160.6,1.26567124]
["bitfinex-derivatives","ETHF0:USTF0",1738089445840,0.63286,3160.7,3160.6,0.63279124]
["bitfinex-derivatives","ETHF0:USTF0",1738089446640,0.63286,3160.7,3160.6,1.26567124]
["bitfinex-derivatives","ETHF0:USTF0",1738089447443,0.63286,3160.7,3160.6,0.63279124]
["bitfinex-derivatives","ETHF0:USTF0",1738089447742,0.63286,3160.7,3160.6,1.26567124]
["bitfinex-derivatives","ETHF0:USTF0",1738089447950,3.7029,3161.2,3160.7,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738089448136,4.33567,3161.2,3161.1,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738089448332,4.33567,3161.2,3161.1,0.39340829]
["bitfinex-derivatives","ETHF0:USTF0",1738089448537,4.33567,3161.2,3161.1,0.27749158]
["bitfinex-derivatives","ETHF0:USTF0",1738089449449,0.6328,3161.1,3161.0,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738089449839,0.4951,3161.2,3160.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738089450042,1.12786,3161.2,3161.1,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738089450235,0.4951,3161.2,3160.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738089450545,0.63281,3161.0,3160.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738089451249,3.7029,3161.2,3160.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738089451448,0.63282,3160.9,3160.8,1.14933]
["bitfinex-derivatives","ETHF0:USTF0",1738089451948,0.6328,3161.0,3160.9,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738089452139,0.63282,3160.9,3160.8,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1738089452843,3.7029,3161.2,3160.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738089453044,3.84056,3161.2,3161.1,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738089453244,3.2078,3161.2,3161.1,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738089453444,3.84056,3161.2,3161.1,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738089453749,3.2078,3161.2,3161.1,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738089454246,1.14011,3161.5,3161.4,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738089456240,3.2078,3162.0,3161.1,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089456441,0.63265,3161.8,3161.7,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738089456643,3.2078,3162.0,3161.4,4.62974791]
["bitfinex-derivatives","ETHF0:USTF0",1738089456849,3.84041,3162.0,3161.9,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738089457941,3.2078,3162.0,3161.9,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738089458137,0.63256,3162.2,3162.1,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738089458350,3.73214398,3162.4,3161.7,5.73196791]
["bitfinex-derivatives","ETHF0:USTF0",1738089458553,3.2078,3162.3,3161.7,5.73196791]
["bitfinex-derivatives","ETHF0:USTF0",1738089458745,3.2078,3162.3,3161.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1738089458945,4.78923,3162.2,3161.7,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738089459251,0.63266,3161.8,3161.7,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738089459555,0.63267,3161.7,3161.6,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1738089461151,0.63268,3161.6,3161.5,1.15769]
["bitfinex-derivatives","ETHF0:USTF0",1738089462061,0.63268,3161.6,3161.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738089462245,0.6327,3161.5,3161.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738089462646,0.63274,3161.3,3161.2,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738089463146,0.63274,3161.3,3161.1,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1738089463147,0.5364,3161.7,3161.1,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1738089463348,0.63273,3161.4,3161.3,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738089463542,0.5364,3161.7,3161.1,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1738089463738,0.63276,3161.3,3161.2,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738089463943,0.63276,3161.2,3161.1,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1738089464642,0.5111,3161.3,3161.1,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1738089464943,1.14385,3161.3,3161.2,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738089465351,0.63276,3161.2,3161.1,1.66517]
["bitfinex-derivatives","ETHF0:USTF0",1738089466855,0.63276,3161.2,3161.1,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1738089467456,0.6328,3161.0,3160.9,3.84053118]
["bitfinex-derivatives","ETHF0:USTF0",1738089467657,0.5111,3161.3,3160.9,3.84053118]
["bitfinex-derivatives","ETHF0:USTF0",1738089468159,0.6328,3161.0,3160.9,4.47333118]
["bitfinex-derivatives","ETHF0:USTF0",1738089468357,0.6328,3161.0,3160.9,0.63273118]
["bitfinex-derivatives","ETHF0:USTF0",1738089468654,3.8406,3161.0,3160.9,0.63273118]
["bitfinex-derivatives","ETHF0:USTF0",1738089469960,3.8406,3161.0,3160.6,0.63279124]
["bitfinex-derivatives","ETHF0:USTF0",1738089469961,3.2078,3161.0,3160.6,0.63279124]
["bitfinex-derivatives","ETHF0:USTF0",1738089470154,0.63286,3160.7,3160.6,0.63279124]
["bitfinex-derivatives","ETHF0:USTF0",1738089472761,0.63286,3160.7,3160.6,1.26567124]
["bitfinex-derivatives","ETHF0:USTF0",1738089473061,0.63286,3160.7,3160.6,0.63279124]
["bitfinex-derivatives","ETHF0:USTF0",1738089475064,0.63286,3160.7,3160.6,1.26567124]
["bitfinex-derivatives","ETHF0:USTF0",1738089476360,0.63286,3160.7,3160.6,0.63279124]
["bitfinex-derivatives","ETHF0:USTF0",1738089476962,0.63286,3160.7,3160.6,1.26567124]
["bitfinex-derivatives","ETHF0:USTF0",1738089478154,0.63286,3160.7,3160.6,0.63279124]
["bitfinex-derivatives","ETHF0:USTF0",1738089478354,0.63286,3160.7,3160.6,1.26567124]
["bitfinex-derivatives","ETHF0:USTF0",1738089479062,0.63286,3160.7,3160.6,0.91769428]
["bitfinex-derivatives","ETHF0:USTF0",1738089479256,0.63286,3160.7,3160.6,0.28481428]
["bitfinex-derivatives","ETHF0:USTF0",1738089479862,0.63286,3160.7,3160.6,0.91769428]
["bitfinex-derivatives","ETHF0:USTF0",1738089481060,0.63284,3160.9,3160.8,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738089482162,0.63281,3161.0,3160.9,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738089482361,0.63275,3161.3,3161.2,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738089483172,3.2078,3161.4,3161.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1738089483469,1.58185,3161.3,3160.8,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738089483662,0.63284,3160.8,3160.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738089483867,0.63284,3160.8,3160.7,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738089484969,0.63282,3161.0,3160.9,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738089485861,0.63278,3161.2,3161.1,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738089487157,1.58177,3161.5,3160.6,1.86698428]
["bitfinex-derivatives","ETHF0:USTF0",1738089487364,0.63286,3160.8,3160.7,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1738089487671,0.63286,3160.7,3160.6,0.28481428]
["bitfinex-derivatives","ETHF0:USTF0",1738089488359,0.63286,3160.7,3160.6,0.91769428]
["bitfinex-derivatives","ETHF0:USTF0",1738089488567,0.63286,3160.7,3160.6,0.28481428]
["bitfinex-derivatives","ETHF0:USTF0",1738089489165,0.63296,3160.2,3160.1,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1738089491470,0.63298,3160.1,3160.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1738089492772,0.63298,3160.1,3160.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738089493175,0.63298,3160.1,3160.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1738089494270,0.63298,3160.1,3160.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738089494773,0.63304,3159.9,3159.8,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738089494975,0.63304,3159.8,3159.7,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1738089495668,4.79027,3160.1,3159.6,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1738089495970,4.79045,3159.7,3158.7,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089496173,0.6332,3159.0,3158.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1738089497171,3.2078,3159.2,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089497370,0.63327,3158.7,3158.6,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1738089497678,0.63328,3158.7,3158.6,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738089498167,0.63328,3158.6,3158.5,3.84108]
["bitfinex-derivatives","ETHF0:USTF0",1738089498371,0.63328,3158.6,3158.5,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1738089498670,3.2078,3158.7,3158.0,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089498977,3.2078,3158.7,3157.9,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1738089498978,0.6334,3158.0,3157.9,4.37851]
["bitfinex-derivatives","ETHF0:USTF0",1738089499163,3.2078,3158.7,3157.9,4.37851]
["bitfinex-derivatives","ETHF0:USTF0",1738089499164,3.2078,3158.7,3157.9,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1738089499476,3.2078,3158.3,3157.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738089499672,0.6334,3158.0,3157.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738089500069,0.63339,3158.1,3158.0,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738089500377,3.84115,3158.3,3158.2,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738089500977,3.2078,3158.3,3158.2,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738089501178,0.63337,3158.2,3158.0,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738089501476,3.2078,3158.7,3157.7,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1738089501675,3.84107,3158.7,3158.5,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738089501870,0.63329,3158.6,3158.4,3.15747791]
["bitfinex-derivatives","ETHF0:USTF0",1738089502074,0.63329,3158.6,3158.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738089502875,0.51754398,3158.9,3158.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738089503183,0.63329,3158.6,3158.5,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738089503375,0.51754398,3158.9,3158.4,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089503576,0.63326,3158.8,3158.7,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738089503878,0.63326,3158.8,3158.4,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089503879,0.63328,3158.7,3158.6,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1738089504575,0.63325,3158.8,3158.7,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738089505083,0.51754398,3158.9,3158.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738089505281,0.63328,3158.7,3158.5,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1738089505578,0.63328,3158.7,3158.6,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1738089508179,3.21254398,3158.9,3158.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738089508382,0.63325,3158.8,3158.7,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738089508976,3.21254398,3158.9,3158.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738089509171,0.63327,3158.7,3158.6,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738089509779,3.84577398,3158.9,3158.8,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738089510080,0.00474398,3158.9,3158.8,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738089511486,0.63307,3159.7,3159.6,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738089511679,0.63309,3159.6,3159.5,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738089512280,0.63314,3159.4,3159.3,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1738089512486,3.2078,3159.9,3159.1,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1738089512686,0.63315,3159.3,3159.2,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738089512982,0.63311,3159.5,3159.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738089513377,0.5378,3159.6,3159.1,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1738089513582,0.63315,3159.4,3159.3,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1738089513780,0.5378,3159.6,3159.1,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1738089513975,0.63313,3159.4,3159.3,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738089514383,0.63311,3159.5,3159.4,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1738089514980,0.63314,3159.4,3159.3,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738089515187,0.63314,3159.3,3159.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738089515585,0.63314,3159.3,3159.2,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1738089516483,1.1479,3159.6,3159.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738089517391,0.5148,3159.6,3159.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738089517591,1.14788,3159.6,3159.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738089518181,0.5148,3159.6,3159.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738089518381,0.00474398,3159.7,3159.6,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738089518585,0.00474398,3159.7,3159.6,3.84088]
["bitfinex-derivatives","ETHF0:USTF0",1738089519385,0.00474398,3159.7,3159.6,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738089519884,1.16681,3160.5,3160.4,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738089520089,0.63291,3160.5,3160.4,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738089520287,0.63288,3160.6,3160.1,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089520486,0.63287,3160.7,3160.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738089520685,3.01196791,3161.0,3160.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738089520881,0.63288,3160.6,3160.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738089521093,0.63282,3160.9,3160.8,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1738089521795,0.63282,3160.9,3160.8,0.45167755]
["bitfinex-derivatives","ETHF0:USTF0",1738089522390,0.4878,3161.0,3160.5,0.00474398]
["bitfinex-derivatives","ETHF0:USTF0",1738089522593,0.63288,3160.7,3160.6,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738089522791,0.4878,3161.0,3160.5,0.00474398]
["bitfinex-derivatives","ETHF0:USTF0",1738089523193,0.00474398,3161.1,3160.6,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738089523393,0.00474398,3161.1,3161.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738089523891,3.2078,3162.0,3161.2,1.58185]
["bitfinex-derivatives","ETHF0:USTF0",1738089524190,3.7037,3162.0,3161.9,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738089524388,0.4959,3162.0,3161.9,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738089524691,0.5122,3162.2,3162.1,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738089525388,1.14477,3162.2,3162.1,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738089526094,1.14476,3162.2,3162.1,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738089526287,1.14476,3162.2,3162.0,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738089526288,0.63258,3162.1,3162.0,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738089526887,0.5122,3162.2,3161.7,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1738089527088,0.5122,3162.2,3162.1,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738089527896,3.2078,3162.4,3161.7,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1738089528096,3.2078,3162.4,3162.3,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738089528592,0.00474398,3162.5,3162.2,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089528799,0.00474398,3162.5,3162.4,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738089529889,0.00474398,3162.5,3162.2,5.73196791]
["bitfinex-derivatives","ETHF0:USTF0",1738089529890,0.63253,3162.4,3162.3,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738089530094,0.00474398,3162.5,3162.1,0.00474398]
["bitfinex-derivatives","ETHF0:USTF0",1738089530396,0.63256,3162.2,3162.1,0.00474398]
["bitfinex-derivatives","ETHF0:USTF0",1738089530792,3.21254398,3162.5,3162.1,0.00474398]
["bitfinex-derivatives","ETHF0:USTF0",1738089530996,0.63254,3162.3,3162.2,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738089531397,0.63256,3162.2,3162.1,0.00474398]
["bitfinex-derivatives","ETHF0:USTF0",1738089532589,0.63269,3161.6,3161.5,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1738089533095,0.63267,3161.7,3161.5,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1738089533298,1.15632,3161.9,3161.8,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738089533697,0.63267,3161.7,3161.5,0.63742398]
["bitfinex-derivatives","ETHF0:USTF0",1738089533899,0.63267,3161.7,3161.6,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738089534197,0.63266,3161.7,3161.6,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1738089534995,0.5237,3161.9,3161.5,0.00474398]
["bitfinex-derivatives","ETHF0:USTF0",1738089535300,3.2078,3162.0,3161.6,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089535605,3.2078,3162.0,3161.9,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738089538295,3.2078,3162.4,3161.7,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1738089538500,0.63254,3162.3,3162.2,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738089539499,3.2078,3162.4,3161.7,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1738089539691,0.63264,3161.8,3161.7,4.33764]
["bitfinex-derivatives","ETHF0:USTF0",1738089539891,0.63264,3161.8,3161.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738089540200,0.63267,3161.7,3161.6,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738089540498,0.63263,3161.9,3161.8,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738089540794,0.5003,3162.1,3161.5,0.00474398]
["bitfinex-derivatives","ETHF0:USTF0",1738089540997,0.63265,3161.8,3161.7,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738089541201,0.63263,3161.9,3161.8,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738089541399,0.5003,3162.1,3161.5,0.00474398]
["bitfinex-derivatives","ETHF0:USTF0",1738089541903,0.63268,3161.6,3161.5,0.00474398]
["bitfinex-derivatives","ETHF0:USTF0",1738089542400,3.2078,3161.6,3160.7,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089542594,0.5132,3161.5,3160.7,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089542794,0.63276,3161.3,3161.2,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738089543106,0.5132,3161.5,3161.0,5.73196791]
["bitfinex-derivatives","ETHF0:USTF0",1738089543400,0.63275,3161.3,3161.2,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738089543801,0.5132,3161.5,3161.0,5.73196791]
["bitfinex-derivatives","ETHF0:USTF0",1738089544003,0.63278,3161.2,3161.1,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1738089544502,3.2078,3161.2,3160.8,0.00474398]
["bitfinex-derivatives","ETHF0:USTF0",1738089544704,0.63282,3160.9,3160.8,0.63757398]
["bitfinex-derivatives","ETHF0:USTF0",1738089544996,0.63282,3160.9,3160.8,0.00474398]
["bitfinex-derivatives","ETHF0:USTF0",1738089545202,0.63282,3160.9,3160.8,0.63758398]
["bitfinex-derivatives","ETHF0:USTF0",1738089545501,0.63281,3161.0,3160.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738089546093,0.63282,3160.9,3160.8,0.00474398]
["bitfinex-derivatives","ETHF0:USTF0",1738089546298,0.63282,3160.9,3160.8,0.63758398]
["bitfinex-derivatives","ETHF0:USTF0",1738089546595,3.2078,3161.2,3160.8,0.00474398]
["bitfinex-derivatives","ETHF0:USTF0",1738089546797,0.63282,3160.9,3160.8,0.63756398]
["bitfinex-derivatives","ETHF0:USTF0",1738089547498,0.63282,3160.9,3160.8,0.00474398]
["bitfinex-derivatives","ETHF0:USTF0",1738089548301,0.63282,3160.9,3160.8,0.63758398]
["bitfinex-derivatives","ETHF0:USTF0",1738089548606,0.63282,3160.9,3160.8,0.00474398]
["bitfinex-derivatives","ETHF0:USTF0",1738089549607,0.63288,3160.7,3160.6,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738089549805,3.2078,3161.2,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089550200,0.5016,3161.4,3161.0,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089550402,3.84048,3161.7,3161.6,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738089550597,3.2078,3161.7,3161.0,3.51586791]
["bitfinex-derivatives","ETHF0:USTF0",1738089550811,0.63274,3161.4,3161.3,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738089551012,0.4878,3161.6,3161.0,3.51586791]
["bitfinex-derivatives","ETHF0:USTF0",1738089551197,0.63271,3161.5,3161.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738089551398,0.63273,3161.4,3161.3,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738089551703,0.63278,3161.2,3161.1,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738089552105,0.5091,3161.5,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089552310,0.63277,3161.2,3161.1,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738089553004,0.5091,3161.5,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089553210,0.63277,3161.2,3161.1,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738089553515,0.5091,3161.5,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089553814,0.6328,3161.1,3161.0,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738089555415,0.63277,3161.2,3161.1,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738089556007,0.6328,3161.0,3160.9,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1738089556203,0.63284,3160.8,3160.7,3.15701791]
["bitfinex-derivatives","ETHF0:USTF0",1738089556403,0.63288,3160.6,3160.5,3.84068]
["bitfinex-derivatives","ETHF0:USTF0",1738089557711,0.63288,3160.7,3160.6,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738089557908,0.52874398,3160.9,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089557909,0.63288,3160.6,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089558217,0.63294,3160.4,3160.3,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738089558715,3.2078,3160.5,3159.8,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089558911,0.633,3160.1,3160.0,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738089559115,0.63302,3160.0,3159.9,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738089559314,0.63302,3160.0,3159.8,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089559315,0.63302,3159.9,3159.8,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738089559513,0.63306,3159.8,3159.7,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738089559916,0.63303,3159.9,3159.8,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738089560621,0.63301,3160.0,3159.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738089560823,0.524,3160.3,3159.8,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089561014,0.63302,3160.0,3159.9,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738089561916,0.63299,3160.1,3160.0,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1738089563025,0.63302,3160.0,3159.9,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738089563926,0.524,3160.3,3159.8,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089564228,3.2078,3160.1,3159.6,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1738089564427,3.2078,3160.1,3159.5,0.63301155]
["bitfinex-derivatives","ETHF0:USTF0",1738089564428,2.0855,3160.0,3159.5,0.63301155]
["bitfinex-derivatives","ETHF0:USTF0",1738089564727,3.84088,3159.6,3159.5,0.63301155]
["bitfinex-derivatives","ETHF0:USTF0",1738089566926,3.84088,3159.6,3159.5,0.13301155]
["bitfinex-derivatives","ETHF0:USTF0",1738089567332,3.2078,3159.6,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089567531,0.63317,3159.2,3159.1,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738089568126,0.63313,3159.4,3159.3,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1738089568326,0.5076,3159.5,3158.9,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089568528,0.63317,3159.3,3159.2,0.63315]
["bitfinex-derivatives","ETHF0:USTF0",1738089569730,0.5076,3159.5,3158.9,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089569931,3.2078,3159.2,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089570130,0.497,3159.1,3158.3,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089570432,0.00474398,3159.1,3158.9,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089570631,0.00474398,3159.1,3159.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1738089570838,0.00474398,3159.1,3159.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1738089572539,0.63792398,3159.1,3159.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738089572837,0.63792398,3159.1,3159.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1738089573238,0.63792398,3159.1,3159.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738089573436,0.00474398,3159.1,3158.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738089573739,0.63322,3158.9,3158.8,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1738089573935,0.63326,3158.7,3158.6,1.69577]
["bitfinex-derivatives","ETHF0:USTF0",1738089574129,0.63326,3158.7,3158.6,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1738089574637,0.63325,3158.8,3158.7,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738089575337,0.63323,3158.9,3158.8,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1738089575835,0.63321,3159.0,3158.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738089576044,0.63794398,3159.1,3159.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738089576539,0.63326,3158.8,3158.7,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738089576739,0.63326,3158.7,3158.6,3.68502791]
["bitfinex-derivatives","ETHF0:USTF0",1738089576934,0.63326,3158.7,3158.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738089577136,3.2078,3158.8,3158.3,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738089577441,3.2078,3158.4,3157.9,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1738089577637,2.52416791,3158.1,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089577843,0.63349,3157.6,3157.5,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738089578034,3.7468,3158.0,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089578232,0.63348,3157.6,3157.5,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738089578438,3.7468,3158.0,3157.1,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089578639,0.63347,3157.7,3157.6,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1738089579144,0.63349,3157.6,3157.5,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738089579842,1.5836,3157.9,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089580040,0.63351,3157.5,3157.4,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738089580231,0.63349,3157.6,3157.5,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1738089580741,3.7468,3158.0,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089580941,0.63349,3157.6,3157.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738089581143,3.7468,3158.0,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089581338,0.63349,3157.6,3157.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738089581534,3.7468,3158.0,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089581741,0.63349,3157.6,3157.5,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1738089582138,3.7468,3158.0,3157.1,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089582332,0.63347,3157.7,3157.6,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1738089582547,3.7468,3158.0,3157.0,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1738089582746,1.58356,3157.9,3157.0,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1738089582937,0.63357,3157.2,3157.1,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738089583138,0.63357,3157.2,3157.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738089583139,3.2078,3157.6,3157.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738089583340,3.2078,3157.6,3157.0,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1738089583341,0.63358,3157.1,3157.0,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1738089583540,0.54334398,3157.5,3157.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738089583740,0.5005,3157.4,3157.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738089584043,0.5005,3157.4,3157.3,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738089584942,1.13402,3157.4,3157.3,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738089585543,0.63354,3157.3,3157.2,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738089586247,1.13403,3157.4,3157.3,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738089586548,0.63355,3157.3,3157.2,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738089586946,1.13404,3157.4,3157.3,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738089587342,0.5005,3157.4,3157.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738089587646,0.00474398,3157.5,3157.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738089587838,0.00474398,3157.5,3157.4,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738089589244,0.00474398,3157.5,3157.4,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1738089590642,0.0028271,3157.5,3157.4,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1738089591739,0.0028271,3157.5,3157.4,3.66948791]
["bitfinex-derivatives","ETHF0:USTF0",1738089592945,0.0028271,3157.5,3157.4,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1738089594352,0.0028271,3157.5,3157.4,3.66948791]
["bitfinex-derivatives","ETHF0:USTF0",1738089594951,0.0028271,3157.5,3157.4,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1738089596945,0.0028271,3157.5,3157.4,3.66948791]
["bitfinex-derivatives","ETHF0:USTF0",1738089597557,0.0028271,3157.5,3157.4,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1738089600250,0.0028271,3157.5,3157.4,3.66948791]
["bitfinex-derivatives","ETHF0:USTF0",1738089601650,0.0028271,3157.5,3157.4,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1738089601851,0.6363271,3157.5,3157.4,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1738089602057,0.0028271,3157.5,3157.1,0.00198615]
["bitfinex-derivatives","ETHF0:USTF0",1738089602352,2.21758,3157.1,3156.1,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1738089602552,0.63375,3156.3,3156.2,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738089602743,3.2078,3156.5,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089602944,3.2078,3156.5,3156.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738089603145,0.63375,3156.3,3156.2,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738089603342,0.63371,3156.5,3156.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738089603556,3.2078,3157.1,3156.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738089603853,2.52699501,3157.5,3156.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738089603854,0.63354,3157.4,3156.8,5.73196791]
["bitfinex-derivatives","ETHF0:USTF0",1738089604051,0.0028271,3157.5,3157.4,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738089604269,3.2078,3158.5,3157.5,1.58376]
["bitfinex-derivatives","ETHF0:USTF0",1738089604463,0.63334,3158.4,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089604753,3.2078,3158.5,3157.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738089604754,0.63335,3158.3,3157.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738089605061,3.2078,3158.5,3158.4,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738089605550,0.00475157,3158.8,3158.7,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738089606155,0.00475157,3158.8,3158.7,6.36522791]
["bitfinex-derivatives","ETHF0:USTF0",1738089606349,0.25814801,3160.0,3158.7,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089606350,2.52416791,3159.6,3158.7,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089606553,0.6332,3159.0,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089606755,3.02686791,3159.3,3158.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738089606949,5.73196791,3159.0,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089607155,7.31497791,3159.0,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089607360,0.63332,3158.4,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089607547,0.4874,3158.9,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089607749,0.63332,3158.4,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089608250,3.2078,3158.6,3158.1,0.0028524]
["bitfinex-derivatives","ETHF0:USTF0",1738089608452,0.5095,3158.3,3157.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738089608660,0.5095,3158.3,3157.8,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1738089608953,0.63338,3158.1,3157.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738089609159,0.63341,3158.0,3157.8,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1738089609355,3.2078,3158.2,3157.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738089609556,3.2078,3158.2,3157.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738089609763,0.63347,3157.7,3157.6,0.00475157]
["bitfinex-derivatives","ETHF0:USTF0",1738089610263,0.5369,3158.0,3157.6,0.00475157]
["bitfinex-derivatives","ETHF0:USTF0",1738089610452,0.63343,3157.9,3157.7,0.63345]
["bitfinex-derivatives","ETHF0:USTF0",1738089610851,0.5369,3158.0,3157.6,0.00475157]
["bitfinex-derivatives","ETHF0:USTF0",1738089611058,1.17032,3158.0,3157.6,0.00475157]
["bitfinex-derivatives","ETHF0:USTF0",1738089611259,0.63343,3157.9,3157.6,0.00475157]
["bitfinex-derivatives","ETHF0:USTF0",1738089611561,0.63346,3157.7,3157.6,0.00475157]
["bitfinex-derivatives","ETHF0:USTF0",1738089611772,0.6335,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089612263,0.5012,3157.6,3157.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1738089612458,1.13469,3157.6,3157.4,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738089612762,0.63344,3157.9,3157.6,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1738089613056,0.5369,3158.0,3157.5,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089613262,0.5369,3158.0,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089613456,0.5369,3158.0,3157.2,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089613658,0.63345,3157.8,3157.6,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1738089614056,0.63351,3157.5,3157.3,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738089614257,0.63354,3157.3,3157.2,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089614457,4.79147,3157.7,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089614670,0.63355,3157.3,3157.1,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738089614861,0.5408,3157.6,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089615058,0.5408,3157.6,3156.6,3.52216791]
["bitfinex-derivatives","ETHF0:USTF0",1738089615059,3.2078,3157.2,3156.6,3.52216791]
["bitfinex-derivatives","ETHF0:USTF0",1738089615263,3.2078,3157.2,3156.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1738089615463,0.63359,3157.1,3156.9,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1738089615660,1.58396,3157.1,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089615963,5.73671948,3157.2,3156.0,3.52216791]
["bitfinex-derivatives","ETHF0:USTF0",1738089615964,0.63367,3156.7,3156.0,3.52216791]
["bitfinex-derivatives","ETHF0:USTF0",1738089616159,0.63367,3156.7,3156.5,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738089616359,0.63366,3156.7,3156.0,3.52216791]
["bitfinex-derivatives","ETHF0:USTF0",1738089616568,3.2078,3156.8,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089617062,0.5201,3157.0,3156.3,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089617269,0.5382,3156.9,3156.3,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089617463,0.63365,3156.8,3156.3,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089617665,0.63367,3156.7,3156.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738089617961,0.63365,3156.8,3156.6,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738089618162,1.17184,3156.9,3156.3,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089618461,0.5201,3157.0,3156.3,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089618768,0.63831157,3157.2,3156.6,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089618969,0.00475157,3157.2,3156.7,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1738089619472,0.00475157,3157.2,3156.8,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738089619671,0.63358,3157.1,3156.7,1.68095]
["bitfinex-derivatives","ETHF0:USTF0",1738089619968,0.00475157,3157.2,3156.7,1.68095]
["bitfinex-derivatives","ETHF0:USTF0",1738089619969,0.63363,3156.9,3156.7,1.68095]
["bitfinex-derivatives","ETHF0:USTF0",1738089620170,0.00475157,3157.2,3156.7,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1738089620372,0.63364,3156.8,3156.7,1.68096]
["bitfinex-derivatives","ETHF0:USTF0",1738089620668,0.00475157,3157.2,3156.7,1.68096]
["bitfinex-derivatives","ETHF0:USTF0",1738089620864,0.00475157,3157.2,3156.7,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1738089621066,0.63363,3156.9,3156.7,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738089621468,0.00475157,3157.2,3156.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738089621770,0.63832157,3157.2,3157.0,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1738089622268,0.00475157,3157.2,3156.6,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089622467,0.63832157,3157.2,3157.0,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1738089622665,0.63361,3157.0,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089622865,0.00475157,3157.2,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089623069,0.63366,3156.7,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089623469,2.52891948,3157.2,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089623659,2.52891948,3157.2,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089624063,0.63365,3156.8,3156.6,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738089624264,2.52891948,3157.2,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089624675,0.63371,3156.5,3156.3,1.16163]
["bitfinex-derivatives","ETHF0:USTF0",1738089624968,0.63372,3156.4,3156.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738089625269,0.63367,3156.7,3156.6,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1738089625673,0.5345,3156.8,3156.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738089625966,0.63366,3156.7,3156.5,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738089626168,0.63366,3156.7,3156.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738089626370,0.63369,3156.6,3156.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738089626675,0.63375,3156.3,3156.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738089626868,0.5156,3156.5,3156.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738089627069,0.5156,3156.5,3156.2,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1738089627263,0.63373,3156.4,3156.2,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1738089627571,0.5156,3156.5,3156.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738089627572,0.63376,3156.2,3156.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738089627867,1.58451,3156.0,3155.4,0.63391]
["bitfinex-derivatives","ETHF0:USTF0",1738089628073,5.73196791,3156.0,3155.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1738089628379,0.5272,3155.9,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089628668,3.2078,3156.4,3155.7,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089628864,3.84145,3156.8,3156.3,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089629063,0.5272,3157.1,3156.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738089629371,0.00475157,3157.2,3157.1,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738089629866,0.00475157,3157.2,3157.1,3.84138]
["bitfinex-derivatives","ETHF0:USTF0",1738089630367,0.00475157,3157.2,3157.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738089630561,0.00475157,3157.2,3157.1,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738089630971,0.00475157,3157.2,3157.1,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1738089631176,0.63831157,3157.2,3157.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738089631471,0.00475157,3157.2,3157.1,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1738089636581,0.63331,3158.5,3158.3,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738089636772,3.84109,3158.6,3158.4,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1738089636972,3.2078,3158.6,3158.0,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738089637276,3.2078,3158.6,3157.8,3.57546791]
["bitfinex-derivatives","ETHF0:USTF0",1738089637471,3.2078,3158.6,3158.0,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738089637669,3.2078,3158.2,3157.9,0.00475157]
["bitfinex-derivatives","ETHF0:USTF0",1738089637874,0.6334,3158.0,3157.9,0.00475157]
["bitfinex-derivatives","ETHF0:USTF0",1738089638276,0.63358,3157.1,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089638575,3.2078,3157.4,3157.3,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738089638778,3.84133,3157.4,3157.2,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1738089639177,3.2078,3157.4,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089639580,0.63358,3157.1,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089639775,0.5269,3157.3,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089639974,0.5269,3157.3,3157.2,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1738089640378,0.63351,3157.5,3157.3,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738089640577,0.63353,3157.4,3157.1,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738089640781,0.63351,3157.5,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089640981,0.5269,3157.7,3157.5,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1738089641180,0.5269,3157.7,3157.0,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1738089641181,0.5269,3157.7,3157.6,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738089641380,0.5032,3158.0,3157.2,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089641683,3.2078,3157.8,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089641881,0.63356,3157.3,3157.0,3.84139]
["bitfinex-derivatives","ETHF0:USTF0",1738089642082,3.2078,3157.8,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089642381,0.63355,3157.3,3157.1,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738089642688,0.63355,3157.3,3157.1,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738089643081,0.63358,3157.1,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089643378,0.63358,3157.1,3156.5,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738089643573,0.63365,3156.8,3156.6,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738089644380,0.53525157,3157.1,3156.3,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089644779,0.63367,3156.7,3156.5,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738089644979,0.53525157,3157.1,3156.3,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089645180,0.63361,3157.0,3156.8,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738089645384,0.53525157,3157.1,3156.3,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089645584,0.53525157,3157.1,3156.7,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738089645585,0.63363,3156.9,3156.7,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738089645785,0.63363,3156.9,3156.3,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089645985,0.63363,3156.9,3156.7,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738089646386,0.53525157,3157.1,3156.8,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738089646588,0.63363,3156.9,3156.7,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738089646787,0.6336,3157.0,3156.8,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738089647294,0.53525157,3157.1,3156.3,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089647585,0.6336,3157.0,3156.7,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738089647786,0.53525157,3157.1,3156.6,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1738089647983,0.63365,3156.8,3156.6,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1738089648385,0.63363,3156.9,3156.7,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738089648890,0.63363,3156.9,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089649087,0.6336,3157.0,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089649293,0.53525157,3157.1,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089649478,0.63363,3156.9,3156.7,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738089649685,0.53525157,3157.1,3156.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738089649686,3.2078,3156.8,3156.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738089649884,3.2078,3156.8,3155.7,6.26356791]
["bitfinex-derivatives","ETHF0:USTF0",1738089650091,0.63368,3156.6,3156.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738089650388,3.2078,3156.8,3156.3,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089650592,3.84145,3156.8,3156.7,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738089650788,0.53525157,3157.1,3157.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738089650989,0.00475157,3157.1,3157.0,0.39724933]
["bitfinex-derivatives","ETHF0:USTF0",1738089651486,0.00475157,3157.1,3157.0,3.60504933]
["bitfinex-derivatives","ETHF0:USTF0",1738089651884,0.00475157,3157.1,3157.0,4.63074933]
["bitfinex-derivatives","ETHF0:USTF0",1738089653397,0.00475157,3157.1,3155.1,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089653398,0.63366,3156.8,3156.3,6.25906791]
["bitfinex-derivatives","ETHF0:USTF0",1738089653594,0.63367,3156.7,3156.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738089653795,0.63367,3156.7,3156.6,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738089654092,0.63367,3156.7,3156.5,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1738089654291,0.63365,3156.8,3156.7,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738089654596,3.2078,3156.9,3156.6,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738089655094,0.63365,3156.8,3156.7,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738089655391,3.84143,3156.9,3156.8,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738089656192,0.63365,3156.8,3156.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738089656393,0.63365,3156.8,3156.7,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738089656594,0.63367,3156.7,3156.6,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1738089656897,0.63365,3156.8,3156.7,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738089657102,3.2078,3156.9,3156.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738089657500,3.2078,3156.9,3156.7,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738089657695,3.2078,3156.9,3156.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738089657896,3.84144,3156.9,3156.7,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738089658800,0.63364,3156.8,3156.7,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738089658990,0.63365,3156.8,3156.7,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738089659394,3.2078,3156.9,3156.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738089659697,0.63374,3156.3,3156.2,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738089659900,0.63373,3156.4,3156.3,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1738089660096,2.60811,3156.8,3155.7,5.16750791]
["bitfinex-derivatives","ETHF0:USTF0",1738089660302,0.63378,3156.1,3156.0,0.63379]
["bitfinex-derivatives","ETHF0:USTF0",1738089660491,0.5066,3156.3,3156.2,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1738089660798,0.63378,3156.2,3156.0,0.63379]
["bitfinex-derivatives","ETHF0:USTF0",1738089661102,1.14034,3156.3,3156.2,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1738089661298,3.2078,3156.5,3156.0,2.52416791]
["bitfinex-derivatives","ETHF0:USTF0",1738089661497,3.8415,3156.5,3156.4,0.63372]
["bitfinex-derivatives","ETHF0:USTF0",1738089661896,0.63373,3156.4,3156.3,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1738089662091,3.2078,3156.5,3155.8,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1738089662398,3.2078,3156.5,3156.4,0.63372]
["bitfinex-derivatives","ETHF0:USTF0",1738089662594,3.2078,3156.5,3156.3,0.63372]
["bitfinex-derivatives","ETHF0:USTF0",1738089662897,3.2078,3156.5,3155.7,3.58286791]
["bitfinex-derivatives","ETHF0:USTF0",1738089663095,0.6338,3156.1,3155.8,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738089663301,0.63381,3156.0,3155.7,3.58286791]
["bitfinex-derivatives","ETHF0:USTF0",1738089663500,0.5146,3156.0,3155.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738089663701,0.63384,3155.8,3155.7,1.15424]
["bitfinex-derivatives","ETHF0:USTF0",1738089664100,0.63384,3155.8,3155.7,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738089664406,1.0287,3156.0,3155.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738089664604,1.0287,3156.0,3155.8,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738089664605,0.63384,3155.9,3155.8,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738089665108,0.63387,3155.7,3155.6,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1738089665297,1.0287,3156.0,3155.6,0.63386]
["bitfinex-derivatives","ETHF0:USTF0",1738089665498,0.63386,3155.7,3155.6,0.63386]
["bitfinex-derivatives","ETHF0:USTF0",1738089665700,1.0287,3156.0,3155.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738089665701,0.6339,3155.5,3155.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738089665899,0.6339,3155.5,3155.4,0.63392]
["bitfinex-derivatives","ETHF0:USTF0",1738089666203,4.79249,3155.7,3154.8,3.05146791]
["bitfinex-derivatives","ETHF0:USTF0",1738089666404,3.2078,3155.3,3154.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738089666603,0.63399,3155.1,3154.9,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1738089667005,0.634,3155.0,3154.7,7.40002115]
["bitfinex-derivatives","ETHF0:USTF0",1738089667203,3.7009,3155.3,3154.7,7.40002115]
["bitfinex-derivatives","ETHF0:USTF0",1738089667614,4.33485,3155.3,3155.2,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1738089668206,0.00475157,3155.6,3154.8,4.10927791]
["bitfinex-derivatives","ETHF0:USTF0",1738089668507,0.00475157,3155.6,3155.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738089668903,0.63865157,3155.6,3155.4,0.63391]
["bitfinex-derivatives","ETHF0:USTF0",1738089669103,0.63865157,3155.6,3155.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738089669303,0.63863157,3155.6,3155.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738089669499,0.00475157,3155.6,3155.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738089669706,0.00475157,3155.6,3155.2,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1738089669900,0.63864157,3155.6,3155.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738089670307,0.00475157,3155.6,3155.4,0.63391]
["bitfinex-derivatives","ETHF0:USTF0",1738089670505,0.6339,3155.5,3155.4,0.63391]
["bitfinex-derivatives","ETHF0:USTF0",1738089670710,0.00475157,3155.6,3155.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738089673111,0.00475157,3155.6,3155.5,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1738089673612,0.00475157,3155.6,3155.5,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1738089675115,3.2078,3156.2,3155.5,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1738089675405,3.2078,3156.2,3155.9,0.63382]
["bitfinex-derivatives","ETHF0:USTF0",1738089675607,3.2078,3156.2,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089675912,0.63386,3155.8,3155.6,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1738089676217,0.6338,3156.0,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089676510,0.63386,3155.8,3155.6,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1738089676708,0.63386,3155.8,3155.7,0.63386]
["bitfinex-derivatives","ETHF0:USTF0",1738089676910,0.63385,3155.8,3155.7,0.63386]
["bitfinex-derivatives","ETHF0:USTF0",1738089677104,0.63387,3155.7,3155.6,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1738089677311,0.63386,3155.7,3155.6,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1738089677513,0.63384,3155.9,3155.7,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738089677909,0.63386,3155.7,3155.6,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1738089678114,0.00475157,3156.0,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089678314,0.6339,3155.5,3155.4,0.00475157]
["bitfinex-derivatives","ETHF0:USTF0",1738089679208,1.58486,3155.3,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089679518,0.63399,3155.1,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089679710,0.63399,3155.1,3154.9,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738089679911,0.5404,3155.5,3154.9,0.63402]
["bitfinex-derivatives","ETHF0:USTF0",1738089680118,0.63402,3155.0,3154.9,0.63402]
["bitfinex-derivatives","ETHF0:USTF0",1738089680311,0.5404,3155.5,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089680518,0.63402,3155.0,3154.8,3.84184]
["bitfinex-derivatives","ETHF0:USTF0",1738089680919,0.63402,3155.0,3154.8,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1738089681121,1.12832,3154.9,3154.8,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1738089681417,0.4943,3154.9,3154.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738089681618,0.63405,3154.8,3154.7,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1738089682120,3.84185,3154.8,3154.7,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1738089682516,3.84184,3154.8,3154.7,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1738089683423,3.2078,3154.8,3154.4,0.63403499]
["bitfinex-derivatives","ETHF0:USTF0",1738089683621,0.6341,3154.5,3154.4,0.63403499]
["bitfinex-derivatives","ETHF0:USTF0",1738089684716,0.6341,3154.5,3154.4,0.13403499]
["bitfinex-derivatives","ETHF0:USTF0",1738089686922,0.6341,3154.5,3153.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738089686923,1.58542,3154.2,3153.7,0.63426]
["bitfinex-derivatives","ETHF0:USTF0",1738089687124,0.63426,3153.8,3153.7,0.63426]
["bitfinex-derivatives","ETHF0:USTF0",1738089687320,3.2078,3154.0,3153.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738089687625,0.63425,3153.8,3153.7,0.63425]
["bitfinex-derivatives","ETHF0:USTF0",1738089687825,0.63428,3153.7,3153.6,0.63428]
["bitfinex-derivatives","ETHF0:USTF0",1738089688214,3.2078,3154.0,3153.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738089688419,3.2078,3154.0,3153.2,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1738089688622,0.63434,3153.4,3153.3,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1738089689029,2.52416791,3153.9,3153.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738089689325,0.4929,3154.1,3152.3,4.47671476]
["bitfinex-derivatives","ETHF0:USTF0",1738089689326,0.63446,3152.7,3152.3,4.47671476]
["bitfinex-derivatives","ETHF0:USTF0",1738089689521,0.63449,3152.6,3152.3,4.47671476]
["bitfinex-derivatives","ETHF0:USTF0",1738089689720,2.52416791,3153.0,3152.4,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1738089689915,0.63449,3152.6,3152.3,5.11124476]
["bitfinex-derivatives","ETHF0:USTF0",1738089690123,2.52416791,3153.0,3152.3,4.47671476]
["bitfinex-derivatives","ETHF0:USTF0",1738089690322,0.4929,3153.2,3152.3,1.26891476]
["bitfinex-derivatives","ETHF0:USTF0",1738089690323,5.73196791,3152.7,3152.3,1.26891476]
["bitfinex-derivatives","ETHF0:USTF0",1738089690520,0.63452,3152.4,3152.3,1.26891476]
["bitfinex-derivatives","ETHF0:USTF0",1738089691824,0.63462,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089692316,3.2078,3152.2,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089692523,6.30300849,3152.2,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089693323,3.2078,3151.7,3150.9,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1738089693531,0.63481,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089693823,3.2078,3151.3,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089694338,0.63481,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089694520,3.2078,3151.3,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089694725,0.63477,3151.2,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089694919,3.84256,3151.3,3150.9,3.84262]
["bitfinex-derivatives","ETHF0:USTF0",1738089695127,3.2078,3151.3,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089695328,0.63477,3151.2,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089695525,3.2078,3151.3,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089695726,0.6348,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089696228,0.6348,3151.0,3150.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738089696432,0.63479,3151.1,3150.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738089696728,0.00475934,3151.1,3150.7,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738089697028,0.63955934,3151.1,3150.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738089697224,0.63955934,3151.1,3150.7,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1738089697429,0.00475934,3151.1,3150.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738089697734,0.63481,3151.0,3150.7,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1738089697921,0.63483,3150.9,3150.6,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1738089698123,0.63483,3150.9,3150.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738089698428,0.63486,3150.8,3150.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738089698730,3.2078,3150.9,3150.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738089699118,0.63485,3150.8,3150.2,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1738089699329,0.63491,3150.5,3150.2,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1738089699528,3.2078,3150.9,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089699727,0.63497,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089699919,4.68232849,3150.8,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089700122,0.63497,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089700320,0.63502,3150.0,3149.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738089700530,3.2078,3150.5,3149.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738089700732,3.2078,3150.1,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089701033,3.09520849,3150.2,3149.7,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738089701034,0.63498,3150.2,3149.7,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738089701225,3.09520849,3150.5,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089701625,0.63493,3150.4,3150.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738089701840,0.63493,3150.4,3149.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738089702034,0.63492,3150.5,3150.1,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738089702236,0.63494,3150.4,3150.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738089702622,3.2078,3150.6,3149.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738089702828,3.2078,3150.6,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089703129,3.2078,3150.6,3150.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1738089703328,3.2078,3150.6,3150.5,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738089703732,1.2695,3150.6,3150.5,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738089704035,1.9243,3150.6,3150.5,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738089704229,0.00475934,3151.1,3150.4,3.62490849]
["bitfinex-derivatives","ETHF0:USTF0",1738089704424,0.00475934,3151.1,3151.0,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738089705236,1.23905934,3151.1,3151.0,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738089705636,1.27935934,3151.1,3151.0,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738089706036,1.47395934,3151.1,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089706235,0.63489,3150.6,3150.4,1.16463]
["bitfinex-derivatives","ETHF0:USTF0",1738089706534,3.2078,3150.6,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089706735,3.8427,3150.6,3150.2,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738089707039,0.63491,3150.5,3150.3,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738089707427,3.2078,3150.6,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089707624,3.2078,3150.6,3150.5,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738089707828,1.16624,3150.9,3150.7,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738089708127,3.09520849,3150.8,3149.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1738089708433,0.63506,3149.8,3149.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1738089708730,0.63508,3149.7,3149.4,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738089708935,0.63506,3149.8,3149.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738089709131,1.42879,3149.7,3149.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738089709732,1.42879,3149.7,3149.3,3.60550849]
["bitfinex-derivatives","ETHF0:USTF0",1738089709733,0.7937,3149.7,3149.3,3.60550849]
["bitfinex-derivatives","ETHF0:USTF0",1738089709930,0.7937,3149.7,3149.6,3.84289]
["bitfinex-derivatives","ETHF0:USTF0",1738089710838,1.0476,3149.7,3149.6,3.84289]
["bitfinex-derivatives","ETHF0:USTF0",1738089711338,1.0476,3149.7,3149.6,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738089714241,1.0476,3149.7,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089714540,1.0476,3149.7,3149.6,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738089714936,0.63509,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089715130,1.0476,3149.7,3149.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738089715131,0.63513,3149.4,3149.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738089715333,0.63514,3149.4,3149.2,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738089715537,1.0476,3149.7,3149.3,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738089715840,0.63515,3149.4,3149.2,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738089716032,0.63517,3149.2,3149.1,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1738089716238,1.5711,3149.7,3149.1,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1738089716434,0.63517,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089717646,0.63511,3149.5,3149.1,3.84298]
["bitfinex-derivatives","ETHF0:USTF0",1738089717834,0.63517,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089718029,1.57585934,3149.7,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089718235,1.05235934,3149.7,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089718437,3.2078,3149.6,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089718632,0.63517,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089719135,3.2078,3149.6,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089719342,1.68743934,3149.7,3149.5,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738089719537,1.05235934,3149.7,3149.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738089719737,0.6351,3149.6,3149.4,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738089719937,1.05235934,3149.7,3149.4,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738089719938,1.09275934,3149.7,3149.4,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738089720141,0.63514,3149.4,3149.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738089720335,4.30055934,3149.7,3149.6,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738089720538,1.09275934,3149.7,3149.6,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738089721138,1.72782934,3149.7,3149.6,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738089721338,1.09275934,3149.7,3149.6,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738089722245,3.2078,3150.9,3149.6,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738089722441,3.2078,3150.9,3150.7,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1738089722442,0.63485,3150.8,3150.7,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1738089722739,0.2538,3150.9,3150.8,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738089723049,0.2538,3150.9,3150.8,3.84265]
["bitfinex-derivatives","ETHF0:USTF0",1738089723544,0.5076,3150.9,3150.8,3.84265]
["bitfinex-derivatives","ETHF0:USTF0",1738089723936,0.5076,3150.9,3150.8,8.84265]
["bitfinex-derivatives","ETHF0:USTF0",1738089724138,0.5076,3150.9,3150.8,3.84265]
["bitfinex-derivatives","ETHF0:USTF0",1738089725747,1.4289,3151.1,3150.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089726042,0.63451,3152.5,3152.2,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738089726240,3.2078,3152.4,3151.6,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738089726443,3.2078,3152.4,3151.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1738089726643,3.2078,3152.4,3151.7,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1738089726847,0.63462,3152.0,3151.7,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1738089727046,1.3413,3152.0,3151.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089727547,1.3413,3152.0,3151.9,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738089728334,1.3413,3152.0,3151.9,3.72983849]
["bitfinex-derivatives","ETHF0:USTF0",1738089729146,1.3413,3152.0,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089729349,1.3413,3152.0,3151.7,0.63941934]
["bitfinex-derivatives","ETHF0:USTF0",1738089729546,4.5491,3152.0,3151.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089729742,0.63465,3151.8,3151.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089732351,0.5408,3151.9,3151.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089732649,1.17543,3151.9,3151.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089732842,0.5408,3151.9,3151.7,0.63941934]
["bitfinex-derivatives","ETHF0:USTF0",1738089733248,0.5408,3151.9,3151.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089733445,0.5408,3151.9,3151.7,0.63941934]
["bitfinex-derivatives","ETHF0:USTF0",1738089733649,1.17543,3151.9,3151.7,0.63941934]
["bitfinex-derivatives","ETHF0:USTF0",1738089733848,0.5408,3151.9,3151.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089734052,1.17543,3151.9,3151.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089734743,0.5408,3151.9,3151.7,0.63940934]
["bitfinex-derivatives","ETHF0:USTF0",1738089735345,1.3413,3152.0,3151.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089735643,1.3413,3152.0,3151.9,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738089735843,1.3413,3152.0,3151.8,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1738089736044,1.3413,3152.0,3151.9,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738089736645,1.3413,3152.0,3151.9,3.72983849]
["bitfinex-derivatives","ETHF0:USTF0",1738089738957,1.3413,3152.0,3151.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089739146,1.97591,3152.0,3151.7,0.63940934]
["bitfinex-derivatives","ETHF0:USTF0",1738089739356,1.3413,3152.0,3151.9,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738089740352,1.3413,3152.0,3151.9,3.72983849]
["bitfinex-derivatives","ETHF0:USTF0",1738089742958,1.3413,3152.0,3151.9,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738089743451,1.3413,3152.0,3151.8,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738089743749,1.3413,3152.0,3151.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089744148,0.63463,3151.9,3151.7,0.63940934]
["bitfinex-derivatives","ETHF0:USTF0",1738089744757,0.0723,3152.0,3151.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089744955,0.63463,3151.9,3151.7,0.63941934]
["bitfinex-derivatives","ETHF0:USTF0",1738089745455,0.63463,3151.9,3151.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089745456,0.63465,3151.8,3151.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089746155,1.7761,3151.9,3151.8,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738089746352,0.63465,3151.8,3151.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089746743,1.26603019,3151.9,3151.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089746947,0.63465,3151.8,3151.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089747557,1.64995,3151.8,3151.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089749253,1.0153,3151.8,3151.7,0.63942934]
["bitfinex-derivatives","ETHF0:USTF0",1738089749650,1.26603019,3151.9,3151.8,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738089750545,1.90067019,3151.9,3151.7,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738089750749,1.26603019,3151.9,3151.8,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1738089752258,1.51983019,3151.9,3151.8,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1738089753359,1.51983019,3151.9,3151.8,0.40108218]
["bitfinex-derivatives","ETHF0:USTF0",1738089753557,2.15447019,3151.9,3151.7,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738089753751,1.51983019,3151.9,3151.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089753953,2.15447019,3151.9,3151.7,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1738089754160,1.51983019,3151.9,3151.8,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738089755059,2.15446019,3151.9,3151.7,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738089755252,1.51983019,3151.9,3151.7,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738089755453,4.72763019,3151.9,3151.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089755661,0.63469,3151.6,3151.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089756153,0.63467,3151.7,3151.5,0.63945934]
["bitfinex-derivatives","ETHF0:USTF0",1738089756867,5.36227019,3151.9,3151.7,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738089757656,0.63465,3151.8,3151.6,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738089757865,5.36227019,3151.9,3151.7,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738089758167,4.72763019,3151.9,3151.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089758360,4.79923019,3151.9,3151.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089758554,0.63466,3151.8,3151.6,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738089758753,4.79923019,3151.9,3151.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089758950,0.63469,3151.6,3151.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089759163,0.63484,3150.9,3150.7,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1738089759361,0.63481,3151.0,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089759661,3.2078,3151.1,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089759860,1.0385,3151.5,3151.3,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738089760058,0.63465,3151.8,3151.5,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738089760253,1.59143019,3151.9,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089760562,1.58676,3151.6,3150.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738089760860,0.63476,3151.3,3150.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738089761165,1.0237,3151.5,3150.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738089761360,0.63479,3151.1,3150.9,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1738089761563,0.63481,3151.0,3150.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738089761870,0.6348,3151.1,3150.9,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1738089762061,1.0237,3151.5,3150.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738089762256,0.63485,3150.8,3150.7,3.84266]
["bitfinex-derivatives","ETHF0:USTF0",1738089762566,0.63484,3150.9,3150.7,3.84266]
["bitfinex-derivatives","ETHF0:USTF0",1738089763664,0.63484,3150.9,3150.7,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1738089763958,0.63487,3150.7,3150.6,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1738089764162,0.63486,3150.8,3150.6,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1738089764363,0.63487,3150.7,3150.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738089765164,0.63487,3150.7,3150.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738089765557,0.63491,3150.5,3150.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738089765864,0.63491,3150.5,3150.3,3.84274]
["bitfinex-derivatives","ETHF0:USTF0",1738089766061,0.63493,3150.4,3150.3,3.84274]
["bitfinex-derivatives","ETHF0:USTF0",1738089766261,1.04005934,3150.8,3150.3,3.84274]
["bitfinex-derivatives","ETHF0:USTF0",1738089766461,0.63492,3150.5,3150.3,3.84274]
["bitfinex-derivatives","ETHF0:USTF0",1738089766659,3.2078,3150.7,3150.3,3.84274]
["bitfinex-derivatives","ETHF0:USTF0",1738089767060,0.63493,3150.4,3150.3,3.84274]
["bitfinex-derivatives","ETHF0:USTF0",1738089767260,0.63493,3150.4,3150.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738089767465,0.63493,3150.4,3150.3,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738089767765,0.63492,3150.5,3150.3,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738089767966,0.63492,3150.5,3150.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738089768271,0.63492,3150.5,3150.3,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738089768574,0.2539,3150.5,3149.8,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1738089768867,0.635,3150.1,3149.9,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738089769065,3.2078,3150.3,3149.8,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1738089769262,3.2078,3150.3,3149.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738089769464,0.635,3150.1,3149.9,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738089769673,0.63501,3150.0,3149.8,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1738089769869,1.9048,3150.1,3149.9,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738089770263,1.2698,3150.1,3149.9,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738089770468,1.2698,3150.1,3149.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738089770674,0.63501,3150.0,3149.9,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738089771071,0.63501,3150.0,3149.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738089771270,0.63501,3150.0,3149.8,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1738089771462,1.2698,3150.1,3149.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738089771662,1.90479,3150.1,3149.9,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738089771863,1.2698,3150.1,3149.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738089772060,1.2698,3150.1,3149.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738089772268,1.08087231,3150.0,3149.5,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1738089772464,0.63508,3149.7,3149.5,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1738089774572,3.2078,3149.9,3149.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738089775166,0.63509,3149.6,3149.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738089775366,3.2078,3149.9,3149.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738089775565,1.9048,3150.1,3149.9,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1738089775767,1.9048,3150.1,3149.9,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738089775965,1.9048,3150.1,3149.5,4.63775731]
["bitfinex-derivatives","ETHF0:USTF0",1738089776165,1.90479,3150.1,3149.5,4.63775731]
["bitfinex-derivatives","ETHF0:USTF0",1738089776371,1.90479,3150.1,3149.9,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738089776569,1.2698,3150.1,3150.0,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738089777371,0.48873161,3150.1,3150.0,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738089777769,0.2539,3150.5,3150.0,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738089777970,0.2539,3150.5,3150.4,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738089779171,0.63493,3150.4,3150.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738089779873,1.2449,3150.5,3150.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738089780080,1.87981,3150.5,3150.3,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1738089780279,1.2449,3150.5,3150.4,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738089781683,1.2449,3150.5,3150.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738089781870,1.2449,3150.5,3150.4,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738089783872,1.2449,3150.5,3150.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738089783873,1.0793,3151.5,3150.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738089784081,0.5404,3151.5,3151.4,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738089784773,0.63467,3151.7,3151.4,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738089785177,0.88847,3151.7,3151.4,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738089785383,0.2538,3151.7,3151.6,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738089786282,0.63472,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089786484,0.2538,3151.7,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089786776,0.63483,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089786980,3.2078,3150.9,3150.4,1.26976002]
["bitfinex-derivatives","ETHF0:USTF0",1738089787174,0.5285,3150.8,3150.4,1.26976002]
["bitfinex-derivatives","ETHF0:USTF0",1738089787574,0.5285,3150.8,3150.4,0.63484002]
["bitfinex-derivatives","ETHF0:USTF0",1738089787782,3.2078,3150.5,3150.4,0.63484002]
["bitfinex-derivatives","ETHF0:USTF0",1738089788082,3.2078,3150.5,3150.1,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089788083,0.63497,3150.2,3150.1,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089788287,0.68418624,3150.2,3150.1,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089789285,0.63497,3150.2,3150.1,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089790581,0.68414079,3150.2,3150.1,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089790979,0.63508,3149.7,3149.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738089791382,0.63506,3149.8,3149.6,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738089791584,0.63508,3149.7,3149.2,6.30473446]
["bitfinex-derivatives","ETHF0:USTF0",1738089791782,0.63508,3149.7,3149.4,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738089792085,3.2078,3149.9,3149.3,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738089792086,0.63509,3149.6,3149.3,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738089792783,0.00475934,3149.8,3149.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738089792784,3.2078,3149.4,3149.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738089792982,0.63519,3149.1,3148.7,3.84306]
["bitfinex-derivatives","ETHF0:USTF0",1738089793177,0.63519,3149.1,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089793384,0.63519,3149.1,3148.8,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738089793681,0.63516,3149.3,3148.6,3.61253446]
["bitfinex-derivatives","ETHF0:USTF0",1738089793984,0.6352,3149.1,3148.6,3.61253446]
["bitfinex-derivatives","ETHF0:USTF0",1738089794291,3.2078,3149.4,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089794486,0.63516,3149.3,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089794787,0.63516,3149.3,3148.9,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738089794995,3.2078,3149.4,3148.6,3.61253446]
["bitfinex-derivatives","ETHF0:USTF0",1738089795382,3.84294,3149.4,3149.0,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738089795582,0.63515,3149.3,3148.9,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738089795783,3.84294,3149.4,3149.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738089795983,3.84294,3149.4,3148.6,3.61253446]
["bitfinex-derivatives","ETHF0:USTF0",1738089796190,0.63517,3149.2,3148.6,3.61253446]
["bitfinex-derivatives","ETHF0:USTF0",1738089796378,3.2078,3149.4,3149.1,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738089796585,3.84293,3149.4,3149.1,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738089796786,3.84293,3149.4,3149.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738089796986,3.2078,3149.4,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089797185,0.63516,3149.3,3148.6,3.61253446]
["bitfinex-derivatives","ETHF0:USTF0",1738089797388,3.2078,3149.4,3148.6,3.61253446]
["bitfinex-derivatives","ETHF0:USTF0",1738089797593,3.2078,3149.4,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089797792,3.84294,3149.4,3149.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738089797989,0.63516,3149.3,3148.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738089798197,0.63516,3149.3,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089798398,0.63516,3149.3,3149.0,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738089798789,3.84294,3149.4,3149.0,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738089798990,3.2078,3149.4,3149.0,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738089799196,0.63515,3149.3,3149.0,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738089799396,0.254,3149.3,3149.0,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738089799591,0.88915,3149.3,3149.0,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738089799794,0.254,3149.3,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089800101,0.254,3149.3,3149.2,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738089800495,0.254,3149.3,3149.2,3.84297]
["bitfinex-derivatives","ETHF0:USTF0",1738089802197,0.00475934,3149.8,3149.7,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738089802402,0.00475934,3149.8,3149.7,3.84287]
["bitfinex-derivatives","ETHF0:USTF0",1738089802695,0.5031,3150.9,3149.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089802901,3.2078,3151.1,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089803294,3.4616,3151.1,3151.0,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738089803501,0.2538,3151.1,3150.6,3.09693446]
["bitfinex-derivatives","ETHF0:USTF0",1738089803898,0.2538,3151.1,3151.0,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738089804094,0.2538,3151.1,3150.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089804290,0.2538,3151.1,3151.0,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738089804496,0.2538,3151.1,3150.9,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738089804691,0.2538,3151.1,3151.0,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738089808308,0.2538,3151.1,3150.9,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738089808607,0.2538,3151.1,3151.0,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738089814311,0.2538,3151.1,3151.0,3.73174446]
["bitfinex-derivatives","ETHF0:USTF0",1738089814514,0.2538,3151.1,3151.0,3.18914663]
["bitfinex-derivatives","ETHF0:USTF0",1738089817406,0.00475934,3151.4,3151.0,3.18914663]
["bitfinex-derivatives","ETHF0:USTF0",1738089817617,1.0571,3152.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089817907,1.0571,3152.4,3151.2,5.10867326]
["bitfinex-derivatives","ETHF0:USTF0",1738089817908,1.0571,3152.4,3151.9,5.76213663]
["bitfinex-derivatives","ETHF0:USTF0",1738089818209,0.63462,3152.0,3151.7,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1738089818406,0.63461,3152.0,3151.8,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1738089818610,0.0905,3152.0,3151.7,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1738089818807,0.0905,3152.0,3151.6,2.55433663]
["bitfinex-derivatives","ETHF0:USTF0",1738089819010,0.72511,3152.0,3151.6,2.55433663]
["bitfinex-derivatives","ETHF0:USTF0",1738089819213,0.72511,3152.0,3151.8,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1738089819515,0.0905,3152.0,3151.9,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738089820105,0.0905,3152.0,3151.9,3.18896663]
["bitfinex-derivatives","ETHF0:USTF0",1738089820406,0.00475934,3152.2,3151.9,5.76213663]
["bitfinex-derivatives","ETHF0:USTF0",1738089820712,0.00475934,3152.2,3152.1,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1738089821920,0.63447,3152.7,3152.3,2.55433663]
["bitfinex-derivatives","ETHF0:USTF0",1738089822121,3.84225,3152.8,3152.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738089822322,3.2078,3152.8,3152.3,2.55433663]
["bitfinex-derivatives","ETHF0:USTF0",1738089822519,0.63449,3152.6,3152.3,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1738089822725,0.63449,3152.6,3152.0,3.06463663]
["bitfinex-derivatives","ETHF0:USTF0",1738089823034,3.84701934,3152.8,3152.4,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1738089823323,0.63447,3152.7,3152.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738089823527,3.84700934,3152.8,3152.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738089824128,3.84700934,3152.8,3152.7,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1738089824129,0.00475934,3152.8,3152.7,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1738089824625,0.63921934,3152.8,3152.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738089824825,0.00475934,3152.8,3152.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738089825129,0.00475934,3152.8,3152.6,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1738089825428,0.63921934,3152.8,3152.5,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738089826323,0.00475934,3152.8,3152.3,6.39659401]
["bitfinex-derivatives","ETHF0:USTF0",1738089826530,0.00475934,3152.8,3152.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738089826729,0.63921934,3152.8,3152.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738089827222,0.00475934,3152.8,3152.3,6.39659401]
["bitfinex-derivatives","ETHF0:USTF0",1738089827628,0.63920934,3152.8,3152.5,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738089827826,0.00475934,3152.8,3152.3,6.39659401]
["bitfinex-derivatives","ETHF0:USTF0",1738089828132,0.63920934,3152.8,3152.5,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738089828431,0.63920934,3152.8,3152.6,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1738089830325,0.63919934,3152.8,3152.6,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1738089830525,0.00475934,3152.8,3152.6,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1738089831430,0.63921934,3152.8,3152.3,6.39659401]
["bitfinex-derivatives","ETHF0:USTF0",1738089831626,0.00475934,3152.8,3152.6,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1738089832532,0.00475934,3152.8,3152.3,6.39659401]
["bitfinex-derivatives","ETHF0:USTF0",1738089832833,0.00475934,3152.8,3152.6,0.63447]
["bitfinex-derivatives","ETHF0:USTF0",1738089833025,0.00475934,3152.8,3152.3,6.39659401]
["bitfinex-derivatives","ETHF0:USTF0",1738089833227,0.00475934,3152.8,3152.7,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1738089833730,0.00475934,3152.8,3152.6,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1738089833938,0.00475934,3152.8,3152.4,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1738089834123,0.00475934,3152.8,3152.3,6.39659401]
["bitfinex-derivatives","ETHF0:USTF0",1738089834325,0.00475934,3152.8,3152.6,0.63447]
["bitfinex-derivatives","ETHF0:USTF0",1738089834632,0.00475934,3152.8,3152.7,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1738089835932,0.00475934,3152.8,3152.3,7.98293401]
["bitfinex-derivatives","ETHF0:USTF0",1738089836136,0.00475934,3152.8,3152.7,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1738089838129,0.00475934,3152.8,3152.3,7.98293401]
["bitfinex-derivatives","ETHF0:USTF0",1738089838331,0.00475934,3152.8,3152.7,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1738089838634,0.00475934,3152.8,3152.3,6.39659401]
["bitfinex-derivatives","ETHF0:USTF0",1738089838834,0.63921934,3152.8,3152.4,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1738089839030,0.63921934,3152.8,3152.5,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738089839731,0.63921934,3152.8,3152.6,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1738089840234,0.00475934,3152.8,3152.6,0.63447]
["bitfinex-derivatives","ETHF0:USTF0",1738089840435,0.00475934,3152.8,3152.7,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1738089840835,0.00475934,3152.8,3152.7,3.84226]
["bitfinex-derivatives","ETHF0:USTF0",1738089841035,0.00475934,3152.8,3152.7,4.35286]
["bitfinex-derivatives","ETHF0:USTF0",1738089841333,0.5202,3153.5,3153.4,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1738089841734,0.63427,3153.7,3153.4,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1738089842033,0.5143,3153.8,3153.3,2.55433663]
["bitfinex-derivatives","ETHF0:USTF0",1738089842238,0.5399,3154.0,3153.6,5.76213663]
["bitfinex-derivatives","ETHF0:USTF0",1738089842532,3.2078,3154.3,3154.0,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738089842533,0.00475934,3154.1,3154.0,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738089842731,0.00475934,3154.1,3153.6,5.76213663]
["bitfinex-derivatives","ETHF0:USTF0",1738089842928,0.63421,3154.0,3153.8,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1738089843235,0.63894934,3154.1,3153.9,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738089843424,0.00475934,3154.1,3153.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089843827,0.00475934,3154.1,3153.9,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1738089843828,0.63894934,3154.1,3153.9,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1738089844023,0.63424,3153.8,3153.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089844637,1.17414,3153.8,3153.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089851541,8.09423663,3153.8,3152.7,3.05583663]
["bitfinex-derivatives","ETHF0:USTF0",1738089851731,3.2078,3153.2,3153.1,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738089851928,3.2078,3153.6,3152.7,4.64196663]
["bitfinex-derivatives","ETHF0:USTF0",1738089852129,3.2078,3153.6,3153.0,5.76213663]
["bitfinex-derivatives","ETHF0:USTF0",1738089852338,0.5399,3153.8,3153.0,5.76213663]
["bitfinex-derivatives","ETHF0:USTF0",1738089852339,0.63427,3153.7,3153.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1738089852643,0.5399,3153.8,3153.7,0.63426]
["bitfinex-derivatives","ETHF0:USTF0",1738089852839,0.5399,3153.8,3153.3,4.14494597]
["bitfinex-derivatives","ETHF0:USTF0",1738089853139,1.17414,3153.8,3153.6,0.63426]
["bitfinex-derivatives","ETHF0:USTF0",1738089853544,1.17414,3153.8,3153.7,0.63417573]
["bitfinex-derivatives","ETHF0:USTF0",1738089854134,3.2078,3154.0,3153.7,0.63417573]
["bitfinex-derivatives","ETHF0:USTF0",1738089854343,0.00475934,3154.1,3154.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1738089855239,0.00475934,3154.1,3153.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1738089855433,0.00475934,3154.1,3153.8,5.76213663]
["bitfinex-derivatives","ETHF0:USTF0",1738089855633,0.63421,3154.0,3153.8,3.84204]
["bitfinex-derivatives","ETHF0:USTF0",1738089855839,0.00475934,3154.1,3153.9,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1738089856040,0.00475934,3154.1,3154.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1738089856740,0.00475934,3154.1,3153.7,3.84197573]
["bitfinex-derivatives","ETHF0:USTF0",1738089856945,0.00475934,3154.1,3153.9,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1738089857143,0.00475934,3154.1,3153.7,3.84197573]
["bitfinex-derivatives","ETHF0:USTF0",1738089857342,0.63424,3153.8,3153.7,0.63417573]
["bitfinex-derivatives","ETHF0:USTF0",1738089862047,0.63424,3153.8,3153.7,0.46028799]
["bitfinex-derivatives","ETHF0:USTF0",1738089866057,0.4976,3153.9,3153.3,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089866249,0.63432,3153.4,3153.3,0.63909934]
["bitfinex-derivatives","ETHF0:USTF0",1738089866444,0.63432,3153.4,3153.3,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089867656,0.63432,3153.4,3153.3,0.63909934]
["bitfinex-derivatives","ETHF0:USTF0",1738089868757,0.4903,3153.5,3153.3,0.63909934]
["bitfinex-derivatives","ETHF0:USTF0",1738089868758,3.2078,3153.6,3153.3,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089868956,0.00475934,3154.1,3153.6,1.58568]
["bitfinex-derivatives","ETHF0:USTF0",1738089869163,0.00475934,3154.1,3154.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1738089871049,0.00475934,3154.1,3153.7,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738089871257,0.63428,3153.7,3153.6,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1738089871457,0.63428,3153.7,3153.3,1.59060934]
["bitfinex-derivatives","ETHF0:USTF0",1738089871458,4.79334,3154.0,3153.3,0.63901551]
["bitfinex-derivatives","ETHF0:USTF0",1738089871748,1.58557,3153.9,3153.4,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1738089871961,1.58557,3153.9,3153.3,0.63901551]
["bitfinex-derivatives","ETHF0:USTF0",1738089872155,1.58557,3153.9,3153.4,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1738089872458,0.6343,3153.5,3153.4,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1738089872662,0.6343,3153.6,3153.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1738089873069,0.63431,3153.5,3153.4,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1738089873861,1.58557,3153.9,3153.3,0.63901551]
["bitfinex-derivatives","ETHF0:USTF0",1738089874062,0.63422,3153.9,3153.7,0.63426]
["bitfinex-derivatives","ETHF0:USTF0",1738089874257,0.63427,3153.7,3153.6,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1738089874764,0.6343,3153.6,3153.5,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738089876559,1.58559,3153.9,3153.3,0.63901551]
["bitfinex-derivatives","ETHF0:USTF0",1738089876763,0.63432,3153.5,3153.4,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1738089876965,0.6343,3153.6,3153.5,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738089877357,3.84202,3154.0,3153.9,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738089878267,0.63426,3153.8,3153.7,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1738089879562,3.2078,3154.0,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089879759,0.63428,3153.7,3153.6,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1738089879960,3.2078,3154.0,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089880160,0.63427,3153.7,3153.6,0.63426]
["bitfinex-derivatives","ETHF0:USTF0",1738089881162,0.63429,3153.6,3153.5,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738089881966,0.63429,3153.6,3153.3,0.63901551]
["bitfinex-derivatives","ETHF0:USTF0",1738089881967,0.63432,3153.4,3153.3,0.63901551]
["bitfinex-derivatives","ETHF0:USTF0",1738089883459,0.63432,3153.4,3153.3,1.27335551]
["bitfinex-derivatives","ETHF0:USTF0",1738089883665,0.63432,3153.4,3153.3,0.63901551]
["bitfinex-derivatives","ETHF0:USTF0",1738089884163,0.63432,3153.4,3153.3,1.27335551]
["bitfinex-derivatives","ETHF0:USTF0",1738089884461,0.63431,3153.5,3153.3,0.63901551]
["bitfinex-derivatives","ETHF0:USTF0",1738089884664,1.58553,3154.0,3153.3,0.63901551]
["bitfinex-derivatives","ETHF0:USTF0",1738089884665,3.21255934,3154.1,3153.3,3.84681551]
["bitfinex-derivatives","ETHF0:USTF0",1738089884858,0.63421,3154.0,3153.9,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1738089886665,0.63421,3154.0,3153.5,4.14010663]
["bitfinex-derivatives","ETHF0:USTF0",1738089886962,0.63421,3154.0,3153.9,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738089887866,3.21255934,3154.1,3153.9,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738089888366,3.21255934,3154.1,3153.5,2.55433663]
["bitfinex-derivatives","ETHF0:USTF0",1738089888869,0.63421,3154.0,3153.8,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738089889272,3.21255934,3154.1,3153.8,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738089889273,0.00475934,3154.1,3154.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1738089889568,0.00475934,3154.1,3153.9,2.55433663]
["bitfinex-derivatives","ETHF0:USTF0",1738089889569,0.6342,3154.0,3153.9,2.55433663]
["bitfinex-derivatives","ETHF0:USTF0",1738089889769,0.00475934,3154.1,3153.6,2.55433663]
["bitfinex-derivatives","ETHF0:USTF0",1738089889963,0.63426,3153.8,3153.6,3.18860663]
["bitfinex-derivatives","ETHF0:USTF0",1738089890472,0.63426,3153.7,3153.6,2.55433663]
["bitfinex-derivatives","ETHF0:USTF0",1738089890674,0.4912,3154.0,3153.6,2.55433663]
["bitfinex-derivatives","ETHF0:USTF0",1738089890970,0.63426,3153.7,3153.6,2.55433663]
["bitfinex-derivatives","ETHF0:USTF0",1738089891262,0.63426,3153.7,3153.3,3.84681551]
["bitfinex-derivatives","ETHF0:USTF0",1738089891263,1.58561,3153.9,3153.3,6.40115214]
["bitfinex-derivatives","ETHF0:USTF0",1738089891970,0.63432,3153.4,3153.3,6.40115214]
["bitfinex-derivatives","ETHF0:USTF0",1738089892772,0.63432,3153.4,3153.3,3.19335214]
["bitfinex-derivatives","ETHF0:USTF0",1738089892961,0.63432,3153.4,3153.3,0.63901551]
["bitfinex-derivatives","ETHF0:USTF0",1738089893975,0.63432,3153.4,3153.3,0.63425617]
["bitfinex-derivatives","ETHF0:USTF0",1738089894270,0.63432,3153.4,3153.3,1.10091503]
["bitfinex-derivatives","ETHF0:USTF0",1738089894671,0.63432,3153.4,3153.3,0.46657503]
["bitfinex-derivatives","ETHF0:USTF0",1738089894872,0.63432,3153.4,3153.3,1.10091503]
["bitfinex-derivatives","ETHF0:USTF0",1738089895178,0.63432,3153.4,3153.3,0.46657503]
["bitfinex-derivatives","ETHF0:USTF0",1738089895866,0.63432,3153.4,3153.3,1.10091503]
["bitfinex-derivatives","ETHF0:USTF0",1738089897376,0.63432,3153.4,3153.3,0.46657503]
["bitfinex-derivatives","ETHF0:USTF0",1738089897977,0.63432,3153.4,3153.3,1.10091503]
["bitfinex-derivatives","ETHF0:USTF0",1738089900174,0.63432,3153.4,3153.3,0.46657503]
["bitfinex-derivatives","ETHF0:USTF0",1738089900374,1.15722,3153.4,3153.3,0.46657503]
["bitfinex-derivatives","ETHF0:USTF0",1738089902076,3.2078,3153.6,3153.3,0.46657503]
["bitfinex-derivatives","ETHF0:USTF0",1738089902283,0.63426,3153.8,3153.7,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1738089903075,0.5152,3153.9,3153.3,1.1008312]
["bitfinex-derivatives","ETHF0:USTF0",1738089903272,0.63432,3153.4,3153.3,1.1008312]
["bitfinex-derivatives","ETHF0:USTF0",1738089903478,0.63428,3153.7,3153.6,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1738089903681,0.5152,3153.9,3153.3,4.3086312]
["bitfinex-derivatives","ETHF0:USTF0",1738089903878,0.5152,3153.9,3153.5,2.55433663]
["bitfinex-derivatives","ETHF0:USTF0",1738089904081,1.14943,3153.9,3153.8,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1738089904281,0.63425,3153.8,3153.7,0.63425]
["bitfinex-derivatives","ETHF0:USTF0",1738089904477,0.5152,3153.9,3153.7,0.63425]
["bitfinex-derivatives","ETHF0:USTF0",1738089904680,0.5152,3153.9,3153.5,2.55433663]
["bitfinex-derivatives","ETHF0:USTF0",1738089904875,0.5152,3153.9,3153.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738089904876,0.6343,3153.5,3153.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738089905180,0.63432,3153.4,3153.3,1.1008312]
["bitfinex-derivatives","ETHF0:USTF0",1738089906087,0.63432,3153.4,3153.0,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089906088,0.63438,3153.1,3153.0,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089906379,1.58585,3153.4,3152.6,2.55433663]
["bitfinex-derivatives","ETHF0:USTF0",1738089906380,3.2078,3153.2,3152.6,2.55433663]
["bitfinex-derivatives","ETHF0:USTF0",1738089906579,3.2078,3152.7,3152.0,3.18893663]
["bitfinex-derivatives","ETHF0:USTF0",1738089906798,0.63453,3152.4,3152.0,3.08923663]
["bitfinex-derivatives","ETHF0:USTF0",1738089907685,0.63453,3152.4,3152.2,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1738089907886,0.63451,3152.5,3152.3,1.26898738]
["bitfinex-derivatives","ETHF0:USTF0",1738089908384,0.63453,3152.4,3152.3,0.63445738]
["bitfinex-derivatives","ETHF0:USTF0",1738089910086,0.5263,3152.6,3152.3,0.63445738]
["bitfinex-derivatives","ETHF0:USTF0",1738089910285,0.63451,3152.5,3152.4,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1738089910484,0.63453,3152.4,3152.3,0.63445738]
["bitfinex-derivatives","ETHF0:USTF0",1738089914982,0.63459,3152.1,3152.0,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089915179,3.84239,3152.1,3152.0,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089915584,0.63469,3151.6,3151.5,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738089916688,0.63469,3151.6,3151.4,2.55433663]
["bitfinex-derivatives","ETHF0:USTF0",1738089916689,1.58665,3151.8,3151.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738089916992,0.63477,3151.2,3151.1,3.04693663]
["bitfinex-derivatives","ETHF0:USTF0",1738089917488,0.63477,3151.2,3151.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738089918191,1.0204,3151.5,3151.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738089918492,0.63475,3151.3,3151.1,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1738089918690,1.0204,3151.5,3151.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738089918893,0.63477,3151.2,3151.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738089919286,1.0204,3151.5,3151.1,2.55433663]
["bitfinex-derivatives","ETHF0:USTF0",1738089919787,3.84249,3151.6,3151.1,2.55433663]
["bitfinex-derivatives","ETHF0:USTF0",1738089919989,4.14072663,3152.3,3151.7,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1738089919990,0.63464,3151.9,3151.7,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1738089920189,0.518,3152.0,3151.7,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1738089920387,0.63465,3151.8,3151.7,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1738089920588,0.518,3152.0,3151.7,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1738089920895,0.63467,3151.7,3151.6,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1738089921294,0.518,3152.0,3151.6,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738089921493,0.63467,3151.7,3151.6,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738089921693,0.63469,3151.6,3151.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1738089921888,1.58665,3151.8,3151.3,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738089922088,3.7383,3151.9,3151.2,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1738089922291,0.63475,3151.3,3151.2,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1738089922788,0.63475,3151.3,3151.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738089922789,3.2078,3151.3,3150.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738089922989,0.63484,3150.9,3150.8,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738089923292,0.9975,3151.2,3150.8,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738089923491,0.6348,3151.1,3150.9,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1738089923898,0.6348,3151.1,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089923899,1.63227,3151.2,3151.0,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738089924095,0.63479,3151.1,3151.0,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738089924496,1.63228,3151.2,3151.0,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738089924802,3.2078,3151.7,3151.1,2.55433663]
["bitfinex-derivatives","ETHF0:USTF0",1738089924995,0.63474,3151.4,3151.2,1.66445]
["bitfinex-derivatives","ETHF0:USTF0",1738089925195,0.63474,3151.4,3151.3,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738089925503,3.2078,3151.7,3151.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1738089925504,0.63468,3151.7,3151.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1738089925691,0.63468,3151.7,3151.6,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738089925996,3.2078,3152.1,3151.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1738089925997,0.63469,3151.6,3151.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1738089926192,3.2078,3152.1,3151.4,2.55433663]
["bitfinex-derivatives","ETHF0:USTF0",1738089926389,0.63469,3151.7,3151.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1738089926584,4.7943,3152.1,3151.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1738089926785,4.7943,3152.1,3151.2,1.66446]
["bitfinex-derivatives","ETHF0:USTF0",1738089926786,0.63475,3151.3,3151.2,1.66446]
["bitfinex-derivatives","ETHF0:USTF0",1738089926989,1.58668,3151.7,3151.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1738089927297,0.63472,3151.5,3151.3,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1738089927496,0.63472,3151.5,3151.4,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738089927694,1.58657,3151.9,3151.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1738089927895,0.63475,3151.3,3151.2,1.66446]
["bitfinex-derivatives","ETHF0:USTF0",1738089928102,0.63475,3151.3,3151.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1738089928597,0.63494,3150.4,3150.2,3.18928663]
["bitfinex-derivatives","ETHF0:USTF0",1738089928795,0.63492,3150.5,3150.3,1.67114]
["bitfinex-derivatives","ETHF0:USTF0",1738089929000,0.63493,3150.4,3150.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1738089929199,3.2078,3150.9,3150.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1738089929200,0.63492,3150.5,3150.3,1.67114]
["bitfinex-derivatives","ETHF0:USTF0",1738089929801,0.00475934,3150.6,3150.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1738089930003,0.00475934,3150.6,3150.5,3.18924663]
["bitfinex-derivatives","ETHF0:USTF0",1738089930300,0.00475934,3150.6,3150.5,6.39704663]
["bitfinex-derivatives","ETHF0:USTF0",1738089931395,3.2078,3151.4,3150.5,11.39704663]
["bitfinex-derivatives","ETHF0:USTF0",1738089931698,0.63478,3151.2,3151.0,3.18913663]
["bitfinex-derivatives","ETHF0:USTF0",1738089932000,3.2078,3151.4,3151.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738089932201,0.63476,3151.3,3151.1,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1738089932694,3.2078,3151.4,3151.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738089932894,0.63477,3151.2,3151.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738089933202,3.2078,3151.4,3150.9,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089933400,0.63481,3151.0,3150.9,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089937496,0.63481,3151.0,3150.1,3.46465173]
["bitfinex-derivatives","ETHF0:USTF0",1738089937497,5.76213663,3151.0,3150.1,3.46465173]
["bitfinex-derivatives","ETHF0:USTF0",1738089937699,0.63497,3150.2,3150.1,3.46465173]
["bitfinex-derivatives","ETHF0:USTF0",1738089937897,1.58727,3150.6,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089938104,0.63496,3150.3,3150.1,3.84278]
["bitfinex-derivatives","ETHF0:USTF0",1738089938299,0.63497,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089938500,1.5872,3150.7,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089938701,1.5253,3150.9,3149.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1738089938702,0.6351,3149.6,3149.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1738089938902,0.63513,3149.5,3149.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1738089939098,0.00475934,3149.8,3149.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1738089939305,0.00475934,3149.8,3149.3,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1738089939603,0.00475934,3149.8,3149.7,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738089940904,0.00475934,3149.8,3149.7,3.84287]
["bitfinex-derivatives","ETHF0:USTF0",1738089941104,0.00475934,3149.8,3149.7,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738089941310,0.63486,3150.8,3149.8,1.58762]
["bitfinex-derivatives","ETHF0:USTF0",1738089941607,0.63486,3150.8,3150.6,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738089941807,0.63486,3150.8,3150.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738089942005,0.63485,3150.8,3150.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738089943013,3.2078,3150.9,3150.4,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089943508,0.63485,3150.8,3150.6,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738089943712,0.00475934,3151.1,3150.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738089943915,0.00475934,3151.1,3150.8,3.0967846]
["bitfinex-derivatives","ETHF0:USTF0",1738089944218,0.00475934,3151.1,3150.9,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1738089944418,0.00475934,3151.1,3150.9,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1738089944904,0.00475934,3151.1,3150.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738089945110,0.63481,3151.0,3150.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738089945305,0.00475934,3151.1,3150.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738089945507,0.00475934,3151.1,3151.0,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738089946910,0.00475934,3151.1,3150.9,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1738089947110,0.00475934,3151.1,3150.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738089947311,0.00475934,3151.1,3151.0,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738089947510,3.2078,3152.2,3151.9,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738089947813,0.63448,3152.7,3152.3,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1738089948014,0.63446,3152.8,3152.4,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1738089948210,0.5032,3153.2,3152.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738089948406,0.63444,3152.9,3152.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738089948613,0.5032,3153.2,3152.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738089948812,3.21255934,3153.0,3152.4,0.50455934]
["bitfinex-derivatives","ETHF0:USTF0",1738089949017,0.63451,3152.5,3152.4,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089949711,0.63459,3152.1,3151.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738089950115,0.6346,3152.1,3151.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738089950417,1.0063,3152.5,3151.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738089950418,0.63463,3151.9,3151.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738089950620,1.0063,3152.5,3151.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738089951007,0.63462,3152.0,3151.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738089951318,0.63469,3151.6,3151.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089952820,0.63467,3151.7,3151.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089955217,3.2078,3152.0,3151.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089955413,3.2078,3152.4,3152.3,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738089955615,0.00475934,3153.0,3151.9,6.3045846]
["bitfinex-derivatives","ETHF0:USTF0",1738089955819,0.63449,3152.6,3152.3,3.84234]
["bitfinex-derivatives","ETHF0:USTF0",1738089956022,0.00475934,3153.0,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089956324,0.00475934,3153.0,3152.7,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1738089956620,0.00475934,3153.0,3152.8,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1738089956827,0.63916934,3153.0,3152.8,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1738089957216,0.00475934,3153.0,3152.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738089957521,0.63446,3152.8,3152.6,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1738089957711,0.63443,3152.9,3152.6,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1738089958018,0.00475934,3153.0,3152.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738089958226,0.63447,3152.7,3152.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738089958721,0.00475934,3153.0,3152.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738089958921,0.63448,3152.7,3152.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738089959716,0.63443,3152.9,3152.6,0.63447]
["bitfinex-derivatives","ETHF0:USTF0",1738089959923,0.63443,3152.9,3152.7,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1738089960115,0.00475934,3153.0,3152.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738089960420,3.2078,3154.1,3152.9,4.79387]
["bitfinex-derivatives","ETHF0:USTF0",1738089960615,0.63422,3154.0,3153.7,0.63426]
["bitfinex-derivatives","ETHF0:USTF0",1738089960820,0.63422,3154.0,3153.6,3.0967846]
["bitfinex-derivatives","ETHF0:USTF0",1738089961121,1.58532,3154.4,3153.6,3.0967846]
["bitfinex-derivatives","ETHF0:USTF0",1738089961330,3.2078,3154.5,3153.9,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738089961517,4.79311,3154.5,3153.6,3.0967846]
["bitfinex-derivatives","ETHF0:USTF0",1738089961822,0.63423,3153.9,3153.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089962023,3.2078,3154.1,3153.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089962322,0.00475934,3154.3,3153.8,0.63415562]
["bitfinex-derivatives","ETHF0:USTF0",1738089962816,0.63417,3154.2,3154.0,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738089963729,0.00475934,3154.3,3153.8,0.63415562]
["bitfinex-derivatives","ETHF0:USTF0",1738089964023,0.63422,3153.9,3153.8,0.63415562]
["bitfinex-derivatives","ETHF0:USTF0",1738089965320,0.63422,3153.9,3153.8,0.13415562]
["bitfinex-derivatives","ETHF0:USTF0",1738089965721,0.63422,3153.9,3152.4,3.0967846]
["bitfinex-derivatives","ETHF0:USTF0",1738089965722,0.63444,3152.9,3152.4,3.0967846]
["bitfinex-derivatives","ETHF0:USTF0",1738089965922,1.58592,3153.2,3152.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738089966121,0.63449,3152.6,3152.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738089966825,4.79389,3152.9,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089967029,0.63455,3152.3,3152.2,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738089968330,0.63466,3151.8,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089968727,0.63467,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089969329,0.63466,3151.8,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089969521,3.2078,3152.0,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089969926,3.84242,3152.0,3151.6,6.9392646]
["bitfinex-derivatives","ETHF0:USTF0",1738089970333,3.2078,3152.0,3151.6,6.3045846]
["bitfinex-derivatives","ETHF0:USTF0",1738089970528,0.63464,3151.9,3151.6,6.3045846]
["bitfinex-derivatives","ETHF0:USTF0",1738089970831,3.2078,3152.0,3151.6,6.3045846]
["bitfinex-derivatives","ETHF0:USTF0",1738089971231,3.2078,3152.0,3151.8,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1738089971433,3.2078,3152.0,3151.7,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1738089971631,3.2078,3152.0,3151.6,6.3045846]
["bitfinex-derivatives","ETHF0:USTF0",1738089971938,0.4962,3153.1,3151.6,6.3045846]
["bitfinex-derivatives","ETHF0:USTF0",1738089971939,3.2078,3152.4,3151.6,6.3045846]
["bitfinex-derivatives","ETHF0:USTF0",1738089972141,3.84226,3152.8,3152.4,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1738089972342,3.2078,3152.8,3152.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738089972640,0.63444,3152.9,3152.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738089973336,0.63444,3152.9,3152.4,6.3045846]
["bitfinex-derivatives","ETHF0:USTF0",1738089973337,0.63445,3152.8,3152.4,6.9390946]
["bitfinex-derivatives","ETHF0:USTF0",1738089973538,0.63448,3152.7,3152.4,6.3045846]
["bitfinex-derivatives","ETHF0:USTF0",1738089973741,0.63924934,3152.6,3152.4,6.3045846]
["bitfinex-derivatives","ETHF0:USTF0",1738089973927,0.63924934,3152.6,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089974528,0.00475934,3152.6,3152.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738089975135,0.63456,3152.3,3152.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738089975336,0.63457,3152.2,3152.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738089975741,0.63459,3152.1,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089975942,0.63462,3152.0,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089976247,0.5286,3152.5,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089976248,0.63463,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089976947,0.63461,3152.0,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089977144,0.63463,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089978542,0.5097,3152.2,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089978742,0.63461,3152.0,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089979053,0.5097,3152.2,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089979547,0.63463,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089979746,0.5097,3152.2,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089979944,0.63463,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089980545,0.63462,3152.0,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089981145,0.63463,3151.9,3151.6,3.6293846]
["bitfinex-derivatives","ETHF0:USTF0",1738089981554,0.63467,3151.7,3151.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738089981757,0.63466,3151.8,3151.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738089982146,3.2078,3152.0,3151.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738089982443,0.63464,3151.9,3151.6,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1738089982644,0.63467,3151.7,3151.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738089988567,3.2078,3152.0,3151.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738089988759,0.63462,3152.0,3151.8,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1738089989064,0.5097,3152.2,3151.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738089989262,0.63467,3151.7,3151.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738089989558,0.63467,3151.7,3151.3,3.84254]
["bitfinex-derivatives","ETHF0:USTF0",1738089989559,0.63471,3151.5,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089989762,0.6347,3151.6,3151.4,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738089990361,1.58657,3151.9,3151.3,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1738089990667,0.6347,3151.6,3151.4,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1738089990970,0.63471,3151.5,3151.3,4.33593]
["bitfinex-derivatives","ETHF0:USTF0",1738089991162,0.63473,3151.4,3150.9,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1738089991358,0.63479,3151.1,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089991770,0.63491,3150.5,3150.4,6.3045846]
["bitfinex-derivatives","ETHF0:USTF0",1738089992067,0.63492,3150.5,3150.3,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738089992269,0.63492,3150.5,3150.2,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1738089992465,0.63492,3150.5,3150.2,1.67205]
["bitfinex-derivatives","ETHF0:USTF0",1738089992661,0.63492,3150.5,3150.2,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1738089992964,0.63488,3150.7,3150.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738089993167,0.00475934,3150.8,3150.4,6.3045846]
["bitfinex-derivatives","ETHF0:USTF0",1738089993470,0.63960934,3150.8,3150.6,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738089993670,0.00475934,3150.8,3150.4,6.3045846]
["bitfinex-derivatives","ETHF0:USTF0",1738089993874,0.63487,3150.7,3150.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738089994367,0.63961934,3150.8,3150.6,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738089994571,0.00475934,3150.8,3150.6,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738089994766,0.00475934,3150.8,3150.4,6.3045846]
["bitfinex-derivatives","ETHF0:USTF0",1738089995068,0.00475934,3150.8,3150.6,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738089995069,0.63960934,3150.8,3150.6,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738089995469,0.00475934,3150.8,3150.4,6.3045846]
["bitfinex-derivatives","ETHF0:USTF0",1738089995663,0.63960934,3150.8,3150.6,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738089995864,0.00475934,3150.8,3150.7,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738089998258,2.08632,3151.8,3150.7,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738089998259,3.2078,3152.2,3150.7,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1738089998477,0.63462,3152.0,3151.7,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1738089998664,3.2078,3152.2,3152.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738089998861,3.2078,3152.2,3151.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738089999172,0.63467,3151.7,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089999373,0.4997,3152.1,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738089999562,0.63468,3151.7,3151.4,3.84251]
["bitfinex-derivatives","ETHF0:USTF0",1738089999765,0.6347,3151.6,3151.4,3.84251]
["bitfinex-derivatives","ETHF0:USTF0",1738089999966,0.63468,3151.7,3151.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1738090000475,0.6347,3151.6,3151.4,3.84252]
["bitfinex-derivatives","ETHF0:USTF0",1738090000668,1.0386,3152.1,3151.3,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090000973,0.63469,3151.6,3151.4,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1738090001564,0.63473,3151.4,3151.3,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090002265,3.84253,3151.4,3151.3,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090002471,3.77707134,3151.4,3151.1,0.63469899]
["bitfinex-derivatives","ETHF0:USTF0",1738090002671,0.63477,3151.2,3151.1,0.63469899]
["bitfinex-derivatives","ETHF0:USTF0",1738090002871,5.68394134,3151.2,3151.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738090003166,0.63491,3150.6,3150.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1738090003362,3.2078,3150.9,3150.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738090003567,0.4943,3150.8,3150.3,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1738090003769,0.63477,3151.2,3150.6,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738090003969,0.4943,3151.3,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090004164,0.63475,3151.3,3151.1,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1738090004468,3.2078,3151.2,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090004668,0.63479,3151.1,3150.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738090004975,0.63486,3150.8,3150.5,1.14189]
["bitfinex-derivatives","ETHF0:USTF0",1738090005172,0.63483,3150.9,3150.7,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738090005373,1.12912,3151.0,3150.7,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738090005574,0.63483,3150.9,3150.7,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738090005873,0.63486,3150.8,3150.6,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738090006076,0.4943,3151.0,3150.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738090006378,0.63489,3150.6,3150.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738090006877,0.63493,3150.4,3150.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738090007074,0.63492,3150.5,3150.3,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738090007377,0.00475934,3150.6,3150.5,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738090007578,0.00475934,3150.6,3150.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738090008075,0.00475934,3150.6,3150.5,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738090008278,0.00475934,3150.6,3150.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738090008672,0.00475934,3150.6,3150.5,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738090009070,0.00475934,3150.6,3150.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738090009271,0.00475934,3150.6,3150.0,6.7965846]
["bitfinex-derivatives","ETHF0:USTF0",1738090009677,0.00475934,3150.6,3150.1,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738090009879,0.63495,3150.3,3150.1,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738090010482,0.63495,3150.4,3150.0,6.7965846]
["bitfinex-derivatives","ETHF0:USTF0",1738090010776,0.00475934,3150.6,3150.0,6.7965846]
["bitfinex-derivatives","ETHF0:USTF0",1738090010974,0.63498,3150.2,3150.0,7.4315846]
["bitfinex-derivatives","ETHF0:USTF0",1738090011174,1.59198934,3150.6,3150.0,7.4315846]
["bitfinex-derivatives","ETHF0:USTF0",1738090011372,0.00475934,3150.6,3150.0,6.7965846]
["bitfinex-derivatives","ETHF0:USTF0",1738090011569,0.63498,3150.2,3150.0,7.4315846]
["bitfinex-derivatives","ETHF0:USTF0",1738090011776,1.59201934,3150.6,3150.0,6.7965846]
["bitfinex-derivatives","ETHF0:USTF0",1738090012181,0.63499,3150.1,3150.0,6.7965846]
["bitfinex-derivatives","ETHF0:USTF0",1738090012678,1.59201934,3150.6,3150.0,7.4315746]
["bitfinex-derivatives","ETHF0:USTF0",1738090012985,0.63498,3150.2,3150.0,7.4315746]
["bitfinex-derivatives","ETHF0:USTF0",1738090013685,0.63499,3150.1,3150.0,6.7965846]
["bitfinex-derivatives","ETHF0:USTF0",1738090013883,0.503,3150.4,3150.0,6.7965846]
["bitfinex-derivatives","ETHF0:USTF0",1738090014081,0.63498,3150.2,3150.0,7.4315846]
["bitfinex-derivatives","ETHF0:USTF0",1738090014275,0.503,3150.4,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090014483,3.7108,3150.4,3149.7,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738090014671,0.63504,3149.9,3149.7,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738090014877,1.58738,3150.3,3149.6,6.8376846]
["bitfinex-derivatives","ETHF0:USTF0",1738090015073,0.63499,3150.1,3149.7,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738090015385,0.63498,3150.2,3150.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738090015783,0.63495,3150.3,3150.1,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1738090016481,0.63497,3150.2,3150.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738090016687,0.63497,3150.2,3150.1,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1738090016883,0.63497,3150.2,3150.1,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1738090017288,0.63497,3150.2,3150.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738090017487,0.63497,3150.2,3150.1,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1738090017687,0.63497,3150.2,3150.1,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1738090018385,3.7108,3150.4,3150.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738090018780,0.63497,3150.3,3150.2,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1738090019082,0.63497,3150.2,3150.1,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1738090019287,3.7108,3150.4,3150.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738090019586,0.63496,3150.3,3150.2,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738090019778,3.7108,3150.4,3150.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738090019980,3.2078,3150.4,3150.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738090020181,0.00475934,3150.6,3150.5,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738090020402,0.63471,3151.5,3151.4,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738090020575,0.5384,3151.8,3151.3,2.55620374]
["bitfinex-derivatives","ETHF0:USTF0",1738090020775,0.63473,3151.4,3151.3,2.55620374]
["bitfinex-derivatives","ETHF0:USTF0",1738090020980,1.58677,3151.5,3150.7,2.55620374]
["bitfinex-derivatives","ETHF0:USTF0",1738090021178,0.63484,3150.9,3150.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738090021383,0.63497,3150.2,3150.1,5.76400374]
["bitfinex-derivatives","ETHF0:USTF0",1738090021589,4.79507,3150.6,3149.8,3.68524374]
["bitfinex-derivatives","ETHF0:USTF0",1738090021785,0.63502,3150.0,3149.8,3.05496308]
["bitfinex-derivatives","ETHF0:USTF0",1738090022089,0.578252,3150.5,3149.8,3.05496308]
["bitfinex-derivatives","ETHF0:USTF0",1738090022090,1.58738,3150.3,3149.8,3.05496308]
["bitfinex-derivatives","ETHF0:USTF0",1738090022279,0.5291,3150.5,3149.8,3.05496308]
["bitfinex-derivatives","ETHF0:USTF0",1738090022480,1.0412,3150.5,3150.2,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1738090022687,0.5121,3150.5,3150.1,2.55620374]
["bitfinex-derivatives","ETHF0:USTF0",1738090022895,0.63491,3150.5,3150.3,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738090023094,1.027,3150.9,3150.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738090023283,0.63489,3150.6,3150.4,1.17092]
["bitfinex-derivatives","ETHF0:USTF0",1738090023484,0.63491,3150.5,3150.4,1.17092]
["bitfinex-derivatives","ETHF0:USTF0",1738090023782,1.027,3150.9,3150.4,3.09220374]
["bitfinex-derivatives","ETHF0:USTF0",1738090023984,0.63491,3150.5,3150.4,3.72712374]
["bitfinex-derivatives","ETHF0:USTF0",1738090024496,0.63491,3150.6,3150.4,3.72712374]
["bitfinex-derivatives","ETHF0:USTF0",1738090024690,0.63491,3150.6,3150.5,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738090024991,0.63953934,3151.2,3151.1,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738090025593,0.00475934,3151.2,3151.1,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738090026493,0.63483,3150.9,3150.8,6.3046809]
["bitfinex-derivatives","ETHF0:USTF0",1738090026703,0.6348,3151.1,3150.8,6.3046809]
["bitfinex-derivatives","ETHF0:USTF0",1738090026990,0.63481,3151.0,3150.9,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738090027589,0.63481,3151.0,3150.8,6.3046809]
["bitfinex-derivatives","ETHF0:USTF0",1738090027792,0.63481,3151.0,3150.8,6.9395109]
["bitfinex-derivatives","ETHF0:USTF0",1738090028491,0.6348,3151.1,3150.9,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738090028891,0.6348,3151.1,3151.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738090029394,0.63479,3151.1,3151.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738090030495,0.63482,3151.0,3150.8,6.9395209]
["bitfinex-derivatives","ETHF0:USTF0",1738090030996,0.00475934,3151.2,3151.1,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738090032496,0.00475934,3151.2,3150.8,6.3046809]
["bitfinex-derivatives","ETHF0:USTF0",1738090032698,0.00475934,3151.2,3151.1,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738090035889,0.63953934,3151.2,3151.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738090036395,0.6348,3151.1,3150.9,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738090036702,0.63952934,3151.2,3151.0,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738090036884,0.00475934,3151.2,3151.1,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738090037195,4.79395,3152.8,3151.4,1.58678]
["bitfinex-derivatives","ETHF0:USTF0",1738090037387,4.79395,3152.8,3151.0,3.17397]
["bitfinex-derivatives","ETHF0:USTF0",1738090037388,0.63459,3152.1,3152.0,6.3046809]
["bitfinex-derivatives","ETHF0:USTF0",1738090037592,0.63469,3151.6,3151.2,3.7316409]
["bitfinex-derivatives","ETHF0:USTF0",1738090037897,0.63474,3151.4,3151.2,3.7316409]
["bitfinex-derivatives","ETHF0:USTF0",1738090038091,0.63475,3151.3,3151.2,3.0968809]
["bitfinex-derivatives","ETHF0:USTF0",1738090038297,0.63479,3151.1,3151.0,0.50355934]
["bitfinex-derivatives","ETHF0:USTF0",1738090038697,0.00475934,3151.6,3151.0,0.50355934]
["bitfinex-derivatives","ETHF0:USTF0",1738090038907,0.63476,3151.3,3151.1,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738090039202,0.00475934,3151.6,3151.0,0.50355934]
["bitfinex-derivatives","ETHF0:USTF0",1738090039592,0.63474,3151.4,3151.2,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1738090039793,0.63478,3151.2,3151.0,1.13835934]
["bitfinex-derivatives","ETHF0:USTF0",1738090040191,0.63479,3151.1,3151.0,0.50355934]
["bitfinex-derivatives","ETHF0:USTF0",1738090041092,0.63479,3151.1,3151.0,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090041293,4.79459,3151.5,3151.0,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090041502,0.63478,3151.2,3151.0,0.63955934]
["bitfinex-derivatives","ETHF0:USTF0",1738090042003,0.63475,3151.3,3151.1,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1738090042298,3.2078,3151.5,3151.0,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090042299,0.63479,3151.1,3151.0,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090042597,3.84259,3151.1,3151.0,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090042796,0.63483,3150.9,3150.8,0.63475942]
["bitfinex-derivatives","ETHF0:USTF0",1738090042995,0.68399446,3150.9,3150.8,0.63475942]
["bitfinex-derivatives","ETHF0:USTF0",1738090043193,0.68398912,3150.9,3150.8,0.63475942]
["bitfinex-derivatives","ETHF0:USTF0",1738090043500,0.68398942,3150.9,3150.8,0.63475942]
["bitfinex-derivatives","ETHF0:USTF0",1738090043896,3.2078,3151.1,3150.8,0.63475942]
["bitfinex-derivatives","ETHF0:USTF0",1738090043897,3.2078,3151.1,3150.8,3.73164032]
["bitfinex-derivatives","ETHF0:USTF0",1738090044199,0.63482,3151.0,3150.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738090044502,0.63481,3151.0,3150.8,4.36647032]
["bitfinex-derivatives","ETHF0:USTF0",1738090044700,0.63483,3150.9,3150.8,4.26544032]
["bitfinex-derivatives","ETHF0:USTF0",1738090044891,3.8426,3151.1,3150.8,4.26544032]
["bitfinex-derivatives","ETHF0:USTF0",1738090045092,3.2078,3151.1,3151.0,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738090045498,0.63475,3151.3,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090045699,0.63475,3151.3,3151.1,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1738090046303,0.521,3151.5,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090046304,0.63477,3151.2,3151.0,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738090046498,0.521,3151.5,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090046704,0.63473,3151.4,3151.1,2.55454119]
["bitfinex-derivatives","ETHF0:USTF0",1738090046902,0.63473,3151.4,3151.2,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738090047795,0.63476,3151.3,3151.1,3.18932119]
["bitfinex-derivatives","ETHF0:USTF0",1738090047996,1.15573,3151.5,3151.2,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738090048302,0.521,3151.5,3151.1,2.55454119]
["bitfinex-derivatives","ETHF0:USTF0",1738090048503,0.521,3151.5,3151.2,0.63467885]
["bitfinex-derivatives","ETHF0:USTF0",1738090048701,0.63473,3151.4,3151.2,1.26943885]
["bitfinex-derivatives","ETHF0:USTF0",1738090049800,0.00475934,3151.6,3151.2,0.63467885]
["bitfinex-derivatives","ETHF0:USTF0",1738090050000,0.00475934,3151.6,3151.5,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738090052795,0.63471,3151.5,3151.4,2.55454119]
["bitfinex-derivatives","ETHF0:USTF0",1738090052994,0.63473,3151.4,3151.2,0.63467885]
["bitfinex-derivatives","ETHF0:USTF0",1738090053199,0.63475,3151.3,3151.2,0.63467885]
["bitfinex-derivatives","ETHF0:USTF0",1738090053402,1.16815,3151.3,3151.2,0.63467885]
["bitfinex-derivatives","ETHF0:USTF0",1738090055400,0.63483,3150.9,3150.8,0.63475942]
["bitfinex-derivatives","ETHF0:USTF0",1738090057908,3.2078,3151.0,3150.8,1.26960942]
["bitfinex-derivatives","ETHF0:USTF0",1738090058103,0.6348,3151.1,3151.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738090058309,0.63482,3151.0,3150.9,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1738090058605,0.6348,3151.1,3151.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738090059911,0.63475,3151.3,3151.2,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1738090060413,3.2078,3151.4,3150.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738090060607,0.63483,3150.9,3150.8,3.18930061]
["bitfinex-derivatives","ETHF0:USTF0",1738090061213,0.63475,3151.3,3151.2,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738090061406,1.16431,3151.5,3151.4,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738090061806,0.63475,3151.3,3151.2,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1738090062016,0.63474,3151.4,3151.3,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738090062212,0.5296,3151.5,3151.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738090062516,0.63475,3151.3,3151.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738090062912,0.63474,3151.4,3151.3,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738090063108,0.00475934,3151.6,3151.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738090063414,0.63473,3151.4,3151.3,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738090063713,0.63472,3151.5,3151.2,3.06694119]
["bitfinex-derivatives","ETHF0:USTF0",1738090064110,0.63472,3151.5,3151.3,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738090064713,0.63472,3151.5,3151.3,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1738090065307,0.63474,3151.4,3151.2,3.70170119]
["bitfinex-derivatives","ETHF0:USTF0",1738090065609,0.63477,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090066415,0.63481,3151.0,3150.9,3.59054119]
["bitfinex-derivatives","ETHF0:USTF0",1738090066612,0.63481,3151.0,3150.9,3.06724119]
["bitfinex-derivatives","ETHF0:USTF0",1738090067210,1.58691,3151.3,3150.8,0.63475942]
["bitfinex-derivatives","ETHF0:USTF0",1738090067408,0.63483,3150.9,3150.8,0.63475942]
["bitfinex-derivatives","ETHF0:USTF0",1738090072015,2.17427362,3150.9,3149.7,5.76234119]
["bitfinex-derivatives","ETHF0:USTF0",1738090072223,0.63502,3150.0,3149.9,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1738090072423,0.63498,3150.2,3150.0,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738090072721,0.63497,3150.2,3150.1,5.76234119]
["bitfinex-derivatives","ETHF0:USTF0",1738090073020,0.63497,3150.2,3150.1,2.55454119]
["bitfinex-derivatives","ETHF0:USTF0",1738090074916,4.2358,3150.8,3150.1,2.55454119]
["bitfinex-derivatives","ETHF0:USTF0",1738090075121,4.2358,3150.8,3150.4,2.55454119]
["bitfinex-derivatives","ETHF0:USTF0",1738090075326,3.7118,3150.8,3150.4,2.55454119]
["bitfinex-derivatives","ETHF0:USTF0",1738090075519,0.63491,3150.5,3150.4,2.55454119]
["bitfinex-derivatives","ETHF0:USTF0",1738090076721,0.63491,3150.5,3150.1,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738090076722,0.63489,3150.6,3150.1,2.55454119]
["bitfinex-derivatives","ETHF0:USTF0",1738090076930,3.7118,3150.8,3150.2,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1738090077124,0.63495,3150.3,3150.1,3.18952119]
["bitfinex-derivatives","ETHF0:USTF0",1738090077419,0.63491,3150.5,3150.3,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738090077626,0.63487,3150.7,3150.4,3.18945119]
["bitfinex-derivatives","ETHF0:USTF0",1738090077926,0.63489,3150.6,3150.4,3.18945119]
["bitfinex-derivatives","ETHF0:USTF0",1738090078125,0.63489,3150.6,3150.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738090078824,3.7118,3150.8,3150.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738090079124,3.17821934,3151.6,3150.7,2.55454119]
["bitfinex-derivatives","ETHF0:USTF0",1738090079125,0.00475934,3151.6,3150.7,2.55454119]
["bitfinex-derivatives","ETHF0:USTF0",1738090079328,0.0491965,3151.5,3151.1,2.55454119]
["bitfinex-derivatives","ETHF0:USTF0",1738090079521,0.0491965,3151.5,3150.8,6.39718119]
["bitfinex-derivatives","ETHF0:USTF0",1738090079721,1.58682,3151.4,3150.9,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1738090079921,1.58692,3151.2,3150.5,3.59924119]
["bitfinex-derivatives","ETHF0:USTF0",1738090080220,0.63489,3150.6,3150.5,3.59924119]
["bitfinex-derivatives","ETHF0:USTF0",1738090080420,4.79491,3150.9,3150.5,3.59924119]
["bitfinex-derivatives","ETHF0:USTF0",1738090080421,3.2078,3150.9,3150.5,3.59924119]
["bitfinex-derivatives","ETHF0:USTF0",1738090080726,3.84264,3150.9,3150.5,3.59924119]
["bitfinex-derivatives","ETHF0:USTF0",1738090080928,3.84264,3150.9,3150.7,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738090081130,3.2078,3150.9,3150.6,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738090081430,0.63488,3150.7,3150.5,4.23414119]
["bitfinex-derivatives","ETHF0:USTF0",1738090081627,0.63489,3150.6,3150.5,3.59924119]
["bitfinex-derivatives","ETHF0:USTF0",1738090082128,0.63488,3150.7,3150.5,3.59924119]
["bitfinex-derivatives","ETHF0:USTF0",1738090082322,0.63488,3150.7,3150.6,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738090082521,0.63488,3150.7,3150.5,4.23414119]
["bitfinex-derivatives","ETHF0:USTF0",1738090082928,0.63488,3150.7,3150.6,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738090083125,3.2078,3151.4,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090083429,0.68399856,3151.3,3151.1,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1738090083628,0.63476,3151.3,3151.2,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1738090084533,0.68400374,3151.3,3151.2,1.64307]
["bitfinex-derivatives","ETHF0:USTF0",1738090084831,0.04924374,3151.3,3151.2,1.64307]
["bitfinex-derivatives","ETHF0:USTF0",1738090086127,0.04924374,3151.3,3151.2,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1738090086428,0.63479,3151.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090087231,0.04924374,3151.3,3151.2,0.12177885]
["bitfinex-derivatives","ETHF0:USTF0",1738090087430,0.68399374,3151.3,3151.2,0.75654885]
["bitfinex-derivatives","ETHF0:USTF0",1738090087930,0.04924374,3151.3,3151.2,0.75654885]
["bitfinex-derivatives","ETHF0:USTF0",1738090091033,0.68399374,3151.3,3151.2,0.12177885]
["bitfinex-derivatives","ETHF0:USTF0",1738090091444,0.63489,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090091627,0.63491,3150.5,3150.4,3.04684119]
["bitfinex-derivatives","ETHF0:USTF0",1738090093838,0.63491,3150.5,3150.4,2.55454119]
["bitfinex-derivatives","ETHF0:USTF0",1738090094034,3.2078,3150.6,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090094337,0.63492,3150.5,3150.4,2.55454119]
["bitfinex-derivatives","ETHF0:USTF0",1738090095239,0.63495,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090096143,0.63495,3150.3,3149.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738090096144,3.2078,3150.6,3149.8,6.29444119]
["bitfinex-derivatives","ETHF0:USTF0",1738090096440,0.63501,3150.0,3149.8,6.92947119]
["bitfinex-derivatives","ETHF0:USTF0",1738090097142,0.63503,3149.9,3149.8,6.29444119]
["bitfinex-derivatives","ETHF0:USTF0",1738090097439,1.58736,3150.4,3149.8,6.92948119]
["bitfinex-derivatives","ETHF0:USTF0",1738090097440,0.63502,3150.0,3149.8,6.92948119]
["bitfinex-derivatives","ETHF0:USTF0",1738090098438,0.63492,3150.5,3150.3,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738090098639,3.2078,3150.6,3150.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738090098839,3.2078,3150.6,3150.5,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738090099341,0.63484,3150.9,3150.7,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1738090099543,0.63485,3150.8,3150.7,2.55454119]
["bitfinex-derivatives","ETHF0:USTF0",1738090100141,3.2078,3151.0,3150.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1738090100435,0.63491,3150.5,3150.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1738090101037,0.63491,3150.5,3150.4,3.59934119]
["bitfinex-derivatives","ETHF0:USTF0",1738090101233,0.6349,3150.6,3150.4,3.59934119]
["bitfinex-derivatives","ETHF0:USTF0",1738090101438,0.5114,3150.9,3150.4,3.59934119]
["bitfinex-derivatives","ETHF0:USTF0",1738090101638,0.63484,3150.9,3150.7,3.18940119]
["bitfinex-derivatives","ETHF0:USTF0",1738090101943,0.63484,3150.9,3150.7,2.55454119]
["bitfinex-derivatives","ETHF0:USTF0",1738090102135,3.2078,3151.0,3150.7,2.55454119]
["bitfinex-derivatives","ETHF0:USTF0",1738090102337,0.63485,3150.8,3150.7,2.55454119]
["bitfinex-derivatives","ETHF0:USTF0",1738090102536,3.2078,3151.0,3150.7,3.18941119]
["bitfinex-derivatives","ETHF0:USTF0",1738090102537,0.63484,3150.9,3150.7,3.18941119]
["bitfinex-derivatives","ETHF0:USTF0",1738090102743,0.63485,3150.8,3150.7,2.55454119]
["bitfinex-derivatives","ETHF0:USTF0",1738090103941,0.63491,3150.5,3150.0,2.55454119]
["bitfinex-derivatives","ETHF0:USTF0",1738090104145,0.63503,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090108862,0.6352,3149.1,3148.9,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738090109157,1.58772,3149.7,3148.7,3.68700119]
["bitfinex-derivatives","ETHF0:USTF0",1738090109158,3.2078,3149.3,3148.7,3.68700119]
["bitfinex-derivatives","ETHF0:USTF0",1738090109359,3.21255934,3149.3,3148.7,3.05174119]
["bitfinex-derivatives","ETHF0:USTF0",1738090109667,0.63517,3149.2,3149.0,2.55454119]
["bitfinex-derivatives","ETHF0:USTF0",1738090109863,0.63519,3149.1,3149.0,2.55454119]
["bitfinex-derivatives","ETHF0:USTF0",1738090110566,3.84770934,3149.3,3149.1,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738090110757,3.21255934,3149.3,3149.0,2.55454119]
["bitfinex-derivatives","ETHF0:USTF0",1738090110959,0.00475934,3149.3,3149.0,5.76234119]
["bitfinex-derivatives","ETHF0:USTF0",1738090111560,3.2078,3149.2,3148.7,2.55454119]
["bitfinex-derivatives","ETHF0:USTF0",1738090111761,0.63525,3148.8,3148.7,2.55454119]
["bitfinex-derivatives","ETHF0:USTF0",1738090111961,2.59061,3149.1,3148.4,6.27914119]
["bitfinex-derivatives","ETHF0:USTF0",1738090111962,0.63531,3148.5,3148.4,6.27914119]
["bitfinex-derivatives","ETHF0:USTF0",1738090112155,0.63531,3148.6,3148.4,6.27914119]
["bitfinex-derivatives","ETHF0:USTF0",1738090112464,1.58809,3148.9,3148.4,6.27914119]
["bitfinex-derivatives","ETHF0:USTF0",1738090112761,0.63531,3148.5,3148.4,6.27914119]
["bitfinex-derivatives","ETHF0:USTF0",1738090113263,0.63531,3148.5,3148.4,2.55454119]
["bitfinex-derivatives","ETHF0:USTF0",1738090113465,3.6957,3148.8,3148.1,3.08304119]
["bitfinex-derivatives","ETHF0:USTF0",1738090113664,1.637422,3148.7,3148.1,3.08304119]
["bitfinex-derivatives","ETHF0:USTF0",1738090113857,0.63536,3148.3,3148.1,3.08304119]
["bitfinex-derivatives","ETHF0:USTF0",1738090114055,4.79616,3148.4,3147.5,5.76234119]
["bitfinex-derivatives","ETHF0:USTF0",1738090114262,2.55454119,3148.5,3147.5,5.76234119]
["bitfinex-derivatives","ETHF0:USTF0",1738090114263,0.63549,3147.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090114664,0.63548,3147.7,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090115153,3.2078,3148.0,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090115358,0.63546,3147.8,3147.5,5.76234119]
["bitfinex-derivatives","ETHF0:USTF0",1738090115559,3.2078,3148.0,3147.5,5.76234119]
["bitfinex-derivatives","ETHF0:USTF0",1738090115857,0.63546,3147.8,3147.5,6.39785119]
["bitfinex-derivatives","ETHF0:USTF0",1738090116360,3.2078,3148.0,3147.5,5.76234119]
["bitfinex-derivatives","ETHF0:USTF0",1738090116662,3.2078,3148.0,3147.5,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1738090116663,0.63545,3147.8,3147.5,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1738090116853,0.63543,3147.9,3147.5,3.84331]
["bitfinex-derivatives","ETHF0:USTF0",1738090117058,3.2078,3148.0,3147.5,3.84331]
["bitfinex-derivatives","ETHF0:USTF0",1738090117257,3.2078,3148.0,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090117458,3.2078,3148.5,3147.7,3.10264774]
["bitfinex-derivatives","ETHF0:USTF0",1738090117660,0.63534,3148.4,3147.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738090117861,0.63523,3148.9,3148.5,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738090118056,3.2078,3149.0,3148.4,3.10264774]
["bitfinex-derivatives","ETHF0:USTF0",1738090118262,3.2078,3149.0,3148.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738090118263,0.63529,3148.6,3148.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738090118464,0.63529,3148.6,3148.5,41.2929]
["bitfinex-derivatives","ETHF0:USTF0",1738090118667,0.63529,3148.6,3148.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738090119065,1.0246,3148.9,3148.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738090119269,3.2078,3149.0,3148.9,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738090119469,3.2078,3149.0,3148.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738090119470,0.63518,3149.2,3148.8,3.10264774]
["bitfinex-derivatives","ETHF0:USTF0",1738090119774,0.00475934,3149.3,3148.8,3.10264774]
["bitfinex-derivatives","ETHF0:USTF0",1738090119973,0.00475934,3149.3,3149.2,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738090120164,0.00475934,3149.3,3148.8,3.10264774]
["bitfinex-derivatives","ETHF0:USTF0",1738090120369,0.00475934,3149.3,3149.2,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738090122069,0.00475934,3149.3,3149.1,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738090122070,0.63991934,3149.3,3149.1,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738090122470,0.00475934,3149.3,3148.8,3.10264774]
["bitfinex-derivatives","ETHF0:USTF0",1738090122673,0.00475934,3149.3,3149.2,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738090122969,0.00475934,3149.3,3149.2,3.73781774]
["bitfinex-derivatives","ETHF0:USTF0",1738090123180,0.00475934,3149.3,3149.2,4.25371774]
["bitfinex-derivatives","ETHF0:USTF0",1738090124068,0.63503,3150.0,3149.7,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738090124272,0.63503,3150.0,3149.7,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738090124475,0.635,3150.1,3149.8,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738090124774,0.635,3150.1,3149.9,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738090125160,0.635,3150.1,3149.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090125365,3.84278,3150.2,3150.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738090125668,3.2078,3150.2,3149.9,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738090125868,0.635,3150.1,3149.9,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738090126072,3.84278,3150.2,3150.1,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738090126268,3.89207154,3150.2,3150.1,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738090126465,3.2078,3150.2,3150.1,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738090126872,0.00475934,3150.3,3150.2,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738090127577,0.6348,3151.1,3151.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738090127779,0.04929084,3151.1,3151.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738090127975,0.68409084,3151.1,3150.9,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1738090128174,0.6348,3151.1,3150.9,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1738090128377,3.2078,3151.2,3150.6,3.10264774]
["bitfinex-derivatives","ETHF0:USTF0",1738090128675,3.21255934,3151.2,3151.1,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738090129780,0.6348,3151.1,3150.9,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738090130172,3.21255934,3151.2,3150.6,3.10264774]
["bitfinex-derivatives","ETHF0:USTF0",1738090130372,3.84732934,3151.2,3150.6,3.10264774]
["bitfinex-derivatives","ETHF0:USTF0",1738090130578,3.84732934,3151.2,3151.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738090131168,3.21255934,3151.2,3150.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738090131569,0.63479,3151.1,3150.9,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1738090132281,0.63479,3151.1,3150.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738090132481,3.21255934,3151.2,3150.9,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738090132684,3.21255934,3151.2,3150.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738090132883,3.84733934,3151.2,3151.0,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738090133074,0.63479,3151.1,3151.0,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738090133470,3.21255934,3151.2,3151.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738090133676,0.63479,3151.1,3151.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738090133881,0.63479,3151.1,3150.9,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738090134080,3.21255934,3151.2,3150.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738090134281,3.21255934,3151.2,3151.1,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738090134779,3.84732934,3151.2,3151.1,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738090135285,3.21255934,3151.2,3151.1,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738090136183,3.84732934,3151.2,3151.1,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738090137285,3.21255934,3151.2,3151.0,3.10264774]
["bitfinex-derivatives","ETHF0:USTF0",1738090137580,3.84733934,3151.2,3151.1,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738090137780,3.21255934,3151.2,3151.1,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738090139280,0.00475934,3151.2,3151.1,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738090140874,0.00475934,3151.2,3151.0,6.31044774]
["bitfinex-derivatives","ETHF0:USTF0",1738090141079,0.63953934,3151.2,3151.0,6.31044774]
["bitfinex-derivatives","ETHF0:USTF0",1738090141285,0.00475934,3151.2,3151.1,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738090142889,0.04924374,3151.3,3151.2,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738090143290,3.84239,3152.1,3152.0,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738090143683,3.2078,3152.1,3152.0,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738090145079,0.00475934,3152.4,3152.0,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738090145392,0.00475934,3152.4,3152.3,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738090145695,0.63928934,3152.4,3152.2,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1738090145887,0.00475934,3152.4,3152.1,3.10264774]
["bitfinex-derivatives","ETHF0:USTF0",1738090146083,0.00475934,3152.4,3152.3,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738090146782,0.63929934,3152.4,3152.2,1.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738090146979,3.2078,3152.3,3151.7,3.10740708]
["bitfinex-derivatives","ETHF0:USTF0",1738090147185,0.63465,3151.8,3151.7,3.10740708]
["bitfinex-derivatives","ETHF0:USTF0",1738090147387,0.63465,3151.8,3151.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090147579,3.2078,3151.9,3151.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090147785,3.2078,3152.3,3151.7,3.10740708]
["bitfinex-derivatives","ETHF0:USTF0",1738090147986,0.00475934,3152.4,3152.1,3.10264774]
["bitfinex-derivatives","ETHF0:USTF0",1738090148300,0.00475934,3152.4,3152.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1738090148488,0.63458,3152.2,3152.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1738090148691,0.00475934,3152.4,3152.1,2.55274261]
["bitfinex-derivatives","ETHF0:USTF0",1738090148880,0.00475934,3152.4,3152.3,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738090149579,0.00475934,3152.4,3152.2,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738090149782,0.00475934,3152.4,3152.0,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1738090149984,0.63459,3152.1,3152.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738090150391,0.00475934,3152.4,3152.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738090150592,0.63457,3152.2,3152.1,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1738090150797,0.63459,3152.1,3152.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1738090151293,0.63458,3152.2,3152.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1738090151593,0.63456,3152.3,3152.1,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1738090151889,0.63457,3152.2,3152.1,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1738090152086,0.63455,3152.3,3152.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1738090152295,0.00475934,3152.4,3152.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738090152692,0.00475934,3152.4,3152.2,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1738090152693,0.63929934,3152.4,3152.2,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1738090153097,0.00475934,3152.4,3152.3,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738090154188,0.00475934,3152.4,3152.3,3.84235]
["bitfinex-derivatives","ETHF0:USTF0",1738090154688,0.63929934,3152.4,3152.3,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738090154893,0.00475934,3152.4,3152.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738090155289,0.63465,3151.8,3151.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090155682,0.63463,3151.9,3151.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090155890,0.63465,3151.8,3151.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090156490,0.5129,3152.0,3151.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090156692,0.63465,3151.8,3151.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090156893,0.63465,3151.8,3151.7,0.63942934]
["bitfinex-derivatives","ETHF0:USTF0",1738090157293,0.5129,3152.0,3151.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090157490,0.5129,3152.0,3151.7,0.6393375]
["bitfinex-derivatives","ETHF0:USTF0",1738090157790,1.14752,3152.0,3151.8,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1738090157984,0.5129,3152.0,3151.7,0.6393375]
["bitfinex-derivatives","ETHF0:USTF0",1738090158190,3.2078,3152.1,3151.7,0.6393375]
["bitfinex-derivatives","ETHF0:USTF0",1738090158391,0.00475934,3152.4,3152.3,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738090163600,0.00475934,3152.4,3152.3,6.93605879]
["bitfinex-derivatives","ETHF0:USTF0",1738090163794,3.2078,3153.5,3152.3,6.30150879]
["bitfinex-derivatives","ETHF0:USTF0",1738090164004,0.63433,3153.4,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090164197,3.2078,3153.5,3153.2,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738090164398,0.63434,3153.3,3153.2,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738090164588,0.5036,3153.7,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090164794,0.5036,3153.7,3153.4,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1738090164992,0.63903934,3153.6,3153.5,0.63428]
["bitfinex-derivatives","ETHF0:USTF0",1738090165197,0.00475934,3153.6,3153.5,0.63428]
["bitfinex-derivatives","ETHF0:USTF0",1738090167111,0.00475934,3153.6,3153.5,1.16758]
["bitfinex-derivatives","ETHF0:USTF0",1738090168804,0.00475934,3153.6,3153.2,3.09846813]
["bitfinex-derivatives","ETHF0:USTF0",1738090169103,0.6343,3153.5,3153.4,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1738090169303,0.63433,3153.4,3153.3,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1738090169501,0.00475934,3153.6,3153.2,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090169702,0.63434,3153.3,3153.2,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090170009,0.63445,3152.8,3152.7,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1738090170816,0.63444,3152.9,3152.8,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1738090171000,4.2443,3153.1,3152.8,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1738090171199,0.63442,3153.0,3152.9,0.63442]
["bitfinex-derivatives","ETHF0:USTF0",1738090171701,0.63441,3153.0,3152.8,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1738090171906,3.2078,3153.1,3152.8,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1738090172200,0.63442,3153.0,3152.8,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1738090172405,3.2078,3153.1,3152.8,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1738090172703,3.2078,3153.1,3152.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738090173004,0.63443,3152.9,3152.8,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1738090173396,0.63443,3152.9,3152.8,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1738090174407,0.63443,3152.9,3152.7,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1738090175002,3.2078,3153.1,3152.7,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1738090175204,0.63444,3152.9,3152.7,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1738090175708,0.63441,3153.0,3152.7,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1738090176005,0.63447,3152.7,3152.6,2.55197991]
["bitfinex-derivatives","ETHF0:USTF0",1738090176406,0.527,3153.0,3152.6,2.55197991]
["bitfinex-derivatives","ETHF0:USTF0",1738090176704,0.63446,3152.8,3152.6,3.18644991]
["bitfinex-derivatives","ETHF0:USTF0",1738090177006,0.63447,3152.7,3152.6,2.55197991]
["bitfinex-derivatives","ETHF0:USTF0",1738090177207,0.63449,3152.6,3152.5,3.21255934]
["bitfinex-derivatives","ETHF0:USTF0",1738090179908,3.84229,3152.6,3152.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090182012,0.63453,3152.4,3152.3,0.63445738]
["bitfinex-derivatives","ETHF0:USTF0",1738090182409,5.63453,3152.4,3152.3,0.63445738]
["bitfinex-derivatives","ETHF0:USTF0",1738090182610,5.63453,3152.4,3152.3,0.13445738]
["bitfinex-derivatives","ETHF0:USTF0",1738090183003,5.63453,3152.4,3152.3,0.08689756]
["bitfinex-derivatives","ETHF0:USTF0",1738090183510,0.63453,3152.4,3152.3,0.08689756]
["bitfinex-derivatives","ETHF0:USTF0",1738090191022,0.63453,3152.4,3152.3,0.05626291]
["bitfinex-derivatives","ETHF0:USTF0",1738090194823,0.63453,3152.4,3152.3,0.69072029]
["bitfinex-derivatives","ETHF0:USTF0",1738090195829,0.63453,3152.4,3152.3,0.19132029]
["bitfinex-derivatives","ETHF0:USTF0",1738090197329,5.63453,3152.4,3152.3,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738090198728,0.63453,3152.4,3152.3,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738090199222,0.63459,3152.1,3152.0,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090199431,3.84239,3152.1,3152.0,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090200626,3.2078,3152.1,3152.0,0.63936934]
["bitfinex-derivatives","ETHF0:USTF0",1738090200834,3.2078,3152.1,3152.0,3.19134925]
["bitfinex-derivatives","ETHF0:USTF0",1738090201124,5.0503517,3153.4,3152.0,10.76453925]
["bitfinex-derivatives","ETHF0:USTF0",1738090201125,3.2078,3153.3,3152.0,10.76453925]
["bitfinex-derivatives","ETHF0:USTF0",1738090201329,0.63444,3152.9,3152.8,0.63442]
["bitfinex-derivatives","ETHF0:USTF0",1738090202033,0.63445,3152.8,3152.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738090202328,0.63459,3152.1,3152.0,3.21255934]
["bitfinex-derivatives","ETHF0:USTF0",1738090202526,0.63459,3152.1,3152.0,0.63936934]
["bitfinex-derivatives","ETHF0:USTF0",1738090202927,0.63459,3152.1,3152.0,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090203233,0.63459,3152.1,3152.0,0.6392771]
["bitfinex-derivatives","ETHF0:USTF0",1738090203627,3.84239,3152.1,3152.0,0.6392771]
["bitfinex-derivatives","ETHF0:USTF0",1738090203937,3.2078,3152.5,3152.0,3.19125701]
["bitfinex-derivatives","ETHF0:USTF0",1738090204127,0.63455,3152.4,3152.3,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1738090204533,4.79385,3153.0,3152.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738090204735,0.6345,3152.6,3152.5,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738090205238,0.63448,3152.7,3152.6,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1738090206029,0.63449,3152.6,3152.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738090207438,0.63457,3152.2,3152.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738090207642,3.2078,3152.2,3152.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738090207839,3.08697991,3152.1,3151.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1738090208035,3.84251,3151.5,3151.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1738090209127,0.00475934,3151.8,3151.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1738090209331,0.63457,3152.2,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090209531,0.63459,3152.1,3152.0,3.18656991]
["bitfinex-derivatives","ETHF0:USTF0",1738090209729,3.2078,3152.3,3151.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738090209932,0.63463,3151.9,3151.8,1.15044]
["bitfinex-derivatives","ETHF0:USTF0",1738090210437,3.2078,3152.3,3151.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738090210637,0.63461,3152.0,3151.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738090210938,0.63463,3151.9,3151.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738090212043,0.63463,3151.9,3151.8,1.15045]
["bitfinex-derivatives","ETHF0:USTF0",1738090212242,0.63463,3151.9,3151.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738090212643,0.63463,3151.9,3151.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738090212842,0.63463,3151.9,3151.8,1.66805]
["bitfinex-derivatives","ETHF0:USTF0",1738090213542,0.63463,3151.9,3151.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738090213844,0.63463,3151.9,3151.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738090215243,0.00475934,3152.2,3151.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738090215446,0.63462,3152.0,3151.9,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738090215741,0.00475934,3152.2,3151.8,1.15224]
["bitfinex-derivatives","ETHF0:USTF0",1738090215742,0.63463,3151.9,3151.8,1.15224]
["bitfinex-derivatives","ETHF0:USTF0",1738090216346,0.63461,3152.0,3151.9,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738090216647,0.63463,3151.9,3151.8,1.15224]
["bitfinex-derivatives","ETHF0:USTF0",1738090216853,0.63463,3151.9,3151.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738090217053,0.63462,3152.0,3151.9,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738090217655,0.63463,3151.9,3151.8,1.15224]
["bitfinex-derivatives","ETHF0:USTF0",1738090217955,0.63463,3151.9,3151.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738090219255,0.63463,3151.9,3151.8,1.15225]
["bitfinex-derivatives","ETHF0:USTF0",1738090219452,0.63463,3151.9,3151.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738090220255,3.84243,3151.9,3151.8,0.33552783]
["bitfinex-derivatives","ETHF0:USTF0",1738090221962,3.84243,3151.9,3151.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738090221963,0.63471,3151.5,3151.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738090222158,1.58665,3151.8,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090222159,0.63475,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090223052,0.63477,3151.2,3151.1,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090229053,0.63477,3151.2,3151.1,0.63954934]
["bitfinex-derivatives","ETHF0:USTF0",1738090229259,0.63477,3151.2,3151.1,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090233265,0.63477,3151.2,3151.1,0.63954934]
["bitfinex-derivatives","ETHF0:USTF0",1738090235062,0.63477,3151.2,3151.1,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090235662,0.63477,3151.2,3151.1,0.63954934]
["bitfinex-derivatives","ETHF0:USTF0",1738090237760,0.63475,3151.4,3151.3,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738090237961,0.63477,3151.3,3151.2,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1738090238462,0.63477,3151.2,3151.1,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090238667,1.16667,3151.2,3151.1,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090238866,0.63489,3150.6,3150.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738090239064,0.63499,3150.1,3150.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738090239471,0.63503,3150.0,3149.9,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738090239666,0.63503,3149.9,3149.8,2.55197991]
["bitfinex-derivatives","ETHF0:USTF0",1738090239962,3.2078,3150.2,3149.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738090240167,3.21255934,3150.2,3149.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738090240560,0.63505,3149.8,3149.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738090240766,1.58751,3150.1,3149.5,6.28253925]
["bitfinex-derivatives","ETHF0:USTF0",1738090240767,2.55197991,3150.1,3149.5,3.21255934]
["bitfinex-derivatives","ETHF0:USTF0",1738090240970,3.21255934,3150.2,3148.6,2.55197991]
["bitfinex-derivatives","ETHF0:USTF0",1738090240971,0.63519,3149.2,3148.6,2.55197991]
["bitfinex-derivatives","ETHF0:USTF0",1738090241161,0.63519,3149.1,3148.9,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738090241365,6.333,3149.7,3148.6,3.06387991]
["bitfinex-derivatives","ETHF0:USTF0",1738090241862,0.6352,3149.1,3148.9,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738090242060,0.63521,3149.0,3148.8,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738090242257,3.2078,3149.3,3148.9,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1738090242466,0.6352,3149.1,3148.9,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1738090242665,0.6352,3149.1,3148.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738090242871,0.6352,3149.1,3149.0,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738090243069,3.2078,3149.3,3148.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738090243266,3.1252,3149.7,3149.2,2.55197991]
["bitfinex-derivatives","ETHF0:USTF0",1738090243267,4.2209,3149.7,3149.2,2.55197991]
["bitfinex-derivatives","ETHF0:USTF0",1738090243465,3.2078,3149.7,3149.6,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738090243666,0.63504,3149.9,3149.8,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738090243971,0.63504,3149.9,3149.8,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738090244172,0.63504,3149.9,3149.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738090244173,0.63507,3149.8,3149.7,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738090244368,0.63507,3149.7,3149.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738090244768,0.63515,3149.3,3149.2,2.55197991]
["bitfinex-derivatives","ETHF0:USTF0",1738090244974,0.63515,3149.3,3149.2,3.67664991]
["bitfinex-derivatives","ETHF0:USTF0",1738090245171,0.63514,3149.4,3149.2,3.04147991]
["bitfinex-derivatives","ETHF0:USTF0",1738090245472,0.63515,3149.3,3149.2,3.29513844]
["bitfinex-derivatives","ETHF0:USTF0",1738090245863,1.58768,3149.8,3149.2,3.29513844]
["bitfinex-derivatives","ETHF0:USTF0",1738090246064,0.63515,3149.4,3149.2,3.29513844]
["bitfinex-derivatives","ETHF0:USTF0",1738090246265,0.63515,3149.3,3149.2,3.29513844]
["bitfinex-derivatives","ETHF0:USTF0",1738090246465,1.58768,3149.8,3149.2,3.29513844]
["bitfinex-derivatives","ETHF0:USTF0",1738090246666,0.63515,3149.4,3149.3,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738090246867,0.63512,3149.5,3149.2,2.65996844]
["bitfinex-derivatives","ETHF0:USTF0",1738090247071,0.63512,3149.5,3149.3,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738090247277,0.63513,3149.4,3149.3,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738090247464,0.4905,3149.9,3149.2,2.65996844]
["bitfinex-derivatives","ETHF0:USTF0",1738090247773,0.63515,3149.3,3149.2,3.29511844]
["bitfinex-derivatives","ETHF0:USTF0",1738090247971,0.63515,3149.3,3149.2,2.65996844]
["bitfinex-derivatives","ETHF0:USTF0",1738090248175,0.63515,3149.3,3149.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738090248774,4.79556,3149.6,3148.9,3.18712234]
["bitfinex-derivatives","ETHF0:USTF0",1738090248974,0.63521,3149.0,3148.9,1.16874243]
["bitfinex-derivatives","ETHF0:USTF0",1738090249474,0.63521,3149.0,3148.9,0.63514243]
["bitfinex-derivatives","ETHF0:USTF0",1738090254576,0.63521,3149.0,3148.9,1.27037243]
["bitfinex-derivatives","ETHF0:USTF0",1738090254777,0.63521,3149.0,3148.9,0.63514243]
["bitfinex-derivatives","ETHF0:USTF0",1738090255475,0.63521,3149.0,3148.9,1.27037243]
["bitfinex-derivatives","ETHF0:USTF0",1738090255679,0.63521,3149.0,3148.9,0.63514243]
["bitfinex-derivatives","ETHF0:USTF0",1738090256478,0.63521,3149.0,3148.9,1.27037243]
["bitfinex-derivatives","ETHF0:USTF0",1738090256677,0.63521,3149.0,3148.9,0.63514243]
["bitfinex-derivatives","ETHF0:USTF0",1738090256980,0.63517,3149.2,3149.1,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738090257176,0.5244,3149.5,3148.9,3.18712234]
["bitfinex-derivatives","ETHF0:USTF0",1738090257376,0.63514,3149.4,3149.3,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738090257671,0.63519,3149.2,3149.1,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738090257882,0.5244,3149.5,3149.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738090258077,0.63516,3149.3,3149.2,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738090258475,3.2078,3149.6,3149.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738090258781,0.63515,3149.3,3149.2,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1738090259484,0.63515,3149.3,3149.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738090259685,0.63517,3149.2,3149.1,1.14188]
["bitfinex-derivatives","ETHF0:USTF0",1738090260278,0.63515,3149.4,3149.3,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738090260782,1.58759,3149.9,3149.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738090261083,1.58759,3149.9,3149.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738090261380,0.63517,3149.2,3149.1,1.14189]
["bitfinex-derivatives","ETHF0:USTF0",1738090261683,0.63514,3149.4,3149.3,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738090261886,3.2078,3149.6,3149.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738090261887,0.63512,3149.5,3149.4,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738090262185,4.79537,3150.0,3149.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738090262388,0.63512,3149.6,3149.5,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738090262982,0.63509,3149.7,3149.6,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738090263283,0.63505,3149.9,3149.8,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738090263588,3.2078,3150.0,3149.9,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738090263793,3.84281,3150.0,3149.9,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738090264087,0.49955934,3150.2,3149.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738090264276,0.63501,3150.1,3150.0,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738090264479,0.00475934,3150.2,3149.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738090264680,0.63503,3150.0,3149.9,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738090265083,1.59222934,3150.2,3149.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738090265279,0.63505,3149.8,3149.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738090265484,0.63505,3149.8,3149.7,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1738090265790,0.63505,3149.9,3149.8,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738090266183,0.63973934,3150.2,3150.1,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738090266384,0.63972934,3150.2,3150.1,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738090266585,0.00475934,3150.2,3150.1,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738090267193,0.63972934,3150.2,3150.1,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738090267890,0.00475934,3150.2,3150.1,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738090268282,0.63972934,3150.2,3150.1,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738090268484,0.00475934,3150.2,3150.1,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738090269585,0.63972934,3150.2,3150.1,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738090269886,0.00475934,3150.2,3150.1,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738090270090,0.00475934,3150.2,3150.1,6.39476991]
["bitfinex-derivatives","ETHF0:USTF0",1738090273493,3.2078,3151.3,3150.1,10.75977991]
["bitfinex-derivatives","ETHF0:USTF0",1738090273696,3.2078,3151.3,3150.9,2.55197991]
["bitfinex-derivatives","ETHF0:USTF0",1738090273897,5.75977991,3151.3,3150.3,2.55197991]
["bitfinex-derivatives","ETHF0:USTF0",1738090274092,3.17332,3151.8,3150.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738090274093,3.2078,3150.9,3150.0,3.05117991]
["bitfinex-derivatives","ETHF0:USTF0",1738090274295,1.5872,3150.7,3150.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738090274491,0.63499,3150.1,3150.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738090274807,0.63503,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090274996,0.63503,3149.9,3149.8,3.84285]
["bitfinex-derivatives","ETHF0:USTF0",1738090275504,4.79508,3150.5,3149.9,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738090275505,0.63502,3150.0,3149.9,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738090276099,1.58737,3150.4,3149.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090276100,0.63505,3149.8,3149.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090276502,0.4879,3149.9,3149.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090276691,0.63505,3149.8,3149.7,0.003105]
["bitfinex-derivatives","ETHF0:USTF0",1738090277000,0.63513,3149.4,3149.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738090277398,0.63513,3149.4,3149.3,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1738090277700,0.63513,3149.4,3149.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738090278705,0.63513,3149.4,3149.3,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1738090278900,3.2078,3149.7,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090279098,3.2078,3149.7,3149.1,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738090279099,0.63519,3149.2,3149.1,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738090279299,3.2078,3149.7,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090279501,3.2078,3149.7,3149.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1738090279502,0.63519,3149.1,3149.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1738090280111,1.58773,3149.6,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090280306,0.63518,3149.2,3149.1,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738090280502,0.63516,3149.3,3149.2,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738090281119,0.63518,3149.2,3149.1,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738090281616,0.6352,3149.1,3149.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738090282115,1.58773,3149.6,3148.9,0.63514243]
["bitfinex-derivatives","ETHF0:USTF0",1738090282317,0.63521,3149.0,3148.9,1.27036243]
["bitfinex-derivatives","ETHF0:USTF0",1738090283016,0.63521,3149.0,3148.9,0.63514243]
["bitfinex-derivatives","ETHF0:USTF0",1738090286220,1.58816,3148.8,3148.2,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1738090286521,3.7219,3148.7,3148.2,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1738090286721,0.63529,3148.6,3148.4,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738090287025,3.7219,3148.7,3148.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738090287324,3.7219,3148.7,3147.9,3.04327991]
["bitfinex-derivatives","ETHF0:USTF0",1738090287325,0.6354,3148.1,3148.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738090287818,0.63547,3147.8,3147.7,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738090288022,0.63547,3147.8,3147.6,3.18745991]
["bitfinex-derivatives","ETHF0:USTF0",1738090288228,3.2078,3148.3,3147.6,2.55197991]
["bitfinex-derivatives","ETHF0:USTF0",1738090288416,0.63543,3147.9,3147.8,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1738090288618,0.63543,3147.9,3147.7,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738090288826,0.63543,3147.9,3147.6,2.55197991]
["bitfinex-derivatives","ETHF0:USTF0",1738090288827,0.63549,3147.6,3147.5,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738090289121,0.6355,3147.6,3147.4,3.84332]
["bitfinex-derivatives","ETHF0:USTF0",1738090289319,0.5144,3147.8,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090289516,0.63551,3147.5,3147.4,3.84333]
["bitfinex-derivatives","ETHF0:USTF0",1738090290428,0.63551,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090291424,0.63551,3147.5,3147.4,3.84333]
["bitfinex-derivatives","ETHF0:USTF0",1738090291625,0.63547,3147.7,3147.6,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738090291928,0.63547,3147.7,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090291929,0.5144,3147.8,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090292117,0.63551,3147.5,3147.4,3.84331]
["bitfinex-derivatives","ETHF0:USTF0",1738090292520,0.63551,3147.6,3147.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738090293620,0.5144,3147.8,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090293821,0.63551,3147.6,3147.5,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738090294316,0.63549,3147.7,3147.6,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738090296128,1.14986,3147.8,3147.7,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738090296426,7.34817991,3148.3,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090296625,0.63544,3148.0,3147.9,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738090297324,3.71,3148.3,3147.6,2.55197991]
["bitfinex-derivatives","ETHF0:USTF0",1738090297625,0.63545,3147.9,3147.8,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1738090298025,0.63539,3148.2,3148.1,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738090298615,0.5022,3148.3,3147.8,4.79644]
["bitfinex-derivatives","ETHF0:USTF0",1738090298828,0.63532,3148.5,3148.4,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738090299023,3.2078,3148.7,3148.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738090299221,0.63531,3148.6,3148.5,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738090299617,0.00475934,3148.8,3148.2,2.55197991]
["bitfinex-derivatives","ETHF0:USTF0",1738090299817,0.00475934,3148.8,3148.7,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738090300024,0.64000934,3148.8,3148.7,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738090300426,0.00475934,3148.8,3148.7,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738090304728,0.63511,3149.6,3149.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738090304923,0.63508,3149.7,3149.6,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738090305124,1.16116,3149.8,3149.7,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738090305831,3.84283,3149.9,3149.4,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090306031,3.2078,3149.9,3149.8,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738090306234,3.84283,3149.9,3149.8,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738090306435,0.63975934,3150.1,3149.5,1.58778]
["bitfinex-derivatives","ETHF0:USTF0",1738090306734,0.63974934,3150.1,3150.0,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738090307236,0.00475934,3150.1,3150.0,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738090307822,3.2078,3151.1,3150.0,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738090308126,0.5159,3151.4,3150.6,7.34698991]
["bitfinex-derivatives","ETHF0:USTF0",1738090308431,0.63476,3151.3,3151.1,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1738090308835,0.5159,3151.4,3150.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738090309028,0.5159,3151.4,3151.2,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1738090309337,3.84727934,3151.5,3151.3,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1738090309530,0.63477,3151.2,3151.0,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738090309732,0.63475,3151.3,3151.0,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738090309933,0.63475,3151.3,3151.1,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738090310132,0.63476,3151.3,3151.1,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738090310536,0.63477,3151.2,3151.1,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738090310734,0.63477,3151.2,3151.0,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738090310932,0.63481,3151.0,3150.9,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090314927,0.63491,3150.5,3150.4,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738090315124,3.2078,3150.7,3150.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1738090315325,0.63489,3150.6,3150.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738090315634,0.63489,3150.6,3150.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1738090315635,3.7101,3151.1,3150.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1738090315937,3.7101,3151.1,3151.0,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738090316238,3.21255934,3151.5,3151.4,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738090316743,3.84726934,3151.5,3151.4,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738090316948,0.63474,3151.4,3151.3,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738090317129,0.63476,3151.3,3151.2,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1738090317329,3.21255934,3151.5,3150.4,5.69529971]
["bitfinex-derivatives","ETHF0:USTF0",1738090317529,3.2078,3151.1,3150.4,5.67599971]
["bitfinex-derivatives","ETHF0:USTF0",1738090317731,0.5018,3151.2,3150.4,5.67599971]
["bitfinex-derivatives","ETHF0:USTF0",1738090318031,0.63484,3150.9,3150.8,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1738090318431,0.63483,3151.0,3150.9,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1738090318632,3.2078,3151.1,3150.4,4.08871971]
["bitfinex-derivatives","ETHF0:USTF0",1738090318833,3.2078,3151.1,3150.6,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738090318834,0.63488,3150.7,3150.6,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738090319028,0.63493,3150.5,3150.4,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738090319334,0.63488,3150.7,3150.6,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738090319832,0.63491,3150.6,3150.5,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738090320331,2.08616,3151.0,3150.3,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090320535,0.63489,3150.7,3150.6,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738090320853,0.63493,3150.4,3150.3,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090324548,0.63512,3149.5,3149.4,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738090325047,0.63508,3149.7,3149.6,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738090325241,3.84286,3149.8,3149.7,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738090325437,1.13664,3149.9,3149.8,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738090325947,0.5016,3149.9,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090326143,0.63511,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090326444,0.5016,3149.9,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090326646,0.00475934,3150.1,3149.8,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738090326847,0.63507,3149.7,3149.6,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738090327048,0.00475934,3150.1,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090327648,0.63504,3149.9,3149.8,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738090328049,0.63506,3149.8,3149.7,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738090328642,0.00475934,3150.1,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090328947,0.63505,3149.9,3149.8,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738090329444,0.00475934,3150.1,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090329642,0.00475934,3150.1,3150.0,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738090330252,0.536,3150.9,3150.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738090330549,0.63468,3151.7,3151.6,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738090330739,4.2588,3152.2,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090330940,3.7438,3152.2,3152.1,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1738090331147,0.63459,3152.1,3151.5,2.55430874]
["bitfinex-derivatives","ETHF0:USTF0",1738090331447,0.00475934,3152.1,3151.5,2.55906808]
["bitfinex-derivatives","ETHF0:USTF0",1738090331649,0.63462,3152.0,3151.9,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738090332050,0.63462,3152.0,3151.5,2.55906808]
["bitfinex-derivatives","ETHF0:USTF0",1738090332252,0.63935934,3152.1,3151.9,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738090332448,0.63462,3152.0,3151.8,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738090332747,0.63934934,3152.1,3152.0,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738090332952,0.00475934,3152.1,3152.0,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738090333752,0.63461,3152.0,3151.9,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738090333951,0.63462,3152.0,3151.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738090334148,0.63462,3152.0,3151.9,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738090334545,0.63934934,3152.1,3152.0,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738090334749,0.00475934,3152.1,3152.0,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738090335860,0.63934934,3152.1,3152.0,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738090336050,0.63464,3151.9,3151.7,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738090336349,0.63462,3152.0,3151.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738090336551,0.63469,3151.6,3151.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090337054,1.59124934,3152.1,3151.5,0.63946934]
["bitfinex-derivatives","ETHF0:USTF0",1738090337250,1.59124934,3152.1,3151.6,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738090337251,0.63468,3151.7,3151.6,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738090337452,1.59124934,3152.1,3151.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090337653,0.63469,3151.6,3151.5,0.63945934]
["bitfinex-derivatives","ETHF0:USTF0",1738090337852,0.63469,3151.6,3151.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090338059,3.2078,3151.8,3151.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090338359,0.63469,3151.6,3151.5,0.63945934]
["bitfinex-derivatives","ETHF0:USTF0",1738090339356,0.63469,3151.6,3151.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090340960,0.63469,3151.6,3151.5,0.63946934]
["bitfinex-derivatives","ETHF0:USTF0",1738090341259,0.63469,3151.6,3151.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090342852,0.63479,3151.1,3151.0,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1738090343263,0.63487,3150.8,3150.7,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1738090343450,0.63488,3150.7,3150.6,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738090343655,3.2078,3151.2,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090343961,0.63485,3150.9,3150.8,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738090344161,0.63486,3150.8,3150.7,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1738090344661,3.2078,3151.2,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090344962,0.63485,3150.8,3150.7,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738090345460,3.2078,3151.2,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090345656,0.63485,3150.9,3150.8,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1738090345854,0.63486,3150.8,3150.7,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1738090346254,0.63488,3150.7,3150.6,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738090346754,0.63486,3150.8,3150.7,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738090347959,3.2078,3151.2,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090348163,1.58701,3151.1,3150.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738090348357,0.63491,3150.5,3150.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738090348556,1.58701,3151.1,3150.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738090348764,1.58701,3151.1,3150.5,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738090348765,0.6349,3150.6,3150.5,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738090349058,1.58701,3151.1,3150.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738090349362,0.63491,3150.5,3150.4,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1738090349566,1.58703,3151.0,3150.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738090349567,0.6349,3150.6,3150.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738090350261,0.63482,3151.0,3150.9,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738090350454,5.32118,3151.7,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090350656,3.7345,3151.7,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090350869,0.63475,3151.4,3151.3,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1738090351363,0.63471,3151.6,3151.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1738090351561,0.63474,3151.4,3151.3,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738090351757,0.63475,3151.3,3151.2,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1738090352067,0.63475,3151.3,3151.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738090352254,0.63475,3151.3,3151.2,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1738090352566,0.63475,3151.3,3151.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738090353269,0.63475,3151.3,3151.2,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1738090353767,0.63471,3151.6,3151.5,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738090354265,0.63474,3151.4,3151.3,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1738090354473,3.2078,3151.7,3151.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738090354663,3.84248,3151.7,3151.6,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738090354864,3.2078,3151.7,3151.6,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738090355168,0.63463,3152.0,3151.9,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738090356370,0.00475934,3152.1,3151.8,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738090356371,0.63464,3151.9,3151.8,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738090358070,0.63467,3151.8,3151.7,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738090359070,0.63467,3151.8,3151.3,1.58688]
["bitfinex-derivatives","ETHF0:USTF0",1738090359071,0.63475,3151.3,3151.2,1.14674]
["bitfinex-derivatives","ETHF0:USTF0",1738090359462,0.63477,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090359667,3.2078,3151.2,3150.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738090359971,0.63487,3150.7,3150.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738090360175,0.63495,3150.3,3150.2,3.18923457]
["bitfinex-derivatives","ETHF0:USTF0",1738090360872,3.2078,3150.7,3150.2,2.55427457]
["bitfinex-derivatives","ETHF0:USTF0",1738090361173,0.6349,3150.6,3150.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738090361674,0.63491,3150.5,3150.4,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738090361877,0.63494,3150.4,3150.3,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738090362375,3.2078,3150.7,3150.2,2.55427457]
["bitfinex-derivatives","ETHF0:USTF0",1738090362577,3.2078,3150.7,3150.1,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1738090362967,0.63493,3150.5,3150.4,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738090363369,3.2078,3150.7,3150.1,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1738090363667,0.63494,3150.4,3150.3,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738090363868,0.63492,3150.5,3150.4,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738090365267,0.6349,3150.6,3150.5,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738090365877,3.2078,3150.7,3150.1,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1738090366169,0.63497,3150.2,3150.1,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1738090366367,0.63497,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090366969,0.5312,3150.4,3149.7,3.8427811]
["bitfinex-derivatives","ETHF0:USTF0",1738090367169,0.5312,3150.4,3149.7,5.4304411]
["bitfinex-derivatives","ETHF0:USTF0",1738090367471,0.63498,3150.2,3150.1,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738090368780,0.635,3150.1,3150.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738090369172,0.63498,3150.2,3150.1,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738090369576,0.5312,3150.4,3149.7,3.8427811]
["bitfinex-derivatives","ETHF0:USTF0",1738090369777,3.2078,3150.1,3149.7,0.6349811]
["bitfinex-derivatives","ETHF0:USTF0",1738090369978,0.63505,3149.8,3149.7,0.6349811]
["bitfinex-derivatives","ETHF0:USTF0",1738090371887,0.63515,3149.4,3149.3,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738090372078,3.2078,3149.7,3148.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738090372279,0.63516,3149.3,3149.2,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738090373983,3.2078,3149.7,3148.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738090374190,0.63516,3149.3,3149.2,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738090376683,4.79548,3149.7,3149.2,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738090376684,3.2078,3149.7,3149.2,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738090376889,0.63514,3149.4,3149.3,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738090377084,3.2078,3149.7,3148.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738090377385,0.63514,3149.5,3149.4,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738090377587,3.2078,3149.7,3149.2,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738090377588,0.63516,3149.3,3149.2,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738090378386,4.79551,3149.7,3149.3,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738090378387,0.63515,3149.4,3149.3,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738090379591,0.63517,3149.3,3149.2,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738090379792,0.63529,3148.6,3148.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1738090379988,0.63529,3148.6,3148.5,1.15191]
["bitfinex-derivatives","ETHF0:USTF0",1738090380286,0.64001934,3148.9,3148.8,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738090380481,0.00475934,3148.9,3148.8,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738090381689,0.63998934,3148.9,3148.8,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738090382288,0.63527,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090382487,0.00475934,3148.9,3148.4,3.09741497]
["bitfinex-derivatives","ETHF0:USTF0",1738090382687,0.63531,3148.6,3148.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738090382883,0.63526,3148.8,3148.7,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738090383493,0.63998934,3148.9,3148.8,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738090383789,0.00475934,3148.9,3148.8,3.19383929]
["bitfinex-derivatives","ETHF0:USTF0",1738090384291,0.6351,3149.6,3149.5,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738090384881,3.2078,3150.1,3149.5,2.55858929]
["bitfinex-derivatives","ETHF0:USTF0",1738090385083,0.63507,3149.7,3149.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738090385293,0.63507,3149.7,3149.6,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1738090386295,0.63507,3149.7,3149.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738090386594,0.63507,3149.7,3149.6,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1738090387093,0.63507,3149.8,3149.7,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738090387687,0.00475934,3150.0,3149.9,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738090388194,0.63976934,3150.0,3149.9,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738090389990,0.00475934,3150.0,3149.9,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738090390400,0.63976934,3150.0,3149.9,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738090390590,0.00475934,3150.0,3149.9,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738090391295,3.2078,3150.6,3150.5,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738090391596,0.63478,3151.2,3151.1,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738090391900,4.2043,3151.4,3150.7,2.55858929]
["bitfinex-derivatives","ETHF0:USTF0",1738090392188,4.2043,3151.4,3150.8,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738090392189,0.63482,3151.0,3150.8,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738090392494,0.63482,3151.0,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090392495,0.63482,3151.0,3150.9,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738090392796,0.6348,3151.1,3151.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738090392994,0.63481,3151.0,3150.9,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1738090393492,0.6348,3151.1,3150.7,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090393893,3.72025934,3151.4,3150.7,2.56334863]
["bitfinex-derivatives","ETHF0:USTF0",1738090394099,1.14718934,3151.4,3150.8,1.58713]
["bitfinex-derivatives","ETHF0:USTF0",1738090394299,1.14718934,3151.4,3151.2,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738090394499,0.51245934,3151.4,3151.3,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738090394991,0.00475934,3151.4,3151.3,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738090395499,0.00475934,3151.4,3151.3,3.19333929]
["bitfinex-derivatives","ETHF0:USTF0",1738090404605,0.00475934,3151.4,3151.3,3.827998]
["bitfinex-derivatives","ETHF0:USTF0",1738090406502,0.5046,3152.4,3152.3,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738090406701,1.13913,3152.4,3152.3,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738090406896,0.5046,3152.4,3152.3,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738090407796,1.13913,3152.4,3152.3,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738090408101,0.5046,3152.4,3152.3,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738090408497,1.13913,3152.4,3152.3,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738090408697,0.5046,3152.4,3152.3,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738090409703,0.5046,3152.4,3151.7,2.55858929]
["bitfinex-derivatives","ETHF0:USTF0",1738090410006,0.5046,3152.4,3151.8,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738090410007,0.63463,3151.9,3151.8,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738090410207,0.63462,3152.0,3151.9,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738090410403,0.6346,3152.1,3152.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738090411503,1.0116,3152.3,3151.7,2.55858929]
["bitfinex-derivatives","ETHF0:USTF0",1738090412006,0.6346,3152.1,3152.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738090412709,0.63462,3152.0,3151.9,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738090414304,1.0116,3152.3,3151.7,2.55858929]
["bitfinex-derivatives","ETHF0:USTF0",1738090414613,0.6346,3152.1,3152.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738090415711,1.0116,3152.3,3151.7,2.55858929]
["bitfinex-derivatives","ETHF0:USTF0",1738090416011,3.2078,3152.5,3152.0,5.76638929]
["bitfinex-derivatives","ETHF0:USTF0",1738090416209,0.63922934,3152.7,3152.6,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738090416606,0.6345,3152.6,3152.5,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738090417214,0.63449,3152.6,3152.5,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738090418206,0.00475934,3152.7,3152.3,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090418414,0.63449,3152.6,3152.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738090419018,0.00475934,3152.7,3152.3,2.56334863]
["bitfinex-derivatives","ETHF0:USTF0",1738090419223,0.00475934,3152.7,3152.6,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738090419520,0.63922934,3152.7,3152.6,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738090419716,0.00475934,3152.7,3152.6,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738090420121,0.63922934,3152.7,3152.6,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738090420317,0.00475934,3152.7,3152.3,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090420523,0.00475934,3152.7,3152.3,0.63930934]
["bitfinex-derivatives","ETHF0:USTF0",1738090420524,0.63453,3152.4,3152.3,0.63930934]
["bitfinex-derivatives","ETHF0:USTF0",1738090420722,0.63453,3152.4,3152.3,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090420920,1.15163,3152.4,3152.3,0.63930934]
["bitfinex-derivatives","ETHF0:USTF0",1738090421223,1.15163,3152.4,3152.3,0.63779295]
["bitfinex-derivatives","ETHF0:USTF0",1738090421819,1.15163,3152.4,3152.3,0.00324295]
["bitfinex-derivatives","ETHF0:USTF0",1738090426027,1.15163,3152.4,3152.3,0.63779295]
["bitfinex-derivatives","ETHF0:USTF0",1738090426727,1.15163,3152.4,3152.3,0.00324295]
["bitfinex-derivatives","ETHF0:USTF0",1738090429534,3.84231,3152.5,3152.4,0.63349677]
["bitfinex-derivatives","ETHF0:USTF0",1738090429732,0.63451,3152.5,3152.4,0.63349677]
["bitfinex-derivatives","ETHF0:USTF0",1738090432628,0.4948,3152.6,3152.3,0.00324295]
["bitfinex-derivatives","ETHF0:USTF0",1738090432823,0.00475934,3152.7,3152.6,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738090433124,0.00475934,3152.7,3152.6,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1738090434223,0.00475934,3152.7,3152.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738090434429,3.84231,3152.5,3152.4,1.80116725]
["bitfinex-derivatives","ETHF0:USTF0",1738090434736,0.00475934,3152.7,3152.4,1.16663725]
["bitfinex-derivatives","ETHF0:USTF0",1738090435033,0.00475934,3152.7,3152.6,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738090436728,0.00475934,3152.7,3152.6,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1738090440334,0.00475934,3152.7,3152.5,1.5318075]
["bitfinex-derivatives","ETHF0:USTF0",1738090440541,0.00475934,3152.7,3152.6,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738090441435,0.00475934,3152.7,3152.5,1.5318075]
["bitfinex-derivatives","ETHF0:USTF0",1738090441629,0.63451,3152.5,3152.4,0.63443725]
["bitfinex-derivatives","ETHF0:USTF0",1738090443138,0.63451,3152.5,3152.4,0.40268988]
["bitfinex-derivatives","ETHF0:USTF0",1738090446340,0.6345,3152.6,3152.5,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738090446735,0.63451,3152.5,3152.4,1.03719988]
["bitfinex-derivatives","ETHF0:USTF0",1738090446936,0.63451,3152.5,3152.4,0.40268988]
["bitfinex-derivatives","ETHF0:USTF0",1738090447840,3.74585934,3152.7,3151.6,6.27888929]
["bitfinex-derivatives","ETHF0:USTF0",1738090448043,3.74585934,3152.7,3152.0,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1738090448044,0.63462,3152.1,3152.0,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1738090448242,0.63464,3151.9,3151.8,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738090448842,3.2078,3151.9,3151.3,3.193248]
["bitfinex-derivatives","ETHF0:USTF0",1738090449032,0.5245,3151.8,3151.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090449236,0.63468,3151.7,3151.6,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1738090449436,0.63467,3151.7,3151.6,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738090451537,0.63469,3151.6,3151.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090451937,3.2078,3151.9,3151.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090452139,2.55858929,3153.8,3151.7,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738090452140,0.63459,3152.1,3151.7,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738090452342,3.2078,3152.3,3151.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738090452541,3.7354,3152.3,3151.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738090452944,3.7354,3152.3,3151.9,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738090452945,0.63461,3152.1,3151.9,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738090453245,4.2409,3152.3,3151.8,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1738090453446,0.63462,3152.0,3151.9,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738090454140,0.63459,3152.2,3152.0,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1738090454345,0.63458,3152.2,3152.1,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1738090454545,0.63458,3152.2,3151.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738090454546,4.87547,3152.3,3152.2,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1738090454942,1.66767,3152.3,3152.2,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1738090455149,3.84703934,3152.7,3152.2,4.14499929]
["bitfinex-derivatives","ETHF0:USTF0",1738090455346,0.63923934,3152.7,3152.6,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738090455644,0.63449,3152.6,3152.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738090456847,0.63453,3152.5,3152.3,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1738090457049,0.00475934,3152.7,3152.2,2.55858929]
["bitfinex-derivatives","ETHF0:USTF0",1738090457353,0.01228282,3152.5,3152.3,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1738090457552,0.63453,3152.4,3152.3,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1738090457755,0.01228282,3152.5,3151.9,2.55858929]
["bitfinex-derivatives","ETHF0:USTF0",1738090457950,0.64680282,3152.5,3152.4,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1738090458253,0.01228282,3152.5,3152.4,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1738090459348,0.00475934,3152.7,3152.6,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738090459546,0.00475934,3152.7,3152.6,6.40087929]
["bitfinex-derivatives","ETHF0:USTF0",1738090462348,3.2078,3153.7,3152.6,5.76638929]
["bitfinex-derivatives","ETHF0:USTF0",1738090462650,0.5363,3153.8,3153.4,2.55858929]
["bitfinex-derivatives","ETHF0:USTF0",1738090462846,0.63437,3153.2,3153.1,3.19296929]
["bitfinex-derivatives","ETHF0:USTF0",1738090463247,0.63436,3153.3,3152.8,2.55858929]
["bitfinex-derivatives","ETHF0:USTF0",1738090463446,1.13354,3153.4,3153.3,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738090464249,0.4992,3153.4,3153.3,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738090464441,0.00475934,3153.5,3153.4,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1738090466048,0.00475934,3153.5,3153.4,3.19290929]
["bitfinex-derivatives","ETHF0:USTF0",1738090472652,3.2078,3154.4,3153.6,1.58569]
["bitfinex-derivatives","ETHF0:USTF0",1738090472850,3.2078,3154.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090472851,0.63414,3154.3,3154.2,2.55858929]
["bitfinex-derivatives","ETHF0:USTF0",1738090473050,1.12724,3154.3,3153.9,2.55858929]
["bitfinex-derivatives","ETHF0:USTF0",1738090473353,1.12724,3154.3,3154.1,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738090473950,0.63423,3153.9,3153.7,3.84206]
["bitfinex-derivatives","ETHF0:USTF0",1738090474153,0.63423,3153.9,3153.7,3.84205]
["bitfinex-derivatives","ETHF0:USTF0",1738090474856,0.5124,3154.2,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090475247,0.63424,3153.8,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090475757,0.63429,3153.6,3153.4,1.26854606]
["bitfinex-derivatives","ETHF0:USTF0",1738090476060,1.0212,3153.7,3153.6,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1738090478661,1.0212,3153.7,3153.4,0.63423606]
["bitfinex-derivatives","ETHF0:USTF0",1738090478959,1.0212,3153.7,3153.4,1.26855606]
["bitfinex-derivatives","ETHF0:USTF0",1738090478960,0.6343,3153.5,3153.4,1.26855606]
["bitfinex-derivatives","ETHF0:USTF0",1738090479460,1.0212,3153.7,3153.4,1.26855606]
["bitfinex-derivatives","ETHF0:USTF0",1738090479654,3.2078,3154.6,3153.6,5.76638929]
["bitfinex-derivatives","ETHF0:USTF0",1738090479955,1.15686934,3154.5,3154.2,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738090480154,0.63413,3154.4,3154.2,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738090481358,3.73055934,3154.5,3153.9,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1738090481560,3.73055934,3154.5,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090481764,3.2078,3154.0,3153.5,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738090482058,0.63427,3153.7,3153.6,0.63419583]
["bitfinex-derivatives","ETHF0:USTF0",1738090482261,0.6343,3153.5,3152.8,0.63919934]
["bitfinex-derivatives","ETHF0:USTF0",1738090482459,2.55858929,3153.4,3152.8,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090482759,4.79357,3153.6,3152.8,0.63919934]
["bitfinex-derivatives","ETHF0:USTF0",1738090482760,3.8422,3153.1,3152.8,0.63919934]
["bitfinex-derivatives","ETHF0:USTF0",1738090482951,1.017,3153.0,3152.8,0.63919934]
["bitfinex-derivatives","ETHF0:USTF0",1738090483350,1.017,3153.0,3152.9,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1738090483550,0.4946,3153.0,3152.9,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1738090483768,1.17222,3153.5,3153.2,0.63436]
["bitfinex-derivatives","ETHF0:USTF0",1738090484063,1.17222,3153.5,3153.3,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1738090484265,1.17222,3153.5,3153.1,2.55858929]
["bitfinex-derivatives","ETHF0:USTF0",1738090484266,0.5379,3153.5,3153.1,2.55858929]
["bitfinex-derivatives","ETHF0:USTF0",1738090484561,1.17221,3153.5,3153.3,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1738090485064,5.5379,3153.5,3152.8,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090485265,0.63443,3152.9,3152.8,0.63919934]
["bitfinex-derivatives","ETHF0:USTF0",1738090485460,0.63443,3152.9,3152.8,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090485763,1.67233,3152.9,3152.8,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090490258,6.67233,3152.9,3152.8,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090490461,0.63447,3152.7,3152.6,0.634397]
["bitfinex-derivatives","ETHF0:USTF0",1738090490770,0.63447,3152.7,3152.6,0.134397]
["bitfinex-derivatives","ETHF0:USTF0",1738090501379,0.63453,3152.4,3152.3,0.63929934]
["bitfinex-derivatives","ETHF0:USTF0",1738090502566,3.2078,3152.6,3152.3,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090502772,0.63449,3152.6,3152.5,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1738090503077,0.00475934,3152.7,3152.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738090503281,0.63451,3152.5,3152.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738090503481,0.00475934,3152.7,3152.3,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090503677,0.63453,3152.4,3152.3,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090504884,2.55858929,3152.5,3152.3,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090505085,0.63465,3151.9,3151.8,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1738090505279,0.63465,3151.8,3151.7,3.84245]
["bitfinex-derivatives","ETHF0:USTF0",1738090505787,0.63467,3151.7,3151.6,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1738090506884,0.63467,3151.7,3151.6,1.70009]
["bitfinex-derivatives","ETHF0:USTF0",1738090507084,0.63467,3151.7,3151.6,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1738090507480,0.63467,3151.7,3151.6,1.70009]
["bitfinex-derivatives","ETHF0:USTF0",1738090507785,3.71,3152.1,3151.6,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1738090507983,3.8424,3152.1,3152.0,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738090508288,0.63456,3152.3,3152.2,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1738090508585,0.63456,3152.3,3152.2,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738090508780,0.6346,3152.1,3152.0,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738090508986,1.58632,3152.4,3151.6,6.83178929]
["bitfinex-derivatives","ETHF0:USTF0",1738090509185,1.58632,3152.4,3151.6,3.62398929]
["bitfinex-derivatives","ETHF0:USTF0",1738090509380,1.58632,3152.4,3151.7,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738090509381,0.63463,3151.9,3151.7,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738090509581,1.58636,3152.4,3151.6,3.62398929]
["bitfinex-derivatives","ETHF0:USTF0",1738090509781,1.58636,3152.4,3151.7,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1738090509782,0.63466,3151.8,3151.7,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1738090510090,0.63464,3151.9,3151.8,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1738090510290,0.63466,3151.8,3151.7,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1738090510688,0.63467,3151.7,3151.6,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1738090511088,0.63467,3151.7,3151.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738090511291,0.63473,3151.4,3151.3,1.66861805]
["bitfinex-derivatives","ETHF0:USTF0",1738090511983,0.63473,3151.4,3151.3,0.63941805]
["bitfinex-derivatives","ETHF0:USTF0",1738090513493,5.63473,3151.4,3151.3,0.63941805]
["bitfinex-derivatives","ETHF0:USTF0",1738090513787,1.58691,3151.3,3149.5,2.55858929]
["bitfinex-derivatives","ETHF0:USTF0",1738090513984,0.63505,3149.9,3149.7,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738090514183,3.8428,3150.1,3149.9,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738090514383,3.8428,3150.1,3149.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738090514384,0.63503,3149.9,3149.7,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738090514596,3.2078,3150.1,3149.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738090514791,3.2078,3149.7,3149.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738090515092,3.2078,3149.7,3149.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090515093,0.63509,3149.6,3149.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090515792,3.2078,3149.7,3149.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090515987,0.63509,3149.6,3149.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090516293,3.2078,3149.7,3149.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090516498,3.84288,3149.7,3149.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090516689,0.63509,3149.6,3149.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090518188,3.2078,3149.7,3149.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090518391,0.63509,3149.6,3149.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090519191,3.84288,3149.7,3149.5,0.63986934]
["bitfinex-derivatives","ETHF0:USTF0",1738090519396,3.2078,3149.7,3149.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090519599,3.2078,3149.7,3149.5,0.63985934]
["bitfinex-derivatives","ETHF0:USTF0",1738090520096,3.2078,3149.7,3149.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738090520297,3.2078,3149.7,3149.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090520598,3.84288,3149.7,3149.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090520793,0.63509,3149.6,3149.5,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1738090522699,0.63509,3149.6,3149.5,0.63978077]
["bitfinex-derivatives","ETHF0:USTF0",1738090522993,0.63509,3149.6,3149.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738090522994,0.63523,3148.9,3148.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738090523385,3.2078,3148.9,3148.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738090523892,3.84303,3148.9,3148.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738090525394,0.63529,3148.7,3148.4,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738090525595,0.6353,3148.6,3148.3,2.55858929]
["bitfinex-derivatives","ETHF0:USTF0",1738090525792,0.63528,3148.7,3148.4,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738090526188,0.63528,3148.7,3148.3,2.55858929]
["bitfinex-derivatives","ETHF0:USTF0",1738090526393,0.63526,3148.8,3148.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738090527097,0.63526,3148.8,3148.3,2.55858929]
["bitfinex-derivatives","ETHF0:USTF0",1738090527098,3.2078,3148.9,3148.3,2.55858929]
["bitfinex-derivatives","ETHF0:USTF0",1738090527300,3.2078,3148.9,3148.3,3.09378929]
["bitfinex-derivatives","ETHF0:USTF0",1738090527494,3.84303,3148.9,3148.7,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738090527700,3.84303,3148.9,3148.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738090527896,3.2078,3148.9,3148.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738090528202,3.84303,3148.9,3148.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738090528397,3.84303,3148.9,3148.8,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1738090528398,3.2078,3148.9,3148.8,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1738090528804,0.63519,3149.1,3148.8,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1738090528998,3.2078,3149.3,3149.2,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738090529197,3.2078,3149.3,3148.9,2.55858929]
["bitfinex-derivatives","ETHF0:USTF0",1738090529400,3.2078,3149.3,3149.1,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738090529697,3.84296,3149.3,3149.1,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738090529898,0.63518,3149.2,3149.1,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738090530102,3.84296,3149.3,3149.1,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738090530401,3.84296,3149.3,3148.9,2.55858929]
["bitfinex-derivatives","ETHF0:USTF0",1738090530402,0.63518,3149.2,3149.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738090530804,3.2078,3149.3,3148.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738090531007,0.63523,3149.0,3148.8,1.14194]
["bitfinex-derivatives","ETHF0:USTF0",1738090531299,3.2078,3149.3,3148.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738090531603,0.6352,3149.1,3148.9,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738090531997,0.63521,3149.0,3148.9,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738090532195,3.2078,3149.3,3148.9,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738090532396,0.6352,3149.1,3148.9,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738090532899,3.2078,3149.3,3148.9,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738090533100,0.63521,3149.0,3148.9,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738090533404,0.63522,3149.0,3148.8,1.1418626]
["bitfinex-derivatives","ETHF0:USTF0",1738090533604,3.2078,3149.3,3148.8,1.1418626]
["bitfinex-derivatives","ETHF0:USTF0",1738090533806,0.63523,3148.9,3148.8,1.7771026]
["bitfinex-derivatives","ETHF0:USTF0",1738090534199,0.63523,3148.9,3148.8,1.1418626]
["bitfinex-derivatives","ETHF0:USTF0",1738090534501,0.63523,3148.9,3148.8,0.6351626]
["bitfinex-derivatives","ETHF0:USTF0",1738090535400,6.40161929,3148.9,3148.8,0.6351626]
["bitfinex-derivatives","ETHF0:USTF0",1738090535598,6.40161929,3148.9,3148.8,0.1355626]
["bitfinex-derivatives","ETHF0:USTF0",1738090535807,3.84303,3148.9,3148.8,0.1355626]
["bitfinex-derivatives","ETHF0:USTF0",1738090536205,6.40161929,3148.9,3148.8,0.02343179]
["bitfinex-derivatives","ETHF0:USTF0",1738090536898,0.63537,3148.2,3148.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738090537898,1.5334,3148.4,3148.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738090538207,0.63539,3148.1,3148.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738090539105,0.6354,3148.1,3148.0,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738090539506,0.63541,3148.1,3148.0,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738090540007,0.63542,3148.0,3147.9,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738090540903,0.63545,3147.8,3147.7,1.17176]
["bitfinex-derivatives","ETHF0:USTF0",1738090541109,1.58842,3148.3,3147.8,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1738090541407,0.63543,3147.9,3147.8,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1738090542603,0.63545,3147.8,3147.7,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1738090542912,3.2078,3148.1,3147.7,3.09488929]
["bitfinex-derivatives","ETHF0:USTF0",1738090543208,0.63536,3148.3,3148.2,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738090543406,0.63537,3148.2,3148.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738090543706,0.63542,3148.0,3147.9,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738090543910,0.63538,3148.2,3148.1,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738090546203,0.6354,3148.1,3148.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738090547607,0.00475934,3148.5,3147.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738090547911,0.63541,3148.0,3147.9,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1738090548213,0.6354,3148.1,3148.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738090548405,1.58837,3148.4,3147.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738090548712,0.63541,3148.0,3147.9,4.34773]
["bitfinex-derivatives","ETHF0:USTF0",1738090548913,0.63538,3148.2,3148.1,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1738090549214,0.63537,3148.3,3148.2,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738090549511,0.63535,3148.4,3148.3,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738090550210,0.63535,3148.4,3147.9,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1738090550211,0.00475934,3148.5,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090550410,0.00475934,3148.5,3148.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738090550611,0.63539,3148.1,3148.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738090551407,0.63539,3148.1,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090551408,0.63541,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090551707,0.63549,3147.6,3147.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738090552008,3.2078,3147.6,3146.8,2.55858929]
["bitfinex-derivatives","ETHF0:USTF0",1738090552306,3.2078,3147.6,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090552307,0.63563,3147.0,3146.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1738090552503,0.63566,3146.8,3146.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1738090552704,0.63566,3146.8,3146.7,4.34367]
["bitfinex-derivatives","ETHF0:USTF0",1738090552905,0.63565,3146.9,3146.7,4.34367]
["bitfinex-derivatives","ETHF0:USTF0",1738090553106,0.63565,3146.9,3146.8,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738090553414,2.55858929,3147.7,3146.8,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738090553415,3.2078,3148.0,3146.8,2.55858929]
["bitfinex-derivatives","ETHF0:USTF0",1738090553711,0.63558,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090554009,2.09208,3147.6,3146.8,2.55858929]
["bitfinex-derivatives","ETHF0:USTF0",1738090554211,2.09208,3147.6,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090554212,0.63566,3146.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090554512,0.63566,3146.8,3144.8,3.18023]
["bitfinex-derivatives","ETHF0:USTF0",1738090554513,0.63573,3146.5,3146.3,3.84356]
["bitfinex-derivatives","ETHF0:USTF0",1738090555018,0.63573,3146.5,3146.3,3.84355]
["bitfinex-derivatives","ETHF0:USTF0",1738090555212,0.63573,3146.5,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090555412,0.63573,3146.5,3146.3,3.84354]
["bitfinex-derivatives","ETHF0:USTF0",1738090556114,0.5080672,3146.7,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090556325,0.63579,3146.2,3145.9,4.36763]
["bitfinex-derivatives","ETHF0:USTF0",1738090556712,0.63582,3146.0,3145.9,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1738090556913,0.63582,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090558113,5.76638929,3146.2,3145.7,0.63578853]
["bitfinex-derivatives","ETHF0:USTF0",1738090558320,6.40224929,3145.8,3145.7,0.13578853]
["bitfinex-derivatives","ETHF0:USTF0",1738090559116,6.40224929,3145.8,3145.1,15.04753932]
["bitfinex-derivatives","ETHF0:USTF0",1738090559117,0.63598,3145.2,3145.1,15.04753932]
["bitfinex-derivatives","ETHF0:USTF0",1738090559415,3.84378,3145.2,3145.1,15.04753932]
["bitfinex-derivatives","ETHF0:USTF0",1738090560115,0.63608,3144.7,3144.6,0.63601093]
["bitfinex-derivatives","ETHF0:USTF0",1738090560317,6.40246929,3144.7,3144.6,0.63601093]
["bitfinex-derivatives","ETHF0:USTF0",1738090560514,6.40246929,3144.7,3144.6,0.13601093]
["bitfinex-derivatives","ETHF0:USTF0",1738090562014,3.2078,3144.7,3144.6,0.13601093]
["bitfinex-derivatives","ETHF0:USTF0",1738090562406,0.0047672,3145.0,3144.6,0.13601093]
["bitfinex-derivatives","ETHF0:USTF0",1738090562822,0.63608,3144.7,3144.6,0.13601093]
["bitfinex-derivatives","ETHF0:USTF0",1738090564519,3.2078,3144.8,3144.6,0.77209093]
["bitfinex-derivatives","ETHF0:USTF0",1738090564738,3.2078,3144.8,3144.6,0.13601093]
["bitfinex-derivatives","ETHF0:USTF0",1738090564906,3.2078,3144.8,3144.7,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738090565108,0.0047672,3145.0,3144.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738090565710,0.0047672,3145.0,3144.9,41.43604]
["bitfinex-derivatives","ETHF0:USTF0",1738090566116,0.0047672,3145.0,3144.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738090566924,0.0047672,3145.0,3144.9,5.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738090567124,3.2078,3145.7,3145.5,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738090567421,3.06918929,3146.2,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090567422,3.2078,3146.1,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090567814,3.2078,3146.1,3145.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738090568218,3.2078,3146.1,3146.0,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738090568417,3.2125672,3146.1,3146.0,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738090568920,0.0047672,3146.1,3146.0,3.84362]
["bitfinex-derivatives","ETHF0:USTF0",1738090569125,0.0047672,3146.1,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090569416,0.6405872,3146.1,3145.8,3.84365]
["bitfinex-derivatives","ETHF0:USTF0",1738090569622,0.63583,3146.0,3145.7,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738090569817,0.0047672,3146.1,3145.5,0.4930672]
["bitfinex-derivatives","ETHF0:USTF0",1738090570020,0.63582,3146.0,3145.7,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738090570529,3.2078,3145.9,3145.5,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090570823,3.2078,3145.9,3145.7,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738090571327,0.0047672,3146.1,3146.0,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738090574926,0.509,3146.9,3146.5,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738090575125,0.509,3146.9,3146.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738090575126,0.63574,3146.4,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090575626,2.55858929,3146.8,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090575824,0.63575,3146.4,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090576027,0.63576,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090576322,0.63575,3146.4,3146.2,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738090576525,0.63579,3146.2,3145.9,1.15462]
["bitfinex-derivatives","ETHF0:USTF0",1738090576716,0.63579,3146.2,3146.0,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1738090577031,0.63577,3146.3,3146.0,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738090577231,0.63577,3146.3,3145.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738090577518,0.63582,3146.1,3145.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738090578328,0.63579,3146.2,3145.9,1.15463]
["bitfinex-derivatives","ETHF0:USTF0",1738090578620,0.63579,3146.2,3146.0,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1738090578825,1.14027,3146.3,3146.0,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1738090579222,3.2078,3146.4,3145.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738090579428,3.2078,3146.4,3146.3,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738090579626,0.0047672,3146.8,3146.7,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738090579930,0.0047672,3146.8,3146.6,3.84348]
["bitfinex-derivatives","ETHF0:USTF0",1738090580128,0.0047672,3146.8,3146.7,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738090581827,0.63576,3146.4,3146.1,3.84359]
["bitfinex-derivatives","ETHF0:USTF0",1738090582125,3.2078,3146.7,3145.9,4.36242]
["bitfinex-derivatives","ETHF0:USTF0",1738090582325,1.58925,3146.6,3145.9,1.15462]
["bitfinex-derivatives","ETHF0:USTF0",1738090582527,0.63581,3146.1,3145.9,1.15462]
["bitfinex-derivatives","ETHF0:USTF0",1738090582733,3.2078,3146.3,3145.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738090583035,0.63581,3146.1,3145.9,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1738090583233,0.63578,3146.2,3146.0,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1738090583530,3.2078,3146.3,3145.8,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738090583531,0.63582,3146.0,3145.8,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738090584126,0.63582,3146.0,3145.9,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738090584523,0.5173,3146.2,3145.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738090584730,3.84356,3146.3,3145.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738090584927,0.4906,3146.4,3146.3,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738090585427,0.5059,3146.6,3145.9,5.76638929]
["bitfinex-derivatives","ETHF0:USTF0",1738090585633,3.84349,3146.7,3146.5,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738090586025,3.2078,3146.7,3146.0,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1738090586225,3.2078,3146.7,3146.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738090586626,3.2078,3146.7,3146.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738090586829,3.84348,3146.7,3146.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738090587033,0.6357,3146.6,3146.0,1.30806566]
["bitfinex-derivatives","ETHF0:USTF0",1738090587239,0.63574,3146.4,3146.2,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738090587429,0.63573,3146.5,3146.3,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738090587630,0.63573,3146.5,3145.9,5.76638929]
["bitfinex-derivatives","ETHF0:USTF0",1738090587831,0.6357,3146.6,3146.4,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738090588027,3.84348,3146.7,3146.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738090588233,3.2078,3146.7,3145.9,5.76638929]
["bitfinex-derivatives","ETHF0:USTF0",1738090588432,2.55858929,3146.2,3145.5,3.2125672]
["bitfinex-derivatives","ETHF0:USTF0",1738090588629,9.75529232,3146.4,3146.3,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738090589242,9.75529232,3146.4,3146.3,3.84356]
["bitfinex-derivatives","ETHF0:USTF0",1738090589639,9.75529232,3146.4,3146.3,4.37746]
["bitfinex-derivatives","ETHF0:USTF0",1738090590032,9.75529232,3146.4,3146.3,4.38051081]
["bitfinex-derivatives","ETHF0:USTF0",1738090592042,4.88405952,3146.4,3146.3,9.38051081]
["bitfinex-derivatives","ETHF0:USTF0",1738090592230,10.97470386,3146.5,3146.3,8.74475081]
["bitfinex-derivatives","ETHF0:USTF0",1738090592430,10.97470386,3146.5,3146.4,3.19432929]
["bitfinex-derivatives","ETHF0:USTF0",1738090593141,10.97470386,3146.5,3146.4,8.19432929]
["bitfinex-derivatives","ETHF0:USTF0",1738090594038,8.70823195,3146.6,3146.4,7.55858929]
["bitfinex-derivatives","ETHF0:USTF0",1738090594232,1.6064,3148.2,3146.4,7.55858929]
["bitfinex-derivatives","ETHF0:USTF0",1738090594435,0.63545,3147.9,3147.5,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738090594746,1.0683,3148.2,3147.5,6.40189929]
["bitfinex-derivatives","ETHF0:USTF0",1738090595141,0.5311,3148.2,3147.5,6.40189929]
["bitfinex-derivatives","ETHF0:USTF0",1738090595328,3.2078,3148.3,3147.5,6.40189929]
["bitfinex-derivatives","ETHF0:USTF0",1738090595329,21.98625178,3148.4,3147.5,8.84331]
["bitfinex-derivatives","ETHF0:USTF0",1738090595533,11.7449175,3147.6,3147.5,8.84331]
["bitfinex-derivatives","ETHF0:USTF0",1738090595743,0.0047672,3147.9,3147.8,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1738090595942,0.0047672,3147.9,3147.8,8.19403929]
["bitfinex-derivatives","ETHF0:USTF0",1738090596143,11.7449175,3148.8,3147.8,7.55858929]
["bitfinex-derivatives","ETHF0:USTF0",1738090596438,11.7449175,3148.8,3148.7,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738090598143,0.5311,3148.9,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090598337,0.5311,3148.9,3148.8,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738090599039,0.5311,3148.9,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090599240,0.5311,3148.9,3148.7,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738090599441,0.5311,3148.9,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090599442,1.16635,3148.9,3148.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738090599740,1.16635,3148.9,3148.6,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738090600343,1.16635,3148.9,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090600344,0.63528,3148.7,3148.4,3.84313]
["bitfinex-derivatives","ETHF0:USTF0",1738090600543,0.5311,3148.9,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090600744,0.5311,3148.9,3148.8,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738090601540,0.0047672,3149.1,3149.0,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738090602646,0.0047672,3149.1,3149.0,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1738090604237,0.0047672,3149.1,3148.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738090604450,0.6399672,3149.1,3148.8,3.84304]
["bitfinex-derivatives","ETHF0:USTF0",1738090605052,0.6399572,3149.1,3149.0,0.63512226]
["bitfinex-derivatives","ETHF0:USTF0",1738090607147,0.6399572,3149.1,3149.0,0.29989686]
["bitfinex-derivatives","ETHF0:USTF0",1738090608452,0.0047672,3149.1,3149.0,0.29989686]
["bitfinex-derivatives","ETHF0:USTF0",1738090608647,0.0047672,3149.1,3149.0,0.93510686]
["bitfinex-derivatives","ETHF0:USTF0",1738090608854,0.0047672,3149.1,3149.0,0.29989686]
["bitfinex-derivatives","ETHF0:USTF0",1738090609358,0.0047672,3149.1,3149.0,0.93510686]
["bitfinex-derivatives","ETHF0:USTF0",1738090611950,0.0047672,3149.1,3149.0,0.29989686]
["bitfinex-derivatives","ETHF0:USTF0",1738090612156,3.8477572,3149.1,3149.0,0.29989686]
["bitfinex-derivatives","ETHF0:USTF0",1738090612355,3.8477572,3149.1,3148.6,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738090612356,0.63525,3148.9,3148.6,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738090612557,0.63525,3148.9,3148.7,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738090613164,0.999,3149.0,3148.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738090613663,0.63524,3148.9,3148.7,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738090614460,0.63527,3148.8,3148.4,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738090614660,0.999,3149.0,3148.7,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738090614661,0.63524,3148.9,3148.7,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738090615450,0.63526,3148.8,3148.6,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738090615656,0.63526,3148.8,3148.7,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738090615858,0.63524,3148.9,3148.7,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738090616565,0.63526,3148.8,3148.6,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738090617066,0.63525,3148.9,3148.7,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738090617760,1.5233,3149.0,3148.6,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738090617761,0.63526,3148.8,3148.6,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738090617963,0.63524,3148.9,3148.7,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738090618157,1.5233,3149.0,3148.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738090618463,0.6353,3148.6,3148.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738090618666,0.63529,3148.6,3148.4,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738090618956,0.63528,3148.7,3148.5,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738090619159,0.63533,3148.5,3148.3,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1738090619353,3.2078,3148.6,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090619354,5.76709494,3148.6,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090619559,0.63543,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090619863,3.2078,3148.2,3147.5,1.27092494]
["bitfinex-derivatives","ETHF0:USTF0",1738090620064,3.2078,3148.2,3147.5,0.63542494]
["bitfinex-derivatives","ETHF0:USTF0",1738090620065,1.0369,3147.8,3147.5,0.63542494]
["bitfinex-derivatives","ETHF0:USTF0",1738090620259,1.0369,3147.8,3147.6,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738090620458,0.63548,3147.7,3147.5,1.27093494]
["bitfinex-derivatives","ETHF0:USTF0",1738090620660,1.0369,3147.8,3147.7,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738090621056,0.5236,3147.8,3147.7,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738090621563,0.63549,3147.6,3147.5,0.63542494]
["bitfinex-derivatives","ETHF0:USTF0",1738090622060,3.84329,3147.6,3147.5,0.63542494]
["bitfinex-derivatives","ETHF0:USTF0",1738090622258,3.84329,3147.6,3147.5,0.13542494]
["bitfinex-derivatives","ETHF0:USTF0",1738090622559,0.63555,3147.3,3147.2,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090625167,1.58903,3147.1,3146.3,0.53105081]
["bitfinex-derivatives","ETHF0:USTF0",1738090625470,0.63572,3146.5,3146.3,1.16680081]
["bitfinex-derivatives","ETHF0:USTF0",1738090625765,0.63572,3146.5,3146.3,0.53105081]
["bitfinex-derivatives","ETHF0:USTF0",1738090625967,3.2078,3147.0,3146.3,0.53105081]
["bitfinex-derivatives","ETHF0:USTF0",1738090626367,0.63573,3146.5,3146.3,0.53581801]
["bitfinex-derivatives","ETHF0:USTF0",1738090626568,0.63574,3146.4,3146.3,0.00781801]
["bitfinex-derivatives","ETHF0:USTF0",1738090629962,0.5148,3146.5,3146.3,0.64357801]
["bitfinex-derivatives","ETHF0:USTF0",1738090630276,0.63568,3146.7,3146.4,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738090630459,0.4902,3146.9,3146.3,0.00781801]
["bitfinex-derivatives","ETHF0:USTF0",1738090630971,0.63566,3146.8,3146.5,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738090631272,0.4902,3146.9,3146.3,0.49531801]
["bitfinex-derivatives","ETHF0:USTF0",1738090631462,0.6403972,3147.0,3146.7,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738090632072,0.0047672,3147.0,3146.7,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738090632273,0.63564,3146.9,3146.7,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738090632467,0.0047672,3147.0,3146.7,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738090632666,0.0047672,3147.0,3146.8,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738090632871,0.0047672,3147.0,3146.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738090633075,0.6403872,3147.0,3146.5,3.59672003]
["bitfinex-derivatives","ETHF0:USTF0",1738090633465,0.6403872,3147.0,3146.7,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738090633667,0.0047672,3147.0,3146.8,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738090634275,0.6403872,3147.0,3146.8,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738090634970,0.0047672,3147.0,3146.9,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738090635472,0.6403972,3147.0,3146.7,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738090635675,0.6403972,3147.0,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090635868,0.0047672,3147.0,3146.9,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738090636067,0.6403872,3147.0,3146.8,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738090636268,0.63567,3146.8,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090636468,0.0047672,3147.0,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090636668,0.63566,3146.8,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090636975,9.372e-05,3146.8,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090637176,0.63567,3146.8,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090637477,0.63568,3146.7,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090637669,0.63566,3146.8,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090637876,0.63566,3146.8,3146.6,3.84349]
["bitfinex-derivatives","ETHF0:USTF0",1738090638178,0.63566,3146.8,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090638479,0.63564,3146.9,3146.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738090638780,0.63567,3146.8,3146.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738090638981,0.6357,3146.6,3146.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738090639169,1.58913,3146.9,3146.3,0.00781801]
["bitfinex-derivatives","ETHF0:USTF0",1738090639481,0.63574,3146.4,3146.3,0.00781801]
["bitfinex-derivatives","ETHF0:USTF0",1738090640573,0.63574,3146.4,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090640574,3.2078,3146.4,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090640783,0.63588,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090641173,0.63588,3145.7,3145.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738090641174,3.7297,3145.9,3145.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738090641478,0.63594,3145.4,3145.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738090641676,0.63594,3145.4,3145.3,0.5239672]
["bitfinex-derivatives","ETHF0:USTF0",1738090641869,0.63594,3145.4,3145.3,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090650281,3.84372,3145.5,3145.3,0.6407172]
["bitfinex-derivatives","ETHF0:USTF0",1738090650487,3.2078,3145.5,3145.3,0.6407172]
["bitfinex-derivatives","ETHF0:USTF0",1738090650683,3.84372,3145.5,3145.3,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090651684,0.63594,3145.4,3145.3,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090652288,3.2078,3145.5,3145.3,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090652483,2.11154,3145.9,3145.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738090652484,0.63588,3145.8,3145.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738090652683,0.63588,3145.7,3145.5,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738090652888,3.2078,3146.0,3145.4,3.69311751]
["bitfinex-derivatives","ETHF0:USTF0",1738090653187,0.63592,3145.5,3145.4,3.05718751]
["bitfinex-derivatives","ETHF0:USTF0",1738090653781,1.5896,3145.9,3145.4,3.05718751]
["bitfinex-derivatives","ETHF0:USTF0",1738090654082,3.2078,3146.0,3145.4,3.05718751]
["bitfinex-derivatives","ETHF0:USTF0",1738090654278,3.2078,3146.0,3145.5,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738090654585,0.63591,3145.6,3145.4,3.69310751]
["bitfinex-derivatives","ETHF0:USTF0",1738090654986,0.63589,3145.7,3145.5,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738090655288,0.63584,3145.9,3145.4,3.05718751]
["bitfinex-derivatives","ETHF0:USTF0",1738090655481,0.63584,3145.9,3145.7,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738090655988,3.84363,3146.0,3145.8,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738090656974,0.63583,3146.0,3145.8,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1738090657178,0.5051,3146.6,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090657386,0.5051,3146.6,3145.9,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1738090657587,0.63582,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090657982,1.5893,3146.5,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090658182,0.6358,3146.1,3145.9,3.84362]
["bitfinex-derivatives","ETHF0:USTF0",1738090658791,0.5051,3146.6,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090658991,0.63582,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090659287,0.63584,3145.9,3145.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738090659496,0.6359,3145.6,3145.5,6.93620751]
["bitfinex-derivatives","ETHF0:USTF0",1738090659784,0.63589,3145.7,3145.5,6.40829751]
["bitfinex-derivatives","ETHF0:USTF0",1738090660586,0.6359,3145.6,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090661086,0.63594,3145.4,3145.3,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090664893,3.84374,3145.4,3145.3,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090665086,0.63608,3144.7,3144.6,0.13601093]
["bitfinex-derivatives","ETHF0:USTF0",1738090665687,1.14158,3144.7,3144.6,0.13601093]
["bitfinex-derivatives","ETHF0:USTF0",1738090671106,3.84387,3144.8,3144.6,0.77210093]
["bitfinex-derivatives","ETHF0:USTF0",1738090671314,0.0047672,3145.0,3144.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738090672308,0.0047672,3145.0,3144.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738090672506,0.63606,3144.8,3144.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738090672813,0.63608,3144.7,3144.6,0.13601093]
["bitfinex-derivatives","ETHF0:USTF0",1738090674709,1.17258,3144.7,3144.6,0.13601093]
["bitfinex-derivatives","ETHF0:USTF0",1738090676014,0.63608,3144.7,3144.6,0.13601093]
["bitfinex-derivatives","ETHF0:USTF0",1738090677218,3.20066751,3144.7,3144.6,0.13601093]
["bitfinex-derivatives","ETHF0:USTF0",1738090677411,0.63622,3144.0,3143.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738090678311,0.63634,3143.4,3143.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738090678514,0.63634,3143.4,3143.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738090678821,0.63646,3142.9,3142.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738090679005,0.63644,3143.0,3142.7,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738090679211,0.0047672,3143.1,3142.5,5.77238751]
["bitfinex-derivatives","ETHF0:USTF0",1738090679412,0.0047672,3143.1,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090679614,0.0047672,3143.1,3142.5,5.77238751]
["bitfinex-derivatives","ETHF0:USTF0",1738090679923,0.0047672,3143.1,3142.5,6.26688751]
["bitfinex-derivatives","ETHF0:USTF0",1738090680212,0.63643,3143.0,3142.7,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738090680413,0.0047672,3143.1,3142.5,6.26688751]
["bitfinex-derivatives","ETHF0:USTF0",1738090680622,0.0047672,3143.1,3143.0,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1738090680926,0.0047672,3143.1,3142.9,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738090681115,0.0047672,3143.1,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090681317,0.63646,3142.9,3142.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738090681610,0.0047672,3143.1,3142.5,4.33881]
["bitfinex-derivatives","ETHF0:USTF0",1738090681611,0.63647,3142.8,3142.5,4.33881]
["bitfinex-derivatives","ETHF0:USTF0",1738090682015,0.0047672,3143.1,3142.5,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1738090682413,0.6365,3142.7,3142.5,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1738090682816,0.5227,3143.0,3142.5,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1738090683212,0.0047672,3143.1,3142.5,6.81390661]
["bitfinex-derivatives","ETHF0:USTF0",1738090683412,0.6411672,3143.1,3142.8,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738090683718,0.0047672,3143.1,3143.0,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1738090683921,0.0047672,3143.1,3143.0,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1738090684416,3.2078,3144.0,3143.0,6.13862]
["bitfinex-derivatives","ETHF0:USTF0",1738090684618,3.84404,3144.0,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090684814,3.2078,3144.0,3143.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738090685120,0.5028,3144.5,3143.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738090685319,0.63619,3144.2,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090685721,0.63617,3144.3,3144.0,3.84402]
["bitfinex-derivatives","ETHF0:USTF0",1738090686019,0.0047672,3144.4,3144.0,3.84402]
["bitfinex-derivatives","ETHF0:USTF0",1738090686020,0.0047672,3144.4,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090686218,0.0047672,3144.4,3144.3,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738090686718,0.0047672,3144.4,3144.2,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738090686920,0.0047672,3144.4,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090687219,0.0047672,3144.4,3144.3,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738090687415,0.0047672,3144.4,3144.2,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738090687616,0.0047672,3144.4,3144.3,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738090688214,0.0047672,3144.4,3144.2,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738090688619,0.6409172,3144.4,3144.2,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738090688823,0.0047672,3144.4,3144.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738090689021,0.0047672,3144.4,3144.3,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738090689217,0.0047672,3144.4,3144.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738090689715,0.0047672,3144.4,3144.3,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738090690426,0.0047672,3144.4,3144.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738090690626,0.0047672,3144.4,3144.3,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738090693929,0.0047672,3144.4,3144.3,3.74776661]
["bitfinex-derivatives","ETHF0:USTF0",1738090694224,0.0047672,3144.4,3144.3,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738090694619,3.2125672,3144.4,3143.8,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090695022,0.63624,3143.9,3143.8,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090695529,1.14154,3143.9,3143.8,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090698331,0.5053,3143.9,3143.1,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1738090698633,1.14155,3143.9,3143.6,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738090698930,0.63632,3143.6,3143.3,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738090699330,0.63632,3143.6,3143.4,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738090699633,0.63629,3143.7,3143.1,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1738090699929,0.63629,3143.7,3143.4,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738090700132,0.63629,3143.7,3143.1,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1738090700133,3.7131,3143.9,3143.1,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1738090700432,3.7131,3143.9,3143.5,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738090700631,0.63629,3143.7,3143.5,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738090700830,0.63638,3143.3,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090701026,0.63638,3143.3,3142.8,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738090701232,4.70226661,3143.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090701429,0.63636,3143.4,3143.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738090701629,3.84413,3143.5,3143.2,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738090701937,0.63629,3143.7,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090702140,0.63629,3143.7,3143.4,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738090702827,0.5053,3143.9,3143.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738090703024,0.63634,3143.4,3143.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738090704632,0.5053,3143.9,3143.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738090704834,0.63634,3143.4,3143.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738090705034,0.5053,3143.9,3143.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738090705335,0.63634,3143.5,3143.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738090705546,0.63629,3143.7,3143.4,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738090705729,0.63631,3143.6,3143.3,1.14535]
["bitfinex-derivatives","ETHF0:USTF0",1738090706338,0.63632,3143.5,3143.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738090706637,0.63631,3143.6,3143.3,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1738090707135,0.63631,3143.6,3143.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738090707332,0.5053,3143.9,3143.4,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738090707534,0.63631,3143.6,3143.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738090707736,0.63631,3143.6,3143.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738090707737,0.63638,3143.3,3143.1,3.84411446]
["bitfinex-derivatives","ETHF0:USTF0",1738090707935,2.56738966,3143.8,3143.1,4.48050446]
["bitfinex-derivatives","ETHF0:USTF0",1738090707936,0.63635,3143.4,3143.1,4.48050446]
["bitfinex-derivatives","ETHF0:USTF0",1738090708131,0.63638,3143.3,3143.1,3.84411446]
["bitfinex-derivatives","ETHF0:USTF0",1738090708334,0.63638,3143.2,3143.1,3.84411446]
["bitfinex-derivatives","ETHF0:USTF0",1738090708542,0.63637,3143.3,3143.1,3.84411446]
["bitfinex-derivatives","ETHF0:USTF0",1738090709132,3.7407,3143.6,3143.1,3.84411446]
["bitfinex-derivatives","ETHF0:USTF0",1738090709330,0.63637,3143.3,3143.1,3.84411446]
["bitfinex-derivatives","ETHF0:USTF0",1738090709736,3.7407,3143.6,3143.1,4.48051446]
["bitfinex-derivatives","ETHF0:USTF0",1738090710035,0.63635,3143.4,3143.1,4.48051446]
["bitfinex-derivatives","ETHF0:USTF0",1738090710233,0.63634,3143.5,3143.2,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738090710737,3.2078,3143.6,3143.1,3.84411446]
["bitfinex-derivatives","ETHF0:USTF0",1738090710933,3.84411,3143.6,3143.1,3.84411446]
["bitfinex-derivatives","ETHF0:USTF0",1738090711235,3.84411,3143.6,3143.3,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738090711436,0.63632,3143.5,3143.3,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738090711637,3.2078,3143.6,3143.1,4.48051446]
["bitfinex-derivatives","ETHF0:USTF0",1738090711833,0.63637,3143.3,3143.1,3.84411446]
["bitfinex-derivatives","ETHF0:USTF0",1738090712732,0.63637,3143.3,3143.1,4.48051446]
["bitfinex-derivatives","ETHF0:USTF0",1738090712926,3.2078,3143.6,3143.1,4.48051446]
["bitfinex-derivatives","ETHF0:USTF0",1738090712927,0.63636,3143.4,3143.1,3.84411446]
["bitfinex-derivatives","ETHF0:USTF0",1738090713137,0.63636,3143.4,3143.2,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738090713730,0.63635,3143.4,3143.1,4.48049446]
["bitfinex-derivatives","ETHF0:USTF0",1738090714035,3.2078,3143.6,3143.4,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738090714235,3.2078,3144.0,3143.2,3.08428966]
["bitfinex-derivatives","ETHF0:USTF0",1738090714439,3.2078,3144.0,3143.7,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738090714440,0.63625,3143.9,3143.7,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738090714734,3.2078,3144.0,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090714938,0.5094,3144.3,3143.5,5.77518966]
["bitfinex-derivatives","ETHF0:USTF0",1738090715245,0.63619,3144.2,3144.0,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738090715630,3.2125672,3144.4,3143.5,7.36596966]
["bitfinex-derivatives","ETHF0:USTF0",1738090715631,3.2125672,3144.4,3143.5,5.77518966]
["bitfinex-derivatives","ETHF0:USTF0",1738090715830,3.8487172,3144.4,3144.1,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738090716044,3.8487172,3144.4,3144.2,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1738090716338,3.2125672,3144.4,3144.2,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1738090716743,3.8487072,3144.4,3144.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738090716945,0.63616,3144.3,3144.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738090717145,3.2125672,3144.4,3144.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738090717347,3.2125672,3144.4,3144.2,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1738090717545,3.2125672,3144.4,3144.3,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738090717746,3.2125672,3144.4,3144.2,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1738090717938,3.2125672,3144.4,3144.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738090718138,3.2125672,3144.4,3144.3,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738090718438,0.0047672,3144.4,3144.3,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738090719246,2.56738966,3145.6,3144.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738090719442,0.63598,3145.3,3144.9,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738090719650,0.5393,3145.5,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090719845,0.63598,3145.3,3144.9,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738090720143,0.63599,3145.2,3144.9,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738090720345,0.63599,3145.2,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090720546,0.63599,3145.2,3144.9,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1738090720745,0.63599,3145.2,3145.0,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738090721047,0.63597,3145.3,3145.0,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738090721348,0.0047672,3145.4,3145.0,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1738090721547,0.63599,3145.2,3145.0,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1738090722345,0.63599,3145.2,3144.7,3.2125672]
["bitfinex-derivatives","ETHF0:USTF0",1738090722346,0.636,3145.2,3144.9,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1738090722546,0.636,3145.2,3145.0,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1738090724145,0.63598,3145.2,3145.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738090724448,0.63601,3145.1,3145.0,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738090724741,0.0047672,3145.4,3144.7,3.2125672]
["bitfinex-derivatives","ETHF0:USTF0",1738090724941,0.63606,3144.8,3144.7,3.2125672]
["bitfinex-derivatives","ETHF0:USTF0",1738090728750,1.58998,3145.2,3144.7,3.2125672]
["bitfinex-derivatives","ETHF0:USTF0",1738090729049,0.63603,3145.0,3144.7,3.8486372]
["bitfinex-derivatives","ETHF0:USTF0",1738090729547,3.2078,3145.3,3144.7,3.2125672]
["bitfinex-derivatives","ETHF0:USTF0",1738090729746,0.63606,3144.8,3144.7,3.2125672]
["bitfinex-derivatives","ETHF0:USTF0",1738090730136,0.63606,3144.8,3144.7,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090731342,4.2339,3144.9,3144.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738090731549,0.63609,3144.7,3144.4,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738090731750,0.63609,3144.7,3144.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738090731952,0.6361,3144.6,3144.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738090732244,0.63609,3144.7,3144.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738090732648,0.63609,3144.7,3144.4,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738090733249,4.2339,3144.9,3144.4,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738090733447,0.63609,3144.7,3144.4,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738090733648,0.63609,3144.7,3144.3,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738090733851,0.63609,3144.7,3144.4,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738090734554,4.2339,3144.9,3144.4,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738090734749,0.63606,3144.8,3144.4,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738090735052,0.63608,3144.7,3144.5,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738090735354,0.63601,3145.1,3144.9,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1738090735852,3.7265,3145.3,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090735853,4.36247,3145.3,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090736049,4.36247,3145.3,3144.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738090736253,4.36247,3145.3,3145.1,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738090736453,3.7265,3145.3,3145.1,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738090736748,14.61741875,3145.7,3145.3,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738090737053,0.6359,3145.6,3145.3,3.20334966]
["bitfinex-derivatives","ETHF0:USTF0",1738090737248,14.61741875,3145.7,3145.3,3.20334966]
["bitfinex-derivatives","ETHF0:USTF0",1738090737556,0.6359,3145.6,3145.3,3.20334966]
["bitfinex-derivatives","ETHF0:USTF0",1738090737754,14.61741875,3145.7,3145.3,3.20334966]
["bitfinex-derivatives","ETHF0:USTF0",1738090738247,14.61741875,3145.7,3145.3,8.20334966]
["bitfinex-derivatives","ETHF0:USTF0",1738090739041,14.61741875,3145.7,3145.3,3.20334966]
["bitfinex-derivatives","ETHF0:USTF0",1738090739449,0.4909,3146.2,3145.3,8.20334966]
["bitfinex-derivatives","ETHF0:USTF0",1738090739748,0.4909,3146.2,3145.3,3.20334966]
["bitfinex-derivatives","ETHF0:USTF0",1738090739950,0.63584,3145.9,3145.3,3.20334966]
["bitfinex-derivatives","ETHF0:USTF0",1738090740141,0.4909,3146.2,3145.3,3.20334966]
["bitfinex-derivatives","ETHF0:USTF0",1738090740345,1.58954,3146.1,3145.3,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090740545,1.58954,3146.1,3145.3,3.20334966]
["bitfinex-derivatives","ETHF0:USTF0",1738090740747,0.63588,3145.8,3145.3,3.20334966]
["bitfinex-derivatives","ETHF0:USTF0",1738090740953,0.63588,3145.7,3145.3,3.20334966]
["bitfinex-derivatives","ETHF0:USTF0",1738090741450,0.63586,3145.8,3145.3,3.20334966]
["bitfinex-derivatives","ETHF0:USTF0",1738090741850,0.4909,3146.2,3145.3,3.20334966]
["bitfinex-derivatives","ETHF0:USTF0",1738090742555,0.63587,3145.8,3145.3,3.20334966]
["bitfinex-derivatives","ETHF0:USTF0",1738090742853,0.63596,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090743757,2.09089,3145.6,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090743758,0.6407172,3145.4,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090743952,0.0047672,3145.4,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090744459,0.63596,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090745360,0.0047672,3145.4,3145.3,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738090745857,0.0047672,3145.4,3145.3,3.20334966]
["bitfinex-derivatives","ETHF0:USTF0",1738090746245,0.0047672,3145.4,3145.3,3.71174966]
["bitfinex-derivatives","ETHF0:USTF0",1738090746649,0.0047672,3145.4,3145.3,8.71174966]
["bitfinex-derivatives","ETHF0:USTF0",1738090746859,0.0047672,3145.4,3145.3,3.20334966]
["bitfinex-derivatives","ETHF0:USTF0",1738090749757,0.0047672,3145.4,3145.3,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738090750059,0.0047672,3145.4,3145.3,3.20334966]
["bitfinex-derivatives","ETHF0:USTF0",1738090753654,1.58911,3146.9,3145.3,7.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090753859,1.14291,3146.6,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090754159,0.5072,3146.6,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090754355,0.63573,3146.5,3146.3,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738090754551,0.5072,3146.6,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090754752,1.1429,3146.6,3146.4,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738090754963,1.1429,3146.6,3146.3,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738090755460,1.1429,3146.6,3146.4,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738090755961,1.1429,3146.6,3146.4,0.29993856]
["bitfinex-derivatives","ETHF0:USTF0",1738090756663,1.1429,3146.6,3146.3,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738090757558,0.5072,3146.6,3146.3,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738090757754,1.14291,3146.6,3146.3,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738090758060,0.63572,3146.5,3146.3,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738090758662,1.14291,3146.6,3146.4,0.63564708]
["bitfinex-derivatives","ETHF0:USTF0",1738090758964,0.63572,3146.5,3146.4,0.63564708]
["bitfinex-derivatives","ETHF0:USTF0",1738090759164,0.5072,3146.6,3146.4,0.63564708]
["bitfinex-derivatives","ETHF0:USTF0",1738090759562,1.1429,3146.6,3146.4,1.27137708]
["bitfinex-derivatives","ETHF0:USTF0",1738090760064,1.1429,3146.6,3146.4,0.63564708]
["bitfinex-derivatives","ETHF0:USTF0",1738090760255,1.1429,3146.6,3146.4,1.27137708]
["bitfinex-derivatives","ETHF0:USTF0",1738090760457,0.5072,3146.6,3146.4,1.27137708]
["bitfinex-derivatives","ETHF0:USTF0",1738090760657,1.14291,3146.6,3146.4,1.27137708]
["bitfinex-derivatives","ETHF0:USTF0",1738090760857,0.63572,3146.5,3146.4,0.63564708]
["bitfinex-derivatives","ETHF0:USTF0",1738090762167,0.5072,3146.6,3146.4,0.63564708]
["bitfinex-derivatives","ETHF0:USTF0",1738090762556,0.0047672,3146.7,3146.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738090765066,0.0047672,3146.7,3146.6,3.20308966]
["bitfinex-derivatives","ETHF0:USTF0",1738090766769,0.0047672,3146.7,3146.6,3.71518966]
["bitfinex-derivatives","ETHF0:USTF0",1738090768067,0.0047672,3146.7,3146.6,3.20308966]
["bitfinex-derivatives","ETHF0:USTF0",1738090768364,0.0047672,3146.7,3146.5,3.84351]
["bitfinex-derivatives","ETHF0:USTF0",1738090768567,0.0047672,3146.7,3146.4,0.63564708]
["bitfinex-derivatives","ETHF0:USTF0",1738090769158,0.0047672,3146.7,3146.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738090771172,0.0047672,3146.7,3146.6,3.20308966]
["bitfinex-derivatives","ETHF0:USTF0",1738090772768,0.0047672,3146.7,3146.6,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090772968,0.0047672,3146.7,3146.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738090775171,2.12457,3147.2,3147.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738090775172,0.5356,3147.2,3147.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738090775371,0.5356,3147.2,3147.1,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090775667,0.5356,3147.2,3146.9,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738090775874,1.17119,3147.2,3146.9,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738090776474,0.5356,3147.2,3147.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738090777870,0.5356,3147.2,3147.1,3.20298966]
["bitfinex-derivatives","ETHF0:USTF0",1738090778067,3.2125672,3147.4,3147.3,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738090780972,3.2125672,3147.4,3147.2,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738090781278,3.2125672,3147.4,3146.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738090781279,3.2125672,3147.4,3147.3,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738090781977,3.2125672,3147.4,3147.3,0.31246069]
["bitfinex-derivatives","ETHF0:USTF0",1738090782975,0.0047672,3147.4,3147.3,3.52026069]
["bitfinex-derivatives","ETHF0:USTF0",1738090783978,0.0047672,3147.4,3147.3,0.31246069]
["bitfinex-derivatives","ETHF0:USTF0",1738090784675,0.0047672,3147.4,3147.3,0.947926]
["bitfinex-derivatives","ETHF0:USTF0",1738090786676,0.0047672,3147.4,3147.3,0.63546531]
["bitfinex-derivatives","ETHF0:USTF0",1738090787283,0.6403072,3147.4,3147.3,0.63546531]
["bitfinex-derivatives","ETHF0:USTF0",1738090789881,1.58893,3147.3,3146.4,0.63564708]
["bitfinex-derivatives","ETHF0:USTF0",1738090790083,3.2078,3146.8,3146.4,0.63564708]
["bitfinex-derivatives","ETHF0:USTF0",1738090790475,0.63568,3146.7,3146.4,0.63564708]
["bitfinex-derivatives","ETHF0:USTF0",1738090790676,1.12351,3146.6,3146.4,0.63564708]
["bitfinex-derivatives","ETHF0:USTF0",1738090791078,0.4878,3146.6,3146.4,1.27137708]
["bitfinex-derivatives","ETHF0:USTF0",1738090791479,0.4878,3146.6,3146.5,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738090791681,0.4878,3146.6,3146.4,1.27137708]
["bitfinex-derivatives","ETHF0:USTF0",1738090791881,0.4878,3146.6,3146.4,0.63564708]
["bitfinex-derivatives","ETHF0:USTF0",1738090792081,1.1235,3146.6,3146.4,0.63564708]
["bitfinex-derivatives","ETHF0:USTF0",1738090792286,0.4878,3146.6,3146.4,0.63564708]
["bitfinex-derivatives","ETHF0:USTF0",1738090792591,1.12351,3146.6,3146.4,0.63564708]
["bitfinex-derivatives","ETHF0:USTF0",1738090792887,0.4878,3146.6,3146.4,1.27138708]
["bitfinex-derivatives","ETHF0:USTF0",1738090793188,1.6223,3146.6,3146.4,0.63564708]
["bitfinex-derivatives","ETHF0:USTF0",1738090794201,0.63572,3146.5,3146.4,0.63564708]
["bitfinex-derivatives","ETHF0:USTF0",1738090794401,0.9866,3146.6,3146.4,0.63564708]
["bitfinex-derivatives","ETHF0:USTF0",1738090794703,1.6223,3146.6,3146.4,0.63564708]
["bitfinex-derivatives","ETHF0:USTF0",1738090795503,0.63572,3146.5,3146.4,0.63564708]
["bitfinex-derivatives","ETHF0:USTF0",1738090797400,3.2078,3146.8,3146.6,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738090797600,0.63568,3146.7,3146.6,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090797805,0.63566,3146.8,3146.4,1.27137708]
["bitfinex-derivatives","ETHF0:USTF0",1738090798003,0.63568,3146.7,3146.4,1.27137708]
["bitfinex-derivatives","ETHF0:USTF0",1738090798212,0.5131,3146.8,3146.4,0.63564708]
["bitfinex-derivatives","ETHF0:USTF0",1738090798405,0.63572,3146.5,3146.4,0.63564708]
["bitfinex-derivatives","ETHF0:USTF0",1738090799301,3.84352,3146.5,3146.4,0.63564708]
["bitfinex-derivatives","ETHF0:USTF0",1738090799709,8.2078,3146.5,3146.0,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090799902,3.8436,3146.1,3146.0,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090802412,0.63592,3145.5,3145.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738090802714,0.63592,3145.5,3145.2,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738090803108,3.2078,3145.7,3145.1,3.08908966]
["bitfinex-derivatives","ETHF0:USTF0",1738090803314,0.5379,3145.6,3145.1,3.08908966]
["bitfinex-derivatives","ETHF0:USTF0",1738090803510,0.63597,3145.3,3145.1,3.09385686]
["bitfinex-derivatives","ETHF0:USTF0",1738090804209,0.63598,3145.2,3145.1,3.09385686]
["bitfinex-derivatives","ETHF0:USTF0",1738090804416,0.5379,3145.6,3145.1,3.09385686]
["bitfinex-derivatives","ETHF0:USTF0",1738090804615,4.8022972,3145.7,3145.4,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738090804616,3.8484572,3145.7,3145.4,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738090804807,3.2125672,3145.7,3145.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738090805310,0.0047672,3145.7,3145.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738090805713,3.84351,3146.6,3146.3,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738090805911,3.84351,3146.6,3146.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738090806409,0.5112,3146.9,3146.7,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738090806610,0.63562,3147.0,3146.7,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738090806918,0.63566,3146.8,3146.5,3.71388966]
["bitfinex-derivatives","ETHF0:USTF0",1738090807109,3.2125672,3147.1,3146.5,3.07818966]
["bitfinex-derivatives","ETHF0:USTF0",1738090807308,3.2125672,3147.1,3146.7,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738090807309,3.8481672,3147.1,3146.7,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738090807507,3.2125672,3147.1,3146.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738090807708,0.63572,3146.5,3146.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738090807914,3.2078,3146.6,3145.9,6.28598966]
["bitfinex-derivatives","ETHF0:USTF0",1738090808215,0.5112,3146.4,3146.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738090808415,0.5112,3146.4,3146.1,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738090808605,3.2078,3147.0,3146.2,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090808810,3.2078,3147.0,3146.5,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090809017,3.2078,3147.0,3146.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738090809217,0.63565,3146.9,3146.6,1.69479]
["bitfinex-derivatives","ETHF0:USTF0",1738090809417,3.2078,3147.0,3146.8,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738090809606,1.0233,3147.2,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090809812,0.5127,3147.2,3146.9,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738090810013,0.6403672,3147.1,3146.8,3.10578966]
["bitfinex-derivatives","ETHF0:USTF0",1738090810220,0.0047672,3147.1,3146.6,1.0638672]
["bitfinex-derivatives","ETHF0:USTF0",1738090810420,0.63565,3146.9,3146.6,0.5286672]
["bitfinex-derivatives","ETHF0:USTF0",1738090810916,3.7231672,3147.1,3146.6,0.5286672]
["bitfinex-derivatives","ETHF0:USTF0",1738090811113,4.3587772,3147.1,3146.7,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738090811312,3.7231672,3147.1,3146.6,0.5286672]
["bitfinex-derivatives","ETHF0:USTF0",1738090811518,0.63564,3146.9,3146.6,0.5286672]
["bitfinex-derivatives","ETHF0:USTF0",1738090812123,0.63564,3146.9,3146.6,1.1643672]
["bitfinex-derivatives","ETHF0:USTF0",1738090812314,3.7231672,3147.1,3146.6,0.5286672]
["bitfinex-derivatives","ETHF0:USTF0",1738090812619,3.7231672,3147.1,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090812620,0.0047672,3147.1,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090813017,0.0047672,3147.1,3146.9,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738090813210,0.0047672,3147.1,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090813408,0.0047672,3147.1,3146.8,3.20303966]
["bitfinex-derivatives","ETHF0:USTF0",1738090813620,0.0047672,3147.1,3146.9,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738090813815,0.0047672,3147.1,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090813816,0.0047672,3147.1,3146.8,3.20302966]
["bitfinex-derivatives","ETHF0:USTF0",1738090814020,0.63562,3147.0,3146.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738090814610,0.0047672,3147.1,3146.6,0.5286672]
["bitfinex-derivatives","ETHF0:USTF0",1738090815022,0.63568,3146.7,3146.6,0.5286672]
["bitfinex-derivatives","ETHF0:USTF0",1738090815219,0.63568,3146.7,3146.6,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090815725,3.20306966,3146.7,3146.6,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090816219,0.63584,3145.9,3145.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738090816419,3.84364,3145.9,3145.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738090816926,8.2078,3145.9,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090817219,3.2078,3145.0,3144.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738090817721,3.2078,3145.0,3144.5,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090818020,3.2078,3144.6,3144.5,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090818223,0.63603,3145.0,3144.5,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090818416,3.2125672,3145.2,3144.7,3.20345966]
["bitfinex-derivatives","ETHF0:USTF0",1738090818617,3.2125672,3145.2,3145.0,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090818917,0.0047672,3145.2,3145.0,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090819123,0.0047672,3145.2,3145.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738090820820,3.8485672,3145.2,3144.7,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090821021,3.2125672,3145.2,3144.7,3.20345966]
["bitfinex-derivatives","ETHF0:USTF0",1738090821324,0.0047672,3145.2,3144.8,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738090821522,0.0047672,3145.2,3144.9,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1738090821718,0.0047672,3145.2,3145.0,3.20339966]
["bitfinex-derivatives","ETHF0:USTF0",1738090822126,0.0047672,3145.2,3145.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738090827525,0.636,3145.1,3144.7,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090827822,3.2125672,3145.2,3144.7,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090828022,3.2125672,3145.2,3144.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738090828023,0.5215,3145.0,3144.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738090828423,3.8485572,3145.2,3144.7,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090828624,0.63602,3145.1,3144.7,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090829035,0.63603,3145.0,3144.7,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090829332,0.63604,3144.9,3144.7,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090829631,0.5215,3145.1,3144.5,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090829836,1.15751,3145.1,3144.7,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090830130,0.63605,3144.9,3144.7,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090830729,0.63606,3144.8,3144.7,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090831126,0.63606,3144.8,3144.5,0.5099672]
["bitfinex-derivatives","ETHF0:USTF0",1738090831127,3.2078,3144.8,3144.5,0.5099672]
["bitfinex-derivatives","ETHF0:USTF0",1738090831326,0.6361,3144.6,3144.5,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090831722,0.4897,3144.7,3144.4,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090832226,0.6361,3144.6,3144.4,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090832423,0.63612,3144.5,3144.4,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090835128,0.63611,3144.6,3144.4,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090835833,3.2078,3144.8,3144.4,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090836036,0.0047672,3145.2,3145.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738090836228,0.63581,3146.1,3145.1,6.41118966]
["bitfinex-derivatives","ETHF0:USTF0",1738090836535,0.63581,3146.1,3144.7,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090836536,0.63571,3146.6,3146.0,5.77518966]
["bitfinex-derivatives","ETHF0:USTF0",1738090836832,3.2078,3146.9,3146.1,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1738090836833,0.63573,3146.5,3146.1,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1738090837033,3.84353,3146.5,3146.1,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1738090837231,3.2078,3146.5,3146.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738090837424,3.2078,3146.5,3146.0,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090837630,0.6358,3146.1,3146.0,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090838532,0.63576,3146.3,3146.0,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090839038,0.5154,3146.4,3146.0,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090839231,0.6358,3146.1,3146.0,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090840434,0.63579,3146.2,3146.0,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090840640,3.2078,3146.5,3146.2,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738090840939,0.0047672,3146.6,3146.3,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090841436,0.0047672,3146.6,3146.3,3.20313966]
["bitfinex-derivatives","ETHF0:USTF0",1738090841635,0.0047672,3146.6,3146.3,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090841934,0.0047672,3146.6,3146.5,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738090843625,0.0047672,3146.6,3146.4,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738090844337,0.0047672,3146.6,3146.5,1.27125377]
["bitfinex-derivatives","ETHF0:USTF0",1738090845631,0.0047672,3146.6,3146.5,1.90697377]
["bitfinex-derivatives","ETHF0:USTF0",1738090846038,0.0047672,3146.6,3146.5,1.27125377]
["bitfinex-derivatives","ETHF0:USTF0",1738090848938,0.0047672,3146.6,3146.5,1.90697377]
["bitfinex-derivatives","ETHF0:USTF0",1738090849152,0.0047672,3146.6,3146.5,1.27125377]
["bitfinex-derivatives","ETHF0:USTF0",1738090850039,0.0047672,3146.6,3146.5,1.90697377]
["bitfinex-derivatives","ETHF0:USTF0",1738090850239,0.0047672,3146.6,3146.5,1.27125377]
["bitfinex-derivatives","ETHF0:USTF0",1738090851041,0.0047672,3146.6,3146.5,1.90697377]
["bitfinex-derivatives","ETHF0:USTF0",1738090854245,0.0047672,3146.6,3146.5,1.27125377]
["bitfinex-derivatives","ETHF0:USTF0",1738090854544,0.0047672,3146.6,3146.5,1.90697377]
["bitfinex-derivatives","ETHF0:USTF0",1738090857251,3.2078,3147.3,3146.5,6.27125377]
["bitfinex-derivatives","ETHF0:USTF0",1738090857447,3.2078,3147.3,3147.2,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738090858147,3.84326,3147.8,3147.2,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738090858445,0.63548,3147.7,3147.5,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090858638,3.8480372,3147.8,3147.5,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090859045,3.2125672,3147.8,3147.5,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090859745,3.2125672,3147.8,3147.6,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738090859942,3.2125672,3147.8,3147.5,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090860136,3.2125672,3147.8,3147.7,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738090860336,3.2125672,3147.8,3147.5,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090860738,3.2125672,3147.8,3147.2,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090860938,0.63558,3147.2,3146.9,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090861347,0.5205,3147.1,3146.9,3.20301966]
["bitfinex-derivatives","ETHF0:USTF0",1738090861545,0.5205,3147.1,3146.9,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090861843,0.0047672,3147.8,3147.6,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738090862046,0.0047672,3147.8,3147.6,3.20287966]
["bitfinex-derivatives","ETHF0:USTF0",1738090862548,0.0047672,3147.8,3147.6,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090863246,0.6402272,3147.8,3147.6,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090863551,3.2078,3147.7,3147.0,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090863846,0.63557,3147.3,3147.0,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090864046,0.4909,3147.6,3147.0,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090864251,0.63555,3147.4,3147.0,3.20299966]
["bitfinex-derivatives","ETHF0:USTF0",1738090864450,0.63555,3147.4,3147.0,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090864948,0.4963,3147.5,3147.0,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090865142,0.63556,3147.3,3147.0,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090865850,0.6356,3147.1,3147.0,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090866446,1.14258,3147.2,3147.0,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090867348,0.507,3147.2,3147.0,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090867751,0.6356,3147.1,3147.0,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090868545,0.507,3147.2,3146.7,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090868748,0.63567,3146.8,3146.7,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090868951,0.6357,3146.6,3146.5,2.54250754]
["bitfinex-derivatives","ETHF0:USTF0",1738090869651,1.17429,3146.7,3146.5,2.54250754]
["bitfinex-derivatives","ETHF0:USTF0",1738090869852,0.5386,3146.7,3146.5,2.54250754]
["bitfinex-derivatives","ETHF0:USTF0",1738090870345,1.17429,3146.7,3146.5,2.54250754]
["bitfinex-derivatives","ETHF0:USTF0",1738090870552,0.5386,3146.7,3146.5,2.54250754]
["bitfinex-derivatives","ETHF0:USTF0",1738090871455,1.17428,3146.7,3146.5,2.54250754]
["bitfinex-derivatives","ETHF0:USTF0",1738090871659,0.5386,3146.7,3146.5,2.54250754]
["bitfinex-derivatives","ETHF0:USTF0",1738090871850,3.7148,3147.2,3146.5,2.54250754]
["bitfinex-derivatives","ETHF0:USTF0",1738090872154,0.6356,3147.1,3147.0,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090872357,4.35039,3147.2,3147.0,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090872550,3.7148,3147.2,3147.0,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090872750,0.6356,3147.1,3147.0,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090872953,1.14259,3147.2,3147.0,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090873151,0.507,3147.2,3147.0,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090873349,0.6356,3147.1,3147.0,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090875045,0.507,3147.2,3147.0,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090875651,3.2078,3147.3,3147.0,3.20299966]
["bitfinex-derivatives","ETHF0:USTF0",1738090876350,3.2078,3147.3,3147.0,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090876351,0.63558,3147.2,3147.0,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090876553,0.6356,3147.1,3147.0,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090876754,0.63563,3147.0,3146.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738090876955,1.14033,3147.0,3146.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738090877457,3.2078,3147.3,3147.0,0.13072179]
["bitfinex-derivatives","ETHF0:USTF0",1738090877651,0.6356,3147.1,3147.0,0.13072179]
["bitfinex-derivatives","ETHF0:USTF0",1738090878949,0.6356,3147.1,3147.0,2.69811145]
["bitfinex-derivatives","ETHF0:USTF0",1738090879447,0.6356,3147.1,3147.0,0.13072179]
["bitfinex-derivatives","ETHF0:USTF0",1738090880447,3.2078,3147.3,3147.0,2.69811145]
["bitfinex-derivatives","ETHF0:USTF0",1738090880651,0.5127,3147.5,3147.3,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738090880854,0.5127,3147.5,3147.0,2.69811145]
["bitfinex-derivatives","ETHF0:USTF0",1738090880855,0.63551,3147.5,3147.4,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090881256,0.6355,3147.6,3147.4,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090881554,0.63551,3147.5,3147.4,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090881758,0.6355,3147.6,3147.4,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090882053,0.63551,3147.5,3147.4,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090884157,3.7216,3147.7,3147.1,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090884353,0.6356,3147.1,3147.0,1.40177358]
["bitfinex-derivatives","ETHF0:USTF0",1738090885954,3.84338,3147.2,3147.0,1.40177358]
["bitfinex-derivatives","ETHF0:USTF0",1738090886257,0.6356,3147.1,3147.0,1.40177358]
["bitfinex-derivatives","ETHF0:USTF0",1738090886456,1.1483,3147.1,3147.0,1.40177358]
["bitfinex-derivatives","ETHF0:USTF0",1738090889360,1.1483,3147.1,3147.0,0.90177358]
["bitfinex-derivatives","ETHF0:USTF0",1738090891258,0.6357,3146.6,3146.5,2.54250754]
["bitfinex-derivatives","ETHF0:USTF0",1738090891454,3.8435,3146.6,3146.5,2.54250754]
["bitfinex-derivatives","ETHF0:USTF0",1738090892068,8.2078,3146.6,3146.0,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090892265,3.8436,3146.1,3146.0,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090892465,3.2078,3146.1,3146.0,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090892663,3.8436,3146.1,3146.0,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090892867,3.8436,3146.1,3146.0,0.5324672]
["bitfinex-derivatives","ETHF0:USTF0",1738090894960,3.8436,3146.1,3146.0,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090898871,3.8436,3146.1,3146.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738090899067,3.8436,3146.1,3144.7,17.9018]
["bitfinex-derivatives","ETHF0:USTF0",1738090899068,8.2078,3146.1,3145.0,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090899375,0.636,3145.1,3145.0,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090908080,0.0047672,3145.4,3145.0,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090908381,0.6407072,3145.4,3145.3,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090908875,3.2078,3146.1,3145.3,7.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090909183,0.63566,3146.8,3146.3,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738090909480,0.63572,3146.5,3146.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738090909884,1.5892,3146.7,3145.9,5.77518966]
["bitfinex-derivatives","ETHF0:USTF0",1738090910185,0.63579,3146.2,3146.1,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090910366,0.63568,3146.7,3146.3,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738090910572,0.63568,3146.7,3146.4,3.06498966]
["bitfinex-derivatives","ETHF0:USTF0",1738090910775,0.63568,3146.7,3146.4,3.55428966]
["bitfinex-derivatives","ETHF0:USTF0",1738090911276,0.0047672,3146.8,3146.5,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738090911477,0.0047672,3146.8,3146.7,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090911681,0.6404272,3146.8,3146.7,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090912478,0.0047672,3146.8,3146.7,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090915192,0.0047672,3146.8,3146.7,3.20306966]
["bitfinex-derivatives","ETHF0:USTF0",1738090915487,0.63554,3147.4,3147.0,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738090915683,4.2598,3147.9,3147.2,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090915875,4.2598,3147.9,3147.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738090916076,4.2598,3147.9,3147.5,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090916077,3.7275,3147.9,3147.5,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090916286,0.63547,3147.8,3147.5,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090916482,3.84324,3147.9,3147.5,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090916790,3.2078,3147.9,3147.5,3.20288966]
["bitfinex-derivatives","ETHF0:USTF0",1738090917285,0.0047672,3148.0,3147.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090917482,0.0047672,3148.0,3147.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1738090917684,0.6401772,3148.0,3147.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1738090918191,3.8479772,3148.0,3147.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738090918484,0.63545,3147.9,3147.5,3.06148966]
["bitfinex-derivatives","ETHF0:USTF0",1738090918691,3.2078,3147.6,3147.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738090918881,3.2078,3147.6,3147.2,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090918882,3.2078,3147.6,3146.9,3.55578966]
["bitfinex-derivatives","ETHF0:USTF0",1738090919192,2.61167,3147.8,3146.6,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090919193,0.63568,3146.7,3146.6,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090919392,3.2078,3146.8,3146.3,3.55578966]
["bitfinex-derivatives","ETHF0:USTF0",1738090919686,0.63571,3146.6,3146.3,3.55578966]
["bitfinex-derivatives","ETHF0:USTF0",1738090919894,0.63569,3146.7,3146.3,3.55578966]
["bitfinex-derivatives","ETHF0:USTF0",1738090920387,3.84347,3146.8,3146.6,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090920585,3.2078,3147.2,3146.6,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090920779,3.2078,3147.2,3147.0,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738090920987,0.6355,3147.6,3147.1,1.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738090921295,0.63547,3147.7,3147.4,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090921584,3.59561161,3147.8,3147.4,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090921794,3.2078,3147.8,3147.7,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090921982,0.0047672,3148.0,3147.7,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090922178,0.63543,3147.9,3147.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738090922388,0.0047672,3148.0,3147.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738090922587,0.6401872,3148.0,3147.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738090923384,0.6401872,3148.0,3147.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1738090924400,0.0047672,3148.0,3147.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1738090924588,0.0047672,3148.0,3147.9,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738090924787,0.0047672,3148.0,3147.8,1.66595]
["bitfinex-derivatives","ETHF0:USTF0",1738090925186,0.0047672,3148.0,3147.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1738090925393,0.63543,3147.9,3147.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1738090925590,0.63543,3147.9,3147.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738090926298,0.63551,3147.5,3147.4,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090926595,3.2078,3147.9,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090926596,0.63556,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090927087,0.63564,3146.9,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090927491,3.2078,3147.4,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090927999,0.63564,3146.9,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090928490,0.63562,3147.0,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090928698,3.2078,3147.4,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090928891,0.63562,3147.0,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090929796,0.63558,3147.2,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090930097,3.2078,3147.4,3147.2,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738090930287,3.2078,3147.4,3147.1,3.20297966]
["bitfinex-derivatives","ETHF0:USTF0",1738090930683,3.2078,3147.4,3147.2,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738090930891,3.2078,3147.4,3147.1,3.20296966]
["bitfinex-derivatives","ETHF0:USTF0",1738090931495,3.2078,3147.4,3147.2,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738090931997,3.2078,3147.4,3147.1,3.20296966]
["bitfinex-derivatives","ETHF0:USTF0",1738090932294,3.2078,3147.4,3147.1,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090932485,1.0137,3147.8,3147.1,5.77518966]
["bitfinex-derivatives","ETHF0:USTF0",1738090932795,3.2078,3147.3,3147.1,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090932994,0.63558,3147.2,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090933197,0.63561,3147.1,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090933396,3.2078,3147.3,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090933598,0.63559,3147.2,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090933793,0.63559,3147.2,3146.8,3.20303966]
["bitfinex-derivatives","ETHF0:USTF0",1738090934699,0.63559,3147.2,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090935695,0.6356,3147.1,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090936592,0.63561,3147.1,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090937096,1.15819,3147.2,3146.8,3.20304966]
["bitfinex-derivatives","ETHF0:USTF0",1738090937292,0.63561,3147.1,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090937595,0.5226,3147.2,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090937802,1.15819,3147.2,3146.8,3.20303966]
["bitfinex-derivatives","ETHF0:USTF0",1738090938002,0.6356,3147.1,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090938301,1.15818,3147.2,3146.8,3.20303966]
["bitfinex-derivatives","ETHF0:USTF0",1738090939095,0.63561,3147.1,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090939296,0.63564,3146.9,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090939599,0.63563,3147.0,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090939807,0.6356,3147.1,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090940495,0.5226,3147.2,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090940697,0.6356,3147.1,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090941002,0.63564,3147.0,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090941205,0.63564,3146.9,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090941502,0.63563,3147.0,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090941703,0.63564,3146.9,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090942610,0.63563,3147.0,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090942798,0.5226,3147.2,3146.8,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090942993,3.2078,3146.9,3146.1,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090943306,0.63578,3146.2,3146.1,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090944906,3.2078,3146.4,3146.1,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090945208,3.2078,3146.4,3146.2,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090945402,0.63576,3146.3,3146.1,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090945706,3.2078,3146.4,3146.1,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090945910,3.84355,3146.4,3146.1,0.6405572]
["bitfinex-derivatives","ETHF0:USTF0",1738090946109,3.84355,3146.4,3146.1,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090946301,0.63577,3146.3,3146.1,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090946498,3.84355,3146.4,3146.1,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090946911,0.63576,3146.3,3146.1,0.5243672]
["bitfinex-derivatives","ETHF0:USTF0",1738090947211,3.84355,3146.4,3146.1,0.5243672]
["bitfinex-derivatives","ETHF0:USTF0",1738090947914,3.2078,3146.4,3146.1,0.5243672]
["bitfinex-derivatives","ETHF0:USTF0",1738090948305,3.2078,3146.4,3146.2,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090948615,3.84354,3146.4,3146.2,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090948806,3.2078,3146.4,3146.2,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090949503,3.84354,3146.4,3146.2,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090949708,3.84354,3146.4,3146.1,1.1601472]
["bitfinex-derivatives","ETHF0:USTF0",1738090949709,3.2078,3146.4,3146.1,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090949904,0.63578,3146.2,3146.1,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090950211,1.58965,3145.9,3145.0,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090950410,3.2078,3145.4,3145.0,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090950805,0.63595,3145.4,3145.3,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090951008,0.63593,3145.5,3145.3,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090951908,0.63594,3145.4,3145.3,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090954311,0.636,3145.1,3145.0,2.57215686]
["bitfinex-derivatives","ETHF0:USTF0",1738090954820,0.636,3145.1,3145.0,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1738090957211,0.636,3145.1,3144.1,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090957212,3.58088966,3145.3,3144.1,2.56738966]
["bitfinex-derivatives","ETHF0:USTF0",1738090957514,1.59052,3144.1,3143.1,6.41150412]
["bitfinex-derivatives","ETHF0:USTF0",1738090957816,3.2078,3143.3,3143.1,3.20370412]
["bitfinex-derivatives","ETHF0:USTF0",1738090958516,0.63638,3143.2,3143.1,0.63631446]
["bitfinex-derivatives","ETHF0:USTF0",1738090962423,3.2078,3143.3,3141.9,3.11196054]
["bitfinex-derivatives","ETHF0:USTF0",1738090962424,6.31976054,3143.3,3141.9,3.11196054]
["bitfinex-derivatives","ETHF0:USTF0",1738090962618,0.63652,3142.6,3141.9,4.12836054]
["bitfinex-derivatives","ETHF0:USTF0",1738090962815,3.2078,3142.8,3141.9,4.12836054]
["bitfinex-derivatives","ETHF0:USTF0",1738090963022,3.84428,3142.8,3142.2,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738090963318,3.84428,3142.8,3142.0,25.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090963319,0.63652,3142.6,3142.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738090963717,3.2078,3143.2,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090963920,3.2078,3143.2,3142.2,6.31976054]
["bitfinex-derivatives","ETHF0:USTF0",1738090964115,0.63652,3142.6,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090964321,3.2078,3142.8,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090964512,0.63652,3142.6,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090964913,3.2078,3142.8,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090965114,0.63651,3142.6,3142.0,22.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738090965415,3.2078,3142.2,3142.0,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1738090965612,3.8444,3142.2,3142.0,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1738090965923,3.2078,3142.2,3142.0,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1738090966319,3.8444,3142.2,3142.0,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1738090966512,0.63661,3142.1,3142.0,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1738090966719,0.63661,3142.1,3142.0,21.33141545]
["bitfinex-derivatives","ETHF0:USTF0",1738090967119,3.2078,3142.2,3142.0,21.96802545]
["bitfinex-derivatives","ETHF0:USTF0",1738090967319,3.2078,3142.6,3142.0,21.33141545]
["bitfinex-derivatives","ETHF0:USTF0",1738090967625,3.2078,3143.4,3142.5,3.11196054]
["bitfinex-derivatives","ETHF0:USTF0",1738090967817,3.2078,3143.4,3142.7,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738090968012,3.2078,3143.4,3142.6,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1738090968013,3.2078,3143.4,3143.0,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738090968225,3.2078,3143.4,3143.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738090968618,3.2078,3143.4,3143.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738090968815,3.2078,3143.4,3143.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738090969528,3.2078,3143.4,3143.1,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1738090969724,0.0047672,3143.5,3143.1,3.60496054]
["bitfinex-derivatives","ETHF0:USTF0",1738090969933,0.0047672,3143.5,3143.4,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738090970220,0.0047672,3143.5,3143.3,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738090970416,0.0047672,3143.5,3143.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738090971725,0.0047672,3143.5,3143.4,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1738090971924,0.0047672,3143.5,3143.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738090972224,0.0047672,3143.5,3143.4,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1738090972819,0.0047672,3143.5,3143.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738090973026,0.0047672,3143.5,3143.4,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1738090974123,0.0047672,3143.5,3143.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738090974322,3.8488872,3143.5,3143.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738090974535,1.59087,3143.4,3142.2,3.11196054]
["bitfinex-derivatives","ETHF0:USTF0",1738090974729,0.63651,3142.6,3142.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738090974928,0.63655,3142.4,3142.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738090975119,3.2078,3142.6,3142.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738090975327,0.63654,3142.5,3142.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738090975523,3.2078,3142.6,3142.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738090975722,0.63655,3142.4,3142.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738090976027,0.63661,3142.1,3142.0,21.33141545]
["bitfinex-derivatives","ETHF0:USTF0",1738090976330,3.84441,3142.1,3142.0,21.33141545]
["bitfinex-derivatives","ETHF0:USTF0",1738090976525,3.2078,3142.1,3142.0,21.33141545]
["bitfinex-derivatives","ETHF0:USTF0",1738090977423,3.84441,3142.1,3142.0,21.33141545]
["bitfinex-derivatives","ETHF0:USTF0",1738090978026,11.95637054,3142.1,3142.0,21.33141545]
["bitfinex-derivatives","ETHF0:USTF0",1738090978322,11.95637054,3142.1,3142.0,19.68611995]
["bitfinex-derivatives","ETHF0:USTF0",1738090979130,11.95637054,3142.1,3142.0,18.64344995]
["bitfinex-derivatives","ETHF0:USTF0",1738090979325,11.95637054,3142.1,3142.0,13.2898435]
["bitfinex-derivatives","ETHF0:USTF0",1738090979630,11.95637054,3142.1,3142.0,11.2904235]
["bitfinex-derivatives","ETHF0:USTF0",1738090979831,11.95637054,3142.1,3142.0,8.7706198]
["bitfinex-derivatives","ETHF0:USTF0",1738090980021,3.18327,3141.9,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090980221,3.2078,3140.5,3140.3,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1738090980427,3.84474,3140.5,3140.3,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1738090980627,3.2078,3140.5,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738090980827,0.63697,3140.3,3140.1,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1738090981131,3.84474,3140.5,3140.2,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738090981337,3.2078,3140.5,3140.1,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1738090982131,0.63695,3140.4,3140.1,3.81941]
["bitfinex-derivatives","ETHF0:USTF0",1738090982436,3.84474,3140.5,3140.1,3.81939]
["bitfinex-derivatives","ETHF0:USTF0",1738090982627,3.2078,3140.5,3140.1,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1738090982832,3.2078,3140.5,3140.2,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738090983527,3.84473,3140.5,3140.4,0.0032128]
["bitfinex-derivatives","ETHF0:USTF0",1738090983729,3.2078,3140.5,3140.4,0.0032128]
["bitfinex-derivatives","ETHF0:USTF0",1738090983929,3.2078,3140.5,3140.4,3.1856128]
["bitfinex-derivatives","ETHF0:USTF0",1738090984641,3.2078,3140.9,3140.4,6.6597426]
["bitfinex-derivatives","ETHF0:USTF0",1738090984941,3.2078,3141.3,3141.2,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738090985137,3.2078,3141.3,3141.2,3.81919]
["bitfinex-derivatives","ETHF0:USTF0",1738090985331,3.2078,3141.3,3141.2,7.2933198]
["bitfinex-derivatives","ETHF0:USTF0",1738090986535,3.2078,3141.3,3141.2,6.6565298]
["bitfinex-derivatives","ETHF0:USTF0",1738090986736,3.2078,3141.3,3140.4,3.11517334]
["bitfinex-derivatives","ETHF0:USTF0",1738090987041,3.84466,3140.9,3140.8,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1738090987337,3.2078,3140.9,3140.7,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1738090987927,3.2078,3140.9,3140.4,0.0032128]
["bitfinex-derivatives","ETHF0:USTF0",1738090988138,3.84473,3140.5,3140.4,0.0032128]
["bitfinex-derivatives","ETHF0:USTF0",1738090988342,3.2078,3140.5,3140.4,3.1856128]
["bitfinex-derivatives","ETHF0:USTF0",1738090988633,3.84473,3140.5,3140.4,3.1856128]
["bitfinex-derivatives","ETHF0:USTF0",1738090989530,8.84473,3140.5,3140.4,0.0032128]
["bitfinex-derivatives","ETHF0:USTF0",1738090989730,8.2078,3140.5,3139.9,0.00702053]
["bitfinex-derivatives","ETHF0:USTF0",1738090989938,0.63703,3140.0,3139.9,0.00702053]
["bitfinex-derivatives","ETHF0:USTF0",1738090990437,3.2078,3140.1,3139.9,6.66355033]
["bitfinex-derivatives","ETHF0:USTF0",1738090990637,3.2078,3140.1,3140.0,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1738090991040,3.2078,3140.1,3140.0,7.2935598]
["bitfinex-derivatives","ETHF0:USTF0",1738090991836,3.2078,3140.1,3140.0,6.6565298]
["bitfinex-derivatives","ETHF0:USTF0",1738090993442,3.2078,3140.1,3139.9,0.00702053]
["bitfinex-derivatives","ETHF0:USTF0",1738090994032,0.63703,3140.0,3139.9,0.00702053]
["bitfinex-derivatives","ETHF0:USTF0",1738090994646,3.2078,3140.1,3139.9,6.66355033]
["bitfinex-derivatives","ETHF0:USTF0",1738090994938,3.2078,3140.1,3140.0,3.81943]
["bitfinex-derivatives","ETHF0:USTF0",1738090995139,3.84475,3140.5,3140.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738090995337,3.84473,3140.5,3140.4,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1738090995548,0.63696,3140.4,3140.0,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738090995843,3.84474,3140.5,3140.2,3.81938]
["bitfinex-derivatives","ETHF0:USTF0",1738090996641,3.2078,3140.5,3140.2,3.81938]
["bitfinex-derivatives","ETHF0:USTF0",1738090996843,3.84474,3140.5,3140.2,3.81938]
["bitfinex-derivatives","ETHF0:USTF0",1738090997435,3.2078,3140.5,3140.3,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738090997742,3.2078,3140.5,3140.4,3.81935]
["bitfinex-derivatives","ETHF0:USTF0",1738090998244,3.2078,3140.9,3140.8,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738090998748,3.2078,3140.9,3140.8,7.2933798]
["bitfinex-derivatives","ETHF0:USTF0",1738091000041,3.21257501,3141.4,3141.3,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738091000239,0.00477501,3141.4,3141.3,3.81917]
["bitfinex-derivatives","ETHF0:USTF0",1738091000443,0.00477501,3141.4,3141.3,7.2932998]
["bitfinex-derivatives","ETHF0:USTF0",1738091000936,0.00477501,3141.4,3141.3,6.6565298]
["bitfinex-derivatives","ETHF0:USTF0",1738091001337,0.00477501,3141.4,3140.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738091001338,3.21257501,3141.4,3140.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738091001637,0.63683,3141.0,3140.9,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1738091001833,4.80448501,3141.4,3140.9,3.81925]
["bitfinex-derivatives","ETHF0:USTF0",1738091001834,3.21257501,3141.4,3140.9,3.81925]
["bitfinex-derivatives","ETHF0:USTF0",1738091002033,3.21257501,3141.4,3140.9,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1738091002349,0.63683,3141.0,3140.9,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1738091002644,3.84463,3141.0,3140.9,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1738091003247,3.2078,3141.0,3140.9,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1738091003648,3.84463,3141.0,3140.9,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1738091005248,0.63685,3140.9,3140.4,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1738091005450,0.63686,3140.9,3140.7,3.81928]
["bitfinex-derivatives","ETHF0:USTF0",1738091006051,0.63687,3140.8,3140.7,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1738091006251,0.63693,3140.5,3140.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738091006549,0.63696,3140.4,3140.2,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738091006738,0.63696,3140.4,3140.3,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1738091007140,0.63696,3140.4,3140.3,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738091009648,3.2078,3140.5,3140.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738091009950,0.63698,3140.3,3140.1,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738091010149,0.63703,3140.0,3139.9,0.00702053]
["bitfinex-derivatives","ETHF0:USTF0",1738091010359,3.2078,3139.8,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091010648,3.2078,3138.5,3138.3,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738091010858,3.2078,3138.5,3137.8,3.11196054]
["bitfinex-derivatives","ETHF0:USTF0",1738091011151,3.2078,3138.5,3138.3,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738091011351,3.84515,3138.5,3138.3,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738091011650,0.63736,3138.4,3138.3,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738091011842,0.63736,3138.4,3137.8,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738091012047,3.2078,3138.5,3138.2,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738091012245,6.31976054,3138.5,3137.7,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738091012442,0.63748,3137.9,3137.7,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738091012648,1.5932,3138.8,3137.4,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738091012649,3.2078,3138.4,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091013049,3.2078,3138.4,3138.3,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738091013248,3.2078,3138.4,3138.1,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738091013457,0.63749,3137.8,3137.6,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738091013658,3.2078,3137.7,3137.6,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738091013952,0.6376,3137.3,3136.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738091014153,0.6376,3137.3,3136.6,3.11950393]
["bitfinex-derivatives","ETHF0:USTF0",1738091014154,3.2078,3137.0,3136.6,0.00754339]
["bitfinex-derivatives","ETHF0:USTF0",1738091014651,3.11196054,3138.1,3136.9,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738091014964,0.63751,3137.7,3137.6,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738091015147,3.2078,3137.8,3137.6,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738091015343,0.63741,3138.2,3137.7,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738091015563,0.63741,3138.2,3138.1,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738091015853,3.2078,3138.6,3138.1,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738091016157,3.2078,3138.6,3137.7,0.79295479]
["bitfinex-derivatives","ETHF0:USTF0",1738091016158,0.64211501,3138.5,3138.4,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738091016947,0.63746,3137.9,3137.8,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738091019455,0.63746,3137.9,3137.8,2.9487298]
["bitfinex-derivatives","ETHF0:USTF0",1738091020149,0.63746,3137.9,3137.8,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1738091020762,0.63764,3137.0,3136.8,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1738091021155,0.63764,3137.0,3136.9,5.8902]
["bitfinex-derivatives","ETHF0:USTF0",1738091021354,0.63764,3137.0,3136.9,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738091021654,0.63764,3137.0,3136.9,2.94395479]
["bitfinex-derivatives","ETHF0:USTF0",1738091021857,0.63764,3137.0,3136.9,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738091022461,3.2078,3137.3,3136.9,2.94395479]
["bitfinex-derivatives","ETHF0:USTF0",1738091022652,3.84538,3137.3,3137.2,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738091023466,3.2078,3137.3,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091023659,3.2078,3137.3,3137.0,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738091023861,0.63762,3137.1,3137.0,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738091024166,0.6377,3136.7,3136.6,0.00754339]
["bitfinex-derivatives","ETHF0:USTF0",1738091026567,0.6377,3136.7,3136.6,0.26909818]
["bitfinex-derivatives","ETHF0:USTF0",1738091026759,0.6377,3136.7,3136.6,2.95149818]
["bitfinex-derivatives","ETHF0:USTF0",1738091027362,0.6377,3136.7,3136.6,0.00754339]
["bitfinex-derivatives","ETHF0:USTF0",1738091028770,0.6377,3136.7,3136.6,2.68994339]
["bitfinex-derivatives","ETHF0:USTF0",1738091030863,0.6377,3136.7,3136.6,1.68994339]
["bitfinex-derivatives","ETHF0:USTF0",1738091031464,3.2078,3136.9,3136.1,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738091031661,0.6378,3136.2,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091031866,0.63798,3135.4,3135.3,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738091032066,3.84571,3135.7,3135.6,1.68994339]
["bitfinex-derivatives","ETHF0:USTF0",1738091032566,0.63792,3135.7,3135.6,1.95149818]
["bitfinex-derivatives","ETHF0:USTF0",1738091032870,0.63788,3135.9,3135.7,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738091033069,3.2078,3136.5,3136.0,1.68994339]
["bitfinex-derivatives","ETHF0:USTF0",1738091033261,0.00477501,3136.8,3136.4,4.89774339]
["bitfinex-derivatives","ETHF0:USTF0",1738091033467,0.00477501,3136.8,3136.7,1.68994339]
["bitfinex-derivatives","ETHF0:USTF0",1738091034272,0.63746,3137.9,3136.8,2.23189]
["bitfinex-derivatives","ETHF0:USTF0",1738091034464,3.11196054,3138.0,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091034672,3.11196054,3137.7,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091034970,3.11196054,3137.7,3136.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1738091034971,0.63761,3137.2,3136.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1738091035266,0.63761,3137.2,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091036676,0.00478301,3137.4,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091037369,0.00478301,3137.4,3137.3,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738091037564,0.00478301,3137.4,3137.2,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738091037772,0.00478301,3137.4,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091037970,0.64235301,3137.4,3137.0,3.84543]
["bitfinex-derivatives","ETHF0:USTF0",1738091038167,0.63758,3137.3,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091038367,0.00478301,3137.4,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091038771,0.00478301,3137.4,3137.1,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738091038971,0.00478301,3137.4,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091039171,0.00478301,3137.4,3137.3,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738091039573,1.59332,3138.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091039776,4.2388,3138.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091039972,0.63739,3138.3,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091040174,4.2388,3138.7,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091040376,0.63733,3138.6,3138.2,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738091040673,0.63735,3138.5,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091040979,0.63733,3138.6,3138.3,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738091041170,4.24358301,3138.7,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091041373,4.24358301,3138.7,3138.1,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1738091041573,0.63745,3138.0,3137.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738091041773,1.5935,3138.2,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091042072,0.63747,3137.9,3137.6,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738091042479,3.2078,3138.3,3137.5,3.84533]
["bitfinex-derivatives","ETHF0:USTF0",1738091042480,0.63749,3137.8,3137.5,3.84533]
["bitfinex-derivatives","ETHF0:USTF0",1738091042674,3.2078,3138.3,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091043271,3.2078,3138.0,3137.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738091043675,0.63753,3137.6,3137.1,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1738091043879,3.2078,3138.0,3137.1,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1738091044179,0.6374,3138.2,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091044379,3.2078,3138.4,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091044584,0.63753,3137.6,3137.3,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738091044772,0.63753,3137.6,3137.3,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738091044970,0.63756,3137.4,3137.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738091045173,1.0551,3137.9,3137.1,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1738091045382,1.0551,3137.9,3137.2,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738091045383,0.63755,3137.5,3137.2,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738091045775,0.63755,3137.5,3137.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738091045982,1.0551,3137.9,3137.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738091046686,0.63755,3137.5,3137.1,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1738091047078,0.63759,3137.3,3137.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738091047276,1.0551,3137.9,3137.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738091047481,1.0551,3137.9,3137.1,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1738091047683,0.63749,3137.8,3137.4,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738091047883,0.63753,3137.6,3137.2,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738091048087,0.6376,3137.2,3137.1,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1738091048279,0.63758,3137.4,3137.1,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1738091048676,0.63759,3137.3,3137.1,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1738091048985,0.63767,3136.9,3136.7,1.28000856]
["bitfinex-derivatives","ETHF0:USTF0",1738091049180,3.2078,3137.2,3136.7,1.28000856]
["bitfinex-derivatives","ETHF0:USTF0",1738091049387,0.00478301,3137.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091049688,0.00478301,3137.1,3137.0,3.84544]
["bitfinex-derivatives","ETHF0:USTF0",1738091050183,3.21258301,3137.1,3136.7,1.28000856]
["bitfinex-derivatives","ETHF0:USTF0",1738091050378,0.63768,3136.8,3136.7,0.43337336]
["bitfinex-derivatives","ETHF0:USTF0",1738091050581,0.63791,3135.7,3135.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738091050779,0.63791,3135.7,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091050780,3.2078,3135.7,3135.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738091051178,0.63795,3135.6,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091051391,0.63793,3135.7,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091051688,0.63795,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091053084,0.63799,3135.3,3135.2,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091054289,0.63799,3135.3,3134.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738091054290,2.23305,3135.2,3134.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738091054590,2.23305,3135.2,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091054591,0.6381,3134.8,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091054893,0.63811,3134.8,3134.4,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738091055090,1.0678,3135.2,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091055385,0.00478301,3135.2,3135.1,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738091055790,0.00478301,3135.2,3135.0,1.16714]
["bitfinex-derivatives","ETHF0:USTF0",1738091055984,0.00478301,3135.2,3135.1,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738091056395,0.00478301,3135.2,3135.1,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1738091056585,3.84563,3136.1,3135.7,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738091056784,0.63796,3135.5,3135.1,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738091056992,3.2078,3135.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091057186,3.2078,3135.9,3134.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738091057387,0.63794,3135.6,3135.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738091057589,0.63793,3135.6,3135.3,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1738091057791,0.00478301,3135.7,3135.6,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738091058991,0.00478301,3135.7,3135.5,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738091059399,0.00478301,3135.7,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091059598,0.00478301,3135.7,3135.6,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738091060901,0.00478301,3135.7,3135.5,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738091061099,0.00478301,3135.7,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091061310,0.00478301,3135.7,3135.4,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738091061502,0.00478301,3135.7,3135.6,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738091062405,0.63797,3135.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091062602,0.63794,3135.6,3135.3,3.84578]
["bitfinex-derivatives","ETHF0:USTF0",1738091063007,0.64270301,3135.7,3135.4,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738091063208,0.64269301,3135.7,3135.4,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738091063408,0.00478301,3135.7,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091063703,0.63797,3135.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091064708,0.00478301,3135.7,3135.3,3.84579]
["bitfinex-derivatives","ETHF0:USTF0",1738091064910,0.64270301,3135.7,3135.6,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738091065209,0.00478301,3135.7,3135.6,0.13793]
["bitfinex-derivatives","ETHF0:USTF0",1738091065512,0.00478301,3135.7,3135.6,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738091068216,0.00478301,3135.7,3135.4,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1738091068414,0.00478301,3135.7,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091068912,0.00478301,3135.7,3135.5,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738091069407,0.00478301,3135.7,3135.5,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738091069715,0.00478301,3135.7,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091070013,0.00478301,3135.7,3135.5,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738091070213,0.00478301,3135.7,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091070514,0.00478301,3135.7,3135.5,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738091070714,0.00478301,3135.7,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091070715,0.00478301,3135.7,3135.6,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738091071917,0.00478301,3135.7,3135.5,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738091072413,0.00478301,3135.7,3135.6,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738091073212,19.69283961,3137.1,3135.5,3.82761]
["bitfinex-derivatives","ETHF0:USTF0",1738091073517,3.12732118,3136.8,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091073705,0.63782,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091074107,0.63782,3136.2,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091074316,0.63782,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091074920,3.2078,3136.1,3135.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738091075415,0.63794,3135.6,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091075607,0.63792,3135.7,3135.4,3.84576]
["bitfinex-derivatives","ETHF0:USTF0",1738091076018,0.63792,3135.7,3135.5,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738091076315,0.63792,3135.7,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091076316,0.63792,3135.7,3135.6,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738091076518,3.2078,3136.1,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091077319,3.2078,3136.1,3135.1,0.00759083]
["bitfinex-derivatives","ETHF0:USTF0",1738091077320,0.00478301,3136.4,3136.3,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738091077507,0.00478301,3136.4,3136.3,3.84558]
["bitfinex-derivatives","ETHF0:USTF0",1738091080018,3.84541,3137.2,3136.3,3.84558]
["bitfinex-derivatives","ETHF0:USTF0",1738091080214,3.2078,3137.2,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091080513,0.63763,3137.1,3136.9,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738091081118,0.63762,3137.1,3136.9,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738091082013,3.2078,3137.2,3136.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738091082413,3.2078,3137.2,3137.1,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738091082615,0.00478301,3137.3,3136.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738091082813,0.00478301,3137.3,3137.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738091083110,0.00478301,3137.3,3137.2,0.29324107]
["bitfinex-derivatives","ETHF0:USTF0",1738091083310,0.64236301,3137.3,3137.2,0.29324107]
["bitfinex-derivatives","ETHF0:USTF0",1738091084722,0.63761,3137.2,3137.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738091084921,0.64237301,3137.3,3137.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738091085116,0.63761,3137.2,3137.1,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738091085419,3.21258301,3137.3,3136.7,3.21258301]
["bitfinex-derivatives","ETHF0:USTF0",1738091085618,0.63768,3136.8,3136.7,3.85027301]
["bitfinex-derivatives","ETHF0:USTF0",1738091085817,0.63768,3136.8,3136.7,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091086222,0.5323,3137.2,3136.7,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091086523,0.63767,3136.9,3136.7,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091086724,0.63762,3137.1,3136.7,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091086916,0.5323,3137.2,3136.7,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091087514,0.53548301,3137.3,3136.8,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738091087515,0.00478301,3137.3,3136.8,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738091087717,0.00478301,3137.3,3136.7,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091088218,0.00478301,3137.3,3137.1,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738091088418,0.00478301,3137.3,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091088616,0.00478301,3137.3,3137.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738091089022,0.64236301,3137.3,3137.1,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1738091089222,0.64236301,3137.3,3137.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738091089616,0.00478301,3137.3,3137.1,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1738091089815,0.00478301,3137.3,3137.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738091092024,0.64236301,3137.3,3137.1,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1738091092226,0.64236301,3137.3,3137.0,2.00412955]
["bitfinex-derivatives","ETHF0:USTF0",1738091092428,0.64237301,3137.3,3137.1,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738091093028,0.64237301,3137.3,3136.7,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091093029,0.00478301,3137.3,3136.7,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091093221,0.63767,3136.9,3136.7,0.64248301]
["bitfinex-derivatives","ETHF0:USTF0",1738091093420,0.63767,3136.9,3136.7,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091093722,0.63766,3136.9,3136.7,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091093928,0.63768,3136.8,3136.7,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091095431,0.63767,3136.9,3136.7,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091095632,0.63765,3137.0,3136.7,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091095828,0.63763,3137.1,3136.8,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738091096029,0.00478301,3137.3,3136.7,0.64248301]
["bitfinex-derivatives","ETHF0:USTF0",1738091096219,0.00478301,3137.3,3136.7,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091096220,0.63766,3136.9,3136.7,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091096626,0.63766,3136.9,3136.7,0.64248301]
["bitfinex-derivatives","ETHF0:USTF0",1738091097317,0.63765,3137.0,3136.8,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738091097522,0.00478301,3137.3,3136.7,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091097725,0.63766,3136.9,3136.7,0.64247301]
["bitfinex-derivatives","ETHF0:USTF0",1738091097921,0.63765,3137.0,3136.7,0.64247301]
["bitfinex-derivatives","ETHF0:USTF0",1738091098731,0.63763,3137.1,3136.8,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738091098932,0.63763,3137.1,3136.7,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091098933,0.64238301,3137.3,3136.7,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091099131,0.00478301,3137.3,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091099334,0.63762,3137.2,3137.0,3.84544]
["bitfinex-derivatives","ETHF0:USTF0",1738091100032,0.63762,3137.2,3137.0,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738091100225,0.00478301,3137.3,3137.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738091100632,0.00478301,3137.3,3137.2,3.21472471]
["bitfinex-derivatives","ETHF0:USTF0",1738091101933,0.00478301,3137.3,3137.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738091102132,0.64237301,3137.3,3137.1,1.65742]
["bitfinex-derivatives","ETHF0:USTF0",1738091102430,0.64237301,3137.3,3137.0,3.84543]
["bitfinex-derivatives","ETHF0:USTF0",1738091102731,0.00478301,3137.3,3137.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738091102929,0.00478301,3137.3,3137.2,4.48974702]
["bitfinex-derivatives","ETHF0:USTF0",1738091103532,13.35771843,3137.7,3137.2,9.48974702]
["bitfinex-derivatives","ETHF0:USTF0",1738091103533,8.49128445,3137.7,3137.2,9.48974702]
["bitfinex-derivatives","ETHF0:USTF0",1738091103734,8.49128445,3137.7,3137.6,6.42244471]
["bitfinex-derivatives","ETHF0:USTF0",1738091104233,9.12878445,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091104433,8.49128445,3137.7,3137.6,3.84532]
["bitfinex-derivatives","ETHF0:USTF0",1738091104934,8.49128445,3137.7,3137.6,6.42244471]
["bitfinex-derivatives","ETHF0:USTF0",1738091105433,8.49128445,3137.7,3137.6,3.84532]
["bitfinex-derivatives","ETHF0:USTF0",1738091105630,8.49128445,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091105834,9.12878445,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091106234,0.6375,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091106636,3.2078,3137.7,3137.2,1.27502231]
["bitfinex-derivatives","ETHF0:USTF0",1738091106933,0.63758,3137.4,3137.2,1.27502231]
["bitfinex-derivatives","ETHF0:USTF0",1738091107131,0.63758,3137.3,3137.2,1.27502231]
["bitfinex-derivatives","ETHF0:USTF0",1738091107331,3.84538,3137.3,3137.2,1.27502231]
["bitfinex-derivatives","ETHF0:USTF0",1738091107531,3.84538,3137.3,3137.2,0.77502231]
["bitfinex-derivatives","ETHF0:USTF0",1738091107939,8.2078,3137.3,3136.2,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1738091108134,0.63768,3136.8,3136.2,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1738091109833,3.84548,3136.8,3136.2,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1738091110832,3.84548,3136.8,3136.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738091111939,3.84548,3136.8,3136.2,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1738091112338,3.84548,3136.8,3136.7,0.00239028]
["bitfinex-derivatives","ETHF0:USTF0",1738091112937,2.10543,3137.2,3136.7,0.00239028]
["bitfinex-derivatives","ETHF0:USTF0",1738091112938,3.2078,3137.2,3136.7,0.00239028]
["bitfinex-derivatives","ETHF0:USTF0",1738091113437,3.2078,3137.6,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091113630,0.63763,3137.1,3137.0,1.14794]
["bitfinex-derivatives","ETHF0:USTF0",1738091114033,3.2078,3137.6,3137.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738091114539,0.63762,3137.1,3137.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738091114737,0.63768,3136.8,3136.7,0.00239028]
["bitfinex-derivatives","ETHF0:USTF0",1738091114940,3.84548,3136.8,3136.7,0.00239028]
["bitfinex-derivatives","ETHF0:USTF0",1738091115240,8.2078,3136.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091115545,3.2078,3136.1,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091115728,0.63789,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091116743,0.63795,3135.5,3135.4,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091116941,0.63793,3135.6,3135.4,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091117142,3.21258301,3136.1,3135.4,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091117442,0.6379,3135.8,3135.5,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738091117742,0.6379,3135.8,3135.4,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091117743,0.6379,3135.8,3135.6,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738091118139,3.21258301,3136.1,3135.5,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738091118340,0.63794,3135.6,3135.4,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091118739,0.63792,3135.7,3135.4,0.64274301]
["bitfinex-derivatives","ETHF0:USTF0",1738091118944,0.63794,3135.6,3135.4,0.64274301]
["bitfinex-derivatives","ETHF0:USTF0",1738091119445,0.63794,3135.6,3135.4,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091119751,0.63795,3135.5,3135.4,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091120540,1.59462,3136.0,3135.4,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091120743,0.63795,3135.5,3135.4,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091121342,3.21258301,3136.1,3135.4,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091121546,0.63789,3135.8,3135.4,0.64274301]
["bitfinex-derivatives","ETHF0:USTF0",1738091121740,0.63791,3135.7,3135.4,0.64274301]
["bitfinex-derivatives","ETHF0:USTF0",1738091122041,3.21258301,3136.1,3135.4,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091122240,0.63795,3135.5,3135.4,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091122745,8.12350491,3135.5,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091122946,4.80308,3134.8,3133.9,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738091123141,0.63818,3134.4,3134.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738091123445,0.63817,3134.4,3134.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738091123646,3.2078,3134.8,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091123947,0.6382,3134.3,3133.9,0.64304301]
["bitfinex-derivatives","ETHF0:USTF0",1738091124149,0.00478301,3134.5,3133.9,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091124544,0.00478301,3134.5,3134.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738091124545,0.64294301,3134.5,3134.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738091124846,0.00478301,3134.5,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091125240,0.6382,3134.3,3133.9,0.64304301]
["bitfinex-derivatives","ETHF0:USTF0",1738091125436,0.00478301,3134.5,3133.9,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091125837,0.6382,3134.3,3133.9,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091126147,0.00478301,3134.5,3133.9,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091126549,0.63822,3134.2,3133.9,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091126849,0.64294301,3134.5,3134.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738091127049,0.00478301,3134.5,3133.9,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091127252,0.63817,3134.4,3134.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738091127448,0.63823,3134.1,3133.9,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1738091127746,0.63823,3134.1,3133.3,3.12350491]
["bitfinex-derivatives","ETHF0:USTF0",1738091127747,0.63825,3134.0,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091127943,0.63825,3134.0,3131.0,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1738091127944,3.2078,3131.7,3130.5,7.43570417]
["bitfinex-derivatives","ETHF0:USTF0",1738091128146,3.2078,3130.8,3130.7,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738091128347,3.2078,3130.8,3130.5,7.43570417]
["bitfinex-derivatives","ETHF0:USTF0",1738091128550,3.2078,3130.8,3130.7,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738091128756,3.84671,3130.8,3130.5,7.43570417]
["bitfinex-derivatives","ETHF0:USTF0",1738091129052,0.63897,3130.5,3130.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091129247,3.2078,3130.8,3130.7,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738091129441,3.2078,3130.8,3130.6,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738091129740,0.26717644,3131.1,3130.7,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738091129741,0.00479118,3131.1,3130.7,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738091129940,0.00479118,3131.1,3131.0,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738091130141,3.2078,3132.2,3131.1,3.12350491]
["bitfinex-derivatives","ETHF0:USTF0",1738091130344,3.2078,3132.6,3131.9,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738091130541,3.2078,3132.6,3132.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738091130742,0.63847,3133.0,3132.5,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738091131053,3.2078,3133.1,3132.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738091131346,3.21259118,3133.1,3133.0,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738091131648,3.21259118,3133.1,3133.0,3.82886]
["bitfinex-derivatives","ETHF0:USTF0",1738091132151,3.21259118,3133.1,3133.0,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738091133149,3.21259118,3133.1,3133.0,3.82886]
["bitfinex-derivatives","ETHF0:USTF0",1738091133350,0.00479118,3133.1,3133.0,3.82886]
["bitfinex-derivatives","ETHF0:USTF0",1738091135153,0.00479118,3133.1,3133.0,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738091135947,0.00479118,3133.1,3133.0,3.82886]
["bitfinex-derivatives","ETHF0:USTF0",1738091136749,0.00479118,3133.1,3133.0,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738091137952,0.6385,3132.8,3132.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091138154,3.2078,3132.7,3132.5,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738091139259,0.63854,3132.6,3132.5,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738091139755,3.2078,3132.7,3132.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091139946,0.63856,3132.5,3131.9,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738091140259,0.63857,3132.5,3132.3,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738091140458,3.2078,3132.7,3132.3,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738091140660,3.2078,3132.7,3132.3,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1738091140866,3.84632,3132.7,3132.3,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1738091141157,0.63854,3132.6,3132.3,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1738091141356,3.84632,3132.7,3132.3,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1738091141657,3.2078,3132.7,3132.4,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1738091141854,0.63856,3132.5,3131.7,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738091142054,0.63856,3132.5,3130.7,1.59731]
["bitfinex-derivatives","ETHF0:USTF0",1738091142055,3.2078,3131.8,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091142260,0.63878,3131.5,3130.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738091142458,0.63878,3131.5,3131.0,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738091142755,0.00479118,3131.5,3131.4,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1738091145067,0.00479118,3131.5,3131.4,3.32918]
["bitfinex-derivatives","ETHF0:USTF0",1738091146363,0.00479118,3131.5,3131.4,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1738091147363,0.63883,3131.2,3130.7,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738091147557,0.63883,3131.2,3131.1,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1738091148761,3.2078,3131.3,3130.7,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738091148962,3.2078,3131.1,3130.9,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1738091149257,3.2078,3131.1,3131.0,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1738091149470,3.2078,3131.1,3130.7,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1738091149657,3.84664,3131.1,3130.9,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1738091149859,3.2078,3131.1,3131.0,3.32926]
["bitfinex-derivatives","ETHF0:USTF0",1738091150061,3.2078,3131.1,3129.6,3.19576]
["bitfinex-derivatives","ETHF0:USTF0",1738091150062,0.63888,3131.0,3130.9,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1738091150264,0.63888,3131.0,3130.9,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738091150562,3.2078,3131.1,3130.9,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738091150754,3.84665,3131.1,3130.9,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738091150958,0.63886,3131.0,3130.9,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738091151365,3.84665,3131.1,3130.9,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738091151560,3.2078,3131.1,3130.9,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738091151765,3.84665,3131.1,3130.9,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738091151966,3.2078,3131.1,3130.9,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738091152164,3.2078,3131.1,3131.0,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738091152663,3.2078,3131.1,3130.0,3.13603185]
["bitfinex-derivatives","ETHF0:USTF0",1738091152870,3.2078,3130.6,3130.5,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738091153253,3.2078,3130.6,3130.5,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738091153554,3.84675,3130.6,3130.5,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738091153757,0.63899,3130.4,3129.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738091153954,3.13603185,3129.9,3128.0,3.47047936]
["bitfinex-derivatives","ETHF0:USTF0",1738091154163,3.13603185,3129.9,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091154164,3.13603185,3128.7,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091154361,0.63937,3128.5,3128.2,1.40447]
["bitfinex-derivatives","ETHF0:USTF0",1738091154562,3.2078,3128.6,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091154767,3.2078,3127.3,3126.7,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738091154970,0.63966,3127.1,3126.3,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738091155260,1.59857,3128.3,3125.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738091155261,3.2078,3127.7,3126.7,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738091155456,0.00479118,3127.0,3126.8,3.13603185]
["bitfinex-derivatives","ETHF0:USTF0",1738091155654,3.2078,3128.5,3126.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738091155865,3.2078,3129.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091156161,3.2078,3129.5,3128.9,3.13603185]
["bitfinex-derivatives","ETHF0:USTF0",1738091156352,3.2078,3130.3,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091156553,3.2078,3131.2,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091156754,3.2078,3130.8,3129.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738091157062,3.21259118,3130.8,3130.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091157463,0.00479118,3130.8,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091157763,3.2078,3131.9,3130.2,5.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091157964,3.2078,3131.9,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091158266,3.2078,3132.3,3131.6,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738091158462,3.2078,3132.3,3131.4,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738091158662,3.2078,3132.3,3131.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738091158962,0.00479118,3132.2,3131.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091159163,0.00479118,3132.2,3131.6,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1738091159668,0.00479118,3132.2,3131.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091159866,0.00479118,3132.2,3132.0,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738091160265,0.00479118,3132.2,3132.1,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738091160764,3.2078,3133.4,3132.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738091160969,3.2078,3133.4,3132.9,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1738091161275,3.2078,3133.4,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091161455,3.2078,3133.4,3133.3,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738091161660,3.2078,3133.4,3132.5,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1738091161867,3.2078,3132.9,3132.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738091162464,3.2078,3133.2,3132.6,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738091162658,0.63836,3133.5,3132.6,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738091162865,3.2078,3133.5,3132.8,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738091163067,3.2078,3133.5,3132.9,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1738091163267,0.00479118,3133.7,3132.5,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1738091163465,0.00479118,3133.7,3133.5,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738091163668,0.00479118,3133.7,3133.2,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738091163969,3.2078,3133.6,3133.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091164658,0.63837,3133.4,3133.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091164866,0.63837,3133.4,3132.5,1.14886]
["bitfinex-derivatives","ETHF0:USTF0",1738091165060,3.2078,3133.0,3132.5,1.14886]
["bitfinex-derivatives","ETHF0:USTF0",1738091165257,0.00479118,3133.7,3131.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738091165258,3.2078,3132.6,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091165469,3.2078,3132.6,3132.0,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738091165760,3.2078,3132.6,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091165965,3.2078,3132.7,3131.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738091166169,3.2078,3132.3,3131.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091166361,3.2078,3132.3,3131.9,0.64346118]
["bitfinex-derivatives","ETHF0:USTF0",1738091166568,3.2078,3132.3,3131.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091168778,3.2078,3132.3,3131.9,0.64346118]
["bitfinex-derivatives","ETHF0:USTF0",1738091169270,0.63866,3132.0,3131.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091169576,6.67331315,3132.3,3130.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738091169772,3.2078,3131.0,3130.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738091170467,3.2078,3131.0,3130.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1738091170468,3.2078,3131.0,3130.8,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1738091170962,3.2078,3131.0,3130.7,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738091171168,0.00479118,3131.3,3130.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738091171362,0.00479118,3131.3,3130.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091171563,0.00479118,3131.3,3130.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738091171773,0.00479118,3131.3,3131.0,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738091172170,0.00479118,3131.3,3130.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738091172369,0.00479118,3131.3,3130.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091172964,0.00479118,3131.3,3130.8,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1738091173177,0.00479118,3131.3,3130.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091173573,0.00479118,3131.3,3131.2,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738091173772,0.00479118,3131.3,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091173971,0.00479118,3131.3,3130.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091174279,0.00479118,3131.3,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091175080,0.00479118,3131.3,3131.0,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738091175380,0.00479118,3131.3,3130.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738091175673,0.00479118,3131.3,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091176076,0.64360118,3131.3,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091176374,0.00479118,3131.3,3130.8,3.84669]
["bitfinex-derivatives","ETHF0:USTF0",1738091176677,0.00479118,3131.3,3130.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738091176979,0.64360118,3131.3,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091177177,0.63884,3131.2,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091177372,0.00479118,3131.3,3130.8,3.84669]
["bitfinex-derivatives","ETHF0:USTF0",1738091177575,0.00479118,3131.3,3130.9,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738091177774,0.00479118,3131.3,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091177975,0.00479118,3131.3,3131.2,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738091178283,3.2078,3131.8,3131.3,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738091178483,3.2078,3131.8,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091178678,3.2078,3131.4,3131.0,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738091179180,3.2078,3131.4,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091179381,3.2078,3131.4,3131.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738091179579,3.2078,3131.4,3131.2,0.33900939]
["bitfinex-derivatives","ETHF0:USTF0",1738091179776,3.2078,3131.4,3131.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738091179977,3.2078,3131.4,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091180273,3.2078,3131.4,3131.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738091180871,3.2078,3131.4,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091181376,3.2078,3131.4,3131.2,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738091181693,0.00479118,3131.5,3131.4,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738091182087,0.00479118,3131.5,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091182383,0.00479118,3131.5,3131.1,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738091182585,0.64355118,3131.5,3131.1,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738091182888,3.21259118,3131.5,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091183077,3.21259118,3131.5,3131.1,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738091183678,3.85135118,3131.5,3131.1,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738091184092,3.21259118,3131.5,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091184292,0.63878,3131.4,3130.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738091184500,3.21259118,3131.5,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091184800,0.63888,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091185204,3.21259118,3131.5,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091185393,0.63886,3131.1,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091185591,3.21259118,3131.5,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091185796,0.63887,3131.0,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091186494,0.63887,3131.0,3130.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091186495,0.63892,3130.7,3130.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091186895,0.63904,3130.2,3129.9,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738091187195,3.2078,3130.2,3129.8,1.27803693]
["bitfinex-derivatives","ETHF0:USTF0",1738091187504,0.63909,3129.9,3129.8,1.27803693]
["bitfinex-derivatives","ETHF0:USTF0",1738091187700,3.2078,3130.2,3129.8,1.27803693]
["bitfinex-derivatives","ETHF0:USTF0",1738091187904,0.63906,3130.1,3129.9,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738091188097,3.2078,3130.2,3130.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738091188305,3.84684,3130.2,3130.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738091188503,3.84684,3130.2,3130.0,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738091188703,3.84684,3130.2,3129.8,1.27803693]
["bitfinex-derivatives","ETHF0:USTF0",1738091188704,3.2078,3130.2,3129.8,1.27803693]
["bitfinex-derivatives","ETHF0:USTF0",1738091189005,0.63907,3130.0,3129.9,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738091189197,3.2078,3130.2,3129.8,1.27803693]
["bitfinex-derivatives","ETHF0:USTF0",1738091189397,0.63909,3129.9,3129.8,1.27803693]
["bitfinex-derivatives","ETHF0:USTF0",1738091190099,3.2078,3130.2,3129.8,1.27803693]
["bitfinex-derivatives","ETHF0:USTF0",1738091190100,0.63909,3130.0,3129.8,1.27803693]
["bitfinex-derivatives","ETHF0:USTF0",1738091190303,0.63909,3129.9,3129.8,1.91713693]
["bitfinex-derivatives","ETHF0:USTF0",1738091190506,3.2078,3130.2,3129.8,1.27803693]
["bitfinex-derivatives","ETHF0:USTF0",1738091190707,3.2078,3130.2,3130.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738091191304,3.2078,3130.6,3129.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738091191500,3.2078,3130.2,3129.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738091191806,3.2078,3130.2,3130.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738091191995,3.2078,3130.2,3129.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738091192405,3.2078,3130.2,3130.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738091193002,0.63906,3130.1,3130.0,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738091193304,3.2078,3130.2,3129.8,1.27803693]
["bitfinex-derivatives","ETHF0:USTF0",1738091193609,0.63909,3129.9,3129.8,1.27803693]
["bitfinex-derivatives","ETHF0:USTF0",1738091193909,3.2078,3130.2,3130.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738091194606,3.2078,3130.8,3130.7,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738091194810,3.2078,3130.8,3130.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738091195006,3.2078,3130.8,3130.3,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738091195208,3.8468,3130.4,3130.3,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738091195406,3.8468,3130.4,3130.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738091195407,3.8468,3130.4,3130.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738091195607,3.2078,3130.4,3130.3,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738091195807,3.2078,3130.4,3130.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738091196314,3.2078,3130.4,3130.3,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738091196511,3.2078,3130.4,3130.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738091196707,3.2078,3130.4,3130.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738091197512,3.8468,3130.4,3130.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738091197709,3.2078,3130.4,3129.8,4.98563693]
["bitfinex-derivatives","ETHF0:USTF0",1738091197910,3.8468,3130.4,3130.1,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738091198308,3.8468,3130.4,3129.8,5.47603693]
["bitfinex-derivatives","ETHF0:USTF0",1738091198309,3.2078,3130.4,3129.8,5.47603693]
["bitfinex-derivatives","ETHF0:USTF0",1738091198504,3.2078,3130.4,3129.8,4.48583693]
["bitfinex-derivatives","ETHF0:USTF0",1738091198711,3.2078,3130.8,3129.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738091199211,3.2078,3130.8,3130.1,1.59759]
["bitfinex-derivatives","ETHF0:USTF0",1738091199515,3.2078,3130.8,3130.5,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738091199713,3.2078,3130.8,3130.7,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738091201213,3.84671,3130.8,3130.5,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738091201413,3.2078,3130.8,3130.7,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738091202009,3.2078,3130.8,3130.3,2.12869]
["bitfinex-derivatives","ETHF0:USTF0",1738091202010,3.2078,3130.8,3130.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738091202211,3.2078,3130.4,3129.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738091202519,3.2078,3130.4,3129.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738091202815,3.2078,3130.4,3129.6,2.10715]
["bitfinex-derivatives","ETHF0:USTF0",1738091203018,0.63902,3130.3,3130.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738091203319,3.84679,3130.4,3130.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738091203615,0.63901,3130.3,3130.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738091203810,3.8468,3130.4,3129.8,2.87578693]
["bitfinex-derivatives","ETHF0:USTF0",1738091204113,3.2078,3130.4,3130.3,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738091204521,3.2078,3130.4,3130.0,1.59765]
["bitfinex-derivatives","ETHF0:USTF0",1738091204710,3.2078,3130.4,3129.8,2.87578693]
["bitfinex-derivatives","ETHF0:USTF0",1738091204905,3.2078,3130.0,3129.9,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738091205113,3.84687,3130.0,3129.9,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738091205618,3.2078,3130.0,3129.9,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738091207422,3.2078,3130.4,3130.3,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738091207623,3.2078,3130.9,3130.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738091207922,3.2078,3130.9,3130.3,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738091208118,3.2078,3130.5,3130.4,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738091209018,3.2078,3131.0,3130.9,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738091209419,4.10907433,3131.5,3131.4,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738091209420,3.21259118,3131.5,3131.4,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738091209816,12.43698325,3131.6,3131.1,1.59709]
["bitfinex-derivatives","ETHF0:USTF0",1738091210015,5.06185561,3131.6,3131.5,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738091210214,11.52606113,3131.7,3131.4,3.46551315]
["bitfinex-derivatives","ETHF0:USTF0",1738091210417,9.01640835,3131.7,3131.6,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738091210721,5.24630835,3131.7,3131.6,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738091210917,3.2078,3133.3,3133.1,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738091211328,3.2078,3133.3,3132.5,1.59638]
["bitfinex-derivatives","ETHF0:USTF0",1738091211329,3.2078,3133.3,3133.2,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738091211621,0.00479118,3133.5,3133.4,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738091211921,0.00479118,3133.5,3133.1,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738091212322,3.2078,3133.3,3132.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091212515,3.2078,3133.3,3133.0,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738091212824,3.2078,3133.3,3133.0,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1738091213416,0.00479118,3133.5,3133.0,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1738091213617,0.00479118,3133.5,3133.1,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738091213811,0.00479118,3133.5,3133.2,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738091214317,0.00479118,3133.5,3133.3,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738091214524,0.00479118,3133.5,3133.4,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738091220021,1.18e-06,3133.5,3133.4,3.84617]
["bitfinex-derivatives","ETHF0:USTF0",1738091221223,1.18e-06,3133.5,3133.4,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738091221423,1.18e-06,3133.5,3133.4,5.12273858]
["bitfinex-derivatives","ETHF0:USTF0",1738091221828,1.18e-06,3133.5,3133.4,10.12273858]
["bitfinex-derivatives","ETHF0:USTF0",1738091222031,0.5373,3135.1,3133.4,9.48436858]
["bitfinex-derivatives","ETHF0:USTF0",1738091222221,3.46551315,3135.6,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091222222,3.2078,3135.6,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091222532,3.2078,3135.6,3134.3,2.13575]
["bitfinex-derivatives","ETHF0:USTF0",1738091222715,3.2078,3135.2,3134.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738091223419,0.00479118,3135.1,3135.0,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738091224226,3.2078,3136.4,3136.0,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738091224427,3.2078,3136.4,3136.0,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738091224620,3.2078,3136.4,3136.1,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738091224829,3.2078,3136.4,3136.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738091225036,3.2078,3136.4,3135.1,3.46551315]
["bitfinex-derivatives","ETHF0:USTF0",1738091225037,3.2078,3136.4,3135.1,6.67331315]
["bitfinex-derivatives","ETHF0:USTF0",1738091225231,3.2078,3136.0,3135.7,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738091225424,3.2078,3136.4,3135.4,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738091225629,0.00478309,3136.1,3135.9,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738091225832,0.00478309,3136.1,3135.4,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738091226230,3.2078,3136.0,3135.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738091226526,3.2078,3136.0,3135.9,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738091226921,3.2078,3136.0,3135.8,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738091227124,3.2078,3136.0,3135.4,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738091227432,0.00478309,3136.1,3136.0,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738091228735,3.09e-06,3136.1,3136.0,5.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738091230029,3.09e-06,3136.1,3136.0,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738091230228,3.09e-06,3136.1,3136.0,5.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738091230434,3.09e-06,3136.1,3136.0,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738091230735,3.09e-06,3136.1,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091231227,3.2078,3135.9,3135.4,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738091231429,3.09e-06,3136.1,3135.9,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738091231630,3.09e-06,3136.1,3135.4,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738091231830,3.20780309,3136.1,3135.4,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738091232333,0.63795,3135.5,3135.4,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738091233043,0.63801,3135.2,3135.1,1.27587636]
["bitfinex-derivatives","ETHF0:USTF0",1738091233229,3.84581,3135.2,3135.1,1.27587636]
["bitfinex-derivatives","ETHF0:USTF0",1738091233531,8.2078,3135.2,3133.6,14.746]
["bitfinex-derivatives","ETHF0:USTF0",1738091233835,3.84597,3134.4,3134.0,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738091234329,0.63812,3134.7,3134.2,0.64298309]
["bitfinex-derivatives","ETHF0:USTF0",1738091234535,3.2078,3134.9,3134.2,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738091234736,0.00478309,3134.5,3134.2,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738091234932,0.00478309,3134.5,3134.3,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738091235427,3.85074309,3134.5,3134.2,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738091235626,3.21258309,3134.5,3134.3,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738091236032,3.21258309,3134.5,3134.2,0.64298309]
["bitfinex-derivatives","ETHF0:USTF0",1738091236231,3.21258309,3134.5,3134.3,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738091236532,0.00478309,3134.5,3134.4,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738091236934,0.00478309,3134.5,3134.4,3.84597]
["bitfinex-derivatives","ETHF0:USTF0",1738091237731,0.00478309,3134.5,3134.4,8.84597]
["bitfinex-derivatives","ETHF0:USTF0",1738091237930,3.09e-06,3134.5,3134.4,12.31148315]
["bitfinex-derivatives","ETHF0:USTF0",1738091238439,3.2078,3136.0,3134.4,11.67331315]
["bitfinex-derivatives","ETHF0:USTF0",1738091238734,1.15721,3136.2,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091238735,0.5194,3136.2,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091238932,3.7434,3136.0,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091239127,3.2078,3136.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091239334,0.63775,3136.5,3136.0,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738091239529,3.2078,3136.6,3135.4,1.59488]
["bitfinex-derivatives","ETHF0:USTF0",1738091239834,3.21258309,3136.6,3136.1,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738091240040,3.21258309,3136.6,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091240237,3.85030309,3136.6,3136.1,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738091240437,3.21258309,3136.6,3136.3,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738091240834,3.21258309,3136.6,3135.8,4.80252]
["bitfinex-derivatives","ETHF0:USTF0",1738091241031,3.21258309,3136.6,3136.5,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738091241233,0.00478309,3136.6,3136.5,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738091243636,0.00478309,3136.6,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091243837,3.21258309,3136.6,3135.7,3.21258309]
["bitfinex-derivatives","ETHF0:USTF0",1738091244031,3.85031309,3136.6,3136.1,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738091244231,3.21258309,3136.6,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091244435,0.00478309,3136.6,3136.5,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738091245443,0.00478309,3136.6,3136.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738091245635,0.64251309,3136.6,3136.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738091245837,0.64251309,3136.6,3135.8,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738091245838,3.2078,3136.4,3135.8,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738091246036,0.63778,3136.3,3135.9,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738091246442,0.63783,3136.1,3135.7,0.64267309]
["bitfinex-derivatives","ETHF0:USTF0",1738091246637,0.63789,3135.8,3135.7,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738091248144,3.2078,3136.0,3134.6,3.46551315]
["bitfinex-derivatives","ETHF0:USTF0",1738091248439,3.2078,3135.1,3134.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1738091248640,3.2078,3135.9,3134.6,6.67331315]
["bitfinex-derivatives","ETHF0:USTF0",1738091248840,3.2078,3135.9,3135.0,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738091249037,0.63797,3135.4,3135.0,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1738091249236,0.63798,3135.4,3135.1,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738091249438,0.63801,3135.2,3135.1,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738091251232,0.63801,3135.2,3134.3,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738091251456,3.2078,3135.1,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091251838,0.63814,3134.6,3134.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738091252134,3.2078,3134.7,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091252340,3.2078,3134.7,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091252535,3.2078,3134.3,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091252735,3.2078,3134.3,3133.4,1.27656858]
["bitfinex-derivatives","ETHF0:USTF0",1738091253045,3.84615,3133.5,3133.4,1.27656858]
["bitfinex-derivatives","ETHF0:USTF0",1738091253344,3.2078,3133.5,3133.1,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738091253549,0.63842,3133.2,3133.1,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738091254148,3.2078,3133.4,3133.1,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738091254444,3.2078,3133.7,3133.1,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738091254746,3.84622,3133.2,3133.1,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738091255447,3.2078,3133.2,3133.1,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738091255949,0.63835,3133.6,3133.2,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738091256146,3.2078,3133.7,3133.1,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738091256445,0.63828,3133.9,3133.1,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738091256643,3.2078,3134.1,3133.1,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738091257035,3.2078,3134.1,3133.9,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738091257345,3.2078,3134.1,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091257746,3.2078,3134.1,3133.9,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738091258049,3.2078,3134.1,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091258345,0.63825,3134.0,3133.5,41.43835]
["bitfinex-derivatives","ETHF0:USTF0",1738091258550,0.63825,3134.0,3133.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738091258850,3.2078,3133.6,3133.1,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738091259048,3.2078,3133.6,3133.1,1.2814739]
["bitfinex-derivatives","ETHF0:USTF0",1738091259245,0.6384,3133.3,3133.1,1.2814739]
["bitfinex-derivatives","ETHF0:USTF0",1738091259441,3.2078,3133.6,3133.1,1.2814739]
["bitfinex-derivatives","ETHF0:USTF0",1738091259641,0.63839,3133.4,3133.1,1.2814739]
["bitfinex-derivatives","ETHF0:USTF0",1738091259849,3.2078,3133.6,3133.1,1.2814739]
["bitfinex-derivatives","ETHF0:USTF0",1738091260049,3.84622,3133.2,3133.1,1.2814739]
["bitfinex-derivatives","ETHF0:USTF0",1738091261752,3.2078,3133.2,3132.5,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738091261955,3.2078,3132.6,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091262650,3.2078,3132.6,3131.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1738091262844,3.2078,3132.6,3132.0,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738091263156,0.00478309,3132.5,3132.0,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738091263654,0.00478309,3132.5,3132.4,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738091263853,0.00478309,3132.5,3132.2,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738091264054,0.64335309,3132.5,3132.0,0.64342309]
["bitfinex-derivatives","ETHF0:USTF0",1738091264252,0.63858,3132.4,3132.0,0.64342309]
["bitfinex-derivatives","ETHF0:USTF0",1738091264447,0.64335309,3132.5,3132.1,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738091264652,0.00478309,3132.5,3132.2,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738091264857,0.00478309,3132.5,3132.4,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738091266649,0.00478309,3132.5,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091267046,0.00478309,3132.5,3132.0,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738091267348,0.6386,3132.3,3132.0,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738091267853,3.2078,3132.4,3132.0,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738091268252,0.63864,3132.1,3132.0,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738091268951,0.5303,3132.3,3131.5,1.27734312]
["bitfinex-derivatives","ETHF0:USTF0",1738091268952,0.63874,3131.6,3131.5,1.27734312]
["bitfinex-derivatives","ETHF0:USTF0",1738091270159,3.2078,3131.8,3131.5,1.27734312]
["bitfinex-derivatives","ETHF0:USTF0",1738091270455,0.63874,3131.6,3131.5,1.27734312]
["bitfinex-derivatives","ETHF0:USTF0",1738091270658,0.6388,3131.3,3131.2,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738091270859,3.8466,3131.3,3131.2,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738091271761,0.63893,3130.7,3130.2,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1738091271966,0.63893,3130.7,3130.5,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738091272155,0.63893,3130.7,3130.2,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1738091272156,3.2078,3130.9,3130.2,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1738091272355,0.63895,3130.6,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091272555,0.63898,3130.5,3130.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738091272760,0.00479118,3130.6,3130.5,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738091272955,0.00479118,3130.6,3130.5,3.84676]
["bitfinex-derivatives","ETHF0:USTF0",1738091273656,0.00479118,3130.6,3130.5,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738091274460,3.2078,3131.4,3130.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091274660,3.2078,3131.4,3131.2,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738091274860,3.84658,3131.4,3131.0,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738091275262,3.84659,3131.4,3131.0,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738091275859,3.2078,3131.4,3131.1,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738091276062,3.84659,3131.4,3131.0,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738091276257,3.84659,3131.4,3130.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091276461,3.84659,3131.4,3131.0,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738091276762,0.63881,3131.3,3130.9,0.64366118]
["bitfinex-derivatives","ETHF0:USTF0",1738091276967,0.63886,3131.0,3130.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091277262,0.63881,3131.3,3130.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091277467,0.63881,3131.3,3131.0,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738091277965,3.2078,3131.4,3130.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091278159,3.2078,3131.4,3131.1,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738091278357,3.2078,3131.4,3130.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091278558,0.63885,3131.1,3130.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091278971,3.84666,3131.0,3130.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091279661,3.2078,3131.0,3130.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091279873,3.2078,3131.1,3130.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091280060,0.63886,3131.0,3130.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091281263,0.63897,3130.5,3130.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738091281469,0.63896,3130.6,3130.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738091281667,4.80496,3131.1,3130.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738091281863,0.63896,3130.6,3130.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738091282168,3.2078,3130.7,3130.4,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738091282169,0.63894,3130.7,3130.4,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738091282368,3.2078,3130.7,3130.4,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738091282670,3.2078,3130.7,3130.0,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1738091282869,3.2078,3130.7,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091283169,0.63905,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091283368,3.2078,3130.1,3129.9,1.2779961]
["bitfinex-derivatives","ETHF0:USTF0",1738091283571,0.63907,3130.0,3129.9,1.2779961]
["bitfinex-derivatives","ETHF0:USTF0",1738091284073,0.63924,3129.2,3128.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738091284367,1.59783,3129.7,3128.6,3.1371495]
["bitfinex-derivatives","ETHF0:USTF0",1738091284368,3.2078,3129.6,3128.6,3.1371495]
["bitfinex-derivatives","ETHF0:USTF0",1738091284672,3.2078,3129.6,3128.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738091284673,0.63923,3129.3,3128.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738091284969,0.63922,3129.3,3128.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738091285262,0.63925,3129.1,3128.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738091285469,0.00479118,3129.4,3128.5,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1738091285664,0.00479118,3129.4,3129.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738091285865,0.64399118,3129.4,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091286066,0.00479118,3129.4,3129.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738091286266,0.63924,3129.2,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091286466,0.00479118,3129.4,3128.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738091286669,0.63923,3129.3,3129.0,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738091287072,0.00479118,3129.4,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091287369,0.63927,3129.1,3128.7,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738091287566,0.00479118,3129.4,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091287768,3.2078,3129.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091288271,0.63933,3128.8,3128.4,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738091288768,3.2078,3128.8,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091289067,0.63927,3129.1,3128.7,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738091289268,3.2078,3129.3,3128.7,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738091289471,3.84703,3129.3,3128.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738091289670,3.84703,3129.3,3129.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738091289671,3.2078,3129.3,3129.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738091289871,0.00479118,3129.4,3129.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738091290076,0.00479118,3129.4,3129.3,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738091290262,0.00479118,3129.4,3128.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738091290468,0.00479118,3129.4,3128.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738091290669,0.00479118,3129.4,3129.2,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738091290866,0.00479118,3129.4,3128.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738091291069,0.63921,3129.3,3129.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738091291372,0.00479118,3129.4,3129.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738091291775,0.00479118,3129.4,3129.3,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738091291966,0.00479118,3129.4,3128.8,2.16819]
["bitfinex-derivatives","ETHF0:USTF0",1738091291967,0.00479118,3129.4,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091292169,0.00479118,3129.4,3129.3,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738091292373,0.00479118,3129.4,3129.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738091293268,0.00479118,3129.4,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091293474,0.00479118,3129.4,3128.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738091293683,0.00479118,3129.4,3129.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738091293871,0.00479118,3129.4,3129.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738091294272,0.00479118,3129.4,3128.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738091294569,3.2078,3129.3,3128.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738091294969,0.00479118,3129.4,3129.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738091295373,0.00479118,3129.4,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091295773,0.00479118,3129.4,3129.1,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738091295978,0.00479118,3129.4,3129.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738091296376,0.00479118,3129.4,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091296578,3.21259118,3129.4,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091296784,3.21259118,3129.4,3128.9,3.84709]
["bitfinex-derivatives","ETHF0:USTF0",1738091297173,3.21259118,3129.4,3129.2,0.0032398]
["bitfinex-derivatives","ETHF0:USTF0",1738091297375,3.21259118,3129.4,3129.3,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738091298183,0.00479118,3129.4,3129.3,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738091299469,0.00479118,3129.4,3129.2,0.0032398]
["bitfinex-derivatives","ETHF0:USTF0",1738091299670,0.63921,3129.3,3129.2,0.0032398]
["bitfinex-derivatives","ETHF0:USTF0",1738091300084,3.21259118,3129.4,3129.2,0.0032398]
["bitfinex-derivatives","ETHF0:USTF0",1738091300281,3.85179118,3129.4,3129.2,0.0032398]
["bitfinex-derivatives","ETHF0:USTF0",1738091300476,0.63921,3129.3,3129.2,0.0032398]
["bitfinex-derivatives","ETHF0:USTF0",1738091300678,0.63936,3128.6,3128.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738091300973,4.2638,3129.3,3128.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1738091301476,5.86184,3129.3,3128.3,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738091301677,0.63923,3129.2,3128.6,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738091301981,0.63923,3129.2,3128.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738091302169,0.63923,3129.2,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091302375,0.6393,3128.9,3128.6,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738091302876,0.6393,3128.9,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091303078,0.6393,3128.9,3128.6,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738091303278,0.00479118,3129.4,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091303482,3.2078,3129.3,3128.6,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1738091303780,3.2078,3129.3,3128.6,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1738091303981,0.63932,3128.8,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091304885,0.63931,3128.9,3128.6,3.84714]
["bitfinex-derivatives","ETHF0:USTF0",1738091305286,0.63932,3128.8,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091305483,0.63937,3128.6,3128.3,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738091306782,3.2078,3128.9,3128.4,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738091307086,0.63936,3128.6,3128.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738091307281,0.63936,3128.6,3128.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738091307681,0.63936,3128.6,3128.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738091307682,0.63937,3128.6,3128.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738091307882,0.63934,3128.7,3128.1,1.59865]
["bitfinex-derivatives","ETHF0:USTF0",1738091308079,0.63935,3128.6,3128.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738091308280,0.63935,3128.6,3128.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738091308580,3.2078,3128.7,3128.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738091308581,3.2078,3128.7,3128.0,5.29484497]
["bitfinex-derivatives","ETHF0:USTF0",1738091308790,0.63958,3127.5,3127.0,3.84747]
["bitfinex-derivatives","ETHF0:USTF0",1738091308984,3.1972,3128.2,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091308985,3.2078,3127.9,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091309289,0.00479118,3127.6,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091309489,0.00479118,3127.6,3127.5,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738091309686,0.00479118,3127.6,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091310192,0.00479118,3127.6,3127.5,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738091310583,0.00479118,3127.6,3127.5,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1738091311291,0.00479118,3127.6,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091311481,0.00479118,3127.6,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091311678,0.64435118,3127.6,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091311882,0.00479118,3127.6,3127.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738091312080,0.00479118,3127.6,3127.5,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738091313694,3.2078,3128.2,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091313997,0.63937,3128.5,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091314288,0.63948,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091314701,1.59851,3128.4,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091314992,3.2078,3128.2,3127.4,3.84739]
["bitfinex-derivatives","ETHF0:USTF0",1738091315195,0.63953,3127.8,3127.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091315385,0.63954,3127.7,3127.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091316090,0.63952,3127.8,3127.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091316390,0.63954,3127.7,3127.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091316790,3.2078,3128.2,3127.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091317193,0.00479118,3128.3,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091317398,0.00479118,3128.3,3128.1,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738091317693,0.00479118,3128.3,3128.1,3.84725]
["bitfinex-derivatives","ETHF0:USTF0",1738091317896,0.00479118,3128.3,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091318397,0.00479118,3128.3,3128.2,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738091319198,0.00479118,3128.3,3128.1,3.84724]
["bitfinex-derivatives","ETHF0:USTF0",1738091319390,0.00479118,3128.3,3128.2,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738091320590,0.00479118,3128.3,3128.1,3.84725]
["bitfinex-derivatives","ETHF0:USTF0",1738091320791,0.00479118,3128.3,3128.2,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738091321191,3.7534,3129.5,3128.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738091321401,0.63926,3129.1,3128.6,3.84714]
["bitfinex-derivatives","ETHF0:USTF0",1738091321899,0.63928,3129.0,3128.6,3.84714]
["bitfinex-derivatives","ETHF0:USTF0",1738091322302,0.63928,3129.0,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091322809,0.00479118,3129.1,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091323705,0.63928,3129.0,3128.6,3.84715]
["bitfinex-derivatives","ETHF0:USTF0",1738091323906,0.00479118,3129.1,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091324206,0.00479118,3129.1,3128.7,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738091324403,0.00479118,3129.1,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091324609,0.63933,3128.8,3128.5,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738091325003,0.6393,3128.9,3128.6,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738091325708,3.21259118,3129.1,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091326010,0.00479118,3129.1,3129.0,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738091326509,2.68889,3130.4,3129.1,1.59814]
["bitfinex-derivatives","ETHF0:USTF0",1738091326705,0.63908,3130.0,3129.6,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738091326904,0.63908,3130.0,3129.6,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738091327100,3.2078,3130.1,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091327300,0.63911,3129.8,3129.5,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738091327512,3.2078,3130.1,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091327710,0.6391,3129.9,3129.6,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738091328108,0.00479118,3130.0,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091328511,0.00479118,3130.0,3129.6,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738091328512,0.64387118,3130.0,3129.6,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738091328707,0.63912,3129.8,3129.4,3.84698]
["bitfinex-derivatives","ETHF0:USTF0",1738091329011,0.00479118,3130.0,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091329210,0.63917,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091329412,2.16881118,3130.0,3129.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091329413,0.63919,3129.4,3129.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091330814,3.77889118,3130.0,3129.0,1.27836369]
["bitfinex-derivatives","ETHF0:USTF0",1738091331014,3.77889118,3130.0,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091331214,0.63918,3129.5,3129.2,3.84702]
["bitfinex-derivatives","ETHF0:USTF0",1738091331411,0.63916,3129.6,3129.3,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738091331615,0.63914,3129.7,3129.4,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738091331812,0.63917,3129.6,3129.2,3.84702]
["bitfinex-derivatives","ETHF0:USTF0",1738091332110,3.77889118,3130.0,3129.2,3.85181118]
["bitfinex-derivatives","ETHF0:USTF0",1738091332414,0.63914,3129.7,3129.3,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738091332608,0.63916,3129.6,3129.3,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738091333116,3.77889118,3130.0,3129.6,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738091333117,3.85167118,3130.0,3129.6,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738091333421,0.63912,3129.8,3129.5,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738091333615,0.63918,3129.5,3129.2,3.85181118]
["bitfinex-derivatives","ETHF0:USTF0",1738091333920,3.21259118,3130.0,3129.2,3.21259118]
["bitfinex-derivatives","ETHF0:USTF0",1738091334218,0.63914,3129.7,3129.4,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738091334413,0.63912,3129.8,3129.3,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738091334617,3.21259118,3130.0,3129.4,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091334810,3.85166118,3130.0,3129.7,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738091335005,0.64386118,3130.0,3129.7,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738091335211,0.00479118,3130.0,3129.4,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091335509,0.63912,3129.8,3129.5,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738091335714,0.6391,3129.9,3129.6,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738091336217,0.6391,3129.9,3129.6,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738091336413,0.6391,3129.9,3129.5,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738091336610,0.63913,3129.8,3129.4,3.77985497]
["bitfinex-derivatives","ETHF0:USTF0",1738091336816,0.63913,3129.8,3129.5,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738091337120,0.6391,3129.9,3129.6,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738091337811,0.64387118,3130.0,3129.7,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738091338012,0.00479118,3130.0,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091338212,0.00479118,3130.0,3129.9,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738091338516,0.00479118,3130.0,3129.6,4.80564]
["bitfinex-derivatives","ETHF0:USTF0",1738091338517,0.00479118,3130.0,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091338812,4.81030118,3130.0,3129.2,3.85180118]
["bitfinex-derivatives","ETHF0:USTF0",1738091339020,3.21259118,3130.0,3129.2,3.21259118]
["bitfinex-derivatives","ETHF0:USTF0",1738091339514,0.63918,3129.5,3129.2,3.85181118]
["bitfinex-derivatives","ETHF0:USTF0",1738091339821,0.63913,3129.7,3129.6,0.6389586]
["bitfinex-derivatives","ETHF0:USTF0",1738091342114,8.14067497,3129.7,3129.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091342310,3.84701,3129.3,3129.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091342515,0.63925,3129.1,3129.0,1.27836369]
["bitfinex-derivatives","ETHF0:USTF0",1738091345219,3.2078,3129.3,3129.0,1.27836369]
["bitfinex-derivatives","ETHF0:USTF0",1738091345514,3.2078,3129.3,3129.2,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738091346117,3.2078,3129.8,3129.2,1.59809]
["bitfinex-derivatives","ETHF0:USTF0",1738091346419,3.2078,3129.8,3129.1,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1738091346719,0.63904,3130.2,3129.9,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738091347114,0.604,3130.5,3129.9,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738091347319,0.639,3130.4,3129.9,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738091347623,0.63906,3130.1,3129.8,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738091347816,0.604,3130.5,3129.6,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091348017,0.64387118,3130.0,3129.5,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1738091348223,0.64386118,3130.0,3129.7,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738091348415,0.00479118,3130.0,3129.6,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738091348721,0.00479118,3130.0,3129.7,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738091348920,0.00479118,3130.0,3129.5,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1738091349226,0.6391,3129.9,3129.6,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738091349419,0.00479118,3130.0,3129.7,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738091349614,0.00479118,3130.0,3129.5,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1738091349818,0.00479118,3130.0,3129.2,2.23426]
["bitfinex-derivatives","ETHF0:USTF0",1738091349819,0.63918,3129.5,3129.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738091350015,3.2078,3129.8,3129.0,1.27836369]
["bitfinex-derivatives","ETHF0:USTF0",1738091350319,0.63915,3129.6,3129.3,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738091350517,3.2078,3129.8,3129.0,1.27836369]
["bitfinex-derivatives","ETHF0:USTF0",1738091350724,0.63925,3129.1,3129.0,1.27836369]
["bitfinex-derivatives","ETHF0:USTF0",1738091352325,0.63925,3129.1,3129.0,0.77836369]
["bitfinex-derivatives","ETHF0:USTF0",1738091353425,0.63924,3129.2,3129.0,1.41762369]
["bitfinex-derivatives","ETHF0:USTF0",1738091353816,3.2078,3129.4,3129.0,0.77836369]
["bitfinex-derivatives","ETHF0:USTF0",1738091354128,0.63922,3129.3,3129.2,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738091354419,3.2078,3129.4,3129.0,0.77836369]
["bitfinex-derivatives","ETHF0:USTF0",1738091354625,3.2078,3129.9,3129.0,0.77836369]
["bitfinex-derivatives","ETHF0:USTF0",1738091354821,3.2078,3129.9,3129.2,1.59809]
["bitfinex-derivatives","ETHF0:USTF0",1738091355015,0.63914,3129.7,3129.5,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738091355820,3.8469,3129.9,3129.7,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738091356020,3.2078,3129.9,3129.2,4.73876497]
["bitfinex-derivatives","ETHF0:USTF0",1738091356230,3.2078,3129.9,3129.2,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091356417,3.2078,3129.9,3129.4,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738091356618,0.63913,3129.8,3129.5,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738091356824,3.8469,3129.9,3129.2,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091357024,0.63912,3129.8,3129.5,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738091357328,0.63912,3129.8,3129.5,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738091357630,3.2078,3129.9,3129.2,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091357824,3.2078,3129.9,3129.4,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738091358030,0.63918,3129.5,3129.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738091358232,0.63916,3129.6,3129.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738091358427,0.6392,3129.4,3129.1,4.45905]
["bitfinex-derivatives","ETHF0:USTF0",1738091358626,0.6392,3129.4,3129.1,1.25125]
["bitfinex-derivatives","ETHF0:USTF0",1738091358828,0.63918,3129.5,3129.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738091359228,3.84698,3129.5,3129.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738091359624,0.63919,3129.4,3129.1,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1738091359829,0.63924,3129.2,3129.0,0.77836369]
["bitfinex-derivatives","ETHF0:USTF0",1738091360131,0.63925,3129.1,3129.0,0.77836369]
["bitfinex-derivatives","ETHF0:USTF0",1738091360332,3.84705,3129.1,3129.0,0.77836369]
["bitfinex-derivatives","ETHF0:USTF0",1738091361136,3.84705,3129.1,3129.0,0.28086369]
["bitfinex-derivatives","ETHF0:USTF0",1738091361523,3.2078,3129.1,3129.0,0.28086369]
["bitfinex-derivatives","ETHF0:USTF0",1738091361730,3.2078,3129.1,3129.0,0.92013369]
["bitfinex-derivatives","ETHF0:USTF0",1738091362034,0.62349118,3130.0,3129.0,0.92013369]
["bitfinex-derivatives","ETHF0:USTF0",1738091362035,3.2078,3129.8,3129.0,0.28086369]
["bitfinex-derivatives","ETHF0:USTF0",1738091362237,0.63914,3129.7,3129.4,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738091362429,3.84691,3129.8,3129.5,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738091362624,3.84691,3129.8,3129.6,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738091362625,3.2078,3129.8,3129.6,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738091362834,0.00479118,3130.0,3129.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1738091362835,0.63916,3129.6,3129.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1738091363035,0.00479118,3130.0,3129.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738091363430,0.63912,3129.8,3129.5,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738091363633,0.63916,3129.6,3129.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1738091363850,3.2078,3129.8,3129.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738091364036,1.59783,3129.7,3129.0,0.28086369]
["bitfinex-derivatives","ETHF0:USTF0",1738091364236,3.2078,3129.4,3129.0,0.28086369]
["bitfinex-derivatives","ETHF0:USTF0",1738091364635,0.63923,3129.2,3129.0,0.28086369]
["bitfinex-derivatives","ETHF0:USTF0",1738091365038,0.63925,3129.1,3129.0,0.28086369]
["bitfinex-derivatives","ETHF0:USTF0",1738091368939,3.14067497,3129.1,3128.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091369141,3.84711,3128.8,3128.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091371641,0.63939,3128.5,3128.3,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738091371840,0.63939,3128.4,3128.3,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738091372241,0.6394,3128.4,3128.3,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738091372547,0.63939,3128.5,3128.3,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738091372842,3.2078,3128.8,3128.0,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738091373144,0.63936,3128.6,3128.4,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738091373354,0.63936,3128.6,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091373355,3.2078,3128.8,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091373741,0.6394,3128.4,3128.2,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738091374648,3.2078,3128.8,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091374841,0.63943,3128.3,3128.0,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738091375036,3.2078,3128.8,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091375242,3.2078,3128.8,3128.4,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738091375547,0.63936,3128.6,3128.4,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738091376047,0.63936,3128.6,3128.0,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738091376048,0.00479118,3128.7,3128.0,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738091376253,0.00479118,3128.7,3128.6,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738091376547,0.64413118,3128.7,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091376849,0.64413118,3128.7,3128.4,3.84718]
["bitfinex-derivatives","ETHF0:USTF0",1738091377055,0.00479118,3128.7,3128.1,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091377237,0.63935,3128.6,3128.1,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738091377544,0.00479118,3128.7,3128.1,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738091377847,0.63942,3128.3,3128.1,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738091378047,3.2078,3128.3,3127.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1738091378344,0.63948,3128.0,3127.8,1.88351]
["bitfinex-derivatives","ETHF0:USTF0",1738091378544,1.59852,3128.4,3127.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738091378545,0.63947,3128.1,3127.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738091378854,0.63948,3128.0,3127.8,1.88351]
["bitfinex-derivatives","ETHF0:USTF0",1738091379044,3.2078,3128.3,3127.8,1.88351]
["bitfinex-derivatives","ETHF0:USTF0",1738091379244,0.63944,3128.2,3127.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1738091379444,0.63944,3128.2,3128.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738091379644,3.2078,3128.3,3128.2,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738091379845,0.00479118,3128.7,3128.6,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738091380348,0.64412118,3128.7,3128.5,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738091380546,0.00479118,3128.7,3128.5,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738091380754,0.00479118,3128.7,3128.6,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738091381452,0.00479118,3128.7,3128.6,1.86015]
["bitfinex-derivatives","ETHF0:USTF0",1738091382845,3.2078,3129.2,3128.7,1.59833]
["bitfinex-derivatives","ETHF0:USTF0",1738091383050,3.2078,3129.2,3129.1,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738091383447,3.2078,3129.2,3128.8,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091383648,3.2078,3129.2,3129.0,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738091383851,3.2078,3129.2,3129.1,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738091384243,3.2078,3129.2,3128.8,3.14546615]
["bitfinex-derivatives","ETHF0:USTF0",1738091384450,3.2078,3129.2,3129.0,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738091384748,3.2078,3129.2,3128.8,3.14546615]
["bitfinex-derivatives","ETHF0:USTF0",1738091384749,0.00479118,3129.4,3129.3,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738091384949,0.00479118,3129.4,3128.8,1.60304118]
["bitfinex-derivatives","ETHF0:USTF0",1738091385147,0.00479118,3129.4,3128.8,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091385453,0.63928,3129.0,3128.8,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091385751,0.63929,3128.9,3128.8,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091386249,0.63939,3128.5,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091386749,0.63939,3128.5,3128.2,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738091387159,3.2078,3128.8,3128.2,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738091387160,0.6394,3128.4,3128.2,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738091387458,0.63933,3128.7,3128.3,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738091387648,0.63937,3128.6,3128.3,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738091387841,3.2078,3128.8,3128.1,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091388049,3.2078,3128.8,3128.5,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738091388050,0.63932,3128.8,3128.5,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738091388548,0.63936,3128.6,3128.2,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738091388754,0.63936,3128.6,3128.3,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738091388952,3.2078,3128.8,3128.1,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091389145,0.6394,3128.4,3128.1,3.78011497]
["bitfinex-derivatives","ETHF0:USTF0",1738091389345,0.63942,3128.3,3128.1,3.78011497]
["bitfinex-derivatives","ETHF0:USTF0",1738091389547,4.80612,3128.8,3128.1,3.78011497]
["bitfinex-derivatives","ETHF0:USTF0",1738091389752,3.2078,3128.8,3128.1,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091390143,0.63935,3128.7,3128.4,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738091390746,0.63935,3128.7,3128.1,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091390945,0.63935,3128.7,3128.4,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738091391147,3.2078,3128.8,3128.1,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091391348,0.63937,3128.6,3128.3,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738091391556,0.63939,3128.5,3128.2,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738091392556,0.63937,3128.6,3128.3,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738091392853,3.84713,3128.8,3128.5,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738091393255,3.2078,3128.8,3128.7,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738091393558,0.63921,3129.3,3128.8,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738091393754,0.63928,3129.0,3128.6,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1738091393954,0.63928,3129.0,3128.7,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738091394355,0.63926,3129.1,3128.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738091394755,0.63926,3129.1,3128.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738091395062,0.00479118,3129.4,3129.1,0.30092783]
["bitfinex-derivatives","ETHF0:USTF0",1738091395358,0.00479118,3129.4,3129.3,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738091396056,1.2531,3129.9,3129.3,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738091396057,3.2078,3130.1,3129.4,0.29613665]
["bitfinex-derivatives","ETHF0:USTF0",1738091396363,0.6088,3130.6,3129.4,0.29613665]
["bitfinex-derivatives","ETHF0:USTF0",1738091396364,0.63917,3129.5,3129.4,0.29613665]
["bitfinex-derivatives","ETHF0:USTF0",1738091396655,1.59788,3129.6,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091396856,0.63935,3128.7,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091397056,3.2078,3128.8,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091397363,0.6394,3128.4,3128.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091397661,3.2078,3128.4,3128.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091397862,3.2078,3128.4,3128.2,0.64423118]
["bitfinex-derivatives","ETHF0:USTF0",1738091400164,0.63939,3128.5,3128.2,0.64423118]
["bitfinex-derivatives","ETHF0:USTF0",1738091400466,3.84713,3128.8,3128.4,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738091400659,0.63934,3128.7,3128.4,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738091400860,0.63934,3128.7,3128.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091401051,3.2078,3128.8,3128.2,3.14546615]
["bitfinex-derivatives","ETHF0:USTF0",1738091401255,0.63942,3128.3,3128.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091403358,0.63942,3128.3,3127.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1738091403359,8.14067497,3128.3,3127.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1738091403556,3.2078,3127.1,3127.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1738091403759,3.14067497,3128.3,3127.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1738091403760,3.84745,3127.2,3127.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1738091404059,4.80661,3127.8,3127.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1738091404259,0.63965,3127.2,3126.8,4.41409497]
["bitfinex-derivatives","ETHF0:USTF0",1738091404455,0.63967,3127.1,3126.8,3.77437497]
["bitfinex-derivatives","ETHF0:USTF0",1738091404661,0.63969,3127.0,3126.6,3.84755]
["bitfinex-derivatives","ETHF0:USTF0",1738091404853,3.21259118,3127.3,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091405165,3.21259118,3127.3,3126.4,3.80207497]
["bitfinex-derivatives","ETHF0:USTF0",1738091405362,0.6397,3127.0,3126.5,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1738091405568,0.63971,3126.9,3126.5,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1738091405759,3.21259118,3127.3,3126.4,3.80207497]
["bitfinex-derivatives","ETHF0:USTF0",1738091405960,0.63973,3126.8,3126.4,4.44186497]
["bitfinex-derivatives","ETHF0:USTF0",1738091406265,3.2078,3126.9,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091406652,3.2078,3126.9,3126.4,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738091406653,0.63974,3126.8,3126.4,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738091406860,3.2078,3126.9,3126.4,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091407060,0.00479118,3127.3,3126.7,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091407268,0.00479118,3127.3,3127.2,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1738091407766,0.00479118,3127.3,3127.2,5.63964]
["bitfinex-derivatives","ETHF0:USTF0",1738091407962,3.2078,3128.6,3127.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738091408167,3.2078,3128.6,3128.5,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738091408357,3.14067497,3129.4,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091408358,3.2078,3129.1,3128.3,4.73920497]
["bitfinex-derivatives","ETHF0:USTF0",1738091408559,0.6503,3129.3,3128.6,6.34847497]
["bitfinex-derivatives","ETHF0:USTF0",1738091408759,3.2078,3129.6,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091408963,3.2078,3129.6,3129.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738091409169,0.00479118,3129.6,3129.0,3.21259118]
["bitfinex-derivatives","ETHF0:USTF0",1738091409368,0.00479118,3129.6,3129.5,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738091411871,0.00479118,3129.6,3129.0,3.21259118]
["bitfinex-derivatives","ETHF0:USTF0",1738091412473,0.00479118,3129.6,3129.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738091412772,0.00479118,3129.6,3129.4,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738091413076,0.00479118,3129.6,3129.0,3.21259118]
["bitfinex-derivatives","ETHF0:USTF0",1738091413377,0.00479118,3129.6,3129.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738091414676,0.64395118,3129.6,3129.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738091414972,0.63921,3129.3,3129.0,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091415172,3.2078,3129.4,3129.0,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091415370,0.63925,3129.1,3129.0,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091415566,0.63933,3128.8,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091415769,3.2078,3129.4,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091416073,3.2078,3129.4,3129.1,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738091416268,0.63919,3129.4,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091416461,0.00479118,3129.6,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091416462,0.00479118,3129.6,3129.0,6.34847497]
["bitfinex-derivatives","ETHF0:USTF0",1738091416667,0.00479118,3129.6,3129.5,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091416867,0.63918,3129.5,3129.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738091417071,0.00479118,3129.6,3128.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1738091417272,3.2078,3129.4,3128.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1738091417573,0.63924,3129.2,3128.7,1.95403]
["bitfinex-derivatives","ETHF0:USTF0",1738091417871,3.2078,3129.4,3128.7,4.45537497]
["bitfinex-derivatives","ETHF0:USTF0",1738091418070,3.2078,3129.4,3129.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738091418374,3.2078,3129.4,3129.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738091418578,3.2078,3129.4,3129.2,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738091418874,3.2078,3129.4,3129.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738091419078,3.2078,3129.4,3129.2,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738091419467,3.2078,3129.4,3129.1,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091419662,0.00479118,3129.6,3129.5,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738091419867,0.00479118,3129.6,3129.5,3.77984497]
["bitfinex-derivatives","ETHF0:USTF0",1738091420263,0.00479118,3129.6,3129.5,6.98764497]
["bitfinex-derivatives","ETHF0:USTF0",1738091422668,3.2078,3130.5,3130.4,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738091422976,14.61741875,3131.0,3130.9,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738091423469,14.61741875,3131.0,3130.8,3.84669]
["bitfinex-derivatives","ETHF0:USTF0",1738091423672,14.61741875,3131.0,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091423886,14.61741875,3131.0,3130.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091424467,0.6389,3130.9,3130.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091424770,0.00479118,3131.2,3130.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091425365,0.63893,3130.7,3130.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091425567,3.14067497,3130.1,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091425772,3.8469,3129.9,3129.5,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738091425971,3.8469,3129.9,3129.0,1.59819]
["bitfinex-derivatives","ETHF0:USTF0",1738091425972,3.2078,3129.9,3129.0,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091426178,3.2078,3129.9,3129.5,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738091426471,3.2078,3129.9,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091426472,3.2078,3130.3,3129.4,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091426670,0.00479118,3130.0,3129.9,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738091427271,0.00479118,3130.0,3129.9,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738091427470,0.00479118,3130.0,3129.8,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1738091427873,0.00479118,3130.0,3129.9,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738091428071,1.93488084,3130.3,3129.9,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738091428273,1.93488084,3130.3,3129.8,6.34847497]
["bitfinex-derivatives","ETHF0:USTF0",1738091428470,1.93488084,3130.3,3129.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1738091428872,0.6536,3130.6,3129.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1738091429075,3.2078,3130.7,3130.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738091429272,0.63898,3130.5,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091429870,0.00479118,3130.6,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091430475,0.64374118,3130.6,3130.2,3.84681]
["bitfinex-derivatives","ETHF0:USTF0",1738091430778,0.00479118,3130.6,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091431079,0.639,3130.4,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091431278,0.63901,3130.3,3129.9,0.68349118]
["bitfinex-derivatives","ETHF0:USTF0",1738091431482,0.00479118,3130.6,3129.9,1.32256118]
["bitfinex-derivatives","ETHF0:USTF0",1738091431675,0.00479118,3130.6,3129.9,0.68349118]
["bitfinex-derivatives","ETHF0:USTF0",1738091431879,0.64375118,3130.6,3130.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738091432983,0.00479118,3130.6,3130.4,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738091433180,0.00479118,3130.6,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091433980,0.00479118,3130.6,3130.5,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738091434182,0.00479118,3130.6,3130.4,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738091434483,0.00479118,3130.6,3130.5,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738091436587,0.00479118,3130.6,3130.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738091436885,0.00479118,3130.6,3130.4,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738091437079,0.00479118,3130.6,3130.3,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1738091437486,0.00479118,3130.6,3130.5,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738091437779,0.00479118,3130.6,3130.5,1.91672115]
["bitfinex-derivatives","ETHF0:USTF0",1738091438889,3.84661,3131.3,3130.5,1.91672115]
["bitfinex-derivatives","ETHF0:USTF0",1738091438890,3.2078,3131.3,3130.5,1.91672115]
["bitfinex-derivatives","ETHF0:USTF0",1738091439085,3.2078,3131.3,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091439280,3.84661,3131.3,3130.9,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738091439481,3.2078,3131.3,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091439681,3.2078,3131.3,3131.0,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738091439981,3.2078,3131.7,3131.4,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1738091440180,0.00479118,3131.5,3131.3,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091440383,0.6388,3131.3,3131.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091441284,0.00479118,3131.5,3131.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091441678,0.63879,3131.4,3131.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091441873,0.64356118,3131.5,3131.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091442191,0.00479118,3131.5,3131.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091442490,0.63879,3131.4,3131.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091442683,0.6388,3131.3,3131.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091442883,1.2559,3131.3,3131.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091443184,1.2559,3131.3,3130.5,5.69617727]
["bitfinex-derivatives","ETHF0:USTF0",1738091443185,0.63892,3130.8,3130.5,2.5555023]
["bitfinex-derivatives","ETHF0:USTF0",1738091443683,0.63894,3130.7,3130.5,2.5555023]
["bitfinex-derivatives","ETHF0:USTF0",1738091443888,1.59707,3131.2,3130.5,2.5555023]
["bitfinex-derivatives","ETHF0:USTF0",1738091444083,0.63884,3131.2,3130.9,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738091444282,0.63884,3131.2,3130.8,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1738091444486,0.6389,3130.8,3130.5,1.92140349]
["bitfinex-derivatives","ETHF0:USTF0",1738091444691,6.34847497,3130.9,3129.6,3.84694]
["bitfinex-derivatives","ETHF0:USTF0",1738091444692,6.34847497,3130.9,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091444887,0.63907,3130.0,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091445087,0.63907,3130.0,3129.2,3.77989497]
["bitfinex-derivatives","ETHF0:USTF0",1738091445490,0.63907,3130.0,3129.5,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738091445788,0.63907,3130.0,3129.5,3.84697]
["bitfinex-derivatives","ETHF0:USTF0",1738091445988,0.63907,3130.0,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091446184,1.2756,3130.2,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091446383,3.84686,3130.1,3129.7,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738091446583,2.5693945,3130.1,3129.7,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738091446986,3.2084545,3130.1,3129.7,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738091447391,0.6317,3130.2,3129.6,3.77137497]
["bitfinex-derivatives","ETHF0:USTF0",1738091447587,3.2078,3130.7,3129.6,3.77137497]
["bitfinex-derivatives","ETHF0:USTF0",1738091447588,0.63902,3130.3,3129.9,1.9170661]
["bitfinex-derivatives","ETHF0:USTF0",1738091447894,0.63899,3130.4,3130.0,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738091448192,3.2078,3130.7,3129.9,1.2779961]
["bitfinex-derivatives","ETHF0:USTF0",1738091448386,0.63907,3130.0,3129.9,1.2779961]
["bitfinex-derivatives","ETHF0:USTF0",1738091449091,0.63907,3130.0,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091449092,0.63924,3129.2,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091449287,3.2078,3129.7,3128.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1738091449489,1.59788,3129.6,3128.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1738091449791,0.63928,3129.0,3128.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1738091449996,0.63928,3129.0,3128.6,4.52134]
["bitfinex-derivatives","ETHF0:USTF0",1738091450180,0.63924,3129.2,3128.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738091450385,0.00479118,3129.5,3128.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738091450783,0.00479118,3129.5,3128.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1738091450992,0.63922,3129.3,3128.8,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738091451290,0.63922,3129.3,3128.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738091451592,0.63924,3129.2,3128.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1738091451892,0.63926,3129.1,3128.7,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738091452089,0.00479118,3129.5,3128.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1738091452295,0.63931,3128.8,3128.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1738091452495,0.63928,3129.0,3128.6,1.31355]
["bitfinex-derivatives","ETHF0:USTF0",1738091453197,0.63928,3129.0,3128.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1738091453904,3.2078,3129.2,3128.9,3.77995497]
["bitfinex-derivatives","ETHF0:USTF0",1738091454188,3.84704,3129.2,3128.9,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091454787,3.2078,3129.2,3128.9,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091454987,3.84704,3129.2,3128.9,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091455296,0.00479118,3129.5,3128.9,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091455494,0.63922,3129.3,3128.9,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091456085,0.64397118,3129.5,3129.1,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738091456387,0.63922,3129.3,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091456589,0.00479118,3129.5,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091456590,0.63924,3129.2,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091456788,0.63922,3129.3,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091457191,0.63923,3129.2,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091457393,0.63925,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091457797,0.63923,3129.3,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091458095,0.63925,3129.2,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091458295,0.63925,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091458495,0.00479118,3129.5,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091458693,0.63924,3129.2,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091458896,0.6392,3129.4,3129.1,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738091459200,0.00479118,3129.5,3129.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738091459398,0.63921,3129.4,3129.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738091459696,0.63928,3129.0,3128.7,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738091460000,0.00479118,3129.5,3128.9,3.77996497]
["bitfinex-derivatives","ETHF0:USTF0",1738091460300,1.59798,3129.4,3128.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1738091460491,3.2078,3129.2,3128.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1738091460696,0.63933,3128.8,3128.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1738091460892,0.63931,3128.9,3128.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1738091461191,0.63932,3128.8,3128.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1738091461405,0.6393,3128.9,3128.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1738091461902,0.63929,3128.9,3128.6,4.52135]
["bitfinex-derivatives","ETHF0:USTF0",1738091462099,0.63929,3128.9,3128.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1738091462302,3.2078,3129.2,3128.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1738091462504,3.84705,3129.2,3128.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738091462696,0.63926,3129.1,3128.7,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738091463003,0.00479118,3129.5,3128.7,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738091463194,0.63926,3129.1,3128.9,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091464204,0.63927,3129.0,3128.9,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091464397,0.63926,3129.1,3128.9,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091464705,0.00479118,3129.5,3128.9,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091465002,0.63952,3127.8,3127.7,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091465197,0.63956,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091465394,3.2078,3128.3,3126.7,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1738091465395,3.2078,3127.9,3126.9,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091465605,0.63971,3126.9,3126.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1738091465803,0.63976,3126.6,3126.5,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091466102,0.63976,3126.6,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091466303,3.2078,3127.0,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091466498,0.63979,3126.5,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091466697,0.6398,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091466896,3.2078,3127.0,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091466897,0.63979,3126.5,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091467099,3.2078,3127.0,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091467301,4.80705,3127.0,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091467696,0.6397,3126.9,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091467897,0.63974,3126.7,3126.3,3.84762]
["bitfinex-derivatives","ETHF0:USTF0",1738091468098,0.63974,3126.7,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091468299,3.2078,3127.0,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091468703,0.63975,3126.7,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091468896,0.6397,3126.9,3126.3,3.84762]
["bitfinex-derivatives","ETHF0:USTF0",1738091469106,3.2078,3127.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091469304,1.59911,3127.2,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091469500,0.63977,3126.6,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091470003,0.63977,3126.6,3125.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1738091470004,3.2078,3126.6,3125.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1738091470204,1.59957,3126.4,3125.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1738091470406,1.59947,3126.5,3125.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1738091470407,0.63994,3125.8,3125.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1738091470604,3.14067497,3126.7,3125.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1738091470605,3.2078,3126.6,3125.7,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091470806,0.00479118,3126.2,3126.1,3.78054497]
["bitfinex-derivatives","ETHF0:USTF0",1738091471008,3.2078,3127.5,3126.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1738091471214,3.2078,3127.5,3126.3,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1738091471501,0.63966,3127.2,3126.6,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738091471903,0.63966,3127.1,3126.6,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738091472101,3.2078,3127.5,3126.6,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738091472102,0.00479908,3127.2,3126.6,0.64454908]
["bitfinex-derivatives","ETHF0:USTF0",1738091472302,0.64444908,3127.2,3126.7,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738091472501,0.00479908,3127.2,3126.6,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091472907,0.63967,3127.1,3126.6,0.64454908]
["bitfinex-derivatives","ETHF0:USTF0",1738091473105,0.64444908,3127.2,3126.7,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738091473306,0.64444908,3127.2,3126.6,0.64454908]
["bitfinex-derivatives","ETHF0:USTF0",1738091473508,0.63966,3127.1,3126.6,0.64454908]
["bitfinex-derivatives","ETHF0:USTF0",1738091473698,0.00479908,3127.2,3126.6,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091473906,0.00479908,3127.2,3126.7,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738091474308,0.00479908,3127.2,3126.7,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1738091474508,0.00479908,3127.2,3126.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738091475005,3.14067497,3126.8,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091475205,0.63995,3125.7,3125.3,3.78177497]
["bitfinex-derivatives","ETHF0:USTF0",1738091475401,0.63996,3125.7,3125.3,3.78177497]
["bitfinex-derivatives","ETHF0:USTF0",1738091475911,3.2078,3126.1,3125.3,3.78177497]
["bitfinex-derivatives","ETHF0:USTF0",1738091476213,0.63997,3125.6,3125.3,6.98957497]
["bitfinex-derivatives","ETHF0:USTF0",1738091476712,3.2078,3126.1,3125.3,7.62960497]
["bitfinex-derivatives","ETHF0:USTF0",1738091476903,0.63998,3125.6,3125.3,6.98957497]
["bitfinex-derivatives","ETHF0:USTF0",1738091477110,0.63997,3125.7,3125.3,6.98957497]
["bitfinex-derivatives","ETHF0:USTF0",1738091477309,3.2078,3126.1,3125.3,6.98957497]
["bitfinex-derivatives","ETHF0:USTF0",1738091477506,0.63994,3125.8,3125.3,6.98957497]
["bitfinex-derivatives","ETHF0:USTF0",1738091477917,0.63995,3125.7,3125.3,6.98957497]
["bitfinex-derivatives","ETHF0:USTF0",1738091478410,3.2078,3126.1,3125.3,6.98957497]
["bitfinex-derivatives","ETHF0:USTF0",1738091478607,0.63998,3125.6,3125.3,6.98957497]
["bitfinex-derivatives","ETHF0:USTF0",1738091479218,0.63996,3125.7,3125.3,6.98957497]
["bitfinex-derivatives","ETHF0:USTF0",1738091479415,0.63989,3126.0,3125.3,6.98957497]
["bitfinex-derivatives","ETHF0:USTF0",1738091479718,0.63996,3125.7,3125.3,6.98957497]
["bitfinex-derivatives","ETHF0:USTF0",1738091480211,0.64,3125.5,3125.3,6.98957497]
["bitfinex-derivatives","ETHF0:USTF0",1738091480614,0.63998,3125.6,3125.3,6.98957497]
["bitfinex-derivatives","ETHF0:USTF0",1738091481011,3.2078,3126.1,3125.3,6.98957497]
["bitfinex-derivatives","ETHF0:USTF0",1738091481214,0.63997,3125.7,3125.3,6.98957497]
["bitfinex-derivatives","ETHF0:USTF0",1738091481615,0.63999,3125.5,3125.3,6.98957497]
["bitfinex-derivatives","ETHF0:USTF0",1738091481813,3.2078,3126.1,3125.3,6.98957497]
["bitfinex-derivatives","ETHF0:USTF0",1738091482014,3.2078,3126.1,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091482217,3.2078,3125.6,3124.5,3.78677497]
["bitfinex-derivatives","ETHF0:USTF0",1738091482617,0.64481908,3125.4,3124.9,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091482816,0.00479908,3125.4,3125.3,6.34847497]
["bitfinex-derivatives","ETHF0:USTF0",1738091483219,3.2078,3126.1,3125.3,47.14847497]
["bitfinex-derivatives","ETHF0:USTF0",1738091483418,3.2078,3126.7,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091483619,3.2078,3126.7,3125.9,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1738091483819,3.2078,3126.7,3126.1,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091484318,3.21259908,3126.7,3126.1,3.78533405]
["bitfinex-derivatives","ETHF0:USTF0",1738091484521,0.63978,3126.5,3126.1,3.78533405]
["bitfinex-derivatives","ETHF0:USTF0",1738091484717,0.63979,3126.5,3126.1,3.14547405]
["bitfinex-derivatives","ETHF0:USTF0",1738091484919,3.21259908,3126.7,3126.1,3.14547405]
["bitfinex-derivatives","ETHF0:USTF0",1738091485114,0.63979,3126.5,3126.1,3.14547405]
["bitfinex-derivatives","ETHF0:USTF0",1738091485617,0.63978,3126.6,3126.2,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738091485919,0.00479908,3126.7,3126.1,3.14547405]
["bitfinex-derivatives","ETHF0:USTF0",1738091486115,0.63977,3126.6,3126.2,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738091486321,0.64455908,3126.7,3126.2,1.31403]
["bitfinex-derivatives","ETHF0:USTF0",1738091486523,0.00479908,3126.7,3126.2,1.31403]
["bitfinex-derivatives","ETHF0:USTF0",1738091486726,0.00479908,3126.7,3126.3,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738091486914,0.63976,3126.6,3126.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1738091487116,0.00479908,3126.7,3126.5,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091487310,3.2078,3127.8,3126.5,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091487516,0.63956,3127.7,3127.1,3.78032497]
["bitfinex-derivatives","ETHF0:USTF0",1738091487815,3.2078,3128.2,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091488315,0.63955,3127.7,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091488525,0.63956,3127.6,3127.5,3.21259908]
["bitfinex-derivatives","ETHF0:USTF0",1738091489010,3.88979908,3128.2,3127.5,3.21259908]
["bitfinex-derivatives","ETHF0:USTF0",1738091489011,0.63953,3127.8,3127.5,3.21259908]
["bitfinex-derivatives","ETHF0:USTF0",1738091489218,0.63956,3127.6,3127.5,3.21259908]
["bitfinex-derivatives","ETHF0:USTF0",1738091489417,3.14067497,3127.7,3126.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738091489612,3.2078,3126.4,3125.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1738091489922,3.2078,3126.0,3125.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1738091490219,3.2078,3126.0,3124.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1738091490220,3.2078,3126.0,3125.0,6.34847497]
["bitfinex-derivatives","ETHF0:USTF0",1738091490421,0.63999,3125.5,3125.0,6.34847497]
["bitfinex-derivatives","ETHF0:USTF0",1738091490623,0.00479908,3125.8,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091490815,0.63999,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091492619,0.64003,3125.4,3125.2,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091492820,0.63995,3125.7,3125.2,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091493228,0.00479908,3125.8,3125.2,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091493428,0.64003,3125.3,3125.2,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091494424,0.00479908,3125.8,3125.2,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091494727,0.64003,3125.3,3125.2,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091498823,8.14067497,3125.3,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091499031,0.6567,3125.5,3123.4,6.34847497]
["bitfinex-derivatives","ETHF0:USTF0",1738091499032,3.2078,3124.3,3123.4,6.34847497]
["bitfinex-derivatives","ETHF0:USTF0",1738091499327,3.2078,3124.2,3123.0,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091499529,1.6007,3124.1,3123.0,3.14067497]
["bitfinex-derivatives","ETHF0:USTF0",1738091499722,1.60075,3124.0,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091499929,3.2078,3124.1,3123.0,6.34847497]
["bitfinex-derivatives","ETHF0:USTF0",1738091500228,0.00479908,3123.9,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091500630,0.00479908,3123.9,3123.8,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738091500926,0.00479908,3123.9,3123.8,3.78101497]
["bitfinex-derivatives","ETHF0:USTF0",1738091501127,0.00479908,3123.9,3123.8,3.84262783]
["bitfinex-derivatives","ETHF0:USTF0",1738091501331,0.00479908,3123.9,3123.8,3.20228783]
["bitfinex-derivatives","ETHF0:USTF0",1738091502231,0.00479908,3123.9,3123.8,3.84262783]
["bitfinex-derivatives","ETHF0:USTF0",1738091502634,0.00479908,3123.9,3123.8,0.70195286]
["bitfinex-derivatives","ETHF0:USTF0",1738091503133,0.00479908,3123.9,3123.8,0.06161286]
["bitfinex-derivatives","ETHF0:USTF0",1738091503628,0.00479908,3123.9,3123.8,5.70195286]
["bitfinex-derivatives","ETHF0:USTF0",1738091503934,3.2078,3125.0,3124.0,3.47966083]
["bitfinex-derivatives","ETHF0:USTF0",1738091504128,0.6401,3125.0,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091504428,3.2078,3125.8,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091504629,0.64008,3125.1,3124.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738091504834,1.59988,3125.7,3124.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738091504835,0.64006,3125.2,3124.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738091505030,0.64006,3125.2,3124.9,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091505230,0.00479908,3125.5,3125.0,0.06161286]
["bitfinex-derivatives","ETHF0:USTF0",1738091505438,0.64007,3125.1,3125.0,0.06161286]
["bitfinex-derivatives","ETHF0:USTF0",1738091508631,0.64025,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091511037,3.2078,3124.7,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091511238,0.64021,3124.4,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091511440,3.2078,3124.7,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091511634,0.6663,3125.2,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091511830,0.26309608,3125.7,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091512040,0.63997,3125.6,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091512344,0.63995,3125.7,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091512847,4.80746,3126.2,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091513438,0.63996,3125.7,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091513951,0.63989,3126.0,3125.4,3.84781]
["bitfinex-derivatives","ETHF0:USTF0",1738091514235,7.00798083,3126.8,3125.4,3.84781]
["bitfinex-derivatives","ETHF0:USTF0",1738091514236,0.63987,3126.1,3125.5,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1738091514441,0.63986,3126.2,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091514835,0.63985,3126.2,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091515244,0.00479908,3126.3,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091515543,0.63991,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091515738,0.00479908,3126.3,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091516241,0.6399,3126.0,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091516640,0.00479908,3126.3,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091516838,0.63989,3126.0,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091517435,0.63991,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091517640,1.59963,3126.2,3125.7,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091517842,0.63993,3125.8,3125.7,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091521062,0.00479908,3126.3,3125.7,3.21259908]
["bitfinex-derivatives","ETHF0:USTF0",1738091521455,0.00479908,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091522651,0.00479908,3126.3,3126.2,3.84764]
["bitfinex-derivatives","ETHF0:USTF0",1738091523750,4.86122,3128.2,3126.2,11.68746083]
["bitfinex-derivatives","ETHF0:USTF0",1738091523751,3.845,3127.6,3126.2,11.68746083]
["bitfinex-derivatives","ETHF0:USTF0",1738091523949,3.845,3127.6,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091523950,0.63958,3127.5,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091524250,3.84737,3127.6,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091524442,0.6737,3128.1,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091524443,3.2078,3128.0,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091524648,3.2078,3128.0,3127.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1738091524649,0.63955,3127.7,3127.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1738091525550,0.00479908,3127.8,3127.3,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1738091525743,0.00479908,3127.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091525945,0.63954,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091527952,0.00479908,3127.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091528251,0.00479908,3127.8,3127.7,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738091528451,0.00479908,3127.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091528966,0.00479908,3127.8,3127.2,0.65489908]
["bitfinex-derivatives","ETHF0:USTF0",1738091528967,3.21259908,3127.8,3127.2,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091529153,0.00479908,3127.8,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091529460,0.00479908,3127.8,3127.7,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738091529643,0.00479908,3127.8,3127.5,2.13564995]
["bitfinex-derivatives","ETHF0:USTF0",1738091529843,0.00479908,3127.8,3127.7,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738091530155,0.6507,3128.9,3127.7,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738091530455,3.2078,3129.1,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091530750,0.63929,3129.0,3128.5,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738091530950,3.2078,3129.1,3128.5,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738091530951,3.84706,3129.1,3128.5,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738091531153,0.00479908,3129.1,3129.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738091531551,0.00479908,3129.1,3128.8,6.98990449]
["bitfinex-derivatives","ETHF0:USTF0",1738091531743,0.00479908,3129.1,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091531943,0.00479908,3129.1,3127.9,1.59874]
["bitfinex-derivatives","ETHF0:USTF0",1738091531944,3.21259908,3129.1,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091532152,3.2078,3128.7,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091532347,1.59839,3128.6,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091532554,0.63949,3128.0,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091532853,3.2078,3128.2,3127.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1738091533054,0.63951,3127.9,3127.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1738091533251,0.63952,3127.8,3127.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1738091533454,3.2078,3128.2,3127.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1738091533650,0.63952,3127.8,3127.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1738091533958,0.63951,3127.9,3127.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1738091534147,3.84724,3128.2,3127.7,3.84733]
["bitfinex-derivatives","ETHF0:USTF0",1738091534342,3.2078,3128.2,3127.7,3.84733]
["bitfinex-derivatives","ETHF0:USTF0",1738091534543,3.84724,3128.2,3127.7,3.84733]
["bitfinex-derivatives","ETHF0:USTF0",1738091534953,0.63946,3128.1,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091535457,0.63945,3128.2,3127.7,3.84733]
["bitfinex-derivatives","ETHF0:USTF0",1738091535754,0.63947,3128.1,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091536060,0.63945,3128.2,3127.7,3.84733]
["bitfinex-derivatives","ETHF0:USTF0",1738091536556,3.8698,3128.4,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091536861,0.63947,3128.1,3127.7,3.84733]
["bitfinex-derivatives","ETHF0:USTF0",1738091537057,0.63948,3128.0,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091537448,3.8698,3128.4,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091537754,0.63947,3128.1,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091537956,3.2078,3128.4,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091538156,3.84721,3128.4,3127.9,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738091538454,3.2078,3128.4,3127.7,6.35060449]
["bitfinex-derivatives","ETHF0:USTF0",1738091538655,3.2078,3128.4,3127.7,6.99012449]
["bitfinex-derivatives","ETHF0:USTF0",1738091539056,0.63945,3128.2,3127.7,6.99012449]
["bitfinex-derivatives","ETHF0:USTF0",1738091539255,0.63945,3128.2,3127.7,6.35060449]
["bitfinex-derivatives","ETHF0:USTF0",1738091539450,0.63945,3128.2,3127.8,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738091539657,0.63941,3128.3,3127.7,6.99012449]
["bitfinex-derivatives","ETHF0:USTF0",1738091539855,0.63947,3128.1,3127.7,6.99013449]
["bitfinex-derivatives","ETHF0:USTF0",1738091540258,3.2078,3128.4,3127.7,6.35060449]
["bitfinex-derivatives","ETHF0:USTF0",1738091540457,0.63952,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091541159,4.8063,3128.4,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091541555,3.2078,3128.4,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091541862,0.63948,3128.0,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091543362,0.63941,3128.3,3127.8,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738091543554,0.63945,3128.2,3127.8,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738091543755,0.63945,3128.2,3127.7,6.99012449]
["bitfinex-derivatives","ETHF0:USTF0",1738091543966,0.00479908,3129.1,3128.1,6.35060449]
["bitfinex-derivatives","ETHF0:USTF0",1738091544261,0.64406908,3129.1,3128.7,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738091544465,0.00479908,3129.1,3128.7,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738091544658,0.64406908,3129.1,3128.6,6.98994449]
["bitfinex-derivatives","ETHF0:USTF0",1738091544853,0.00479908,3129.1,3128.6,6.35060449]
["bitfinex-derivatives","ETHF0:USTF0",1738091545053,0.00479908,3129.1,3128.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738091545054,0.63942,3128.3,3128.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738091545265,1.59843,3128.6,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091545465,3.2078,3128.8,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091545665,0.63927,3129.0,3128.4,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738091545965,0.63927,3129.0,3128.5,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738091545966,0.63928,3129.0,3128.5,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738091546265,0.63928,3129.0,3128.6,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738091546563,0.6393,3128.9,3128.5,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738091546951,0.6393,3128.9,3128.6,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738091547154,0.6393,3128.9,3128.5,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738091547466,0.00479908,3129.1,3128.4,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1738091547663,0.00479908,3129.1,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091547962,0.63944,3128.2,3127.9,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738091548165,0.63943,3128.3,3127.9,3.84729]
["bitfinex-derivatives","ETHF0:USTF0",1738091548663,0.63943,3128.3,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091549170,0.6394,3128.4,3128.0,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738091549462,4.80607,3128.9,3128.0,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738091549463,3.2078,3128.9,3128.0,3.14280449]
["bitfinex-derivatives","ETHF0:USTF0",1738091549652,0.63928,3129.0,3128.6,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738091550062,0.00479908,3129.1,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091550364,0.63934,3128.7,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091550863,0.63935,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091551962,0.00479908,3129.1,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091551963,0.63931,3128.9,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091552163,0.00479908,3129.1,3128.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1738091552363,0.00479908,3129.1,3128.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738091552558,0.00479908,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091552770,0.00479908,3129.1,3129.0,3.84707]
["bitfinex-derivatives","ETHF0:USTF0",1738091553457,0.00479908,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091553761,0.64404908,3129.1,3128.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1738091553968,0.00479908,3129.1,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091554170,0.63932,3128.8,3128.4,3.84719]
["bitfinex-derivatives","ETHF0:USTF0",1738091554672,0.63937,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091554965,0.63937,3128.5,3127.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1738091554966,3.14280449,3128.5,3127.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1738091555165,2.25861,3128.4,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091555363,2.25861,3128.4,3127.0,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738091555364,1.59865,3128.1,3127.0,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738091555665,4.74145449,3128.1,3127.0,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738091555968,0.6396,3127.4,3127.0,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738091556266,0.63957,3127.6,3127.0,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738091556462,0.63953,3127.8,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091556663,3.2078,3128.2,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091556863,0.63951,3127.9,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091557166,3.2078,3128.2,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091557360,0.63953,3127.8,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091557561,0.63953,3127.8,3127.4,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1738091557761,0.63953,3127.8,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091557965,0.63953,3127.8,3127.4,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1738091558164,0.63955,3127.7,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091558771,3.2078,3128.2,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091558980,3.2078,3128.2,3127.4,3.84738]
["bitfinex-derivatives","ETHF0:USTF0",1738091558981,0.63953,3127.8,3127.4,3.84738]
["bitfinex-derivatives","ETHF0:USTF0",1738091559270,3.2078,3128.2,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091559465,0.63955,3127.7,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091559672,0.63956,3127.6,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091559871,0.63958,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091560368,0.63958,3127.5,3126.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1738091560369,5.0,3127.5,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091560667,0.63976,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091561072,0.6397,3126.9,3126.5,3.84757]
["bitfinex-derivatives","ETHF0:USTF0",1738091561266,2.93012,3127.4,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091561267,1.3311,3127.4,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091561473,1.3311,3127.4,3126.5,6.35060449]
["bitfinex-derivatives","ETHF0:USTF0",1738091561677,0.63965,3127.2,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091562066,0.64442908,3127.3,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091562566,0.00479908,3127.3,3127.1,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1738091562769,0.00479908,3127.3,3127.0,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738091562977,0.00479908,3127.3,3127.2,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1738091563673,0.00479908,3127.3,3127.2,3.78244449]
["bitfinex-derivatives","ETHF0:USTF0",1738091563971,3.2078,3128.1,3127.2,3.14280449]
["bitfinex-derivatives","ETHF0:USTF0",1738091564175,3.2078,3128.1,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091564374,0.63951,3127.9,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091564568,1.5985,3128.4,3127.5,3.84738]
["bitfinex-derivatives","ETHF0:USTF0",1738091564569,0.63949,3128.0,3127.5,3.84738]
["bitfinex-derivatives","ETHF0:USTF0",1738091565271,0.63951,3127.9,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091565472,0.63951,3127.9,3127.5,3.84738]
["bitfinex-derivatives","ETHF0:USTF0",1738091565675,0.00479908,3128.1,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091565866,0.63953,3127.8,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091566067,0.00479908,3128.1,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091566271,0.63956,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091566882,0.648,3128.0,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091567070,0.63948,3128.0,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091567270,0.63948,3128.0,3127.6,1.31056]
["bitfinex-derivatives","ETHF0:USTF0",1738091567573,0.63948,3128.0,3127.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1738091567875,0.00479908,3128.1,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091568173,0.00479908,3128.1,3128.0,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738091568373,0.00479908,3128.1,3128.0,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1738091568768,3.837,3129.1,3128.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738091568974,0.63936,3128.6,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091569176,5.43514,3129.1,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091569177,3.837,3129.1,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091569678,0.63936,3128.6,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091569878,0.63936,3128.6,3128.4,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091570069,0.63937,3128.6,3128.4,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091570870,0.63937,3128.5,3128.4,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091571279,0.63939,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091571470,0.63946,3128.1,3128.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738091572569,3.2078,3128.7,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091572769,0.63948,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091572974,0.63952,3127.8,3127.7,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091574179,0.63968,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091574875,3.2078,3127.5,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091575082,0.63968,3127.0,3126.9,3.21259908]
["bitfinex-derivatives","ETHF0:USTF0",1738091576578,0.63968,3127.0,3126.9,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091576973,0.00479908,3127.5,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091577178,0.00479908,3127.5,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091577380,0.00479908,3127.5,3127.4,3.78240449]
["bitfinex-derivatives","ETHF0:USTF0",1738091577683,3.2078,3128.4,3127.7,3.14280449]
["bitfinex-derivatives","ETHF0:USTF0",1738091577994,0.63947,3128.1,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091578281,3.2078,3128.4,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091578482,0.63957,3127.6,3127.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1738091578780,0.6395,3127.9,3127.8,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091579281,0.63958,3127.5,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091579674,3.865,3128.0,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091579881,1.59875,3127.9,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091580074,0.63958,3127.5,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091580269,0.63958,3127.5,3127.2,3.21259908]
["bitfinex-derivatives","ETHF0:USTF0",1738091580685,1.3364,3128.0,3127.2,6.35540357]
["bitfinex-derivatives","ETHF0:USTF0",1738091580886,0.6572,3128.0,3127.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738091581185,0.63952,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091581678,0.63962,3127.3,3127.2,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091581880,3.2078,3127.4,3126.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1738091582085,3.2078,3126.4,3125.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1738091582282,1.59957,3126.3,3125.4,1.92533618]
["bitfinex-derivatives","ETHF0:USTF0",1738091582478,0.63998,3125.6,3125.4,1.92533618]
["bitfinex-derivatives","ETHF0:USTF0",1738091583074,0.00479908,3125.8,3125.4,1.92533618]
["bitfinex-derivatives","ETHF0:USTF0",1738091583280,0.63996,3125.7,3125.4,1.92533618]
["bitfinex-derivatives","ETHF0:USTF0",1738091586083,0.63997,3125.6,3125.4,1.92533618]
["bitfinex-derivatives","ETHF0:USTF0",1738091586289,0.63996,3125.7,3125.4,1.92533618]
["bitfinex-derivatives","ETHF0:USTF0",1738091586584,0.00479908,3125.8,3125.4,1.92533618]
["bitfinex-derivatives","ETHF0:USTF0",1738091586790,0.00479908,3125.8,3125.4,1.27983618]
["bitfinex-derivatives","ETHF0:USTF0",1738091586980,0.63998,3125.6,3125.4,1.27983618]
["bitfinex-derivatives","ETHF0:USTF0",1738091587382,0.00479908,3125.8,3125.4,1.27983618]
["bitfinex-derivatives","ETHF0:USTF0",1738091587686,0.64474908,3125.8,3125.4,1.27983618]
["bitfinex-derivatives","ETHF0:USTF0",1738091587888,0.00479908,3125.8,3125.4,1.27983618]
["bitfinex-derivatives","ETHF0:USTF0",1738091588189,0.63995,3125.7,3125.4,1.27983618]
["bitfinex-derivatives","ETHF0:USTF0",1738091588582,0.00479908,3125.8,3125.4,1.27983618]
["bitfinex-derivatives","ETHF0:USTF0",1738091589685,3.2078,3125.6,3124.7,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738091589989,0.64,3125.5,3125.0,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1738091590185,3.2078,3125.6,3124.7,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738091590391,0.63998,3125.6,3125.1,3.84787]
["bitfinex-derivatives","ETHF0:USTF0",1738091590582,0.63996,3125.7,3125.2,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1738091590782,0.63998,3125.6,3125.1,3.84786]
["bitfinex-derivatives","ETHF0:USTF0",1738091591084,0.00479908,3125.8,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091591085,0.64472908,3125.8,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091591285,0.00479908,3125.8,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091591988,0.64472908,3125.8,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091592184,0.00479908,3125.8,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091592393,0.63997,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091593392,0.64007,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091593584,1.3544,3125.5,3124.3,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738091593782,1.3544,3125.5,3124.3,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1738091593985,0.64021,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091594178,0.64021,3124.4,3124.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738091594179,0.64025,3124.2,3124.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738091594483,0.64017,3124.7,3124.2,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1738091594684,4.80791,3125.3,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091595192,4.80791,3125.3,3124.5,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738091595193,0.64012,3124.9,3124.5,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738091595584,3.2078,3125.3,3124.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1738091595890,0.64016,3124.7,3124.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1738091596087,1.60013,3125.2,3124.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1738091596393,0.64021,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091596890,0.6402,3124.5,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091597286,0.64014,3124.8,3124.3,3.84802]
["bitfinex-derivatives","ETHF0:USTF0",1738091597486,2.24025,3125.1,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091597685,0.64018,3124.6,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091598196,0.6402,3124.5,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091598393,1.60018,3125.1,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091598593,0.64016,3124.7,3124.3,3.84803]
["bitfinex-derivatives","ETHF0:USTF0",1738091598796,0.64012,3124.9,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091598995,1.3544,3125.5,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091599296,0.64025,3124.2,3124.1,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1738091599997,0.64017,3124.7,3124.3,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738091600190,3.2078,3125.0,3124.1,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1738091600497,0.64011,3124.9,3124.5,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738091600999,1.60003,3125.4,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091601194,0.64011,3124.9,3124.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738091601389,4.5622,3125.5,3124.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738091601594,0.64008,3125.1,3124.8,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1738091601893,0.64008,3125.1,3124.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738091601894,0.64008,3125.1,3124.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1738091602099,4.5622,3125.5,3124.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1738091602597,0.64009,3125.1,3124.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1738091602797,0.64009,3125.0,3124.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1738091602996,3.2078,3125.5,3124.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1738091603295,0.00479908,3125.8,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091603485,0.64473908,3125.8,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091603685,0.00479908,3125.8,3125.7,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738091604086,0.63981,3126.4,3125.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1738091604291,0.6799,3126.6,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091604698,0.6396,3126.8,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091604899,0.6398,3126.5,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091605101,3.2078,3126.6,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091605302,3.2078,3126.0,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091605595,0.63999,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091605902,0.63999,3125.5,3125.4,2.71259908]
["bitfinex-derivatives","ETHF0:USTF0",1738091606403,0.63815412,3125.5,3125.4,2.71259908]
["bitfinex-derivatives","ETHF0:USTF0",1738091606599,0.63815412,3125.5,3125.4,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091608202,3.2078,3125.6,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091608506,0.64007,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091611107,0.64011,3124.9,3124.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1738091611602,4.80807,3125.0,3124.1,6.35546944]
["bitfinex-derivatives","ETHF0:USTF0",1738091611805,1.60029,3124.9,3124.1,6.35546944]
["bitfinex-derivatives","ETHF0:USTF0",1738091611999,0.64025,3124.2,3124.1,6.35546944]
["bitfinex-derivatives","ETHF0:USTF0",1738091612302,0.64025,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091612502,0.64032,3123.9,3123.7,4.51376944]
["bitfinex-derivatives","ETHF0:USTF0",1738091612706,4.80824,3124.6,3123.7,4.51376944]
["bitfinex-derivatives","ETHF0:USTF0",1738091612905,3.2078,3124.6,3123.7,4.51376944]
["bitfinex-derivatives","ETHF0:USTF0",1738091613205,1.60049,3124.5,3123.7,4.51376944]
["bitfinex-derivatives","ETHF0:USTF0",1738091613404,3.2078,3124.2,3123.7,4.51376944]
["bitfinex-derivatives","ETHF0:USTF0",1738091613605,0.64034,3123.8,3123.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1738091613909,1.60049,3124.5,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091614100,0.64035,3123.8,3123.4,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091614297,0.64034,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091615611,0.64031,3124.0,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091615811,3.2078,3124.6,3123.8,3.78799944]
["bitfinex-derivatives","ETHF0:USTF0",1738091616009,3.2078,3124.6,3123.8,3.83366944]
["bitfinex-derivatives","ETHF0:USTF0",1738091616208,0.64026,3124.2,3123.8,3.83366944]
["bitfinex-derivatives","ETHF0:USTF0",1738091616707,0.64032,3123.9,3123.8,3.83366944]
["bitfinex-derivatives","ETHF0:USTF0",1738091616911,1.60049,3124.5,3123.8,3.83366944]
["bitfinex-derivatives","ETHF0:USTF0",1738091616912,0.64029,3124.1,3123.8,3.83366944]
["bitfinex-derivatives","ETHF0:USTF0",1738091617115,0.64032,3123.9,3123.8,4.47746944]
["bitfinex-derivatives","ETHF0:USTF0",1738091617409,0.64034,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091617908,1.60071,3124.1,3123.4,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091618113,1.60071,3124.1,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091618309,0.64043,3123.4,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091618610,0.64044,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091619713,0.64048,3123.1,3123.0,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091621407,3.2078,3123.8,3123.0,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091621612,0.64043,3123.4,3123.0,3.78816944]
["bitfinex-derivatives","ETHF0:USTF0",1738091621810,0.64043,3123.4,3123.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1738091622515,0.64042,3123.5,3123.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1738091622715,0.64043,3123.4,3123.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1738091622914,3.2078,3123.8,3123.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1738091623116,0.64046,3123.2,3123.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1738091623314,3.2078,3123.8,3123.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1738091623519,0.64041,3123.5,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091623718,0.64037,3123.7,3123.3,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738091624020,0.64035,3123.8,3123.4,3.78807944]
["bitfinex-derivatives","ETHF0:USTF0",1738091624222,4.80846,3124.2,3123.4,3.78807944]
["bitfinex-derivatives","ETHF0:USTF0",1738091624223,0.64028,3124.1,3123.7,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1738091624421,0.64028,3124.1,3123.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1738091624713,0.64027,3124.2,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091624923,0.6947,3124.6,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091624924,0.64027,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091625120,0.6947,3124.6,3123.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1738091625323,0.6403,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091625525,0.64029,3124.1,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091625820,1.8608076,3124.7,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091625821,1.60042,3124.7,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091626024,0.64028,3124.1,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091626823,0.64018,3124.6,3124.1,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738091627122,3.2078,3124.8,3124.2,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091627333,3.2078,3124.8,3124.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738091627634,0.64025,3124.3,3124.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738091627824,0.64025,3124.3,3124.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1738091628426,3.2078,3124.8,3124.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1738091628626,0.64022,3124.4,3124.0,1.96399]
["bitfinex-derivatives","ETHF0:USTF0",1738091628827,3.2078,3124.8,3124.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1738091629026,3.2078,3124.8,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091629330,0.6403,3124.0,3123.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1738091629927,0.64027,3124.2,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091630427,0.64023,3124.4,3124.0,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738091630930,0.64024,3124.3,3123.9,3.84811]
["bitfinex-derivatives","ETHF0:USTF0",1738091631432,4.80817,3124.8,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091631630,0.64022,3124.4,3124.0,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1738091631931,0.64024,3124.3,3123.9,3.84811]
["bitfinex-derivatives","ETHF0:USTF0",1738091632125,0.64015,3124.7,3124.1,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738091632426,4.80817,3124.8,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091632627,0.64023,3124.4,3124.0,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1738091633832,4.80817,3124.8,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091634126,4.80817,3124.8,3123.8,3.82466944]
["bitfinex-derivatives","ETHF0:USTF0",1738091634127,0.64014,3124.8,3124.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738091634319,0.00479908,3124.9,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091634527,0.00479908,3124.9,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091634721,0.64017,3124.6,3124.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1738091634929,0.64014,3124.8,3124.5,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1738091635430,0.00479908,3124.9,3124.5,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1738091635735,0.00479908,3124.9,3124.8,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738091635935,0.00479908,3124.9,3124.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1738091636231,0.00479908,3124.9,3124.7,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738091636427,0.00479908,3124.9,3124.6,1.32706]
["bitfinex-derivatives","ETHF0:USTF0",1738091636634,0.00479908,3124.9,3124.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1738091637224,0.00479908,3124.9,3124.8,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738091637727,0.00479908,3124.9,3124.8,3.78779944]
["bitfinex-derivatives","ETHF0:USTF0",1738091638125,0.00479908,3124.9,3124.8,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738091638532,0.00479908,3124.9,3124.8,3.78779944]
["bitfinex-derivatives","ETHF0:USTF0",1738091638839,0.00479908,3124.9,3124.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1738091639036,0.64491908,3124.9,3124.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1738091639431,0.00479908,3124.9,3124.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1738091639740,0.00479908,3124.9,3124.6,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1738091640135,0.00479908,3124.9,3124.7,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738091640330,0.00479908,3124.9,3124.6,1.32706]
["bitfinex-derivatives","ETHF0:USTF0",1738091640834,0.00479908,3124.9,3124.8,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738091641439,0.00479908,3124.9,3124.8,5.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738091641636,3.8477,3126.0,3125.1,1.60018]
["bitfinex-derivatives","ETHF0:USTF0",1738091641831,0.6539,3126.4,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091642142,0.6539,3126.4,3125.9,3.84769]
["bitfinex-derivatives","ETHF0:USTF0",1738091642143,1.29372,3126.4,3125.9,3.84769]
["bitfinex-derivatives","ETHF0:USTF0",1738091642337,1.29371,3126.4,3126.0,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1738091642640,0.6398,3126.5,3126.0,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1738091642843,0.00479908,3126.5,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091643038,0.63984,3126.3,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091643233,0.00479908,3126.5,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091643637,0.63984,3126.3,3125.9,3.84771]
["bitfinex-derivatives","ETHF0:USTF0",1738091643837,0.00479908,3126.5,3125.9,3.84771]
["bitfinex-derivatives","ETHF0:USTF0",1738091643838,0.00479908,3126.5,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091644335,0.63985,3126.2,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091644535,0.00479908,3126.5,3125.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738091644738,4.8074,3126.3,3125.5,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1738091644939,0.63995,3125.7,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091645133,0.63988,3126.1,3125.7,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738091645341,0.64458908,3126.5,3126.1,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1738091645734,0.00479908,3126.5,3126.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1738091645938,0.00479908,3126.5,3126.4,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1738091646647,0.00479908,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091646843,0.00479908,3126.5,3126.4,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1738091647047,0.00479908,3126.5,3126.4,6.99526944]
["bitfinex-derivatives","ETHF0:USTF0",1738091648250,0.6406,3127.3,3126.7,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738091648447,0.6472,3127.4,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091648654,1.28681,3127.4,3126.9,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1738091648946,1.28681,3127.4,3127.0,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1738091649345,1.28681,3127.4,3126.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1738091649756,1.28681,3127.4,3126.9,1.96129]
["bitfinex-derivatives","ETHF0:USTF0",1738091650149,0.6472,3127.4,3126.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1738091650344,0.63964,3127.3,3126.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1738091650754,0.6472,3127.4,3126.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1738091651054,1.28681,3127.4,3126.9,1.96129]
["bitfinex-derivatives","ETHF0:USTF0",1738091651555,1.28681,3127.4,3127.0,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1738091651755,0.63963,3127.3,3126.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1738091652253,0.6472,3127.4,3126.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1738091652557,0.00479908,3127.5,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091652748,0.00479908,3127.5,3127.4,3.78726944]
["bitfinex-derivatives","ETHF0:USTF0",1738091654753,3.2078,3128.6,3127.4,8.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091654953,0.89121148,3128.8,3128.2,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738091655260,4.5251,3129.0,3128.0,6.35546944]
["bitfinex-derivatives","ETHF0:USTF0",1738091655448,4.5251,3129.0,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091655651,0.63937,3128.5,3127.6,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738091655951,0.63943,3128.3,3127.8,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738091656353,0.63945,3128.2,3127.7,3.79199852]
["bitfinex-derivatives","ETHF0:USTF0",1738091657347,0.6597,3128.3,3127.7,3.15246852]
["bitfinex-derivatives","ETHF0:USTF0",1738091657551,0.00479908,3128.4,3127.7,3.15246852]
["bitfinex-derivatives","ETHF0:USTF0",1738091657754,0.00479908,3128.4,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091658353,0.00479908,3128.4,3128.3,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738091659851,0.00479908,3128.4,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091660757,0.00479908,3128.4,3127.7,3.21259908]
["bitfinex-derivatives","ETHF0:USTF0",1738091660952,0.63949,3128.0,3127.7,3.21259908]
["bitfinex-derivatives","ETHF0:USTF0",1738091661155,0.00479908,3128.4,3127.7,3.21259908]
["bitfinex-derivatives","ETHF0:USTF0",1738091661354,0.63947,3128.1,3127.7,3.21259908]
["bitfinex-derivatives","ETHF0:USTF0",1738091661962,0.63942,3128.3,3127.8,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738091662257,0.00479908,3128.4,3127.7,3.21259908]
["bitfinex-derivatives","ETHF0:USTF0",1738091662464,0.00479908,3128.4,3128.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738091662662,0.64419908,3128.4,3128.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738091663058,0.00479908,3128.4,3127.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1738091663256,0.63942,3128.3,3127.9,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738091663455,0.00479908,3128.4,3127.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1738091663763,0.63942,3128.3,3127.7,3.21259908]
["bitfinex-derivatives","ETHF0:USTF0",1738091663967,0.63949,3128.0,3127.7,3.21259908]
["bitfinex-derivatives","ETHF0:USTF0",1738091664356,0.63947,3128.1,3127.7,3.85213908]
["bitfinex-derivatives","ETHF0:USTF0",1738091664662,1.2948,3128.2,3127.8,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738091664863,1.2948,3128.2,3127.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738091665160,0.00479908,3128.4,3128.1,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738091665458,0.00479908,3128.4,3128.0,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738091665459,0.64419908,3128.4,3128.0,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738091665663,0.00479908,3128.4,3128.0,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738091666157,0.00479908,3128.4,3128.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738091666363,0.00479908,3128.4,3128.1,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738091667166,0.00479908,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091668861,0.00479908,3128.4,3128.3,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1738091669958,0.00479908,3128.4,3128.3,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738091673469,0.00479908,3128.4,3128.3,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1738091674058,0.63912,3129.8,3129.4,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738091674259,4.5275,3130.2,3129.7,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091674464,0.63906,3130.1,3129.7,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738091674671,1.3197,3130.2,3129.7,6.35546944]
["bitfinex-derivatives","ETHF0:USTF0",1738091675070,1.95874,3130.2,3129.8,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738091675464,1.03829972,3130.3,3129.8,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738091675665,1.03829972,3130.3,3129.9,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738091676072,0.39927972,3130.3,3129.7,6.35546944]
["bitfinex-derivatives","ETHF0:USTF0",1738091676263,0.39927972,3130.3,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091676463,0.39927972,3130.3,3129.7,6.35546944]
["bitfinex-derivatives","ETHF0:USTF0",1738091676760,0.39927972,3130.3,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091676966,0.63913,3129.7,3129.6,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091677168,0.63913,3129.7,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091677169,1.59763,3130.1,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091677367,0.63917,3129.5,3129.1,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091677563,1.59776,3129.9,3129.1,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091677771,0.63918,3129.5,3129.1,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091677964,1.3171,3129.9,3129.1,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091678366,2.23689,3129.8,3129.2,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091678571,1.59778,3129.8,3129.2,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091678772,0.63919,3129.4,3129.2,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091679072,1.3171,3129.9,3129.2,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091679073,1.3171,3129.9,3129.2,0.64402908]
["bitfinex-derivatives","ETHF0:USTF0",1738091679268,1.3171,3129.9,3129.2,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091679467,0.63915,3129.7,3129.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738091680266,1.3171,3129.9,3129.2,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091680467,0.63917,3129.5,3129.2,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091681165,3.2078,3129.8,3129.2,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091681564,3.2078,3129.8,3129.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738091681763,1.3171,3129.9,3129.2,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091681764,0.63921,3129.3,3129.2,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091681959,1.59803,3129.3,3128.4,6.35546944]
["bitfinex-derivatives","ETHF0:USTF0",1738091682161,0.00202486,3129.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091682162,0.63937,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091685574,0.63944,3128.2,3128.1,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091685770,0.63947,3128.1,3127.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1738091686665,0.63945,3128.2,3127.7,1.32512]
["bitfinex-derivatives","ETHF0:USTF0",1738091686867,0.63945,3128.2,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091687071,0.00479908,3128.3,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091687266,0.00479908,3128.3,3128.0,6.35546944]
["bitfinex-derivatives","ETHF0:USTF0",1738091687674,0.00479908,3128.3,3128.1,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738091687975,0.00479908,3128.3,3128.0,6.35546944]
["bitfinex-derivatives","ETHF0:USTF0",1738091688271,0.00479908,3128.3,3128.2,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738091688570,0.64682486,3129.5,3128.0,14.50313888]
["bitfinex-derivatives","ETHF0:USTF0",1738091688775,0.00202486,3129.5,3129.2,6.99469944]
["bitfinex-derivatives","ETHF0:USTF0",1738091688974,0.00202486,3129.5,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091689162,0.00202486,3129.5,3128.9,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091689163,0.63924,3129.2,3128.9,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091689366,0.63919,3129.4,3128.9,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091689579,0.63924,3129.2,3128.9,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091689763,0.00479908,3129.4,3128.9,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091689965,0.63922,3129.3,3128.9,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091690167,0.00479908,3129.4,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091690369,0.63921,3129.3,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091690570,0.64399908,3129.4,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091690772,0.00479908,3129.4,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091690977,0.63922,3129.3,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091691171,0.00479908,3129.4,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091691371,0.64399908,3129.4,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091691676,0.63922,3129.3,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091691974,0.00479908,3129.4,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091691975,0.63925,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091693078,0.63929,3128.9,3128.5,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091693374,0.63929,3128.9,3128.1,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738091693375,0.63936,3128.6,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091693575,0.63939,3128.4,3128.3,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1738091693772,0.6359,3129.0,3128.3,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1738091693977,0.63938,3128.5,3128.3,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1738091694478,0.63939,3128.4,3128.3,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1738091695174,0.63939,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091695383,0.63939,3128.5,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091695572,0.89694028,3129.0,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091695777,3.2078,3129.2,3128.5,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091695977,0.63926,3129.1,3128.5,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091696178,0.63926,3129.1,3128.6,1.29974]
["bitfinex-derivatives","ETHF0:USTF0",1738091696379,0.63926,3129.1,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091696575,0.63927,3129.0,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091696781,0.63928,3129.0,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091697485,1.30589908,3129.4,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091697679,0.00479908,3129.4,3129.3,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091697876,0.00479908,3129.4,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091698179,0.63921,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091699277,0.63927,3129.0,3128.9,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091699683,0.63926,3129.1,3128.9,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091700286,0.63927,3129.0,3128.9,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091700478,0.63926,3129.1,3128.9,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091701081,0.67039908,3129.4,3128.4,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1738091701082,3.87819908,3129.4,3128.4,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1738091701387,1.59824,3128.9,3128.1,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091701682,0.63932,3128.8,3128.2,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1738091701887,2.22005,3129.3,3128.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738091702084,0.622,3129.3,3128.9,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091702387,0.00479908,3129.4,3129.2,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738091702581,0.00479908,3129.4,3129.3,3.78687944]
["bitfinex-derivatives","ETHF0:USTF0",1738091703089,0.00479908,3129.4,3129.3,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091704290,0.00479908,3129.4,3129.3,3.78687944]
["bitfinex-derivatives","ETHF0:USTF0",1738091704783,0.00479908,3129.4,3129.3,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091706590,0.64398908,3129.4,3129.3,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091706984,0.64398908,3129.4,3129.0,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1738091707189,0.63925,3129.1,3129.0,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1738091707491,0.00479908,3129.4,3129.0,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1738091707686,0.64400908,3129.4,3129.0,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1738091707988,0.00479908,3129.4,3129.0,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738091708189,0.63925,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091708585,0.6441,3129.3,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091708790,0.63946,3128.1,3127.7,4.46209944]
["bitfinex-derivatives","ETHF0:USTF0",1738091709089,0.6395,3127.9,3127.7,4.46066944]
["bitfinex-derivatives","ETHF0:USTF0",1738091709387,1.59855,3128.3,3127.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1738091709591,0.63952,3127.8,3127.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1738091709785,0.63952,3127.8,3127.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1738091709980,3.8918,3128.4,3127.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1738091710177,0.63946,3128.1,3127.7,3.82256944]
["bitfinex-derivatives","ETHF0:USTF0",1738091710381,3.8918,3128.4,3127.7,3.82256944]
["bitfinex-derivatives","ETHF0:USTF0",1738091710582,0.63943,3128.3,3127.7,5.13998944]
["bitfinex-derivatives","ETHF0:USTF0",1738091710983,0.63942,3128.3,3127.8,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738091711182,3.8918,3128.4,3127.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738091711382,0.6395,3127.9,3127.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738091713483,0.6395,3127.9,3127.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1738091713688,0.63952,3127.8,3127.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1738091713893,0.63954,3127.7,3127.6,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091714395,0.63968,3127.0,3126.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738091714990,3.2078,3127.4,3126.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738091714991,0.63967,3127.1,3126.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738091715191,3.8867,3127.4,3126.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738091715192,0.63968,3127.0,3126.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738091715691,0.63968,3127.0,3126.7,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091716088,0.63967,3127.1,3126.7,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091716294,0.00479908,3127.3,3126.7,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091716495,0.63972,3126.8,3126.7,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091717698,3.2078,3127.0,3126.7,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091717892,0.63967,3127.1,3126.7,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1738091718595,0.00479908,3127.3,3126.9,3.84749]
["bitfinex-derivatives","ETHF0:USTF0",1738091718798,0.00479908,3127.3,3127.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1738091718799,0.64442908,3127.3,3127.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1738091719096,0.00479908,3127.3,3127.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1738091719304,0.64442908,3127.3,3127.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1738091719892,0.63967,3127.1,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091720496,0.6397,3126.9,3126.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738091720686,0.00479908,3127.3,3126.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738091720687,0.63969,3127.0,3126.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738091720889,0.63964,3127.2,3126.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738091721090,0.00479908,3127.3,3126.9,6.35546944]
["bitfinex-derivatives","ETHF0:USTF0",1738091721296,0.00479908,3127.3,3127.0,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738091721594,0.63964,3127.2,3126.9,6.35546944]
["bitfinex-derivatives","ETHF0:USTF0",1738091722097,0.64442908,3127.3,3126.9,6.35546944]
["bitfinex-derivatives","ETHF0:USTF0",1738091722395,0.00479908,3127.3,3126.9,6.35546944]
["bitfinex-derivatives","ETHF0:USTF0",1738091722695,0.00479908,3127.3,3127.2,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1738091723196,0.6395,3127.9,3127.4,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738091723395,3.8627,3128.2,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091723596,0.63955,3127.7,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091723796,3.8627,3128.2,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091723990,0.63956,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091724189,0.63961,3127.4,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091724486,0.63959,3127.5,3126.9,3.84749]
["bitfinex-derivatives","ETHF0:USTF0",1738091724691,0.63957,3127.6,3127.0,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738091724886,0.63956,3127.6,3127.0,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738091725193,0.63958,3127.5,3127.0,3.78733944]
["bitfinex-derivatives","ETHF0:USTF0",1738091725694,0.6396,3127.4,3127.0,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091725993,0.63957,3127.6,3127.0,3.78733944]
["bitfinex-derivatives","ETHF0:USTF0",1738091726392,3.2078,3127.8,3127.0,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091726593,3.2078,3127.8,3127.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738091726799,0.63955,3127.7,3127.2,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1738091727098,0.63955,3127.7,3127.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1738091727298,0.63956,3127.6,3127.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1738091727693,0.6395,3128.0,3127.4,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738091727997,0.00479908,3128.2,3128.0,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738091728185,0.00479908,3128.2,3128.1,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1738091728391,0.00479908,3128.2,3128.1,5.67912944]
["bitfinex-derivatives","ETHF0:USTF0",1738091728593,0.63931,3128.8,3128.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738091728894,0.63942,3128.3,3128.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1738091729095,0.63941,3128.4,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091729295,1.59828,3128.9,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091729488,3.2078,3128.7,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091729685,0.63941,3128.4,3128.2,3.21259908]
["bitfinex-derivatives","ETHF0:USTF0",1738091729999,0.00479908,3128.9,3128.2,3.15246852]
["bitfinex-derivatives","ETHF0:USTF0",1738091730400,0.63933,3128.8,3128.2,3.79188852]
["bitfinex-derivatives","ETHF0:USTF0",1738091730699,0.63937,3128.6,3128.2,3.15246852]
["bitfinex-derivatives","ETHF0:USTF0",1738091731096,0.63933,3128.8,3128.2,3.79188852]
["bitfinex-derivatives","ETHF0:USTF0",1738091731301,0.00479908,3128.9,3128.2,3.15246852]
["bitfinex-derivatives","ETHF0:USTF0",1738091731694,0.00479908,3128.9,3128.6,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738091732201,0.00479908,3128.9,3128.5,3.78702944]
["bitfinex-derivatives","ETHF0:USTF0",1738091732697,0.00479908,3128.9,3128.5,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091732902,0.00202486,3129.5,3128.8,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091733095,0.63916,3129.6,3129.1,3.78691944]
["bitfinex-derivatives","ETHF0:USTF0",1738091733403,1.59773,3129.9,3128.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1738091733603,0.63924,3129.2,3128.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1738091733801,1.59787,3129.7,3128.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1738091734002,0.63922,3129.3,3128.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1738091734207,0.00479908,3129.6,3128.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1738091734398,0.00479908,3129.6,3129.2,3.78689944]
["bitfinex-derivatives","ETHF0:USTF0",1738091734599,0.00479908,3129.6,3129.2,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091735199,0.63918,3129.5,3129.0,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738091735503,0.6392,3129.4,3128.9,4.47716944]
["bitfinex-derivatives","ETHF0:USTF0",1738091735707,0.00479908,3129.6,3128.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1738091736013,0.00479908,3129.6,3128.6,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091736014,0.6393,3128.9,3128.6,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091736193,1.59793,3129.5,3128.6,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091736397,1.59806,3129.3,3128.3,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1738091736604,0.63932,3128.8,3128.3,2.57961]
["bitfinex-derivatives","ETHF0:USTF0",1738091737006,1.59806,3129.3,3128.3,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1738091737194,0.6378,3129.4,3128.5,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738091737195,0.63928,3129.0,3128.5,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738091737398,0.63923,3129.3,3128.6,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091737597,0.00479908,3129.6,3128.9,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091737798,0.6392,3129.4,3129.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1738091738100,0.00479908,3129.6,3129.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1738091738407,0.00479908,3129.6,3129.5,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091738608,0.639,3130.4,3129.9,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738091738803,2.23868,3131.0,3129.8,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091738804,0.63895,3130.6,3130.0,1.93265]
["bitfinex-derivatives","ETHF0:USTF0",1738091739005,0.25949993,3130.9,3130.2,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738091739206,0.63886,3131.1,3130.5,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738091739409,0.63887,3131.0,3130.6,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091739708,0.00479118,3130.9,3130.6,3.14766944]
["bitfinex-derivatives","ETHF0:USTF0",1738091739906,0.63892,3130.8,3130.3,3.79146062]
["bitfinex-derivatives","ETHF0:USTF0",1738091740111,0.64369118,3130.9,3130.4,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738091740305,0.63894,3130.7,3130.3,3.15246062]
["bitfinex-derivatives","ETHF0:USTF0",1738091740502,0.00479118,3130.9,3130.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091740702,0.63897,3130.5,3130.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091741106,0.00479118,3130.9,3130.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091741309,0.63893,3130.7,3130.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091741705,0.63892,3130.8,3130.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091742103,0.00479118,3130.9,3130.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091742308,0.63893,3130.7,3130.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091742607,0.00479118,3130.9,3130.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091742908,0.63896,3130.6,3130.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091743803,0.00479118,3130.9,3130.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091744109,0.63896,3130.6,3130.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091744611,0.63892,3130.8,3130.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091744803,0.63894,3130.7,3130.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091745003,0.63895,3130.6,3130.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091745211,0.00479118,3130.9,3130.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091745609,0.63894,3130.7,3130.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091745913,0.64368118,3130.9,3130.4,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738091746117,0.63891,3130.8,3130.3,0.64378118]
["bitfinex-derivatives","ETHF0:USTF0",1738091746411,0.00479118,3130.9,3130.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091746609,0.63892,3130.8,3130.3,0.64379118]
["bitfinex-derivatives","ETHF0:USTF0",1738091747111,0.6389,3130.8,3130.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091747307,0.00479118,3130.9,3130.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091747509,0.63899,3130.4,3130.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091747712,0.63897,3130.5,3130.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091747911,0.63896,3130.6,3130.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091748109,0.63897,3130.5,3130.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091748303,0.00479118,3130.9,3130.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091748511,0.00479118,3130.9,3130.5,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738091749108,0.00479118,3130.9,3130.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091749411,0.00479118,3130.9,3130.5,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738091749810,0.00479118,3130.9,3130.6,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738091750215,0.00479118,3130.9,3130.7,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738091750511,0.00479118,3130.9,3130.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1738091751809,0.63854,3132.6,3130.8,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1738091752018,1.128,3133.3,3132.1,3.46625006]
["bitfinex-derivatives","ETHF0:USTF0",1738091752712,0.6614,3133.3,3132.2,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1738091752917,0.63857,3132.5,3132.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091753510,0.63851,3132.8,3132.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091753710,0.63854,3132.7,3132.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091754019,0.63853,3132.7,3132.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091754319,0.0030174,3133.0,3132.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091754915,0.63856,3132.5,3132.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091755311,1.5992074,3133.0,3132.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091755312,0.0030174,3133.0,3132.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091755616,0.63853,3132.7,3132.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091755812,0.0030174,3133.0,3132.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091756224,0.63851,3132.8,3132.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091756409,0.63849,3132.9,3132.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091756722,0.6414774,3133.0,3132.5,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738091756921,0.6414774,3133.0,3132.5,1.30046]
["bitfinex-derivatives","ETHF0:USTF0",1738091757123,0.0030174,3133.0,3132.5,4.12815006]
["bitfinex-derivatives","ETHF0:USTF0",1738091757319,0.0030174,3133.0,3132.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738091757625,0.6383,3133.8,3132.9,3.46625006]
["bitfinex-derivatives","ETHF0:USTF0",1738091757828,0.6383,3133.8,3133.0,0.65572039]
["bitfinex-derivatives","ETHF0:USTF0",1738091758035,0.63827,3133.9,3133.4,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738091758231,0.63827,3133.9,3133.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738091758440,1.2829,3134.8,3133.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738091758627,3.82872,3134.7,3133.4,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1738091758825,0.63827,3134.0,3133.4,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1738091759027,0.63812,3134.7,3133.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738091759230,0.63829,3133.9,3133.4,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1738091759533,0.6383,3133.8,3133.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738091759727,1.59544,3134.4,3133.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738091759928,1.59544,3134.4,3133.4,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1738091760130,0.63822,3134.2,3133.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738091760325,1.2829,3134.8,3133.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738091760526,1.2829,3134.8,3133.8,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738091760737,1.2829,3134.8,3134.0,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738091760936,0.63823,3134.1,3134.0,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091762637,3.13069736,3135.2,3134.0,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091762837,0.63822,3134.2,3134.0,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091763238,0.6382,3134.3,3134.0,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091763439,0.63816,3134.5,3134.0,3.76893736]
["bitfinex-derivatives","ETHF0:USTF0",1738091763935,0.64292118,3134.6,3134.1,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738091764141,0.00479118,3134.6,3134.3,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091764344,0.00479118,3134.6,3134.3,3.76888736]
["bitfinex-derivatives","ETHF0:USTF0",1738091764639,0.00479118,3134.6,3134.4,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738091764937,0.00479118,3134.6,3134.5,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738091765440,0.00479118,3134.6,3134.4,1.90506]
["bitfinex-derivatives","ETHF0:USTF0",1738091765640,0.00479118,3134.6,3134.4,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1738091765842,0.63816,3134.5,3134.0,3.78139736]
["bitfinex-derivatives","ETHF0:USTF0",1738091766034,0.63819,3134.4,3134.0,3.78139736]
["bitfinex-derivatives","ETHF0:USTF0",1738091766341,0.00479118,3134.6,3134.0,3.78139736]
["bitfinex-derivatives","ETHF0:USTF0",1738091766637,0.63819,3134.4,3134.0,3.78139736]
["bitfinex-derivatives","ETHF0:USTF0",1738091766843,0.63822,3134.2,3134.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1738091767032,0.00479118,3134.6,3133.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091767341,0.63825,3134.0,3133.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091767940,0.63817,3134.4,3133.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091768242,0.63824,3134.1,3133.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091768433,0.6611,3134.5,3133.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091768633,0.63822,3134.2,3133.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091768833,0.6611,3134.5,3133.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091769034,0.63823,3134.2,3133.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091769229,0.6382,3134.3,3133.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091769430,0.6611,3134.5,3133.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091769731,0.6382,3134.3,3133.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091770134,0.6382,3134.3,3133.9,0.64306118]
["bitfinex-derivatives","ETHF0:USTF0",1738091770442,0.6611,3134.5,3133.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091770838,0.63824,3134.1,3133.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091771239,0.63825,3134.0,3133.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091771933,0.6611,3134.5,3133.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091772135,0.6611,3134.5,3134.0,3.76893736]
["bitfinex-derivatives","ETHF0:USTF0",1738091772335,1.29926,3134.5,3134.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738091772536,0.00479118,3134.6,3134.0,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091772735,0.00479118,3134.6,3134.4,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738091772941,0.00479118,3134.6,3134.3,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091773245,0.00479118,3134.6,3134.4,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738091773539,0.00479118,3134.6,3134.3,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091773739,0.00479118,3134.6,3134.5,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738091774246,0.00479118,3134.6,3134.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1738091774945,0.00479118,3134.6,3134.3,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091775146,0.00479118,3134.6,3134.3,5.04508938]
["bitfinex-derivatives","ETHF0:USTF0",1738091775346,0.00479118,3134.6,3134.3,1.27620202]
["bitfinex-derivatives","ETHF0:USTF0",1738091775537,0.63817,3134.5,3134.3,1.27620202]
["bitfinex-derivatives","ETHF0:USTF0",1738091775734,0.00479118,3134.6,3134.3,1.27620202]
["bitfinex-derivatives","ETHF0:USTF0",1738091775938,0.63815,3134.5,3134.3,1.27620202]
["bitfinex-derivatives","ETHF0:USTF0",1738091776546,0.63817,3134.4,3134.3,1.27620202]
["bitfinex-derivatives","ETHF0:USTF0",1738091776939,0.63817,3134.4,3134.3,0.77620202]
["bitfinex-derivatives","ETHF0:USTF0",1738091781543,0.63817,3134.4,3134.3,0.27620202]
["bitfinex-derivatives","ETHF0:USTF0",1738091782149,5.0,3134.4,3133.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091782449,0.63825,3134.0,3133.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091783351,0.6438,3134.3,3133.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091783749,0.63823,3134.2,3134.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738091783951,0.6438,3134.3,3134.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738091783952,0.63823,3134.1,3134.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738091784248,0.63825,3134.0,3133.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091786544,0.63821,3134.2,3133.9,0.64305118]
["bitfinex-derivatives","ETHF0:USTF0",1738091786746,0.63825,3134.0,3133.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1738091787149,1.1097,3134.3,3133.0,0.11258]
["bitfinex-derivatives","ETHF0:USTF0",1738091787353,1.59559,3134.1,3133.3,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738091787550,0.63835,3133.6,3133.4,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738091787748,0.63838,3133.4,3133.3,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738091788153,1.59577,3133.8,3133.2,3.76909736]
["bitfinex-derivatives","ETHF0:USTF0",1738091788456,0.5689,3134.0,3133.2,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091788659,0.6384,3133.3,3133.2,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091789146,0.63836,3133.5,3133.2,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091789454,0.63818,3134.4,3134.1,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738091789659,1.59528,3134.8,3133.8,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091789957,0.6382,3134.3,3134.0,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738091790360,0.63819,3134.3,3134.0,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738091790651,0.63825,3134.0,3133.9,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1738091791045,0.63832,3133.7,3133.4,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738091791251,0.63832,3133.7,3133.4,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1738091791450,0.63832,3133.7,3133.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738091792257,2.22343,3134.3,3133.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738091792653,0.63832,3133.7,3133.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738091793357,2.22343,3134.3,3133.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738091793558,0.63833,3133.7,3133.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738091793751,1.59561,3134.1,3133.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738091793954,0.63831,3133.8,3133.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738091794153,0.63825,3134.0,3133.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738091794357,0.63831,3133.8,3133.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738091794560,1.59561,3134.1,3133.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738091794859,0.63833,3133.7,3133.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738091795863,0.63831,3133.8,3133.4,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1738091796160,0.63829,3133.9,3133.5,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738091796360,0.63829,3133.9,3133.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738091796361,0.6383,3133.8,3133.4,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1738091797359,0.6383,3133.8,3133.4,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1738091797564,0.00479118,3134.6,3133.8,1.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738091797758,0.00479118,3134.6,3134.5,3.76884736]
["bitfinex-derivatives","ETHF0:USTF0",1738091797963,1.59464,3136.0,3135.1,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738091798165,0.63792,3135.7,3135.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738091798355,0.63788,3135.9,3135.3,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1738091798560,0.6468,3136.2,3135.4,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091798862,3.54116481,3136.4,3135.7,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091799070,0.00476546,3136.1,3135.7,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091799457,0.00476546,3136.1,3135.5,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1738091799458,0.00476546,3136.1,3136.0,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091799862,3.13069736,3137.4,3136.0,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091800061,1.59402,3137.2,3136.0,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091800269,0.6376,3137.3,3136.7,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738091800571,2.24055,3137.8,3136.7,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738091800572,0.63761,3137.2,3136.7,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738091800776,0.63766,3137.0,3136.6,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091801069,0.63763,3137.1,3136.6,3.76841736]
["bitfinex-derivatives","ETHF0:USTF0",1738091802365,0.63762,3137.2,3136.6,3.76841736]
["bitfinex-derivatives","ETHF0:USTF0",1738091802563,1.59376,3137.7,3136.6,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091802758,0.63763,3137.1,3136.6,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091803471,1.59376,3137.7,3136.6,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091803672,4.72445736,3137.7,3136.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738091803970,1.59386,3137.5,3136.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738091804172,3.13069736,3137.7,3136.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738091804364,1.59382,3137.6,3136.5,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738091804563,1.59382,3137.6,3136.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738091804872,0.63762,3137.2,3136.6,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738091805166,0.63762,3137.1,3136.6,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738091805370,0.63765,3137.0,3136.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738091805560,0.63763,3137.1,3136.5,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738091806170,0.63761,3137.2,3136.7,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091806764,0.63762,3137.1,3136.7,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091807065,1.59376,3137.7,3136.7,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091807266,0.63763,3137.1,3136.7,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091807470,0.63767,3136.9,3136.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738091807664,0.63767,3136.9,3136.7,1.27522555]
["bitfinex-derivatives","ETHF0:USTF0",1738091807862,0.63768,3136.8,3136.7,1.27522555]
["bitfinex-derivatives","ETHF0:USTF0",1738091808068,0.63768,3136.8,3136.7,0.77522555]
["bitfinex-derivatives","ETHF0:USTF0",1738091808465,3.18758,3137.7,3136.7,0.77522555]
["bitfinex-derivatives","ETHF0:USTF0",1738091808466,1.5939,3137.5,3136.7,0.77522555]
["bitfinex-derivatives","ETHF0:USTF0",1738091808673,0.63753,3137.6,3137.1,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738091808870,0.6375,3137.8,3137.3,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738091809065,0.63751,3137.7,3137.2,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738091809266,3.13069736,3138.4,3137.1,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1738091809466,0.63755,3137.5,3137.1,0.64239346]
["bitfinex-derivatives","ETHF0:USTF0",1738091809665,0.63751,3137.7,3137.2,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738091810073,1.59352,3138.2,3137.1,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1738091810275,0.63753,3137.6,3137.1,0.64239346]
["bitfinex-derivatives","ETHF0:USTF0",1738091810869,1.59352,3138.2,3137.1,0.64239346]
["bitfinex-derivatives","ETHF0:USTF0",1738091811064,0.63754,3137.6,3137.1,0.64239346]
["bitfinex-derivatives","ETHF0:USTF0",1738091811472,1.59352,3138.2,3137.1,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1738091811677,0.63753,3137.6,3137.1,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1738091811876,0.63753,3137.6,3137.1,0.64240346]
["bitfinex-derivatives","ETHF0:USTF0",1738091812279,0.63753,3137.6,3137.1,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1738091812974,0.6593,3138.6,3137.1,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1738091812975,1.59371,3137.8,3137.1,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1738091813277,0.6376,3137.2,3137.1,1.27984641]
["bitfinex-derivatives","ETHF0:USTF0",1738091813476,0.6376,3137.2,3137.1,0.78174641]
["bitfinex-derivatives","ETHF0:USTF0",1738091815196,0.6376,3137.2,3136.8,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1738091815197,5.0,3137.2,3136.8,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1738091815398,0.63766,3136.9,3136.8,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1738091815798,5.63766,3136.9,3136.8,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1738091815989,5.0,3136.9,3136.7,0.77522555]
["bitfinex-derivatives","ETHF0:USTF0",1738091816190,0.63768,3136.8,3136.7,0.77522555]
["bitfinex-derivatives","ETHF0:USTF0",1738091816390,0.63768,3136.8,3136.7,0.27522555]
["bitfinex-derivatives","ETHF0:USTF0",1738091816597,5.0,3136.8,3135.7,1.27563223]
["bitfinex-derivatives","ETHF0:USTF0",1738091816799,0.63788,3135.9,3135.8,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738091817200,1.59445,3136.4,3135.7,1.27563223]
["bitfinex-derivatives","ETHF0:USTF0",1738091817399,0.63785,3136.0,3135.7,1.27563223]
["bitfinex-derivatives","ETHF0:USTF0",1738091817700,0.63787,3135.9,3135.7,1.27563223]
["bitfinex-derivatives","ETHF0:USTF0",1738091818007,0.63787,3135.9,3135.7,1.91353223]
["bitfinex-derivatives","ETHF0:USTF0",1738091818306,1.59445,3136.4,3135.7,1.91353223]
["bitfinex-derivatives","ETHF0:USTF0",1738091818493,1.59432,3136.6,3135.7,1.27563223]
["bitfinex-derivatives","ETHF0:USTF0",1738091818805,1.59447,3136.3,3135.7,1.27563223]
["bitfinex-derivatives","ETHF0:USTF0",1738091819008,0.63789,3135.8,3135.7,1.27563223]
["bitfinex-derivatives","ETHF0:USTF0",1738091822499,0.63789,3135.8,3135.7,1.91354223]
["bitfinex-derivatives","ETHF0:USTF0",1738091823004,0.63789,3135.8,3135.7,1.27563223]
["bitfinex-derivatives","ETHF0:USTF0",1738091823205,0.63789,3135.8,3135.7,0.60536753]
["bitfinex-derivatives","ETHF0:USTF0",1738091823607,0.6386,3136.4,3135.7,0.60536753]
["bitfinex-derivatives","ETHF0:USTF0",1738091823913,1.67278345,3137.5,3135.7,3.73606489]
["bitfinex-derivatives","ETHF0:USTF0",1738091823914,1.59411,3137.0,3135.7,3.73606489]
["bitfinex-derivatives","ETHF0:USTF0",1738091824116,0.6656,3137.3,3136.5,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091824505,0.00478345,3137.5,3136.8,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091824904,0.63759,3137.3,3137.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738091825103,0.00478345,3137.5,3136.9,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738091825104,0.63763,3137.1,3136.9,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738091825309,2.23147,3137.4,3136.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1738091825517,0.63762,3137.2,3136.9,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738091825811,0.63763,3137.1,3136.9,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738091826699,1.59868345,3137.5,3136.7,1.31019]
["bitfinex-derivatives","ETHF0:USTF0",1738091826905,0.63765,3137.0,3136.8,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738091827209,1.59391,3137.4,3136.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1738091827715,0.63768,3136.9,3136.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1738091828006,1.59391,3137.4,3136.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1738091828210,0.63768,3136.9,3136.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1738091828609,0.00478345,3137.5,3136.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1738091828914,0.00478345,3137.5,3136.9,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091829209,0.64234345,3137.5,3137.1,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738091829411,0.64234345,3137.5,3137.2,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738091829610,0.64234345,3137.5,3136.9,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091829611,0.00478345,3137.5,3136.9,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091829803,0.63763,3137.1,3136.8,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738091829996,0.00478345,3137.5,3136.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1738091830200,0.63761,3137.2,3136.8,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738091830407,0.63763,3137.1,3136.7,1.98329]
["bitfinex-derivatives","ETHF0:USTF0",1738091830603,0.00478345,3137.5,3136.8,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738091830808,0.63768,3136.9,3136.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1738091831003,0.63768,3136.8,3136.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1738091831208,1.59396,3137.3,3136.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1738091831416,1.59865345,3137.5,3136.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1738091831799,0.63756,3137.4,3136.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1738091832004,1.59865345,3137.5,3136.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1738091832212,0.00478345,3137.5,3136.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1738091832408,0.63768,3136.8,3136.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1738091833410,0.00478345,3137.5,3136.1,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091833610,0.63777,3136.4,3136.1,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091833805,0.63781,3136.2,3136.1,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091834016,3.13069736,3137.2,3135.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1738091834318,1.59429,3136.7,3135.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1738091834507,0.63779,3136.3,3135.9,1.92236]
["bitfinex-derivatives","ETHF0:USTF0",1738091834815,1.59429,3136.7,3135.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1738091834816,0.63781,3136.2,3135.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1738091835117,1.59429,3136.7,3135.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1738091835306,1.59432,3136.6,3135.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1738091835607,1.59432,3136.6,3135.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738091835608,0.63785,3136.0,3135.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738091836007,0.63784,3136.1,3135.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738091836407,0.63781,3136.2,3135.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738091836709,0.63784,3136.1,3135.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738091837312,0.6399204,3136.8,3136.4,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738091837512,0.6505,3137.7,3136.5,3.77629736]
["bitfinex-derivatives","ETHF0:USTF0",1738091837716,0.64233345,3137.5,3137.0,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738091838107,0.63757,3137.4,3137.0,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738091838307,0.00478345,3137.5,3137.3,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738091838607,0.00478345,3137.5,3137.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1738091839211,0.00478345,3137.5,3137.4,1.95286]
["bitfinex-derivatives","ETHF0:USTF0",1738091839617,1.59331,3138.6,3137.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1738091839915,1.59322,3138.8,3137.8,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091840106,0.63747,3137.9,3137.5,3.74559736]
["bitfinex-derivatives","ETHF0:USTF0",1738091840307,0.63745,3138.0,3137.6,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738091840716,14.64660981,3139.7,3137.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1738091840916,1.59285,3139.5,3138.5,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091841113,0.6705,3140.3,3138.1,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091841114,3.13069736,3139.6,3138.1,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091841309,0.6705,3139.4,3137.7,4.84669736]
["bitfinex-derivatives","ETHF0:USTF0",1738091841509,3.13069736,3139.2,3137.7,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091841711,0.63743,3138.1,3137.7,3.76819736]
["bitfinex-derivatives","ETHF0:USTF0",1738091842020,0.6374,3138.2,3138.1,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1738091842318,4.72393736,3138.8,3137.7,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738091842518,0.63746,3137.9,3137.5,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1738091842718,4.72404736,3138.5,3137.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1738091842916,0.63752,3137.7,3137.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1738091843716,0.63752,3137.6,3137.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1738091843915,0.63754,3137.5,3137.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1738091844215,0.63758,3137.3,3137.2,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1738091845018,0.63758,3137.3,3136.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738091845019,0.63765,3137.0,3136.6,1.25402]
["bitfinex-derivatives","ETHF0:USTF0",1738091845226,0.63767,3136.9,3136.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738091845431,1.59386,3137.5,3136.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738091845723,0.63765,3137.0,3136.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738091845924,0.63767,3136.9,3136.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738091846123,0.63764,3137.1,3136.6,3.74699736]
["bitfinex-derivatives","ETHF0:USTF0",1738091846311,1.59386,3137.5,3136.6,3.74699736]
["bitfinex-derivatives","ETHF0:USTF0",1738091846312,0.63765,3137.0,3136.6,3.74699736]
["bitfinex-derivatives","ETHF0:USTF0",1738091846514,1.59386,3137.5,3136.6,3.74699736]
["bitfinex-derivatives","ETHF0:USTF0",1738091846728,0.63766,3137.0,3136.6,3.74699736]
["bitfinex-derivatives","ETHF0:USTF0",1738091847524,1.59386,3137.5,3136.6,3.74699736]
["bitfinex-derivatives","ETHF0:USTF0",1738091847833,0.63768,3136.9,3136.6,3.74699736]
["bitfinex-derivatives","ETHF0:USTF0",1738091848022,0.63765,3137.0,3136.6,3.74699736]
["bitfinex-derivatives","ETHF0:USTF0",1738091850122,0.63763,3137.1,3136.6,4.38470736]
["bitfinex-derivatives","ETHF0:USTF0",1738091850627,0.00478346,3137.9,3137.0,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091850825,0.00478346,3137.9,3137.4,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091851129,0.64225346,3137.9,3137.4,3.76825736]
["bitfinex-derivatives","ETHF0:USTF0",1738091851318,0.00478346,3137.9,3137.6,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738091851519,0.00478346,3137.9,3137.7,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091851923,0.63752,3137.6,3137.5,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1738091852126,0.00478346,3137.9,3137.3,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091852529,0.63749,3137.8,3137.3,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091852827,0.63751,3137.7,3137.3,3.76825736]
["bitfinex-derivatives","ETHF0:USTF0",1738091853028,0.00478346,3137.9,3137.4,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738091853329,0.63754,3137.6,3137.3,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091853827,0.00478346,3137.9,3136.9,4.44289736]
["bitfinex-derivatives","ETHF0:USTF0",1738091854029,1.59371,3137.8,3136.9,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091854218,1.59371,3137.8,3136.9,3.76835736]
["bitfinex-derivatives","ETHF0:USTF0",1738091854421,0.00478346,3137.9,3136.9,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091854622,0.63753,3137.6,3137.3,3.76826736]
["bitfinex-derivatives","ETHF0:USTF0",1738091854820,0.00478346,3137.9,3137.3,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091855029,0.00478346,3137.9,3137.8,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738091855529,0.00478346,3137.9,3137.6,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091855729,0.64226346,3137.9,3137.6,3.76820736]
["bitfinex-derivatives","ETHF0:USTF0",1738091855932,0.00478346,3137.9,3137.8,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738091856332,0.00478346,3137.9,3137.8,1.9122585]
["bitfinex-derivatives","ETHF0:USTF0",1738091856829,0.63723,3139.1,3138.8,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738091857130,0.63715,3139.5,3139.2,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738091857333,0.63715,3139.5,3139.2,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738091857631,0.63715,3139.5,3138.9,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091857632,0.63718,3139.3,3139.0,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738091857827,0.63722,3139.1,3139.0,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1738091858935,0.66938346,3139.7,3139.0,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1738091859126,0.63721,3139.2,3139.0,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1738091859325,0.66938346,3139.7,3139.0,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1738091859626,0.00478346,3139.7,3139.6,3.76780736]
["bitfinex-derivatives","ETHF0:USTF0",1738091860724,3.21258346,3139.7,3139.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738091860929,3.21258346,3139.7,3139.0,3.13548082]
["bitfinex-derivatives","ETHF0:USTF0",1738091861133,3.21258346,3139.7,3139.0,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1738091861134,0.63722,3139.1,3139.0,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1738091862429,3.2078,3139.2,3139.0,3.13548082]
["bitfinex-derivatives","ETHF0:USTF0",1738091862623,0.00478346,3139.7,3139.0,3.13548082]
["bitfinex-derivatives","ETHF0:USTF0",1738091862839,0.00478346,3139.7,3139.3,6.97565736]
["bitfinex-derivatives","ETHF0:USTF0",1738091863035,0.00478346,3139.7,3139.3,6.33849736]
["bitfinex-derivatives","ETHF0:USTF0",1738091863336,0.64189346,3139.7,3139.3,6.97566736]
["bitfinex-derivatives","ETHF0:USTF0",1738091863539,0.00478346,3139.7,3139.3,6.33849736]
["bitfinex-derivatives","ETHF0:USTF0",1738091863729,0.00478346,3139.7,3139.4,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738091864042,0.00478346,3139.7,3139.3,6.33849736]
["bitfinex-derivatives","ETHF0:USTF0",1738091864338,0.00478346,3139.7,3139.6,3.76780736]
["bitfinex-derivatives","ETHF0:USTF0",1738091864738,0.63695,3140.5,3139.6,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091864935,0.63698,3140.3,3140.1,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091865229,0.63691,3140.6,3140.1,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091865435,3.2078,3140.7,3140.1,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091865828,14.64660981,3140.9,3140.1,3.76770736]
["bitfinex-derivatives","ETHF0:USTF0",1738091865829,0.63696,3140.4,3140.1,3.76770736]
["bitfinex-derivatives","ETHF0:USTF0",1738091866032,3.2078,3140.6,3140.1,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091866234,0.63693,3140.5,3140.1,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091866432,0.63693,3140.5,3140.2,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738091866626,0.63695,3140.4,3140.2,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738091866823,3.2078,3140.6,3140.1,3.76769736]
["bitfinex-derivatives","ETHF0:USTF0",1738091867030,0.63696,3140.4,3140.1,3.76769736]
["bitfinex-derivatives","ETHF0:USTF0",1738091867229,0.63696,3140.4,3140.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738091867429,0.63696,3140.4,3140.1,3.76770736]
["bitfinex-derivatives","ETHF0:USTF0",1738091867629,0.63694,3140.5,3140.3,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738091867830,3.2078,3140.6,3140.1,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091868031,0.63699,3140.2,3139.8,6.97555736]
["bitfinex-derivatives","ETHF0:USTF0",1738091868233,3.2078,3140.6,3139.8,6.33849736]
["bitfinex-derivatives","ETHF0:USTF0",1738091868538,0.637,3140.2,3139.9,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738091868834,3.2078,3140.6,3139.8,6.33849736]
["bitfinex-derivatives","ETHF0:USTF0",1738091869025,3.2078,3140.6,3139.9,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738091869230,0.63701,3140.2,3139.9,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738091869437,3.2078,3140.6,3139.8,6.33849736]
["bitfinex-derivatives","ETHF0:USTF0",1738091869731,4.80009,3140.6,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091869931,0.63712,3139.6,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091870128,0.63712,3139.6,3139.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738091870323,0.63712,3139.6,3139.2,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091870324,3.2078,3139.6,3139.2,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091870527,3.2078,3139.6,3138.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1738091870528,3.2078,3139.6,3138.9,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091870725,0.6372,3139.2,3138.9,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738091870935,3.845,3139.2,3138.8,1.28247]
["bitfinex-derivatives","ETHF0:USTF0",1738091871129,3.2078,3139.2,3138.9,3.76793736]
["bitfinex-derivatives","ETHF0:USTF0",1738091871334,3.2078,3139.2,3138.9,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091871638,3.2078,3139.2,3138.9,3.76794736]
["bitfinex-derivatives","ETHF0:USTF0",1738091871843,3.84501,3139.2,3138.9,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091872130,0.63722,3139.1,3138.9,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091872535,3.2078,3139.2,3138.9,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091872728,0.63714,3139.5,3139.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1738091873040,0.63705,3139.9,3139.2,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091873338,1.26425,3140.0,3139.4,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738091873532,1.26425,3140.0,3139.4,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738091873734,0.6272,3140.0,3139.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738091873938,0.63707,3139.9,3139.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738091874232,0.6272,3140.0,3139.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738091874432,0.63709,3139.8,3139.5,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738091874632,0.63717,3139.4,3139.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738091874836,0.63718,3139.3,3139.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738091875026,3.2078,3139.7,3139.0,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1738091875232,0.63716,3139.4,3139.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738091875537,3.2078,3139.3,3139.1,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738091875738,3.2078,3139.3,3139.0,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1738091875932,3.2078,3139.3,3139.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738091876134,0.63712,3139.6,3139.3,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738091876832,0.63712,3139.6,3139.0,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1738091876833,3.2078,3139.7,3139.0,1.59784346]
["bitfinex-derivatives","ETHF0:USTF0",1738091877135,3.2078,3139.7,3139.3,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091877339,0.63715,3139.5,3139.2,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738091878046,0.63712,3139.6,3139.3,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738091878340,3.2078,3139.7,3139.5,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738091878639,3.2078,3139.7,3139.3,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091878831,3.84491,3139.7,3139.5,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738091879034,3.2078,3139.7,3139.3,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091879440,3.84489,3139.7,3139.3,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091879636,3.84489,3139.7,3139.5,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738091879839,3.2078,3139.7,3139.6,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738091880731,2.23345,3140.7,3139.6,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738091880942,3.2078,3140.3,3140.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738091881531,3.849,3140.7,3140.5,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738091881737,0.63691,3140.6,3140.1,1.59251]
["bitfinex-derivatives","ETHF0:USTF0",1738091882044,3.849,3140.7,3139.9,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091882337,3.849,3140.7,3140.0,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738091882338,0.63702,3140.1,3140.0,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738091882528,3.2078,3140.3,3139.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738091882734,3.2078,3139.9,3139.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738091883046,3.2078,3139.9,3139.6,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091883248,3.2078,3139.9,3139.8,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738091883541,3.2078,3139.9,3139.6,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091883740,0.63707,3139.8,3139.7,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738091883943,3.2078,3139.9,3139.6,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091883944,3.2078,3139.9,3139.8,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738091884243,3.84478,3140.3,3139.6,6.33849736]
["bitfinex-derivatives","ETHF0:USTF0",1738091884441,3.84478,3140.3,3139.7,2.26083]
["bitfinex-derivatives","ETHF0:USTF0",1738091884739,3.84478,3140.3,3140.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738091884939,3.2078,3140.3,3140.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738091885140,3.2078,3140.3,3139.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1738091885347,3.2078,3140.3,3139.9,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091885541,0.63702,3140.1,3139.9,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738091885737,0.63703,3140.0,3139.9,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738091885939,0.63701,3140.2,3140.0,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738091886346,3.2078,3140.4,3140.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738091886347,0.63697,3140.4,3140.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738091886645,0.63701,3140.2,3140.0,3.76771736]
["bitfinex-derivatives","ETHF0:USTF0",1738091886843,3.2078,3140.3,3140.0,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091887036,3.2078,3140.7,3140.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738091887239,3.2078,3140.7,3140.6,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738091889044,3.2078,3140.7,3140.2,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1738091889246,0.63697,3140.3,3140.2,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1738091889439,3.2078,3140.7,3139.8,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091889747,0.63704,3140.0,3139.8,3.76776736]
["bitfinex-derivatives","ETHF0:USTF0",1738091889950,3.2078,3140.3,3139.8,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091890339,0.63699,3140.2,3139.8,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091890634,0.63705,3140.0,3139.8,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091891038,0.63702,3140.1,3139.8,3.76775736]
["bitfinex-derivatives","ETHF0:USTF0",1738091891348,3.84478,3140.3,3140.0,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738091891748,0.637,3140.2,3139.9,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738091891948,3.2078,3140.3,3139.8,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091892255,0.63705,3140.0,3139.8,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091892442,0.63702,3140.1,3139.8,3.76775736]
["bitfinex-derivatives","ETHF0:USTF0",1738091892747,3.2078,3140.3,3139.8,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091893652,3.2078,3140.1,3139.8,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091893845,3.2078,3140.1,3139.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738091894051,3.2078,3139.7,3139.0,3.77271082]
["bitfinex-derivatives","ETHF0:USTF0",1738091894248,3.2078,3139.7,3139.0,3.13548082]
["bitfinex-derivatives","ETHF0:USTF0",1738091894441,3.8449,3139.7,3139.0,3.13548082]
["bitfinex-derivatives","ETHF0:USTF0",1738091894639,0.6603,3139.6,3139.0,3.13548082]
["bitfinex-derivatives","ETHF0:USTF0",1738091894849,3.84498,3139.3,3139.0,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1738091895049,3.2078,3139.3,3139.0,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1738091895349,3.76389736,3139.2,3138.0,3.76813736]
["bitfinex-derivatives","ETHF0:USTF0",1738091895547,3.2078,3138.7,3138.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738091895743,3.2078,3138.7,3138.0,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091896143,3.2078,3138.7,3138.2,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738091896340,3.21258346,3138.7,3138.2,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738091896544,3.21258346,3138.7,3138.0,6.34328082]
["bitfinex-derivatives","ETHF0:USTF0",1738091896854,3.84988346,3138.7,3138.0,6.98071082]
["bitfinex-derivatives","ETHF0:USTF0",1738091897150,0.63732,3138.6,3138.0,6.98071082]
["bitfinex-derivatives","ETHF0:USTF0",1738091897348,3.21258346,3138.7,3138.0,6.34328082]
["bitfinex-derivatives","ETHF0:USTF0",1738091897542,0.6609,3138.6,3138.0,6.98071082]
["bitfinex-derivatives","ETHF0:USTF0",1738091898043,0.63734,3138.5,3138.0,6.98071082]
["bitfinex-derivatives","ETHF0:USTF0",1738091898244,0.63735,3138.5,3138.0,6.34328082]
["bitfinex-derivatives","ETHF0:USTF0",1738091898452,0.6609,3138.6,3138.0,6.34328082]
["bitfinex-derivatives","ETHF0:USTF0",1738091898648,0.63736,3138.4,3138.0,6.34328082]
["bitfinex-derivatives","ETHF0:USTF0",1738091898850,0.6609,3138.6,3138.0,3.21258346]
["bitfinex-derivatives","ETHF0:USTF0",1738091898851,0.63738,3138.3,3138.0,3.21258346]
["bitfinex-derivatives","ETHF0:USTF0",1738091899147,0.6609,3138.6,3138.0,3.21258346]
["bitfinex-derivatives","ETHF0:USTF0",1738091899148,3.2078,3138.2,3138.0,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1738091899346,0.63742,3138.1,3138.0,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1738091901245,3.2078,3138.2,3138.0,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1738091901440,0.63742,3138.1,3138.0,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1738091902548,3.2078,3138.2,3137.8,0.77956196]
["bitfinex-derivatives","ETHF0:USTF0",1738091902743,0.63746,3137.9,3137.8,0.77956196]
["bitfinex-derivatives","ETHF0:USTF0",1738091903152,3.2078,3138.2,3137.8,0.77956196]
["bitfinex-derivatives","ETHF0:USTF0",1738091903354,0.63745,3138.0,3137.8,0.77956196]
["bitfinex-derivatives","ETHF0:USTF0",1738091903553,3.2078,3138.2,3137.8,0.77956196]
["bitfinex-derivatives","ETHF0:USTF0",1738091903755,0.63746,3138.0,3137.8,0.77956196]
["bitfinex-derivatives","ETHF0:USTF0",1738091903955,0.63746,3137.9,3137.8,0.77956196]
["bitfinex-derivatives","ETHF0:USTF0",1738091908249,3.2078,3138.2,3137.8,0.77956196]
["bitfinex-derivatives","ETHF0:USTF0",1738091908459,3.2078,3138.2,3138.1,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738091909355,3.2078,3138.2,3137.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1738091909757,3.8452,3138.2,3138.0,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738091909962,3.2078,3138.2,3138.0,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738091910164,3.2078,3138.2,3138.1,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738091910361,0.00478346,3138.7,3138.6,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738091910957,0.00478346,3138.7,3138.6,1.93852]
["bitfinex-derivatives","ETHF0:USTF0",1738091913663,0.64208346,3138.7,3138.6,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1738091913867,0.64208346,3138.7,3138.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1738091915069,0.63732,3138.6,3138.5,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091915459,0.64210346,3138.7,3138.5,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091915765,0.63732,3138.6,3138.5,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091916165,0.00478346,3138.7,3138.6,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738091916360,3.2078,3139.5,3138.6,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738091916560,0.63716,3139.4,3139.1,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738091916767,3.2078,3139.5,3139.0,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091916768,3.84495,3139.5,3139.0,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091916958,3.2078,3139.5,3139.3,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738091917159,0.6371,3139.7,3139.3,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738091917369,0.6371,3139.7,3139.4,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738091918067,0.64187346,3139.8,3139.5,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738091918257,0.00478346,3139.8,3139.6,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738091918458,0.00478346,3139.8,3139.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1738091918762,0.00478346,3139.8,3139.7,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738091918964,0.00478346,3139.8,3139.7,3.76778736]
["bitfinex-derivatives","ETHF0:USTF0",1738091921858,0.00478346,3139.8,3139.7,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091922067,0.64185346,3139.8,3139.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738091922271,0.00478346,3139.8,3139.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738091923166,0.00478346,3139.8,3139.5,1.88422]
["bitfinex-derivatives","ETHF0:USTF0",1738091923471,0.00478346,3139.8,3139.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1738091923772,0.63711,3139.7,3139.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1738091923969,0.00478346,3139.8,3139.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738091924174,0.63711,3139.6,3139.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738091924469,0.63714,3139.5,3139.2,0.64197346]
["bitfinex-derivatives","ETHF0:USTF0",1738091924969,0.00478346,3139.8,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091925172,0.64186346,3139.8,3139.5,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738091925471,0.00478346,3139.8,3139.6,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738091925671,0.6371,3139.7,3139.4,3.76784736]
["bitfinex-derivatives","ETHF0:USTF0",1738091925873,0.63713,3139.6,3139.3,3.84498]
["bitfinex-derivatives","ETHF0:USTF0",1738091926670,0.00478346,3139.8,3139.6,1.27404764]
["bitfinex-derivatives","ETHF0:USTF0",1738091926671,0.6371,3139.7,3139.6,1.27404764]
["bitfinex-derivatives","ETHF0:USTF0",1738091927267,0.00478346,3139.8,3139.6,4.404745]
["bitfinex-derivatives","ETHF0:USTF0",1738091927472,0.00478346,3139.8,3139.7,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738091929167,0.00478346,3139.8,3139.7,3.84489]
["bitfinex-derivatives","ETHF0:USTF0",1738091929364,2.13045908,3141.3,3140.2,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738091929668,3.2078,3140.8,3140.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738091930470,0.6369,3140.7,3140.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738091930665,3.8231,3141.2,3140.3,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091930864,3.8231,3141.2,3121.0,2.26518777]
["bitfinex-derivatives","ETHF0:USTF0",1738091930865,3.2078,3140.8,3140.0,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091931069,0.637,3140.2,3139.9,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738091931265,0.63706,3139.9,3139.7,4.38419736]
["bitfinex-derivatives","ETHF0:USTF0",1738091931676,0.63704,3140.0,3139.7,5.02128736]
["bitfinex-derivatives","ETHF0:USTF0",1738091931877,0.63705,3139.9,3139.7,4.38419736]
["bitfinex-derivatives","ETHF0:USTF0",1738091932177,0.63702,3140.1,3139.8,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738091932478,0.63702,3140.1,3139.8,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738091932768,0.63699,3140.2,3139.8,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738091932974,0.63703,3140.1,3139.8,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738091933770,0.6436,3140.3,3139.7,4.38419736]
["bitfinex-derivatives","ETHF0:USTF0",1738091933971,0.637,3140.2,3139.9,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738091934171,0.637,3140.2,3139.7,4.38419736]
["bitfinex-derivatives","ETHF0:USTF0",1738091934371,0.637,3140.2,3139.9,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738091934567,0.6436,3140.3,3139.7,4.38419736]
["bitfinex-derivatives","ETHF0:USTF0",1738091934878,2.23608,3140.3,3139.7,4.38419736]
["bitfinex-derivatives","ETHF0:USTF0",1738091935173,0.63707,3139.8,3139.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738091935367,0.63709,3139.7,3139.6,2.54809528]
["bitfinex-derivatives","ETHF0:USTF0",1738091936181,0.63709,3139.7,3139.6,2.04899528]
["bitfinex-derivatives","ETHF0:USTF0",1738091937072,3.2078,3140.0,3139.6,2.04899528]
["bitfinex-derivatives","ETHF0:USTF0",1738091937276,3.84484,3140.0,3139.8,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738091938372,0.6436,3140.3,3139.6,8.38749264]
["bitfinex-derivatives","ETHF0:USTF0",1738091938569,3.2078,3140.5,3139.9,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091938775,0.637,3140.2,3140.1,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738091939071,3.2078,3140.5,3139.9,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091939779,0.63698,3140.3,3140.2,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738091939978,0.637,3140.2,3140.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738091940181,0.6206,3140.6,3139.9,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091940380,3.84474,3140.5,3140.4,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738091940583,0.63694,3140.5,3140.4,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738091940875,1.25752,3140.6,3140.5,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738091941081,0.63688,3140.8,3140.7,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738091941277,3.2078,3140.9,3140.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738091941480,0.63691,3140.7,3140.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738091941780,0.63691,3140.7,3140.5,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738091942183,3.2078,3140.9,3140.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738091942379,3.2078,3140.9,3140.4,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738091942380,0.63693,3140.6,3140.4,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738091942579,3.2078,3140.9,3140.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738091942780,0.63694,3140.5,3140.3,1.26596]
["bitfinex-derivatives","ETHF0:USTF0",1738091942975,0.63694,3140.5,3140.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738091943376,3.2078,3140.9,3140.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738091943578,3.84466,3140.9,3140.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738091943782,0.63688,3140.8,3140.6,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738091944082,0.637,3140.2,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091944278,0.63703,3140.0,3139.7,2.62868]
["bitfinex-derivatives","ETHF0:USTF0",1738091944580,0.63707,3139.8,3139.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1738091944782,0.63708,3139.8,3139.6,2.04899528]
["bitfinex-derivatives","ETHF0:USTF0",1738091945386,3.2078,3140.1,3139.6,2.04899528]
["bitfinex-derivatives","ETHF0:USTF0",1738091945387,0.63709,3139.7,3139.6,2.04899528]
["bitfinex-derivatives","ETHF0:USTF0",1738091945579,0.63708,3139.8,3139.6,2.04899528]
["bitfinex-derivatives","ETHF0:USTF0",1738091945883,0.63707,3139.9,3139.6,2.68610528]
["bitfinex-derivatives","ETHF0:USTF0",1738091946083,0.63709,3139.8,3139.6,2.04899528]
["bitfinex-derivatives","ETHF0:USTF0",1738091946286,0.63708,3139.8,3139.6,2.04899528]
["bitfinex-derivatives","ETHF0:USTF0",1738091946582,0.63706,3139.9,3139.6,2.04899528]
["bitfinex-derivatives","ETHF0:USTF0",1738091946778,0.63706,3139.9,3139.6,2.68610528]
["bitfinex-derivatives","ETHF0:USTF0",1738091947274,0.63706,3139.9,3139.7,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091947883,0.63707,3139.8,3139.7,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091948190,0.63709,3139.7,3139.6,2.04899528]
["bitfinex-derivatives","ETHF0:USTF0",1738091948386,4.16370635,3140.1,3139.6,2.04899528]
["bitfinex-derivatives","ETHF0:USTF0",1738091948683,0.63709,3139.7,3139.6,2.04899528]
["bitfinex-derivatives","ETHF0:USTF0",1738091949882,3.84489,3139.7,3139.6,2.04899528]
["bitfinex-derivatives","ETHF0:USTF0",1738091950090,3.84489,3139.7,3139.6,1.54899528]
["bitfinex-derivatives","ETHF0:USTF0",1738091951688,3.2078,3140.2,3140.1,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738091951989,3.84479,3140.2,3140.1,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738091952383,3.2078,3140.2,3139.9,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091952585,0.63709,3139.7,3139.6,1.54899528]
["bitfinex-derivatives","ETHF0:USTF0",1738091953082,0.63709,3139.7,3139.6,0.52481406]
["bitfinex-derivatives","ETHF0:USTF0",1738091953785,0.63703,3140.1,3139.6,0.52481406]
["bitfinex-derivatives","ETHF0:USTF0",1738091953990,0.63703,3140.1,3139.8,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738091954183,3.8448,3140.2,3139.8,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738091954383,3.2078,3140.2,3139.7,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1738091954583,3.2078,3140.2,3140.0,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738091954778,3.2078,3140.2,3139.8,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091954983,3.2078,3140.2,3140.1,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738091955190,3.2078,3140.2,3139.8,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091955383,0.6211,3140.6,3140.1,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738091955588,0.63688,3140.8,3140.4,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738091955787,3.2078,3140.9,3140.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738091955990,3.84465,3140.9,3140.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1738091956192,3.2078,3140.9,3140.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1738091956384,0.63687,3140.8,3140.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1738091956881,3.2078,3140.9,3140.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1738091957079,0.63679,3141.2,3140.8,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091957300,3.2078,3141.3,3140.8,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091957584,0.63688,3140.8,3140.6,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738091957990,0.63689,3140.7,3140.6,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738091958190,0.63686,3140.9,3140.6,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738091958488,0.63688,3140.8,3140.6,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738091958691,3.2078,3141.3,3140.6,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738091958886,0.63688,3140.8,3140.6,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738091959088,0.63686,3140.9,3140.6,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738091959889,0.63689,3140.8,3140.6,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738091960091,3.2078,3141.3,3140.6,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738091960489,0.63688,3140.8,3140.6,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738091961395,0.63686,3140.9,3140.6,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738091961588,3.2078,3141.3,3140.6,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1738091961890,0.63684,3141.0,3140.6,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738091962695,0.63682,3141.1,3140.6,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1738091962896,3.2078,3141.3,3140.6,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1738091963194,0.63683,3141.0,3140.6,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1738091963390,0.63683,3141.0,3140.6,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738091963595,0.63688,3140.8,3140.6,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738091963790,0.63686,3140.9,3140.6,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738091964393,0.63686,3140.9,3140.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1738091964589,0.63684,3141.0,3140.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1738091964795,3.2078,3141.3,3140.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1738091964796,0.63685,3140.9,3140.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1738091965300,0.63685,3140.9,3140.6,1.98281]
["bitfinex-derivatives","ETHF0:USTF0",1738091965503,0.63685,3140.9,3140.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1738091966293,0.63684,3141.0,3140.6,1.98281]
["bitfinex-derivatives","ETHF0:USTF0",1738091966695,0.63682,3141.1,3140.7,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738091966888,0.63682,3141.1,3140.8,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091967303,3.2078,3141.3,3140.8,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091967694,0.63685,3140.9,3140.8,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091967891,0.63687,3140.8,3140.6,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738091968091,3.2078,3141.3,3140.6,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738091968502,0.63684,3141.0,3140.7,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738091969398,3.2078,3141.3,3140.6,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738091969593,0.63684,3141.0,3140.7,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738091969791,3.2078,3141.3,3140.6,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738091969989,0.63684,3141.0,3140.7,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738091970396,0.63684,3141.0,3140.6,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738091970397,14.64660981,3141.5,3140.8,3.13069736]
["bitfinex-derivatives","ETHF0:USTF0",1738091970603,14.64660981,3141.5,3141.4,3.20663084]
["bitfinex-derivatives","ETHF0:USTF0",1738091971098,14.64660981,3141.5,3141.4,5.14943084]
["bitfinex-derivatives","ETHF0:USTF0",1738091971299,15.28333981,3141.5,3141.4,4.51268084]
["bitfinex-derivatives","ETHF0:USTF0",1738091971497,15.28333981,3141.5,3141.4,3.21068084]
["bitfinex-derivatives","ETHF0:USTF0",1738091971698,0.63679,3141.2,3141.1,2.56988084]
["bitfinex-derivatives","ETHF0:USTF0",1738091972204,0.63683,3141.0,3140.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1738091972996,0.6368,3141.2,3140.9,5.04828688]
["bitfinex-derivatives","ETHF0:USTF0",1738091973197,0.63676,3141.4,3141.1,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738091973503,0.63678,3141.3,3141.0,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738091973699,0.63676,3141.4,3141.2,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738091973896,0.63678,3141.3,3141.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738091974301,0.63678,3141.3,3140.9,4.41144688]
["bitfinex-derivatives","ETHF0:USTF0",1738091974602,0.6368,3141.2,3140.9,4.41144688]
["bitfinex-derivatives","ETHF0:USTF0",1738091974790,0.6368,3141.2,3141.0,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738091975303,1.59178,3141.6,3140.9,4.41144688]
["bitfinex-derivatives","ETHF0:USTF0",1738091975603,0.63683,3141.1,3140.9,4.41144688]
["bitfinex-derivatives","ETHF0:USTF0",1738091975798,0.63683,3141.0,3140.9,4.41144688]
["bitfinex-derivatives","ETHF0:USTF0",1738091977003,3.2078,3141.3,3140.9,4.41144688]
["bitfinex-derivatives","ETHF0:USTF0",1738091977205,0.63681,3141.1,3140.9,4.41144688]
["bitfinex-derivatives","ETHF0:USTF0",1738091977402,0.63679,3141.2,3140.9,4.41144688]
["bitfinex-derivatives","ETHF0:USTF0",1738091977604,0.63683,3141.0,3140.9,4.41144688]
["bitfinex-derivatives","ETHF0:USTF0",1738091977800,0.63683,3141.0,3140.9,3.75684688]
["bitfinex-derivatives","ETHF0:USTF0",1738091978108,0.63682,3141.1,3140.9,3.75684688]
["bitfinex-derivatives","ETHF0:USTF0",1738091978602,0.6642,3141.2,3140.9,3.75684688]
["bitfinex-derivatives","ETHF0:USTF0",1738091978603,0.63683,3141.0,3140.9,3.75684688]
["bitfinex-derivatives","ETHF0:USTF0",1738091978907,0.63683,3141.0,3140.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738091980998,3.2078,3141.3,3140.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738091981199,0.63685,3140.9,3140.8,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738091982409,3.84465,3140.9,3140.8,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738091982711,0.63701,3140.2,3139.9,7.61428688]
["bitfinex-derivatives","ETHF0:USTF0",1738091982915,1.59229,3140.6,3139.9,6.97724688]
["bitfinex-derivatives","ETHF0:USTF0",1738091983112,0.6726,3140.8,3139.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1738091983113,3.2078,3140.5,3139.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1738091983303,3.2078,3140.5,3139.6,1.7988617]
["bitfinex-derivatives","ETHF0:USTF0",1738091983304,0.63709,3139.7,3139.6,1.7988617]
["bitfinex-derivatives","ETHF0:USTF0",1738091983601,1.59251,3140.2,3139.6,1.7988617]
["bitfinex-derivatives","ETHF0:USTF0",1738091983602,0.63708,3139.8,3139.6,1.7988617]
["bitfinex-derivatives","ETHF0:USTF0",1738091984002,0.0047495,3140.0,3139.6,1.7988617]
["bitfinex-derivatives","ETHF0:USTF0",1738091984202,0.63709,3139.7,3139.6,1.7988617]
["bitfinex-derivatives","ETHF0:USTF0",1738091984902,0.63705,3139.9,3139.6,1.7988617]
["bitfinex-derivatives","ETHF0:USTF0",1738091985099,0.63705,3139.9,3139.6,2.4359717]
["bitfinex-derivatives","ETHF0:USTF0",1738091985300,0.0047495,3140.0,3139.6,1.7988617]
["bitfinex-derivatives","ETHF0:USTF0",1738091985812,0.63706,3139.9,3139.6,2.4359717]
["bitfinex-derivatives","ETHF0:USTF0",1738091986609,0.63708,3139.8,3139.6,1.7988617]
["bitfinex-derivatives","ETHF0:USTF0",1738091987013,0.63709,3139.7,3139.6,1.7988617]
["bitfinex-derivatives","ETHF0:USTF0",1738091987407,0.6417895,3140.0,3139.7,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738091987904,0.0047495,3140.0,3139.8,3.11604688]
["bitfinex-derivatives","ETHF0:USTF0",1738091988407,0.0047495,3140.0,3139.6,1.7988617]
["bitfinex-derivatives","ETHF0:USTF0",1738091988408,0.63705,3139.9,3139.6,2.4359717]
["bitfinex-derivatives","ETHF0:USTF0",1738091988711,0.63709,3139.7,3139.6,1.7988617]
["bitfinex-derivatives","ETHF0:USTF0",1738091990198,3.2078,3139.8,3139.6,1.7988617]
["bitfinex-derivatives","ETHF0:USTF0",1738091990606,3.84489,3139.8,3139.6,1.7988617]
["bitfinex-derivatives","ETHF0:USTF0",1738091991204,3.2078,3139.8,3139.6,1.7988617]
["bitfinex-derivatives","ETHF0:USTF0",1738091991406,0.0047495,3140.0,3139.9,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738091991613,0.63697,3140.3,3139.9,3.75309688]
["bitfinex-derivatives","ETHF0:USTF0",1738091992005,1.29706,3140.4,3139.9,3.11604688]
["bitfinex-derivatives","ETHF0:USTF0",1738091992306,0.6601,3140.4,3140.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738091992608,1.29706,3140.4,3140.1,3.20942591]
["bitfinex-derivatives","ETHF0:USTF0",1738091994009,0.6601,3140.4,3140.1,2.57242591]
["bitfinex-derivatives","ETHF0:USTF0",1738091994210,1.29707,3140.4,3140.1,2.57242591]
["bitfinex-derivatives","ETHF0:USTF0",1738091994406,1.29707,3140.4,3140.1,6.41723591]
["bitfinex-derivatives","ETHF0:USTF0",1738091994612,4.79996,3140.9,3140.1,6.41723591]
["bitfinex-derivatives","ETHF0:USTF0",1738091994613,0.63692,3140.6,3140.1,5.78022591]
["bitfinex-derivatives","ETHF0:USTF0",1738091994813,3.2078,3140.9,3140.4,2.57242591]
["bitfinex-derivatives","ETHF0:USTF0",1738091995005,3.2078,3140.9,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738091995006,3.2078,3140.9,3140.8,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738091995203,0.6368,3141.2,3140.9,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738091995811,0.63682,3141.1,3140.8,1.97096]
["bitfinex-derivatives","ETHF0:USTF0",1738091996011,3.2078,3141.3,3140.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1738091996213,3.2078,3141.3,3140.8,1.97096]
["bitfinex-derivatives","ETHF0:USTF0",1738091996513,0.63683,3141.1,3140.8,1.97096]
["bitfinex-derivatives","ETHF0:USTF0",1738091997412,3.2078,3141.3,3140.9,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738091997713,0.63684,3141.0,3140.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1738091997915,0.63687,3140.8,3140.7,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738091999003,0.63687,3140.8,3140.7,2.57720154]
["bitfinex-derivatives","ETHF0:USTF0",1738092001107,1.59198,3141.2,3140.7,2.57720154]
["bitfinex-derivatives","ETHF0:USTF0",1738092001308,0.63679,3141.2,3140.9,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738092001514,3.2078,3141.3,3140.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1738092001710,3.2078,3141.3,3140.8,1.29016]
["bitfinex-derivatives","ETHF0:USTF0",1738092001711,0.63682,3141.1,3140.8,1.29016]
["bitfinex-derivatives","ETHF0:USTF0",1738092001912,3.2078,3141.3,3140.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1738092002214,0.63687,3140.8,3140.7,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092002810,0.63687,3140.8,3140.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738092003006,3.2078,3140.9,3140.7,2.57242591]
["bitfinex-derivatives","ETHF0:USTF0",1738092003210,3.2078,3140.9,3140.8,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738092004120,3.2078,3140.9,3140.7,2.57242591]
["bitfinex-derivatives","ETHF0:USTF0",1738092004319,3.2078,3140.9,3140.8,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738092004919,3.2078,3140.9,3140.7,2.57242591]
["bitfinex-derivatives","ETHF0:USTF0",1738092005117,0.63687,3140.8,3140.7,2.57242591]
["bitfinex-derivatives","ETHF0:USTF0",1738092005416,3.84467,3140.9,3140.7,3.20931591]
["bitfinex-derivatives","ETHF0:USTF0",1738092005813,3.2078,3140.9,3140.8,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738092006118,3.2078,3140.9,3140.7,2.57242591]
["bitfinex-derivatives","ETHF0:USTF0",1738092006422,3.84466,3140.9,3140.7,3.20930591]
["bitfinex-derivatives","ETHF0:USTF0",1738092006818,0.00477563,3141.2,3140.7,2.57242591]
["bitfinex-derivatives","ETHF0:USTF0",1738092007123,0.00477563,3141.2,3141.1,3.20923591]
["bitfinex-derivatives","ETHF0:USTF0",1738092009027,2.24759,3142.0,3141.6,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738092009028,0.63669,3141.8,3141.6,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738092009320,0.63669,3141.7,3141.6,2.57242591]
["bitfinex-derivatives","ETHF0:USTF0",1738092009621,0.63669,3141.7,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092009815,0.656,3142.0,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092010021,0.63668,3141.8,3141.6,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738092010220,0.656,3142.0,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092010420,0.63668,3141.8,3141.5,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738092010915,0.656,3142.0,3141.5,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738092011919,0.63668,3141.8,3141.5,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738092012122,0.656,3142.0,3141.6,2.57242591]
["bitfinex-derivatives","ETHF0:USTF0",1738092012318,0.656,3142.0,3141.6,3.22252591]
["bitfinex-derivatives","ETHF0:USTF0",1738092012718,0.656,3142.0,3141.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1738092012719,0.63671,3141.6,3141.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1738092013421,1.59168,3141.8,3141.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738092013619,3.2078,3141.6,3141.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738092013824,0.63678,3141.3,3141.1,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1738092014127,0.63674,3141.5,3141.2,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738092014330,0.63675,3141.4,3141.2,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738092014516,0.63675,3141.4,3141.1,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1738092014722,0.63675,3141.4,3141.2,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738092014923,3.8638,3142.0,3141.3,2.57242591]
["bitfinex-derivatives","ETHF0:USTF0",1738092015119,3.8638,3142.0,3141.6,2.57242591]
["bitfinex-derivatives","ETHF0:USTF0",1738092015325,3.8638,3142.0,3141.8,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738092015625,4.50043,3142.0,3141.8,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738092016023,4.50043,3142.0,3141.6,3.20912591]
["bitfinex-derivatives","ETHF0:USTF0",1738092016024,3.8638,3142.0,3141.6,3.20912591]
["bitfinex-derivatives","ETHF0:USTF0",1738092016224,0.63667,3141.8,3141.6,2.57242591]
["bitfinex-derivatives","ETHF0:USTF0",1738092016428,0.63666,3141.9,3141.6,3.20912591]
["bitfinex-derivatives","ETHF0:USTF0",1738092016729,4.50044,3142.0,3141.8,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738092017036,4.50044,3142.0,3141.7,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738092017926,4.50044,3142.0,3141.6,2.57242591]
["bitfinex-derivatives","ETHF0:USTF0",1738092018131,4.50044,3142.0,3141.8,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738092018324,3.8638,3142.0,3141.6,2.57242591]
["bitfinex-derivatives","ETHF0:USTF0",1738092018529,0.63666,3141.9,3141.7,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738092019024,0.63665,3141.9,3141.7,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738092020224,0.63673,3141.5,3141.4,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1738092020819,0.63672,3141.6,3141.4,4.50645]
["bitfinex-derivatives","ETHF0:USTF0",1738092021221,1.59165,3141.9,3141.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1738092021433,0.63672,3141.6,3141.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1738092021734,0.63672,3141.6,3141.4,1.29864]
["bitfinex-derivatives","ETHF0:USTF0",1738092022733,5.45543,3142.0,3141.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1738092023236,0.63672,3141.6,3141.4,1.29864]
["bitfinex-derivatives","ETHF0:USTF0",1738092023429,5.45543,3142.0,3141.4,1.29864]
["bitfinex-derivatives","ETHF0:USTF0",1738092023624,3.8638,3142.0,3141.6,2.57242591]
["bitfinex-derivatives","ETHF0:USTF0",1738092024133,0.63666,3141.9,3141.7,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738092024337,0.63668,3141.8,3141.6,2.57242591]
["bitfinex-derivatives","ETHF0:USTF0",1738092024530,3.8638,3142.0,3141.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1738092024531,0.63673,3141.6,3141.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1738092024732,0.63673,3141.5,3141.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1738092025235,1.59163,3141.9,3141.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1738092025431,0.63673,3141.5,3141.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1738092025735,1.59173,3141.7,3141.1,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1738092025934,0.63679,3141.2,3141.1,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1738092026233,3.2078,3141.6,3141.1,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1738092026431,2.24761,3142.0,3141.3,3.20918591]
["bitfinex-derivatives","ETHF0:USTF0",1738092026636,0.63672,3141.6,3141.4,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738092026934,0.6367,3141.7,3141.4,1.30793]
["bitfinex-derivatives","ETHF0:USTF0",1738092027734,0.6367,3141.7,3141.5,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738092027945,0.63668,3141.8,3141.6,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738092028134,1.29264,3142.0,3141.8,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738092028433,0.656,3142.0,3141.6,2.57242591]
["bitfinex-derivatives","ETHF0:USTF0",1738092028730,0.656,3142.0,3141.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1738092028935,0.63673,3141.5,3141.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1738092029131,2.2476,3142.0,3141.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1738092029132,0.63672,3141.6,3141.4,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1738092029332,0.656,3142.0,3141.5,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738092029535,0.6367,3141.7,3141.4,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1738092029729,0.63668,3141.8,3141.5,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738092029930,0.63669,3141.7,3141.5,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738092030532,0.63666,3141.9,3141.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738092031537,0.63669,3141.7,3141.4,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1738092031741,0.656,3142.0,3141.5,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738092031742,2.2476,3142.0,3141.5,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738092032141,2.2476,3142.0,3141.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1738092032336,2.2476,3142.0,3141.4,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1738092032638,0.6367,3141.7,3141.4,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1738092032827,0.6367,3141.7,3141.5,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738092033027,0.63668,3141.8,3141.5,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738092033541,0.63672,3141.6,3141.4,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1738092033741,0.6367,3141.7,3141.5,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738092034039,0.63666,3141.9,3141.6,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738092034227,0.656,3142.0,3141.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1738092034431,0.63668,3141.8,3141.5,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738092034632,0.63668,3141.8,3141.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738092036543,0.656,3142.0,3141.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1738092036842,3.2078,3141.7,3141.1,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1738092037145,0.63679,3141.2,3141.1,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1738092037643,0.63684,3141.0,3140.8,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1738092037840,0.63684,3141.0,3140.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1738092038141,0.63685,3140.9,3140.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1738092038343,0.6672,3141.1,3140.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1738092038639,0.6672,3141.1,3140.5,0.11707563]
["bitfinex-derivatives","ETHF0:USTF0",1738092038640,0.63691,3140.6,3140.5,0.11707563]
["bitfinex-derivatives","ETHF0:USTF0",1738092039042,3.2078,3140.8,3140.1,3.84627069]
["bitfinex-derivatives","ETHF0:USTF0",1738092039647,4.80002,3140.8,3140.1,3.84627069]
["bitfinex-derivatives","ETHF0:USTF0",1738092039945,0.63698,3140.3,3140.1,3.84627069]
["bitfinex-derivatives","ETHF0:USTF0",1738092040142,0.63698,3140.3,3140.1,3.85104632]
["bitfinex-derivatives","ETHF0:USTF0",1738092040347,3.21257563,3140.8,3140.1,3.85104632]
["bitfinex-derivatives","ETHF0:USTF0",1738092040537,0.63699,3140.2,3140.1,3.85104632]
["bitfinex-derivatives","ETHF0:USTF0",1738092041138,0.6673,3140.6,3140.1,3.85104632]
["bitfinex-derivatives","ETHF0:USTF0",1738092041338,0.63698,3140.3,3140.1,3.85104632]
["bitfinex-derivatives","ETHF0:USTF0",1738092042040,3.21257563,3140.8,3140.1,3.85104632]
["bitfinex-derivatives","ETHF0:USTF0",1738092042236,0.6369,3140.7,3140.4,3.20937591]
["bitfinex-derivatives","ETHF0:USTF0",1738092043244,3.21257563,3140.8,3140.4,3.20937591]
["bitfinex-derivatives","ETHF0:USTF0",1738092043447,3.21257563,3140.8,3140.1,3.85104632]
["bitfinex-derivatives","ETHF0:USTF0",1738092043641,0.63697,3140.4,3140.1,5.7618911]
["bitfinex-derivatives","ETHF0:USTF0",1738092043944,0.63699,3140.2,3140.1,5.1248911]
["bitfinex-derivatives","ETHF0:USTF0",1738092044441,3.84479,3140.2,3140.1,5.1248911]
["bitfinex-derivatives","ETHF0:USTF0",1738092044946,0.63699,3140.2,3140.1,5.1248911]
["bitfinex-derivatives","ETHF0:USTF0",1738092045951,0.63699,3140.3,3140.1,5.1248911]
["bitfinex-derivatives","ETHF0:USTF0",1738092046539,3.8845,3140.6,3140.1,5.1248911]
["bitfinex-derivatives","ETHF0:USTF0",1738092046741,0.63695,3140.5,3140.2,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738092047242,3.2078,3140.6,3140.4,2.57242591]
["bitfinex-derivatives","ETHF0:USTF0",1738092047445,3.2078,3140.6,3140.5,1.27253]
["bitfinex-derivatives","ETHF0:USTF0",1738092047646,3.2078,3140.6,3140.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738092048244,0.00477563,3140.8,3140.7,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738092048450,0.00477563,3140.8,3140.7,3.20931591]
["bitfinex-derivatives","ETHF0:USTF0",1738092048946,0.64164563,3140.8,3140.7,2.57242591]
["bitfinex-derivatives","ETHF0:USTF0",1738092049148,0.00477563,3140.8,3140.7,3.20931591]
["bitfinex-derivatives","ETHF0:USTF0",1738092049648,0.64164563,3140.8,3140.7,3.20931591]
["bitfinex-derivatives","ETHF0:USTF0",1738092050352,0.63699,3140.3,3140.1,5.1248911]
["bitfinex-derivatives","ETHF0:USTF0",1738092050649,0.63692,3140.6,3140.1,5.7889911]
["bitfinex-derivatives","ETHF0:USTF0",1738092050845,0.63692,3140.6,3140.4,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738092051039,0.63692,3140.6,3140.4,3.20937591]
["bitfinex-derivatives","ETHF0:USTF0",1738092051547,0.00477563,3140.8,3140.4,3.20937591]
["bitfinex-derivatives","ETHF0:USTF0",1738092051548,0.00477563,3140.8,3140.4,2.57242591]
["bitfinex-derivatives","ETHF0:USTF0",1738092051739,1.59698563,3140.8,3140.1,6.4260011]
["bitfinex-derivatives","ETHF0:USTF0",1738092051940,0.63693,3140.5,3140.3,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738092052152,3.2078,3140.7,3140.1,5.7889911]
["bitfinex-derivatives","ETHF0:USTF0",1738092052752,0.63698,3140.3,3140.1,5.7889911]
["bitfinex-derivatives","ETHF0:USTF0",1738092052952,0.63696,3140.4,3140.1,6.4259911]
["bitfinex-derivatives","ETHF0:USTF0",1738092053147,0.63694,3140.5,3140.2,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738092054948,3.2078,3140.7,3140.1,5.7889911]
["bitfinex-derivatives","ETHF0:USTF0",1738092054949,0.63699,3140.2,3140.1,5.7889911]
["bitfinex-derivatives","ETHF0:USTF0",1738092055250,0.63698,3140.3,3140.1,5.7889911]
["bitfinex-derivatives","ETHF0:USTF0",1738092055446,4.80007,3140.7,3140.1,5.7889911]
["bitfinex-derivatives","ETHF0:USTF0",1738092055646,3.2078,3140.7,3140.2,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738092055945,0.63694,3140.5,3140.3,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738092056149,0.63694,3140.5,3140.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1738092056852,3.2078,3140.7,3140.6,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738092058459,0.64165563,3140.8,3140.6,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738092058851,0.64165563,3140.8,3140.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1738092059158,0.00477563,3140.8,3140.7,1.31129]
["bitfinex-derivatives","ETHF0:USTF0",1738092059451,0.64164563,3140.8,3140.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1738092060653,0.63693,3140.5,3140.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1738092060853,0.63697,3140.3,3140.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1738092061751,3.84477,3140.3,3140.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1738092061956,0.63699,3140.2,3140.1,2.55246519]
["bitfinex-derivatives","ETHF0:USTF0",1738092062156,1.33149,3140.2,3140.1,2.05246519]
["bitfinex-derivatives","ETHF0:USTF0",1738092064661,1.33149,3140.2,3140.1,2.68947519]
["bitfinex-derivatives","ETHF0:USTF0",1738092065267,1.33149,3140.2,3140.1,2.05246519]
["bitfinex-derivatives","ETHF0:USTF0",1738092066664,1.33149,3140.2,3140.1,1.20864132]
["bitfinex-derivatives","ETHF0:USTF0",1738092067659,1.33149,3140.2,3140.1,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738092067961,0.63709,3139.7,3139.6,1.7988617]
["bitfinex-derivatives","ETHF0:USTF0",1738092068165,3.2078,3139.7,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092068356,0.63732,3138.6,3138.5,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738092068551,0.63722,3139.1,3139.0,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092068755,3.84502,3139.1,3139.0,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092069260,3.2078,3139.1,3139.0,0.64201563]
["bitfinex-derivatives","ETHF0:USTF0",1738092069660,0.00477563,3139.4,3139.3,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738092069862,0.00477563,3139.4,3139.3,3.20960591]
["bitfinex-derivatives","ETHF0:USTF0",1738092072464,3.20974176,3140.3,3139.3,2.57242591]
["bitfinex-derivatives","ETHF0:USTF0",1738092072657,0.00194176,3140.3,3140.1,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738092072851,0.00194176,3140.3,3140.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1738092073060,0.00194176,3140.3,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092073251,0.63701,3140.1,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092073452,0.63703,3140.1,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092073651,0.00671739,3140.3,3140.0,2.57242591]
["bitfinex-derivatives","ETHF0:USTF0",1738092073864,0.64369739,3140.3,3140.0,3.20944591]
["bitfinex-derivatives","ETHF0:USTF0",1738092074154,0.637,3140.2,3140.0,3.20944591]
["bitfinex-derivatives","ETHF0:USTF0",1738092074356,0.00671739,3140.3,3140.2,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738092075763,3.2078,3141.3,3140.2,1.59248]
["bitfinex-derivatives","ETHF0:USTF0",1738092076067,0.63681,3141.1,3141.0,2.57242591]
["bitfinex-derivatives","ETHF0:USTF0",1738092076251,2.22919,3141.6,3141.0,2.57242591]
["bitfinex-derivatives","ETHF0:USTF0",1738092076252,0.6374,3141.6,3141.0,2.57242591]
["bitfinex-derivatives","ETHF0:USTF0",1738092076452,0.63676,3141.4,3141.1,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738092076759,3.8452,3142.1,3141.2,6.32278489]
["bitfinex-derivatives","ETHF0:USTF0",1738092077065,1.59158,3142.0,3141.3,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738092077258,0.6367,3141.7,3141.4,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738092077459,0.63672,3141.6,3141.3,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738092077659,3.8452,3142.1,3141.2,6.32278489]
["bitfinex-derivatives","ETHF0:USTF0",1738092077858,0.63674,3141.5,3141.2,6.95956489]
["bitfinex-derivatives","ETHF0:USTF0",1738092078167,0.63672,3141.6,3141.3,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738092078557,0.63672,3141.6,3141.2,6.95956489]
["bitfinex-derivatives","ETHF0:USTF0",1738092079864,0.63672,3141.6,3141.2,6.32278489]
["bitfinex-derivatives","ETHF0:USTF0",1738092080169,0.63665,3141.9,3141.5,3.11498489]
["bitfinex-derivatives","ETHF0:USTF0",1738092080477,0.4916,3142.4,3141.7,3.84449]
["bitfinex-derivatives","ETHF0:USTF0",1738092080661,0.6626,3142.5,3141.8,3.11498489]
["bitfinex-derivatives","ETHF0:USTF0",1738092080864,0.6626,3142.5,3141.8,3.77828489]
["bitfinex-derivatives","ETHF0:USTF0",1738092081164,0.6626,3142.5,3141.8,4.41493489]
["bitfinex-derivatives","ETHF0:USTF0",1738092081359,0.6626,3142.5,3141.9,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738092081565,0.63659,3142.2,3141.9,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738092081765,0.63658,3142.3,3141.8,3.77828489]
["bitfinex-derivatives","ETHF0:USTF0",1738092082063,0.6626,3142.5,3141.8,4.41493489]
["bitfinex-derivatives","ETHF0:USTF0",1738092082273,0.63662,3142.1,3141.8,4.41494489]
["bitfinex-derivatives","ETHF0:USTF0",1738092083063,0.6366,3142.2,3141.9,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738092083365,0.63655,3142.4,3142.1,6.95937489]
["bitfinex-derivatives","ETHF0:USTF0",1738092083763,0.63655,3142.4,3142.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738092083973,14.64660981,3143.0,3142.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738092084160,14.64660981,3143.0,3142.9,3.75143489]
["bitfinex-derivatives","ETHF0:USTF0",1738092084562,15.86716063,3144.0,3142.9,8.11498489]
["bitfinex-derivatives","ETHF0:USTF0",1738092084770,15.86716063,3144.0,3143.8,3.11498489]
["bitfinex-derivatives","ETHF0:USTF0",1738092084771,0.63624,3143.9,3143.8,3.11498489]
["bitfinex-derivatives","ETHF0:USTF0",1738092085066,15.86716063,3144.0,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092085267,0.63627,3143.8,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092085462,0.63628,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092085664,15.86716063,3144.0,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092085869,0.63638,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092087367,0.63649,3142.7,3142.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092087574,0.63646,3142.9,3142.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092087759,0.63649,3142.7,3142.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092088262,0.63648,3142.8,3142.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092089070,1.59092,3143.3,3142.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092089571,0.63649,3142.7,3142.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092090075,2.08132,3143.3,3142.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092090272,0.63648,3142.8,3142.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092090469,2.08132,3143.3,3142.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092090774,0.681,3143.4,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092090971,0.63632,3143.6,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092091167,0.63627,3143.8,3143.4,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738092091370,3.2078,3144.6,3143.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1738092091371,3.6982,3144.6,3143.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1738092091575,0.63624,3144.0,3143.7,3.84408]
["bitfinex-derivatives","ETHF0:USTF0",1738092091774,0.63624,3143.9,3143.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1738092091974,0.63623,3144.0,3143.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1738092092267,0.63624,3143.9,3143.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1738092092877,0.63622,3144.1,3143.8,2.00415]
["bitfinex-derivatives","ETHF0:USTF0",1738092093077,3.6982,3144.6,3143.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1738092093370,1.59031,3144.5,3143.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1738092093572,0.63623,3144.0,3143.8,2.00415]
["bitfinex-derivatives","ETHF0:USTF0",1738092093880,0.63612,3144.5,3144.0,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738092094174,3.2078,3144.6,3143.8,4.48288489]
["bitfinex-derivatives","ETHF0:USTF0",1738092094673,0.63623,3144.0,3143.8,5.11913489]
["bitfinex-derivatives","ETHF0:USTF0",1738092094874,0.63624,3143.9,3143.8,4.48288489]
["bitfinex-derivatives","ETHF0:USTF0",1738092095178,1.59037,3144.4,3143.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1738092095370,0.63623,3144.0,3143.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1738092095566,0.63623,3144.0,3143.8,2.00415]
["bitfinex-derivatives","ETHF0:USTF0",1738092095768,0.63623,3144.0,3143.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1738092096171,0.63621,3144.1,3143.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1738092096471,0.63622,3144.1,3143.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1738092096776,1.59031,3144.5,3143.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1738092096975,0.63623,3144.0,3143.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1738092097278,0.63626,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092097777,0.63634,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092098773,0.63643,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092098979,3.2078,3143.2,3142.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1738092099275,3.2078,3143.2,3142.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092099873,0.63642,3143.1,3142.9,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738092100070,3.2078,3143.2,3142.6,3.11976052]
["bitfinex-derivatives","ETHF0:USTF0",1738092100579,0.63643,3143.0,3142.8,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738092101078,0.63645,3142.9,3142.7,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738092101278,0.63643,3143.0,3142.8,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738092101970,3.2078,3143.6,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092102275,3.2078,3144.1,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092102481,3.2078,3144.1,3143.6,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738092102482,0.63625,3143.9,3143.6,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738092102681,0.63622,3144.0,3143.6,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738092102882,0.63626,3143.9,3143.6,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738092103074,1.59038,3144.4,3143.4,6.32278489]
["bitfinex-derivatives","ETHF0:USTF0",1738092103381,0.63621,3144.1,3143.9,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738092103578,3.2078,3144.2,3143.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1738092104076,3.2078,3143.7,3143.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1738092104271,3.2078,3143.7,3143.1,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1738092104471,0.63638,3143.2,3143.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1738092104675,0.63641,3143.1,3143.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1738092104876,3.2078,3143.3,3142.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092105084,0.63649,3142.7,3142.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092106984,1.28819,3142.7,3142.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092108683,0.63661,3142.1,3142.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1738092109779,0.63665,3141.9,3141.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1738092109982,0.63667,3141.8,3141.7,1.27797167]
["bitfinex-derivatives","ETHF0:USTF0",1738092110280,0.63666,3141.9,3141.7,1.91466167]
["bitfinex-derivatives","ETHF0:USTF0",1738092110502,3.21257563,3142.4,3141.7,1.91466167]
["bitfinex-derivatives","ETHF0:USTF0",1738092110503,0.63664,3142.0,3141.7,1.91466167]
["bitfinex-derivatives","ETHF0:USTF0",1738092110697,0.63663,3142.0,3141.7,5.12245167]
["bitfinex-derivatives","ETHF0:USTF0",1738092111298,0.63666,3141.9,3141.7,4.48577167]
["bitfinex-derivatives","ETHF0:USTF0",1738092111496,0.63663,3142.0,3141.7,5.12245167]
["bitfinex-derivatives","ETHF0:USTF0",1738092111901,0.63657,3142.3,3141.7,4.48577167]
["bitfinex-derivatives","ETHF0:USTF0",1738092112102,0.00477563,3142.4,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092112302,0.00477563,3142.4,3142.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1738092112606,0.64133563,3142.4,3142.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1738092114395,0.00477563,3142.4,3141.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1738092114702,0.63663,3142.0,3141.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1738092115801,3.21257563,3142.4,3141.7,4.48577167]
["bitfinex-derivatives","ETHF0:USTF0",1738092116005,0.63667,3141.8,3141.7,1.27797167]
["bitfinex-derivatives","ETHF0:USTF0",1738092116401,0.63666,3141.9,3141.7,1.27797167]
["bitfinex-derivatives","ETHF0:USTF0",1738092116601,0.63667,3141.8,3141.7,1.27797167]
["bitfinex-derivatives","ETHF0:USTF0",1738092119002,0.63667,3141.8,3140.8,3.11498489]
["bitfinex-derivatives","ETHF0:USTF0",1738092119003,3.11498489,3141.8,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092119305,0.63687,3140.8,3140.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1738092119607,4.79986,3141.1,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092119809,0.63688,3140.8,3140.5,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738092120000,0.63688,3140.8,3140.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1738092120001,0.6369,3140.7,3140.4,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738092120200,3.2078,3141.1,3140.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1738092120401,0.63694,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092120597,0.63693,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092120906,3.11498489,3140.9,3140.3,1.35427563]
["bitfinex-derivatives","ETHF0:USTF0",1738092121113,0.00477563,3141.0,3140.3,1.35427563]
["bitfinex-derivatives","ETHF0:USTF0",1738092121114,0.63695,3140.4,3140.3,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092121299,0.63703,3140.1,3139.7,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1738092121499,3.2078,3140.7,3139.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1738092121707,0.63692,3140.6,3140.3,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738092121907,0.63692,3140.6,3140.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1738092122113,0.63693,3140.5,3140.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1738092123007,3.2078,3140.7,3140.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738092123212,0.63699,3140.2,3140.1,3.21257563]
["bitfinex-derivatives","ETHF0:USTF0",1738092123907,0.63699,3140.2,3140.1,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092124413,3.84479,3140.2,3140.1,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092125308,0.63699,3140.2,3140.1,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092128816,3.21257563,3141.0,3140.1,3.11976052]
["bitfinex-derivatives","ETHF0:USTF0",1738092129116,3.84942563,3141.0,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092129417,0.00477563,3141.0,3140.9,3.84465]
["bitfinex-derivatives","ETHF0:USTF0",1738092130608,0.00477563,3141.0,3140.9,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738092130805,0.00477563,3141.0,3140.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1738092130806,0.63685,3140.9,3140.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1738092131002,0.00477563,3141.0,3140.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1738092131213,0.00477563,3141.0,3140.9,3.84465]
["bitfinex-derivatives","ETHF0:USTF0",1738092132210,0.6934,3142.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092132403,0.6934,3142.0,3141.2,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738092132404,0.63674,3141.5,3141.2,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738092132601,0.6934,3142.0,3141.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738092132807,0.6367,3141.7,3141.4,3.84454]
["bitfinex-derivatives","ETHF0:USTF0",1738092133121,3.2078,3142.2,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092133415,0.63671,3141.7,3141.4,3.84454]
["bitfinex-derivatives","ETHF0:USTF0",1738092133607,0.63673,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092133816,0.00477563,3141.9,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092134015,0.6367,3141.7,3141.4,3.84453]
["bitfinex-derivatives","ETHF0:USTF0",1738092134214,0.6367,3141.7,3141.5,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738092134608,0.00477563,3141.9,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092134910,0.63671,3141.6,3141.4,3.84454]
["bitfinex-derivatives","ETHF0:USTF0",1738092135108,0.63673,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092135413,0.63675,3141.4,3141.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738092136816,0.63674,3141.5,3141.3,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1738092137014,0.00477563,3141.9,3141.3,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1738092137211,0.00477563,3141.9,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092137406,0.63667,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092137610,0.64143563,3141.9,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092137822,0.00477563,3141.9,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092138111,0.00477563,3141.9,3141.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1738092138320,0.63675,3141.4,3141.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738092139018,0.00477563,3141.9,3141.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738092139216,0.63675,3141.5,3141.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738092139422,0.63674,3141.5,3141.3,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1738092139622,0.63669,3141.8,3141.5,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738092139821,0.00477563,3141.9,3141.4,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738092140015,0.63668,3141.8,3141.5,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738092140214,0.63669,3141.8,3141.5,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738092140516,0.00477563,3141.9,3141.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738092140710,0.63667,3141.8,3141.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738092140910,0.64143563,3141.9,3141.7,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738092141114,0.64143563,3141.9,3141.7,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1738092142023,0.64143563,3141.9,3141.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738092142024,0.00477563,3141.9,3141.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738092142225,0.63667,3141.8,3141.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738092143016,0.63669,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092143312,0.63675,3141.4,3141.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738092144232,1.59644563,3141.9,3141.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738092144233,0.00477563,3141.9,3141.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738092144422,0.63675,3141.5,3141.3,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1738092144626,0.63675,3141.4,3141.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738092144815,1.59177,3141.7,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092145126,0.63677,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092146523,0.63677,3141.3,3140.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1738092146524,0.63685,3140.9,3140.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1738092149530,3.2078,3141.6,3140.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1738092149826,1.59168,3141.8,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092150031,0.63674,3141.5,3141.3,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1738092150222,0.63674,3141.5,3141.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738092150520,0.63675,3141.4,3141.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738092150828,0.63675,3141.5,3141.3,4.48187]
["bitfinex-derivatives","ETHF0:USTF0",1738092151020,0.63675,3141.5,3141.3,1.27407]
["bitfinex-derivatives","ETHF0:USTF0",1738092151228,0.63675,3141.4,3141.3,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1738092152521,0.63675,3141.4,3141.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738092152726,0.63675,3141.4,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092152727,3.18336,3141.8,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092152915,0.63683,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092153323,1.59203,3141.1,3140.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1738092153618,0.63694,3140.5,3140.3,1.95116]
["bitfinex-derivatives","ETHF0:USTF0",1738092153927,1.59202,3141.2,3140.3,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1738092154322,0.63695,3140.4,3140.3,2.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738092154628,0.63694,3140.5,3140.3,2.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738092154828,1.59213,3141.0,3140.3,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1738092155127,1.59213,3141.0,3140.5,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738092155316,0.63692,3140.6,3140.4,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738092155514,0.63691,3140.7,3140.3,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1738092155737,0.63691,3140.7,3140.5,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738092156328,0.63691,3140.6,3140.5,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738092156636,3.2078,3140.6,3140.1,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092156922,3.2078,3140.6,3138.5,0.25520551]
["bitfinex-derivatives","ETHF0:USTF0",1738092156923,3.18531,3139.9,3138.5,0.25520551]
["bitfinex-derivatives","ETHF0:USTF0",1738092157118,3.18531,3139.9,3138.2,3.84519]
["bitfinex-derivatives","ETHF0:USTF0",1738092157119,3.75229489,3138.7,3138.3,1.31328]
["bitfinex-derivatives","ETHF0:USTF0",1738092157320,0.63734,3138.5,3138.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738092157727,3.11498489,3138.7,3138.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738092157929,0.63736,3138.4,3138.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738092158130,3.11976052,3138.7,3138.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738092158424,3.2078,3138.6,3138.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738092158727,3.84513,3138.6,3138.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738092158928,3.75707052,3138.7,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092159118,3.11976052,3138.7,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092159319,3.11976052,3138.7,3138.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738092159518,3.2078,3138.6,3138.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738092159729,3.75707052,3138.7,3138.3,4.52107]
["bitfinex-derivatives","ETHF0:USTF0",1738092160031,3.75707052,3138.7,3138.3,1.31328]
["bitfinex-derivatives","ETHF0:USTF0",1738092160223,0.63733,3138.6,3138.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738092160425,3.11498489,3138.4,3138.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738092161327,0.6374,3138.2,3138.1,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092163434,3.11498489,3138.4,3138.1,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092163619,3.2078,3138.6,3138.1,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092163819,0.63739,3138.3,3138.1,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092164133,0.6374,3138.2,3138.1,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092165229,0.63737,3138.4,3138.1,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092166826,0.63739,3138.3,3138.1,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092167134,3.2078,3138.6,3138.1,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092167325,0.63739,3138.3,3138.1,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092168338,3.84512,3138.6,3138.3,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738092168540,0.00477563,3138.7,3138.3,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738092168742,0.00477563,3138.7,3138.4,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738092168931,0.63732,3138.6,3138.3,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738092169236,0.64208563,3138.7,3138.4,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738092169440,0.64208563,3138.7,3138.3,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738092170732,0.64208563,3138.7,3138.4,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738092170934,0.64208563,3138.7,3138.3,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738092171238,0.63733,3138.6,3138.3,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738092171436,0.00477563,3138.7,3138.2,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1738092171628,0.63733,3138.6,3138.3,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738092172030,0.00477563,3138.7,3138.2,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1738092172329,0.00477563,3138.7,3138.5,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738092172940,0.00477563,3138.7,3138.5,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738092173240,0.00477563,3138.7,3138.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1738092174041,3.2078,3139.4,3138.6,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1738092174247,0.63719,3139.3,3139.0,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738092174437,0.6372,3139.2,3139.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1738092174737,3.2078,3139.4,3139.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1738092174939,0.6372,3139.2,3139.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1738092177742,3.2078,3139.4,3138.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738092177940,0.63728,3138.8,3138.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738092178239,3.2078,3139.4,3138.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738092178441,0.6372,3139.2,3138.9,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738092178642,0.6372,3139.2,3138.8,3.11498489]
["bitfinex-derivatives","ETHF0:USTF0",1738092178838,3.2078,3139.4,3138.9,3.84504]
["bitfinex-derivatives","ETHF0:USTF0",1738092179345,0.63722,3139.1,3138.9,3.84504]
["bitfinex-derivatives","ETHF0:USTF0",1738092179647,0.00477563,3139.5,3138.9,3.84504]
["bitfinex-derivatives","ETHF0:USTF0",1738092179848,0.63717,3139.4,3139.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738092180034,0.63717,3139.4,3139.2,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738092180342,0.00477563,3139.5,3139.4,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738092180551,0.00477563,3139.5,3139.4,3.75214489]
["bitfinex-derivatives","ETHF0:USTF0",1738092180748,3.2078,3140.6,3139.4,3.75214489]
["bitfinex-derivatives","ETHF0:USTF0",1738092180749,0.63709,3139.8,3139.4,3.11498489]
["bitfinex-derivatives","ETHF0:USTF0",1738092181046,0.63709,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092181547,1.59249,3140.2,3139.2,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1738092181548,3.2078,3140.2,3139.2,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1738092181844,3.2078,3139.7,3139.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738092182048,0.6637,3139.6,3139.4,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092182342,0.6637,3139.6,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092182343,2.25649,3139.6,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092182545,0.63726,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092183640,0.6637,3139.6,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092183839,3.67272,3140.1,3139.4,3.11498489]
["bitfinex-derivatives","ETHF0:USTF0",1738092183840,3.6954,3140.1,3139.4,3.11498489]
["bitfinex-derivatives","ETHF0:USTF0",1738092184037,3.2078,3140.1,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092184245,0.64182563,3140.0,3139.7,3.84488]
["bitfinex-derivatives","ETHF0:USTF0",1738092184448,0.63706,3139.9,3139.7,3.84488]
["bitfinex-derivatives","ETHF0:USTF0",1738092184751,0.00477563,3140.0,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092184940,0.63707,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092185146,0.64182563,3140.0,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092185349,0.00477563,3140.0,3139.8,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738092185543,0.00477563,3140.0,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092185544,0.00477563,3140.0,3139.9,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738092186144,0.64181563,3140.0,3139.7,6.32278489]
["bitfinex-derivatives","ETHF0:USTF0",1738092186342,0.64181563,3140.0,3139.7,6.95986489]
["bitfinex-derivatives","ETHF0:USTF0",1738092186542,0.64181563,3140.0,3139.7,6.32278489]
["bitfinex-derivatives","ETHF0:USTF0",1738092186745,0.00477563,3140.0,3139.8,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738092187742,0.00477563,3140.0,3139.9,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738092187941,0.00477563,3140.0,3139.8,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738092188141,0.64181563,3140.0,3139.8,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738092188349,0.00477563,3140.0,3139.8,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738092188849,0.00477563,3140.0,3139.9,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738092189043,0.00477563,3140.0,3139.8,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738092189439,0.00477563,3140.0,3139.9,1.27392592]
["bitfinex-derivatives","ETHF0:USTF0",1738092191247,0.00477563,3140.0,3139.9,1.91097592]
["bitfinex-derivatives","ETHF0:USTF0",1738092191943,0.00477563,3140.0,3139.9,1.27392592]
["bitfinex-derivatives","ETHF0:USTF0",1738092192538,0.00477563,3140.0,3139.9,1.91097592]
["bitfinex-derivatives","ETHF0:USTF0",1738092195452,3.2078,3140.9,3139.9,1.27392592]
["bitfinex-derivatives","ETHF0:USTF0",1738092195645,0.6369,3140.7,3140.5,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738092196345,3.2078,3140.9,3140.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1738092196346,0.63688,3140.8,3140.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738092196548,3.2078,3141.4,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092196765,0.00477563,3141.0,3140.8,3.11498489]
["bitfinex-derivatives","ETHF0:USTF0",1738092197053,0.00477563,3141.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092197250,0.63686,3140.9,3140.7,3.84468]
["bitfinex-derivatives","ETHF0:USTF0",1738092197754,0.00477563,3141.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092197955,0.64161563,3141.0,3140.7,3.84468]
["bitfinex-derivatives","ETHF0:USTF0",1738092198350,0.64161563,3141.0,3140.8,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738092198554,0.64161563,3141.0,3140.7,3.84468]
["bitfinex-derivatives","ETHF0:USTF0",1738092198957,0.64161563,3141.0,3140.8,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738092200158,0.00477563,3141.0,3140.8,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738092200456,0.64160563,3141.0,3140.8,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738092200655,0.64160563,3141.0,3140.7,4.51388]
["bitfinex-derivatives","ETHF0:USTF0",1738092201055,0.64160563,3141.0,3140.8,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738092201454,0.00477563,3141.0,3140.7,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1738092201662,0.00477563,3141.0,3140.9,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738092202154,0.00477563,3141.0,3140.9,3.75183489]
["bitfinex-derivatives","ETHF0:USTF0",1738092202554,0.00477563,3141.0,3140.9,3.20787718]
["bitfinex-derivatives","ETHF0:USTF0",1738092205550,0.63671,3141.6,3140.9,3.20787718]
["bitfinex-derivatives","ETHF0:USTF0",1738092205551,3.2078,3141.9,3140.9,3.20787718]
["bitfinex-derivatives","ETHF0:USTF0",1738092205751,0.63674,3141.5,3141.4,2.57102718]
["bitfinex-derivatives","ETHF0:USTF0",1738092205962,3.6978,3142.3,3141.4,3.84272718]
["bitfinex-derivatives","ETHF0:USTF0",1738092206155,0.63667,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092206355,3.6978,3142.3,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092206555,0.63663,3142.0,3141.8,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738092207660,3.2078,3142.3,3141.7,5.77882718]
["bitfinex-derivatives","ETHF0:USTF0",1738092207865,0.63662,3142.1,3141.8,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738092208268,3.2078,3142.3,3141.7,5.77882718]
["bitfinex-derivatives","ETHF0:USTF0",1738092208461,0.63655,3142.4,3142.0,2.57102718]
["bitfinex-derivatives","ETHF0:USTF0",1738092208763,0.63654,3142.5,3142.3,3.20757718]
["bitfinex-derivatives","ETHF0:USTF0",1738092208967,0.63655,3142.4,3142.3,2.57102718]
["bitfinex-derivatives","ETHF0:USTF0",1738092209270,0.63651,3142.6,3142.1,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1738092209473,0.63658,3142.3,3142.1,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1738092209863,0.63658,3142.3,3142.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1738092210171,3.2078,3143.1,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092210372,31.79933,3145.2,3142.9,2.57102718]
["bitfinex-derivatives","ETHF0:USTF0",1738092210373,3.2078,3143.5,3142.9,2.57102718]
["bitfinex-derivatives","ETHF0:USTF0",1738092210966,0.63642,3143.1,3142.9,3.21225281]
["bitfinex-derivatives","ETHF0:USTF0",1738092211165,3.2078,3143.5,3142.9,2.57580281]
["bitfinex-derivatives","ETHF0:USTF0",1738092211465,0.63636,3143.4,3143.2,3.20739718]
["bitfinex-derivatives","ETHF0:USTF0",1738092211670,0.63637,3143.3,3143.2,2.57102718]
["bitfinex-derivatives","ETHF0:USTF0",1738092211873,3.2078,3143.5,3143.2,2.57102718]
["bitfinex-derivatives","ETHF0:USTF0",1738092212080,0.63637,3143.3,3143.2,2.57102718]
["bitfinex-derivatives","ETHF0:USTF0",1738092212483,0.63641,3143.1,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092214084,3.2078,3143.5,3143.2,0.63617844]
["bitfinex-derivatives","ETHF0:USTF0",1738092214288,0.63637,3143.3,3143.2,0.63617844]
["bitfinex-derivatives","ETHF0:USTF0",1738092216678,0.63637,3143.3,3143.2,0.37134178]
["bitfinex-derivatives","ETHF0:USTF0",1738092217986,0.63649,3143.0,3142.9,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092218192,0.63649,3143.0,3141.9,3.11234987]
["bitfinex-derivatives","ETHF0:USTF0",1738092218193,0.6367,3142.0,3141.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738092218496,0.63671,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092218982,0.7089,3142.1,3141.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1738092219190,0.63683,3141.3,3141.2,1.34844]
["bitfinex-derivatives","ETHF0:USTF0",1738092219392,2.22871,3141.6,3140.9,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738092219580,3.2078,3141.7,3140.9,3.91867563]
["bitfinex-derivatives","ETHF0:USTF0",1738092219786,0.63684,3141.3,3141.1,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738092220183,0.63688,3141.1,3140.9,3.91867563]
["bitfinex-derivatives","ETHF0:USTF0",1738092221092,1.59194,3141.6,3140.9,3.91867563]
["bitfinex-derivatives","ETHF0:USTF0",1738092221390,0.63689,3141.1,3140.9,3.91867563]
["bitfinex-derivatives","ETHF0:USTF0",1738092222095,1.59194,3141.6,3140.9,3.91867563]
["bitfinex-derivatives","ETHF0:USTF0",1738092222396,0.63687,3141.2,3140.9,4.55558563]
["bitfinex-derivatives","ETHF0:USTF0",1738092222595,0.63688,3141.1,3140.9,3.91867563]
["bitfinex-derivatives","ETHF0:USTF0",1738092222893,0.63689,3141.0,3140.9,3.91867563]
["bitfinex-derivatives","ETHF0:USTF0",1738092223093,0.63689,3141.0,3140.9,0.71087563]
["bitfinex-derivatives","ETHF0:USTF0",1738092223295,3.2078,3141.3,3140.9,0.71087563]
["bitfinex-derivatives","ETHF0:USTF0",1738092223496,0.63688,3141.1,3140.9,0.71087563]
["bitfinex-derivatives","ETHF0:USTF0",1738092223796,0.63689,3141.0,3140.9,0.71087563]
["bitfinex-derivatives","ETHF0:USTF0",1738092224092,0.63689,3141.1,3140.9,0.71087563]
["bitfinex-derivatives","ETHF0:USTF0",1738092224488,3.2078,3141.3,3140.9,0.71087563]
["bitfinex-derivatives","ETHF0:USTF0",1738092224690,0.63686,3141.2,3140.9,1.34778563]
["bitfinex-derivatives","ETHF0:USTF0",1738092225288,3.2078,3141.3,3140.9,0.71087563]
["bitfinex-derivatives","ETHF0:USTF0",1738092225490,0.63688,3141.1,3140.9,0.71087563]
["bitfinex-derivatives","ETHF0:USTF0",1738092225697,3.2078,3141.3,3140.9,0.71087563]
["bitfinex-derivatives","ETHF0:USTF0",1738092225897,3.84464,3141.3,3141.0,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738092226288,0.63684,3141.3,3141.0,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738092226488,0.63682,3141.4,3141.1,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738092226890,3.2078,3141.7,3140.9,3.91867563]
["bitfinex-derivatives","ETHF0:USTF0",1738092227091,0.63686,3141.2,3140.9,4.55557563]
["bitfinex-derivatives","ETHF0:USTF0",1738092227292,0.63685,3141.3,3141.0,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738092227495,0.63682,3141.4,3141.1,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738092228604,0.63683,3141.3,3141.1,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738092229005,3.2078,3141.7,3140.9,0.71087563]
["bitfinex-derivatives","ETHF0:USTF0",1738092229202,0.63689,3141.0,3140.9,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092230105,4.79992,3141.3,3140.9,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092230106,3.2078,3141.3,3140.9,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092230304,3.2078,3141.3,3140.9,3.21257563]
["bitfinex-derivatives","ETHF0:USTF0",1738092230511,1.3801,3141.9,3141.0,3.83794987]
["bitfinex-derivatives","ETHF0:USTF0",1738092230512,0.63678,3141.6,3141.0,3.83794987]
["bitfinex-derivatives","ETHF0:USTF0",1738092230699,0.63678,3141.6,3141.3,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738092230904,0.63678,3141.6,3141.0,4.59564987]
["bitfinex-derivatives","ETHF0:USTF0",1738092231204,0.63678,3141.6,3141.3,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738092231400,0.63678,3141.6,3141.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1738092231907,0.63684,3141.3,3141.0,2.12018]
["bitfinex-derivatives","ETHF0:USTF0",1738092232207,0.63682,3141.4,3141.1,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738092232705,0.63685,3141.3,3141.0,2.12019]
["bitfinex-derivatives","ETHF0:USTF0",1738092233008,0.63687,3141.2,3141.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738092233299,3.2078,3141.5,3141.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738092233505,0.63687,3141.1,3141.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738092233706,0.63686,3141.2,3141.0,2.12019]
["bitfinex-derivatives","ETHF0:USTF0",1738092234406,0.63686,3141.2,3141.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738092234703,0.63687,3141.1,3141.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738092234901,0.63686,3141.2,3141.0,2.12019]
["bitfinex-derivatives","ETHF0:USTF0",1738092235302,0.63687,3141.2,3141.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738092235503,0.63687,3141.2,3141.0,2.12019]
["bitfinex-derivatives","ETHF0:USTF0",1738092235702,0.63687,3141.2,3141.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738092235902,3.2078,3141.5,3141.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738092236104,0.63687,3141.1,3141.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738092237804,0.63687,3141.1,3141.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1738092239001,1.59208,3141.4,3140.9,3.90957563]
["bitfinex-derivatives","ETHF0:USTF0",1738092239202,0.63689,3141.0,3140.9,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092240411,0.63689,3141.0,3140.9,0.64168563]
["bitfinex-derivatives","ETHF0:USTF0",1738092240611,0.63689,3141.0,3140.9,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092243913,3.2078,3141.1,3140.9,2.57612707]
["bitfinex-derivatives","ETHF0:USTF0",1738092244116,0.63683,3141.4,3141.3,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738092244308,0.63683,3141.4,3141.3,6.41596144]
["bitfinex-derivatives","ETHF0:USTF0",1738092244706,1.59192,3141.7,3141.0,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092244918,0.63685,3141.2,3141.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1738092245112,0.63685,3141.2,3141.1,1.35317]
["bitfinex-derivatives","ETHF0:USTF0",1738092245811,1.59192,3141.7,3141.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1738092246013,0.63685,3141.2,3141.1,1.35317]
["bitfinex-derivatives","ETHF0:USTF0",1738092246814,0.63685,3141.2,3141.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1738092248214,0.63685,3141.2,3141.1,1.35317]
["bitfinex-derivatives","ETHF0:USTF0",1738092248414,0.63685,3141.3,3141.2,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738092249219,0.63683,3141.3,3141.2,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738092250207,2.35527,3141.8,3141.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1738092250525,0.63677,3141.7,3141.6,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738092250820,0.63677,3141.7,3141.6,3.20812144]
["bitfinex-derivatives","ETHF0:USTF0",1738092251018,0.7007,3141.9,3141.7,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738092251209,0.64147563,3142.0,3141.9,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738092251413,0.64147563,3142.0,3141.9,3.20806144]
["bitfinex-derivatives","ETHF0:USTF0",1738092251611,0.00477563,3142.0,3141.9,3.20806144]
["bitfinex-derivatives","ETHF0:USTF0",1738092251823,0.00477563,3142.0,3141.8,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1738092252118,0.63671,3141.9,3141.8,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1738092252321,0.00477563,3142.0,3141.8,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1738092252622,0.00477563,3142.0,3141.9,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738092252822,0.00477563,3142.0,3141.9,3.20806144]
["bitfinex-derivatives","ETHF0:USTF0",1738092253914,0.6366,3142.5,3141.9,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092254122,0.7445,3143.0,3142.3,5.77915144]
["bitfinex-derivatives","ETHF0:USTF0",1738092254323,0.63653,3142.9,3142.7,3.20790144]
["bitfinex-derivatives","ETHF0:USTF0",1738092254810,0.63653,3142.9,3142.7,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092255014,1.381,3143.0,3142.8,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738092255225,0.6365,3143.0,3142.8,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738092255418,0.7059,3143.3,3142.8,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738092255611,0.63649,3143.1,3142.8,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738092255814,0.63653,3142.8,3142.7,5.77915144]
["bitfinex-derivatives","ETHF0:USTF0",1738092256124,0.63653,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092259626,0.63657,3142.6,3142.5,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092259818,3.84437,3142.6,3142.5,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092260018,3.2078,3142.6,3141.8,6.41587144]
["bitfinex-derivatives","ETHF0:USTF0",1738092260328,0.63671,3142.0,3141.8,6.41588144]
["bitfinex-derivatives","ETHF0:USTF0",1738092260520,0.63671,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092260820,0.63677,3141.6,3141.5,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1738092261026,0.63681,3141.5,3141.3,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738092261717,0.63681,3141.4,3141.2,4.48637577]
["bitfinex-derivatives","ETHF0:USTF0",1738092262120,0.63676,3141.7,3141.5,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738092262625,0.63678,3141.6,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092262826,0.63677,3141.7,3141.4,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1738092263728,0.63678,3141.6,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092264622,0.63677,3141.7,3141.4,3.84461]
["bitfinex-derivatives","ETHF0:USTF0",1738092265726,0.00477563,3141.9,3141.5,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092265920,0.00477563,3141.9,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092265921,0.00477563,3141.9,3141.8,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092266127,0.00477563,3141.9,3141.8,3.20808144]
["bitfinex-derivatives","ETHF0:USTF0",1738092266430,0.00477563,3141.9,3141.8,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092267121,0.00477563,3141.9,3141.8,6.41588144]
["bitfinex-derivatives","ETHF0:USTF0",1738092270028,0.63662,3142.4,3142.2,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738092270226,0.7302,3143.0,3142.3,5.77915144]
["bitfinex-derivatives","ETHF0:USTF0",1738092270227,3.938,3143.0,3142.3,5.77915144]
["bitfinex-derivatives","ETHF0:USTF0",1738092270529,0.63656,3142.7,3142.3,5.77915144]
["bitfinex-derivatives","ETHF0:USTF0",1738092270722,0.63656,3142.7,3142.4,2.12671]
["bitfinex-derivatives","ETHF0:USTF0",1738092272422,0.63654,3142.8,3142.6,3.20792144]
["bitfinex-derivatives","ETHF0:USTF0",1738092272729,1.3667,3143.0,3142.8,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738092272929,0.7302,3143.0,3142.9,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738092273523,0.7302,3143.0,3142.8,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1738092273524,1.3667,3143.0,3142.8,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1738092274432,0.6365,3143.0,3142.8,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1738092274634,0.63648,3143.1,3142.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1738092274937,0.6365,3143.0,3142.8,1.35891]
["bitfinex-derivatives","ETHF0:USTF0",1738092275130,0.63648,3143.1,3142.8,1.35891]
["bitfinex-derivatives","ETHF0:USTF0",1738092275936,0.63648,3143.1,3142.9,3.20786144]
["bitfinex-derivatives","ETHF0:USTF0",1738092276236,0.7506,3143.4,3142.9,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092276432,0.63653,3142.9,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092277131,0.63653,3142.9,3142.7,3.84434]
["bitfinex-derivatives","ETHF0:USTF0",1738092277325,0.63653,3142.9,3142.6,2.57612707]
["bitfinex-derivatives","ETHF0:USTF0",1738092277326,0.63655,3142.7,3142.6,2.57612707]
["bitfinex-derivatives","ETHF0:USTF0",1738092277527,0.63655,3142.7,3142.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092284530,0.63655,3142.7,3142.6,0.0027938]
["bitfinex-derivatives","ETHF0:USTF0",1738092286038,0.63848183,3143.0,3142.9,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738092286438,0.00198183,3143.0,3142.9,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738092286643,0.00198183,3143.0,3142.9,3.20786144]
["bitfinex-derivatives","ETHF0:USTF0",1738092289845,0.00198183,3143.0,3142.9,4.48057135]
["bitfinex-derivatives","ETHF0:USTF0",1738092291041,0.63847183,3143.0,3142.9,1.27270991]
["bitfinex-derivatives","ETHF0:USTF0",1738092291242,0.63847183,3143.0,3142.9,0.11850991]
["bitfinex-derivatives","ETHF0:USTF0",1738092291243,4.57577183,3143.0,3142.9,0.11850991]
["bitfinex-derivatives","ETHF0:USTF0",1738092291433,0.63655,3142.7,3142.6,0.0027938]
["bitfinex-derivatives","ETHF0:USTF0",1738092291643,0.63667,3142.1,3142.0,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092292548,0.63673,3141.8,3141.7,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092292743,3.2078,3142.1,3141.1,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092292948,3.2078,3142.1,3141.7,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092292949,1.59174,3142.0,3141.7,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092293248,0.63671,3141.9,3141.3,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738092293450,0.6368,3141.5,3141.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1738092293748,0.63681,3141.4,3141.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1738092296047,0.63683,3141.3,3141.2,1.2733987]
["bitfinex-derivatives","ETHF0:USTF0",1738092296252,0.7497,3142.0,3141.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738092296253,0.63675,3141.8,3141.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738092296436,0.63676,3141.7,3141.5,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092296637,0.63674,3141.8,3141.5,3.20814144]
["bitfinex-derivatives","ETHF0:USTF0",1738092297142,0.63677,3141.6,3141.5,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092298647,0.63664,3142.3,3141.9,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738092298847,0.7295,3142.4,3141.9,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092299036,2.22833,3142.2,3141.6,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092299242,0.63675,3141.7,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092299643,0.63675,3141.7,3141.5,3.84459]
["bitfinex-derivatives","ETHF0:USTF0",1738092299842,1.59158,3142.3,3141.6,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092300046,0.63673,3141.9,3141.6,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092300251,1.59158,3142.3,3141.6,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092300746,0.7295,3142.4,3141.6,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092300942,0.63675,3141.7,3141.6,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092301342,3.2078,3142.0,3141.6,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092301551,0.63674,3141.8,3141.6,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092301850,3.2078,3142.0,3141.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1738092302043,3.2078,3141.6,3141.2,1.2733987]
["bitfinex-derivatives","ETHF0:USTF0",1738092302348,0.63683,3141.3,3141.2,1.2733987]
["bitfinex-derivatives","ETHF0:USTF0",1738092303254,3.2078,3141.6,3141.2,1.2733987]
["bitfinex-derivatives","ETHF0:USTF0",1738092303447,0.63676,3141.7,3141.4,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738092303647,0.63676,3141.7,3141.3,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092303954,0.63676,3141.7,3141.5,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738092304543,0.63676,3141.7,3141.3,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092304749,0.63676,3141.7,3141.6,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738092304950,0.63678,3141.6,3141.5,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738092305249,0.63681,3141.4,3141.3,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1738092305452,0.63681,3141.5,3141.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738092305650,0.7064,3141.8,3141.3,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738092305651,0.63683,3141.4,3141.3,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738092306256,0.63683,3141.3,3141.2,1.2733987]
["bitfinex-derivatives","ETHF0:USTF0",1738092307968,0.63687,3141.1,3141.0,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092308154,3.84467,3141.1,3141.0,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092308357,3.2078,3141.1,3141.0,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092308657,0.00477563,3141.4,3141.0,2.57612707]
["bitfinex-derivatives","ETHF0:USTF0",1738092308858,0.00477563,3141.4,3141.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1738092309160,0.63685,3141.2,3141.1,1.34926]
["bitfinex-derivatives","ETHF0:USTF0",1738092309462,0.00477563,3141.4,3141.0,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092309463,0.63687,3141.1,3141.0,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092309959,3.84467,3141.1,3141.0,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092310160,0.63698,3140.6,3140.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1738092310550,0.63698,3140.6,3140.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1738092310747,0.63698,3140.6,3140.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1738092310957,0.63704,3140.3,3140.2,1.37334]
["bitfinex-derivatives","ETHF0:USTF0",1738092311158,0.63708,3140.1,3140.0,2.07558]
["bitfinex-derivatives","ETHF0:USTF0",1738092311463,0.63708,3140.1,3140.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1738092311658,0.6371,3140.0,3139.9,1.27870155]
["bitfinex-derivatives","ETHF0:USTF0",1738092312761,0.6371,3140.0,3139.9,0.77870155]
["bitfinex-derivatives","ETHF0:USTF0",1738092313164,2.57135144,3140.0,3138.9,5.77915144]
["bitfinex-derivatives","ETHF0:USTF0",1738092313373,0.63725,3139.3,3139.2,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738092313568,1.59285,3139.8,3138.9,6.48035144]
["bitfinex-derivatives","ETHF0:USTF0",1738092313760,3.2078,3139.9,3139.4,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738092313761,0.63721,3139.5,3139.4,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738092313965,3.2078,3139.9,3139.2,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092313966,0.63718,3139.6,3139.5,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738092314272,0.63721,3139.5,3139.4,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738092314677,3.21257563,3139.9,3139.2,2.57612707]
["bitfinex-derivatives","ETHF0:USTF0",1738092314971,0.63724,3139.3,3139.2,0.64202563]
["bitfinex-derivatives","ETHF0:USTF0",1738092315274,0.63724,3139.3,3139.2,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092315575,0.63724,3139.3,3139.2,0.64203563]
["bitfinex-derivatives","ETHF0:USTF0",1738092315768,0.63724,3139.3,3139.2,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092318777,0.6373,3139.0,3138.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1738092321472,0.6373,3139.0,3138.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092321473,0.63736,3138.7,3138.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092322778,0.6373,3139.0,3138.6,3.21348707]
["bitfinex-derivatives","ETHF0:USTF0",1738092322967,3.2078,3139.1,3138.6,2.57612707]
["bitfinex-derivatives","ETHF0:USTF0",1738092323167,0.63736,3138.7,3138.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092323375,0.63736,3138.7,3138.6,0.64215563]
["bitfinex-derivatives","ETHF0:USTF0",1738092323776,0.63736,3138.7,3138.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092324166,0.63736,3138.7,3138.6,0.64215563]
["bitfinex-derivatives","ETHF0:USTF0",1738092324368,0.63736,3138.7,3138.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092325678,3.84516,3138.7,3138.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092325884,3.84516,3138.7,3138.0,3.28845144]
["bitfinex-derivatives","ETHF0:USTF0",1738092325885,0.63748,3138.1,3138.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1738092326179,0.63746,3138.3,3138.0,3.28845144]
["bitfinex-derivatives","ETHF0:USTF0",1738092326482,3.2078,3138.7,3138.0,3.28845144]
["bitfinex-derivatives","ETHF0:USTF0",1738092326668,0.63744,3138.3,3138.0,3.28845144]
["bitfinex-derivatives","ETHF0:USTF0",1738092326873,0.63744,3138.3,3138.2,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738092327185,3.2078,3138.7,3138.0,3.28845144]
["bitfinex-derivatives","ETHF0:USTF0",1738092327186,0.63748,3138.1,3138.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1738092327584,0.63748,3138.1,3138.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1738092328485,0.63748,3138.1,3138.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1738092328682,3.2078,3138.3,3137.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1738092328986,0.6375,3138.0,3137.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1738092329384,0.6375,3138.0,3137.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1738092330986,5.48995,3138.3,3137.8,0.78274568]
["bitfinex-derivatives","ETHF0:USTF0",1738092331179,0.63752,3137.9,3137.8,0.78274568]
["bitfinex-derivatives","ETHF0:USTF0",1738092331386,3.84532,3137.9,3137.8,0.78274568]
["bitfinex-derivatives","ETHF0:USTF0",1738092331779,3.2078,3137.9,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092331979,0.63767,3137.2,3137.1,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738092332281,0.63766,3137.3,3137.2,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738092332586,0.63764,3137.4,3137.3,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738092332980,0.63759,3137.6,3137.5,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738092333382,3.2078,3137.9,3137.4,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092333690,0.6376,3137.5,3137.4,3.20897144]
["bitfinex-derivatives","ETHF0:USTF0",1738092333982,3.2078,3137.9,3137.4,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092334189,0.6376,3137.5,3137.4,3.20896144]
["bitfinex-derivatives","ETHF0:USTF0",1738092334685,0.63754,3137.8,3137.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738092334888,0.63762,3137.5,3137.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738092336083,3.2078,3137.9,3137.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738092336288,0.63762,3137.4,3137.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738092336588,0.63762,3137.5,3137.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738092336887,0.63762,3137.5,3137.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738092337390,3.2078,3137.9,3137.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738092337585,0.6376,3137.6,3137.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738092337785,3.2078,3137.9,3137.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738092337985,0.6376,3137.5,3137.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738092338583,0.6376,3137.6,3137.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738092338990,0.6376,3137.6,3137.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738092339189,3.2078,3138.3,3137.4,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092339391,0.63751,3138.0,3137.9,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738092339788,0.63751,3138.0,3137.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1738092340094,3.2078,3138.3,3137.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1738092340292,0.63749,3138.1,3137.9,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738092340490,3.2078,3138.3,3137.9,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738092341192,0.6375,3138.1,3138.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738092341491,0.00477563,3138.4,3138.0,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092341694,0.63745,3138.3,3138.2,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738092342196,0.64220563,3138.4,3138.3,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738092342596,0.63746,3138.3,3138.2,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738092342984,0.00477563,3138.4,3138.3,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738092343297,0.00477563,3138.4,3138.3,3.20879144]
["bitfinex-derivatives","ETHF0:USTF0",1738092343893,0.63734,3138.9,3138.8,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738092344092,0.63736,3138.8,3138.7,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738092351207,0.63738,3138.7,3138.6,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738092353018,1.59799563,3139.1,3138.6,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092353019,0.00477563,3139.1,3138.6,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092353305,0.00477563,3139.1,3139.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738092353498,0.64205563,3139.1,3139.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738092359605,0.00477563,3139.1,3139.0,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1738092361706,0.64205563,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092361916,0.63732,3138.9,3138.8,1.35873]
["bitfinex-derivatives","ETHF0:USTF0",1738092362125,0.00477563,3139.1,3138.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1738092362423,0.63734,3138.8,3138.7,1.33934]
["bitfinex-derivatives","ETHF0:USTF0",1738092362622,0.63731,3139.0,3138.9,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738092362824,0.63731,3139.0,3138.9,3.20866144]
["bitfinex-derivatives","ETHF0:USTF0",1738092363528,0.64206563,3139.1,3139.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738092363723,0.00477563,3139.1,3139.0,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1738092364819,0.00477563,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092365020,0.64205563,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092365216,0.00477563,3139.1,3138.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1738092365416,0.63734,3138.8,3138.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1738092365820,0.00477563,3139.1,3138.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1738092366118,0.63733,3138.9,3138.7,1.33934]
["bitfinex-derivatives","ETHF0:USTF0",1738092366318,0.00477563,3139.1,3138.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1738092366614,0.00477563,3139.1,3138.9,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092366818,0.6373,3139.0,3138.9,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092367427,0.64206563,3139.1,3138.9,3.20867144]
["bitfinex-derivatives","ETHF0:USTF0",1738092367828,0.6373,3139.0,3138.9,3.20867144]
["bitfinex-derivatives","ETHF0:USTF0",1738092368128,0.00477563,3139.1,3138.9,3.20867144]
["bitfinex-derivatives","ETHF0:USTF0",1738092368425,0.00477563,3139.1,3139.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738092368627,0.00477563,3139.1,3139.0,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1738092371228,0.64205563,3139.1,3139.0,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1738092371525,0.00477563,3139.1,3139.0,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1738092373020,3.9236,3140.2,3139.2,1.59311]
["bitfinex-derivatives","ETHF0:USTF0",1738092373218,3.9236,3140.2,3139.7,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092373424,0.63712,3139.9,3139.8,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738092373921,0.6371,3140.0,3139.9,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738092374318,0.00477563,3140.2,3139.7,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092374524,0.64184563,3140.2,3140.1,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738092375124,0.00477563,3140.2,3140.1,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738092375323,0.00477563,3140.2,3140.1,2.05008]
["bitfinex-derivatives","ETHF0:USTF0",1738092376125,0.00477563,3140.2,3140.1,2.80988]
["bitfinex-derivatives","ETHF0:USTF0",1738092378839,3.941,3141.1,3140.1,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1738092378840,3.2078,3141.1,3140.1,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1738092379034,3.2078,3141.1,3140.7,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092379231,3.2078,3141.1,3141.0,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092379536,0.63687,3141.2,3141.1,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738092379727,1.38405,3141.3,3141.1,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738092379926,0.7472,3141.3,3141.0,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092380122,0.63687,3141.1,3141.0,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092380525,0.63687,3141.1,3141.0,3.20824144]
["bitfinex-derivatives","ETHF0:USTF0",1738092380727,0.7472,3141.3,3141.0,3.20824144]
["bitfinex-derivatives","ETHF0:USTF0",1738092380928,0.7472,3141.3,3141.0,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092381234,0.00477563,3141.5,3141.2,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738092381539,0.63681,3141.4,3141.3,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092381735,0.00477563,3141.5,3141.4,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738092382326,0.00477563,3141.5,3141.4,1.39021]
["bitfinex-derivatives","ETHF0:USTF0",1738092384436,1.38044,3142.3,3142.0,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738092384631,1.38044,3142.3,3142.1,3.20802144]
["bitfinex-derivatives","ETHF0:USTF0",1738092384938,0.7377,3142.7,3142.1,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092385132,0.63659,3142.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092385329,1.4815,3142.7,3142.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1738092385530,0.63667,3142.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092386339,0.6366,3142.5,3142.2,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738092386533,0.63661,3142.4,3142.2,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738092386734,0.63661,3142.4,3142.1,3.94881144]
["bitfinex-derivatives","ETHF0:USTF0",1738092386933,0.63661,3142.4,3142.1,3.31215144]
["bitfinex-derivatives","ETHF0:USTF0",1738092387136,0.63661,3142.4,3142.2,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738092387327,0.63661,3142.4,3142.1,3.31215144]
["bitfinex-derivatives","ETHF0:USTF0",1738092387328,4.6893,3142.7,3142.1,3.31215144]
["bitfinex-derivatives","ETHF0:USTF0",1738092388335,0.63665,3142.2,3142.1,3.31215144]
["bitfinex-derivatives","ETHF0:USTF0",1738092389546,0.7438,3142.7,3142.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738092389743,0.00477563,3142.8,3142.6,3.20792144]
["bitfinex-derivatives","ETHF0:USTF0",1738092389933,0.00477563,3142.8,3142.6,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092390936,0.63655,3142.7,3142.6,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092391143,0.00477563,3142.8,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092391448,3.2078,3142.6,3142.0,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092391746,0.63664,3142.3,3142.0,3.20804144]
["bitfinex-derivatives","ETHF0:USTF0",1738092391943,0.63662,3142.4,3142.1,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738092392243,0.7399,3142.5,3142.3,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092392546,0.00477563,3142.8,3142.5,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738092392847,0.00477563,3142.8,3142.7,3.84435]
["bitfinex-derivatives","ETHF0:USTF0",1738092393041,0.63632,3143.9,3143.5,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738092393245,3.2078,3144.0,3143.6,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092393438,3.2078,3144.0,3143.9,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092393639,0.63627,3144.1,3143.9,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092393841,0.63629,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092394041,3.2078,3144.2,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092394242,0.63627,3144.1,3143.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092394443,0.63635,3143.8,3143.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092394645,0.63635,3143.7,3143.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092395147,3.2078,3144.2,3143.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092395453,0.63635,3143.7,3143.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092396040,3.2078,3143.7,3143.0,3.20783144]
["bitfinex-derivatives","ETHF0:USTF0",1738092396241,0.63648,3143.1,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092396653,1.4537,3143.6,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092397150,0.63649,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092397349,0.63649,3143.0,3142.9,3.21257563]
["bitfinex-derivatives","ETHF0:USTF0",1738092397958,1.4537,3143.6,3142.9,3.21257563]
["bitfinex-derivatives","ETHF0:USTF0",1738092398144,0.63649,3143.0,3142.9,3.21257563]
["bitfinex-derivatives","ETHF0:USTF0",1738092398950,0.63649,3143.0,3142.9,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092399346,0.63657,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092399852,0.7276,3142.9,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092400062,0.63655,3142.7,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092401155,0.63657,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092401549,0.63657,3142.6,3142.5,3.84439]
["bitfinex-derivatives","ETHF0:USTF0",1738092402053,0.63657,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092402448,0.63661,3142.4,3142.3,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092402758,3.84441,3142.4,3142.3,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092403451,3.2078,3142.4,3141.8,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092403652,0.63671,3141.9,3141.8,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092404048,3.2078,3142.4,3141.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1738092404049,0.63673,3141.8,3141.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1738092404253,0.63675,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092405962,0.63674,3141.8,3141.6,3.84456]
["bitfinex-derivatives","ETHF0:USTF0",1738092406151,0.63675,3141.7,3141.6,3.84456]
["bitfinex-derivatives","ETHF0:USTF0",1738092406650,0.63675,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092406851,0.63681,3141.4,3141.3,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092407054,0.63681,3141.4,3141.3,0.64159563]
["bitfinex-derivatives","ETHF0:USTF0",1738092407660,0.63681,3141.4,3141.3,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092407959,0.63681,3141.4,3141.3,0.64159563]
["bitfinex-derivatives","ETHF0:USTF0",1738092408149,0.6368,3141.5,3141.4,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738092408354,0.63671,3141.9,3141.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738092408553,3.9403,3142.0,3141.5,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738092408753,0.63681,3141.4,3141.3,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092411763,3.9403,3142.0,3141.5,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738092411963,3.9403,3142.0,3141.5,3.20814144]
["bitfinex-derivatives","ETHF0:USTF0",1738092412162,0.63675,3141.7,3141.5,3.20814144]
["bitfinex-derivatives","ETHF0:USTF0",1738092413159,3.9403,3142.0,3141.5,3.20814144]
["bitfinex-derivatives","ETHF0:USTF0",1738092413364,0.63677,3141.6,3141.5,3.20814144]
["bitfinex-derivatives","ETHF0:USTF0",1738092415060,3.9403,3142.0,3141.3,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092415259,1.59182,3141.9,3141.3,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092415666,0.63681,3141.4,3141.3,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092421265,0.63687,3141.1,3141.0,1.27347978]
["bitfinex-derivatives","ETHF0:USTF0",1738092421768,0.63687,3141.1,3141.0,0.77347978]
["bitfinex-derivatives","ETHF0:USTF0",1738092425975,0.63687,3141.1,3141.0,1.41036978]
["bitfinex-derivatives","ETHF0:USTF0",1738092426173,0.63687,3141.1,3141.0,2.14426978]
["bitfinex-derivatives","ETHF0:USTF0",1738092426872,0.63687,3141.2,3141.1,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738092427071,0.63687,3141.2,3141.1,2.02345]
["bitfinex-derivatives","ETHF0:USTF0",1738092427272,0.63684,3141.4,3141.3,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738092427673,0.63681,3141.5,3141.4,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738092427875,0.7242,3141.9,3141.2,5.77915144]
["bitfinex-derivatives","ETHF0:USTF0",1738092428062,0.63675,3141.8,3141.7,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738092428264,0.7242,3141.9,3141.5,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092428467,0.6367,3142.0,3141.9,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738092428862,0.63667,3142.2,3142.1,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738092429470,0.63669,3142.1,3142.0,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738092430071,3.2078,3142.4,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092430268,3.2078,3142.4,3142.1,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092430473,0.7495,3142.8,3142.1,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092430775,0.63663,3142.4,3142.3,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738092430965,0.6366,3142.5,3142.4,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738092431669,0.6366,3142.5,3142.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1738092431670,0.7495,3142.8,3142.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1738092431870,0.63663,3142.3,3142.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1738092433673,3.2078,3142.4,3141.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1738092433877,0.63669,3142.0,3141.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1738092434468,3.2078,3142.4,3141.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1738092434671,0.63664,3142.3,3142.2,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738092434865,0.63661,3142.5,3142.3,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738092435068,0.63661,3142.4,3142.3,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738092435369,0.63661,3142.4,3142.1,5.77915144]
["bitfinex-derivatives","ETHF0:USTF0",1738092435370,0.00477563,3142.7,3142.1,5.77915144]
["bitfinex-derivatives","ETHF0:USTF0",1738092435570,0.63661,3142.4,3142.3,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738092435775,0.63657,3142.6,3142.2,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738092435975,0.63665,3142.2,3142.1,6.41582144]
["bitfinex-derivatives","ETHF0:USTF0",1738092436174,1.59143,3142.6,3142.1,6.41582144]
["bitfinex-derivatives","ETHF0:USTF0",1738092436476,0.63663,3142.4,3142.2,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738092436771,0.63663,3142.4,3142.1,5.77915144]
["bitfinex-derivatives","ETHF0:USTF0",1738092436772,0.63663,3142.4,3142.3,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738092436975,0.00477563,3142.7,3142.1,5.77915144]
["bitfinex-derivatives","ETHF0:USTF0",1738092437178,0.6366,3142.5,3142.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738092437381,0.6366,3142.5,3142.4,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738092437770,0.00477563,3142.7,3142.1,5.77915144]
["bitfinex-derivatives","ETHF0:USTF0",1738092437970,0.63659,3142.5,3142.1,5.77915144]
["bitfinex-derivatives","ETHF0:USTF0",1738092438172,0.00477563,3142.7,3142.4,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092438379,0.00477563,3142.7,3142.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738092438870,0.00477563,3142.7,3142.6,2.03267]
["bitfinex-derivatives","ETHF0:USTF0",1738092439673,0.64132563,3142.7,3142.6,2.03267]
["bitfinex-derivatives","ETHF0:USTF0",1738092440071,0.00477563,3142.7,3142.6,2.03267]
["bitfinex-derivatives","ETHF0:USTF0",1738092440463,0.64132563,3142.7,3142.6,2.03267]
["bitfinex-derivatives","ETHF0:USTF0",1738092440673,0.63657,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092440875,0.63661,3142.5,3142.3,0.64139563]
["bitfinex-derivatives","ETHF0:USTF0",1738092441073,0.63661,3142.4,3142.3,0.64139563]
["bitfinex-derivatives","ETHF0:USTF0",1738092441471,0.63661,3142.4,3142.3,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092441871,0.63661,3142.4,3142.3,0.64140563]
["bitfinex-derivatives","ETHF0:USTF0",1738092442073,0.63661,3142.4,3142.3,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092442473,0.63661,3142.4,3142.3,0.64140563]
["bitfinex-derivatives","ETHF0:USTF0",1738092443374,0.63661,3142.4,3142.3,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092443573,0.63661,3142.4,3142.3,0.64140563]
["bitfinex-derivatives","ETHF0:USTF0",1738092443976,0.00477563,3142.7,3142.3,0.64140563]
["bitfinex-derivatives","ETHF0:USTF0",1738092444185,0.63661,3142.5,3142.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1738092444376,0.63661,3142.5,3142.4,1.36001]
["bitfinex-derivatives","ETHF0:USTF0",1738092444576,0.63661,3142.5,3142.4,3.93136144]
["bitfinex-derivatives","ETHF0:USTF0",1738092445079,0.63658,3142.6,3142.5,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738092445280,0.63658,3142.6,3142.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1738092445483,0.00477563,3142.7,3142.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1738092445780,0.64133563,3142.7,3142.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738092445981,0.00477563,3142.7,3142.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738092448979,3.2078,3143.6,3142.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738092449178,0.63645,3143.2,3143.1,3.20780144]
["bitfinex-derivatives","ETHF0:USTF0",1738092449378,0.63645,3143.2,3143.1,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092449785,0.63645,3143.2,3143.1,3.20782144]
["bitfinex-derivatives","ETHF0:USTF0",1738092450290,0.63645,3143.2,3143.1,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092450477,0.64117563,3143.5,3143.4,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738092450783,0.00477563,3143.5,3143.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1738092450980,0.00477563,3143.5,3143.2,1.36143]
["bitfinex-derivatives","ETHF0:USTF0",1738092451183,0.63643,3143.3,3143.2,1.36143]
["bitfinex-derivatives","ETHF0:USTF0",1738092451384,0.63643,3143.3,3143.2,1.36144]
["bitfinex-derivatives","ETHF0:USTF0",1738092451578,0.64117563,3143.5,3143.4,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738092451776,0.00477563,3143.5,3143.4,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738092451980,0.00477563,3143.5,3143.4,3.20776144]
["bitfinex-derivatives","ETHF0:USTF0",1738092452182,0.64116563,3143.5,3143.4,2.95185387]
["bitfinex-derivatives","ETHF0:USTF0",1738092453590,0.64116563,3143.5,3143.4,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092453989,0.64116563,3143.5,3143.4,3.20776144]
["bitfinex-derivatives","ETHF0:USTF0",1738092454192,0.63641,3143.4,3143.3,1.38562]
["bitfinex-derivatives","ETHF0:USTF0",1738092454491,0.64116563,3143.5,3143.4,0.63609747]
["bitfinex-derivatives","ETHF0:USTF0",1738092455094,0.64116563,3143.5,3143.4,1.27250747]
["bitfinex-derivatives","ETHF0:USTF0",1738092455903,0.00477563,3143.5,3143.4,7.05165891]
["bitfinex-derivatives","ETHF0:USTF0",1738092461703,1.5906,3144.3,3143.4,7.05165891]
["bitfinex-derivatives","ETHF0:USTF0",1738092461904,4.79826,3144.6,3144.1,3.20760144]
["bitfinex-derivatives","ETHF0:USTF0",1738092462302,0.63625,3144.2,3144.1,3.20760144]
["bitfinex-derivatives","ETHF0:USTF0",1738092462603,0.63625,3144.2,3144.1,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092463705,0.63627,3144.1,3143.8,2.57612707]
["bitfinex-derivatives","ETHF0:USTF0",1738092463901,0.63631,3143.9,3143.8,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092465600,0.63631,3143.9,3143.8,0.64110563]
["bitfinex-derivatives","ETHF0:USTF0",1738092465802,0.63631,3143.9,3143.8,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092466003,0.63639,3143.5,3143.4,0.63609747]
["bitfinex-derivatives","ETHF0:USTF0",1738092466209,3.84419,3143.5,3143.4,0.63609747]
["bitfinex-derivatives","ETHF0:USTF0",1738092466511,0.63653,3142.8,3142.7,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738092466808,0.63652,3142.9,3142.8,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738092467716,0.63652,3142.9,3142.7,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738092467915,3.2078,3143.4,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092468216,1.59096,3143.6,3143.1,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092468416,0.63644,3143.3,3143.2,1.33495]
["bitfinex-derivatives","ETHF0:USTF0",1738092468714,0.63644,3143.3,3143.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1738092469215,0.63645,3143.2,3143.1,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092469413,0.63645,3143.2,3143.1,3.20782144]
["bitfinex-derivatives","ETHF0:USTF0",1738092469814,0.63645,3143.2,3143.1,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092470015,0.63647,3143.1,3143.0,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738092470816,0.63649,3143.0,3142.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1738092471118,0.63649,3143.0,3142.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1738092471916,0.63651,3142.9,3142.8,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092473412,0.63653,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092473619,1.32593,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092480223,0.63653,3142.8,3142.7,3.84435]
["bitfinex-derivatives","ETHF0:USTF0",1738092480929,0.63653,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092482926,0.63653,3142.8,3142.7,3.84435]
["bitfinex-derivatives","ETHF0:USTF0",1738092483724,0.63653,3142.8,3142.5,2.57612707]
["bitfinex-derivatives","ETHF0:USTF0",1738092483725,0.63657,3142.6,3142.5,3.21270707]
["bitfinex-derivatives","ETHF0:USTF0",1738092483926,3.84437,3142.6,3142.5,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092484321,1.59153,3142.5,3141.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1738092484624,8.2078,3142.6,3141.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1738092484625,0.63673,3141.8,3141.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1738092484831,0.63675,3141.7,3141.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1738092485334,3.2078,3142.2,3141.6,3.26785144]
["bitfinex-derivatives","ETHF0:USTF0",1738092485632,0.63673,3141.9,3141.8,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738092486633,0.63675,3141.8,3141.7,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738092487034,0.63675,3141.7,3141.6,3.90461144]
["bitfinex-derivatives","ETHF0:USTF0",1738092487330,0.63675,3141.7,3141.6,3.26785144]
["bitfinex-derivatives","ETHF0:USTF0",1738092487734,0.63675,3141.7,3141.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1738092489929,0.63675,3141.7,3141.6,3.26785144]
["bitfinex-derivatives","ETHF0:USTF0",1738092490237,0.63675,3141.7,3141.6,3.90462144]
["bitfinex-derivatives","ETHF0:USTF0",1738092490738,0.63675,3141.8,3141.7,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738092490937,3.2078,3142.1,3141.6,3.26785144]
["bitfinex-derivatives","ETHF0:USTF0",1738092490938,0.63675,3141.7,3141.6,3.90462144]
["bitfinex-derivatives","ETHF0:USTF0",1738092491336,0.63672,3141.9,3141.8,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738092491735,0.63672,3141.9,3141.6,3.26785144]
["bitfinex-derivatives","ETHF0:USTF0",1738092492137,0.63673,3141.8,3141.7,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738092492528,3.2078,3142.1,3141.6,3.26785144]
["bitfinex-derivatives","ETHF0:USTF0",1738092492741,3.2078,3142.6,3141.9,5.77915144]
["bitfinex-derivatives","ETHF0:USTF0",1738092492944,3.2078,3142.6,3142.3,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092493133,3.84439,3142.6,3142.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1738092493439,3.84439,3142.6,3142.5,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738092493631,0.64129563,3142.9,3142.8,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738092493833,0.63655,3142.7,3142.6,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092494235,0.63655,3142.7,3142.6,3.20792144]
["bitfinex-derivatives","ETHF0:USTF0",1738092494636,0.63654,3142.8,3142.6,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092494841,0.63653,3142.8,3142.7,1.31935]
["bitfinex-derivatives","ETHF0:USTF0",1738092495034,0.00477563,3142.9,3142.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1738092495239,0.64129563,3142.9,3142.8,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738092495440,0.00477563,3142.9,3142.8,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738092499245,3.2078,3143.8,3143.4,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738092499436,0.63639,3143.5,3143.4,3.20776144]
["bitfinex-derivatives","ETHF0:USTF0",1738092499637,3.2078,3143.8,3143.4,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092499837,0.63633,3143.8,3143.7,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092500035,0.63629,3144.0,3143.7,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092500241,0.63631,3143.9,3143.7,3.20769144]
["bitfinex-derivatives","ETHF0:USTF0",1738092500440,0.6363,3144.0,3143.7,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092500646,0.00477563,3144.1,3143.7,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092500841,0.00477563,3144.1,3144.0,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092501041,0.00477563,3144.1,3144.0,3.20764144]
["bitfinex-derivatives","ETHF0:USTF0",1738092501344,3.2078,3145.4,3144.1,1.59067]
["bitfinex-derivatives","ETHF0:USTF0",1738092501542,0.63606,3145.1,3145.0,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092501742,0.63611,3144.9,3144.7,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092502244,0.63602,3145.3,3144.8,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738092502441,0.64085563,3145.1,3144.8,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738092502635,0.64085563,3145.1,3145.0,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092502840,0.64083563,3145.1,3145.0,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092503041,0.00477563,3145.1,3145.0,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092503348,0.64083563,3145.1,3145.0,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092503849,0.63611,3144.9,3144.7,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092504143,0.63612,3144.8,3144.7,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092504351,0.00477563,3145.1,3144.4,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092504352,0.63619,3144.5,3144.4,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092505644,4.79807,3144.9,3144.2,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1738092505847,0.63622,3144.4,3144.2,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1738092506037,0.63623,3144.3,3144.2,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1738092506349,0.63623,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092506849,0.63625,3144.2,3144.1,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092507943,0.63631,3143.9,3143.8,3.843697]
["bitfinex-derivatives","ETHF0:USTF0",1738092508150,0.63631,3143.9,3143.8,1.27234556]
["bitfinex-derivatives","ETHF0:USTF0",1738092510955,0.63631,3143.9,3143.8,0.77234556]
["bitfinex-derivatives","ETHF0:USTF0",1738092512058,3.2078,3144.1,3143.8,3.343697]
["bitfinex-derivatives","ETHF0:USTF0",1738092512254,3.84407,3144.1,3144.0,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738092512455,3.2078,3144.1,3144.0,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738092512657,0.63626,3144.2,3144.1,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738092512953,4.79812,3144.8,3144.2,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738092513268,0.63621,3144.4,3144.3,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738092513455,3.2078,3144.8,3144.1,5.77915144]
["bitfinex-derivatives","ETHF0:USTF0",1738092513760,0.63615,3144.7,3144.6,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738092514357,3.2078,3144.8,3144.4,2.57135144]
["bitfinex-derivatives","ETHF0:USTF0",1738092514657,0.63621,3144.4,3144.3,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738092514962,3.2078,3144.8,3144.2,3.10948612]
["bitfinex-derivatives","ETHF0:USTF0",1738092515262,0.63618,3144.6,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738092515862,3.84394,3144.8,3144.7,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738092516452,3.2078,3144.8,3144.7,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738092516661,0.63609,3145.0,3144.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738092517059,0.00477563,3145.1,3144.5,6.31728612]
["bitfinex-derivatives","ETHF0:USTF0",1738092517253,0.6361,3145.0,3144.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738092518064,0.00477563,3145.1,3144.5,6.31728612]
["bitfinex-derivatives","ETHF0:USTF0",1738092518065,0.63614,3144.8,3144.7,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738092518459,0.63616,3144.6,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092519063,0.63615,3144.7,3144.5,3.84397]
["bitfinex-derivatives","ETHF0:USTF0",1738092519575,0.63616,3144.6,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092520272,0.63616,3144.6,3144.5,3.84399]
["bitfinex-derivatives","ETHF0:USTF0",1738092521158,0.00477563,3145.1,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092521370,0.00477563,3145.1,3144.6,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1738092521563,0.00477563,3145.1,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092521765,0.63616,3144.6,3144.5,3.84398]
["bitfinex-derivatives","ETHF0:USTF0",1738092522163,0.63616,3144.6,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092522766,3.2078,3144.7,3143.9,3.74968612]
["bitfinex-derivatives","ETHF0:USTF0",1738092522971,0.63626,3144.2,3144.0,1.30788]
["bitfinex-derivatives","ETHF0:USTF0",1738092523267,3.2078,3144.7,3144.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1738092523457,0.63627,3144.1,3144.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1738092523658,0.6491,3144.6,3144.0,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1738092523865,0.63616,3144.6,3144.5,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738092524573,0.6362,3144.5,3144.3,3.74570612]
["bitfinex-derivatives","ETHF0:USTF0",1738092524873,0.6362,3144.5,3144.4,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738092525274,1.59027,3144.9,3144.4,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738092525467,0.63619,3144.5,3144.4,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738092525974,0.63619,3144.5,3144.3,3.74569612]
["bitfinex-derivatives","ETHF0:USTF0",1738092526271,0.63622,3144.4,3144.2,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738092526573,3.2078,3144.6,3144.0,7.62516612]
["bitfinex-derivatives","ETHF0:USTF0",1738092526775,0.63627,3144.1,3144.0,7.62517612]
["bitfinex-derivatives","ETHF0:USTF0",1738092527074,1.59047,3144.5,3144.0,4.51567]
["bitfinex-derivatives","ETHF0:USTF0",1738092527269,3.2078,3144.6,3144.0,6.98888612]
["bitfinex-derivatives","ETHF0:USTF0",1738092527475,0.63623,3144.3,3144.2,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738092528075,3.2078,3144.6,3144.2,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738092528378,0.63619,3144.5,3144.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738092528572,3.2078,3144.6,3144.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738092528773,3.84398,3144.6,3144.5,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738092528971,3.21257563,3145.1,3144.0,6.98888612]
["bitfinex-derivatives","ETHF0:USTF0",1738092529163,0.63627,3144.1,3144.0,4.51568]
["bitfinex-derivatives","ETHF0:USTF0",1738092529569,0.63626,3144.2,3144.1,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738092529769,0.63627,3144.1,3144.0,4.51567]
["bitfinex-derivatives","ETHF0:USTF0",1738092530279,0.63624,3144.3,3144.1,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738092530475,0.63625,3144.2,3144.1,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738092531276,0.63622,3144.4,3144.3,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738092531677,0.63619,3144.5,3144.4,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738092532286,4.79802,3145.0,3144.1,3.10948612]
["bitfinex-derivatives","ETHF0:USTF0",1738092532676,0.63619,3144.6,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738092532877,0.63622,3144.4,3144.3,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738092533572,0.6362,3144.5,3144.2,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738092533778,0.6362,3144.5,3144.4,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738092535269,0.6362,3144.5,3144.4,0.39535942]
["bitfinex-derivatives","ETHF0:USTF0",1738092535872,0.63621,3144.4,3144.3,3.20218526]
["bitfinex-derivatives","ETHF0:USTF0",1738092537182,0.6362,3144.5,3144.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738092537784,0.6362,3144.5,3144.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1738092538376,0.6362,3144.5,3144.4,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1738092539480,0.6362,3144.5,3144.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1738092539782,0.6362,3144.5,3144.4,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1738092540178,0.6362,3144.5,3144.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1738092540878,0.6362,3144.5,3144.4,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1738092541078,0.6362,3144.5,3144.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1738092541883,0.6362,3144.5,3144.4,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1738092542283,0.6362,3144.5,3144.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1738092544786,0.6362,3144.5,3144.4,0.42200528]
["bitfinex-derivatives","ETHF0:USTF0",1738092550783,0.63614,3144.8,3144.7,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738092550983,0.63614,3144.8,3144.7,3.20211526]
["bitfinex-derivatives","ETHF0:USTF0",1738092551588,0.63614,3144.8,3144.7,2.56597526]
["bitfinex-derivatives","ETHF0:USTF0",1738092551986,0.63614,3144.8,3144.7,3.12277526]
["bitfinex-derivatives","ETHF0:USTF0",1738092552892,0.63614,3144.8,3144.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738092553794,0.63614,3144.8,3144.7,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1738092553991,0.63614,3144.8,3144.7,1.76434]
["bitfinex-derivatives","ETHF0:USTF0",1738092554192,0.63614,3144.8,3144.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1738092554386,0.63614,3144.8,3144.7,1.76434]
["bitfinex-derivatives","ETHF0:USTF0",1738092554786,0.63614,3144.8,3144.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1738092557199,0.63614,3144.8,3144.7,0.64966974]
["bitfinex-derivatives","ETHF0:USTF0",1738092557588,0.63614,3144.8,3144.7,1.28580974]
["bitfinex-derivatives","ETHF0:USTF0",1738092557886,0.63614,3144.8,3144.7,0.64966974]
["bitfinex-derivatives","ETHF0:USTF0",1738092558088,0.63614,3144.8,3144.7,1.28580974]
["bitfinex-derivatives","ETHF0:USTF0",1738092558594,0.63614,3144.8,3144.7,0.64966974]
["bitfinex-derivatives","ETHF0:USTF0",1738092558986,0.63614,3144.8,3144.7,1.28580974]
["bitfinex-derivatives","ETHF0:USTF0",1738092560604,0.64084563,3145.1,3145.0,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738092560894,0.64084563,3145.1,3145.0,3.20205526]
["bitfinex-derivatives","ETHF0:USTF0",1738092560895,0.00477563,3145.1,3145.0,3.20205526]
["bitfinex-derivatives","ETHF0:USTF0",1738092561094,0.00477563,3145.1,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092561095,0.6361,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092561298,0.00477563,3145.1,3144.7,3.215645]
["bitfinex-derivatives","ETHF0:USTF0",1738092561496,0.63612,3144.8,3144.7,3.851785]
["bitfinex-derivatives","ETHF0:USTF0",1738092562299,0.00477563,3145.1,3144.7,3.215645]
["bitfinex-derivatives","ETHF0:USTF0",1738092562507,0.63612,3144.9,3144.8,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738092562798,0.00477563,3145.1,3144.7,3.215645]
["bitfinex-derivatives","ETHF0:USTF0",1738092563000,0.6361,3144.9,3144.8,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738092563997,0.63611,3144.9,3144.8,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738092565497,0.6361,3145.0,3144.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738092565698,0.00477563,3145.1,3144.7,3.215645]
["bitfinex-derivatives","ETHF0:USTF0",1738092565996,0.6361,3145.0,3144.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738092566192,0.00477563,3145.1,3145.0,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738092566393,0.00477563,3145.1,3145.0,3.20205526]
["bitfinex-derivatives","ETHF0:USTF0",1738092571908,0.00477563,3145.1,3144.7,3.215645]
["bitfinex-derivatives","ETHF0:USTF0",1738092572106,0.63612,3144.8,3144.7,3.215645]
["bitfinex-derivatives","ETHF0:USTF0",1738092572304,1.59495563,3145.1,3144.9,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738092572305,0.63609,3145.0,3144.9,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738092572607,0.58527563,3145.1,3144.7,3.215645]
["bitfinex-derivatives","ETHF0:USTF0",1738092572800,0.63611,3144.9,3144.8,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738092573408,0.63612,3144.8,3144.7,3.851775]
["bitfinex-derivatives","ETHF0:USTF0",1738092574403,0.58527563,3145.1,3144.7,3.215645]
["bitfinex-derivatives","ETHF0:USTF0",1738092574700,0.58527563,3145.1,3144.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738092574906,1.59022,3145.0,3144.4,4.17698054]
["bitfinex-derivatives","ETHF0:USTF0",1738092575096,0.63619,3144.5,3144.4,4.17698054]
["bitfinex-derivatives","ETHF0:USTF0",1738092575707,0.63618,3144.6,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738092575899,0.63619,3144.5,3144.4,3.54078054]
["bitfinex-derivatives","ETHF0:USTF0",1738092576605,0.63619,3144.5,3144.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738092576812,3.2078,3144.7,3143.8,2.04469112]
["bitfinex-derivatives","ETHF0:USTF0",1738092576813,1.59042,3144.6,3143.8,2.04469112]
["bitfinex-derivatives","ETHF0:USTF0",1738092576997,0.63631,3143.9,3143.8,2.04469112]
["bitfinex-derivatives","ETHF0:USTF0",1738092579206,0.63631,3143.9,3143.8,2.68102112]
["bitfinex-derivatives","ETHF0:USTF0",1738092579500,0.63627,3144.1,3144.0,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738092579696,0.63626,3144.2,3144.1,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738092579901,0.5918,3144.4,3144.1,2.56597526]
["bitfinex-derivatives","ETHF0:USTF0",1738092580102,3.2078,3144.6,3144.1,2.56597526]
["bitfinex-derivatives","ETHF0:USTF0",1738092580303,3.2078,3144.6,3144.5,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738092581805,3.84397,3144.6,3144.5,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1738092582009,3.2078,3144.6,3144.5,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1738092584312,0.00477563,3145.1,3144.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738092584606,0.00477563,3145.1,3144.8,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738092584907,0.63612,3144.8,3144.5,1.18827]
["bitfinex-derivatives","ETHF0:USTF0",1738092585105,0.63615,3144.7,3144.5,1.75707]
["bitfinex-derivatives","ETHF0:USTF0",1738092585507,3.2078,3144.8,3144.5,1.75707]
["bitfinex-derivatives","ETHF0:USTF0",1738092585703,0.63616,3144.6,3144.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1738092586309,0.63619,3144.5,3144.4,2.56597526]
["bitfinex-derivatives","ETHF0:USTF0",1738092586515,1.1432,3144.7,3144.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738092586811,0.63621,3144.4,3144.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738092587415,0.63621,3144.4,3144.3,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1738092588015,0.6362,3144.5,3144.3,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1738092588218,0.6362,3144.5,3144.4,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738092588514,0.63621,3144.4,3144.3,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1738092589117,1.1432,3144.7,3144.3,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1738092589424,0.63618,3144.6,3144.4,3.20216526]
["bitfinex-derivatives","ETHF0:USTF0",1738092589713,1.1432,3144.7,3144.4,2.56597526]
["bitfinex-derivatives","ETHF0:USTF0",1738092589918,0.63619,3144.5,3144.4,2.56597526]
["bitfinex-derivatives","ETHF0:USTF0",1738092590716,0.5527,3144.7,3144.4,2.56597526]
["bitfinex-derivatives","ETHF0:USTF0",1738092591016,0.5527,3144.7,3144.6,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738092591317,3.2078,3144.8,3144.7,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738092591914,0.5396,3145.0,3144.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738092592517,0.5396,3145.0,3144.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738092592709,0.63611,3144.9,3144.8,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738092592913,1.1757,3145.0,3144.8,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738092593119,0.63612,3144.9,3144.7,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738092593818,0.63612,3144.8,3144.7,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738092594016,0.5396,3145.0,3144.6,2.56597526]
["bitfinex-derivatives","ETHF0:USTF0",1738092594213,0.63614,3144.7,3144.6,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738092595124,0.63614,3144.8,3144.6,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738092595318,0.63614,3144.7,3144.6,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738092596013,3.2078,3144.7,3143.8,5.25249112]
["bitfinex-derivatives","ETHF0:USTF0",1738092596215,3.84411,3143.9,3143.8,2.04469112]
["bitfinex-derivatives","ETHF0:USTF0",1738092607539,0.63639,3143.5,3143.4,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092608233,0.63639,3143.5,3143.4,0.64118563]
["bitfinex-derivatives","ETHF0:USTF0",1738092608436,3.2078,3143.9,3143.4,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092608637,0.63639,3143.6,3143.5,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738092609838,3.2078,3143.9,3143.5,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738092609839,3.2078,3143.9,3143.8,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738092610034,3.2078,3143.9,3143.8,3.20230526]
["bitfinex-derivatives","ETHF0:USTF0",1738092610346,3.84402,3144.4,3144.3,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738092610540,3.2078,3144.8,3144.7,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738092610837,3.2078,3145.4,3145.0,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738092611028,0.63603,3145.3,3145.0,3.20205526]
["bitfinex-derivatives","ETHF0:USTF0",1738092611232,0.63605,3145.2,3145.0,3.20205526]
["bitfinex-derivatives","ETHF0:USTF0",1738092611528,0.63604,3145.3,3145.0,3.20205526]
["bitfinex-derivatives","ETHF0:USTF0",1738092612230,3.2078,3145.4,3145.0,3.20205526]
["bitfinex-derivatives","ETHF0:USTF0",1738092612737,0.63596,3145.7,3145.6,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738092613038,3.2078,3145.8,3145.6,2.56597526]
["bitfinex-derivatives","ETHF0:USTF0",1738092613237,3.2078,3145.8,3145.7,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738092613934,3.84372,3145.8,3145.7,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738092614240,3.84372,3145.8,3145.6,3.20192526]
["bitfinex-derivatives","ETHF0:USTF0",1738092614438,0.63594,3145.7,3145.6,2.56597526]
["bitfinex-derivatives","ETHF0:USTF0",1738092615034,3.84373,3145.8,3145.6,2.56597526]
["bitfinex-derivatives","ETHF0:USTF0",1738092615238,0.00477563,3146.1,3145.6,2.56597526]
["bitfinex-derivatives","ETHF0:USTF0",1738092615433,0.00477563,3146.1,3146.0,3.20185526]
["bitfinex-derivatives","ETHF0:USTF0",1738092616146,0.64063563,3146.1,3146.0,2.56597526]
["bitfinex-derivatives","ETHF0:USTF0",1738092616338,0.63591,3145.9,3145.7,6.40971526]
["bitfinex-derivatives","ETHF0:USTF0",1738092616644,0.00477563,3146.1,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092616645,0.63592,3145.8,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092618733,0.00477563,3146.1,3145.7,5.77377526]
["bitfinex-derivatives","ETHF0:USTF0",1738092618944,0.00477563,3146.1,3146.0,3.20185526]
["bitfinex-derivatives","ETHF0:USTF0",1738092619943,0.00477563,3146.1,3146.0,2.56597526]
["bitfinex-derivatives","ETHF0:USTF0",1738092620336,0.00477563,3146.1,3146.0,3.20185526]
["bitfinex-derivatives","ETHF0:USTF0",1738092628744,0.64063563,3146.1,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092628950,0.64063563,3146.1,3145.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738092628951,0.63594,3145.7,3145.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738092629144,0.63598,3145.5,3145.4,2.57075089]
["bitfinex-derivatives","ETHF0:USTF0",1738092629846,0.63598,3145.5,3145.4,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1738092630147,3.2078,3145.8,3144.8,3.10987526]
["bitfinex-derivatives","ETHF0:USTF0",1738092630336,0.63616,3144.6,3144.5,5.77377526]
["bitfinex-derivatives","ETHF0:USTF0",1738092631038,0.63616,3144.6,3144.5,2.56597526]
["bitfinex-derivatives","ETHF0:USTF0",1738092631247,3.2078,3144.8,3144.2,2.56597526]
["bitfinex-derivatives","ETHF0:USTF0",1738092631449,0.63623,3144.3,3144.2,2.57074314]
["bitfinex-derivatives","ETHF0:USTF0",1738092635753,3.84403,3144.3,3144.2,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1738092637248,3.84403,3144.3,3143.3,3.84421]
["bitfinex-derivatives","ETHF0:USTF0",1738092637249,3.2078,3144.3,3143.6,2.56597526]
["bitfinex-derivatives","ETHF0:USTF0",1738092637454,0.63635,3143.7,3143.6,2.56597526]
["bitfinex-derivatives","ETHF0:USTF0",1738092638548,4.79838,3144.3,3143.6,2.56597526]
["bitfinex-derivatives","ETHF0:USTF0",1738092638549,0.00476788,3144.0,3143.6,2.56597526]
["bitfinex-derivatives","ETHF0:USTF0",1738092638748,0.00476788,3144.0,3143.9,3.20227526]
["bitfinex-derivatives","ETHF0:USTF0",1738092640347,0.00476788,3144.0,3143.9,3.74627526]
["bitfinex-derivatives","ETHF0:USTF0",1738092640550,3.2078,3144.7,3143.9,3.10997526]
["bitfinex-derivatives","ETHF0:USTF0",1738092640852,0.63619,3144.5,3144.4,2.56597526]
["bitfinex-derivatives","ETHF0:USTF0",1738092641952,0.63619,3144.5,3144.4,3.12567526]
["bitfinex-derivatives","ETHF0:USTF0",1738092643349,3.2078,3144.7,3144.4,3.12567526]
["bitfinex-derivatives","ETHF0:USTF0",1738092643653,0.64089788,3144.8,3144.6,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738092643850,0.64089788,3144.8,3144.7,2.56597526]
["bitfinex-derivatives","ETHF0:USTF0",1738092644054,0.00476788,3144.8,3144.7,3.20211526]
["bitfinex-derivatives","ETHF0:USTF0",1738092645353,0.00476788,3144.8,3144.7,4.35021526]
["bitfinex-derivatives","ETHF0:USTF0",1738092648961,3.2078,3145.6,3144.7,4.35021526]
["bitfinex-derivatives","ETHF0:USTF0",1738092648962,3.2078,3145.6,3144.7,3.71407526]
["bitfinex-derivatives","ETHF0:USTF0",1738092649355,0.63612,3144.8,3144.7,2.56597526]
["bitfinex-derivatives","ETHF0:USTF0",1738092650159,0.5542,3145.0,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092650368,0.63614,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092650563,0.63625,3144.2,3144.1,3.13147526]
["bitfinex-derivatives","ETHF0:USTF0",1738092650765,0.63625,3144.2,3144.1,2.56597526]
["bitfinex-derivatives","ETHF0:USTF0",1738092657473,0.63631,3143.9,3143.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738092657673,0.63633,3143.8,3143.5,6.33927526]
["bitfinex-derivatives","ETHF0:USTF0",1738092657866,0.63637,3143.6,3143.5,6.33927526]
["bitfinex-derivatives","ETHF0:USTF0",1738092658673,0.63637,3143.6,3143.5,6.97566526]
["bitfinex-derivatives","ETHF0:USTF0",1738092658867,0.63637,3143.6,3143.5,6.33927526]
["bitfinex-derivatives","ETHF0:USTF0",1738092661568,0.63637,3143.6,3143.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738092662376,0.63637,3143.6,3143.5,3.13147526]
["bitfinex-derivatives","ETHF0:USTF0",1738092663267,0.63641,3143.4,3143.3,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1738092664478,1.1407,3144.1,3143.3,0.64119788]
["bitfinex-derivatives","ETHF0:USTF0",1738092664479,3.2078,3143.9,3143.3,0.64119788]
["bitfinex-derivatives","ETHF0:USTF0",1738092664676,3.2078,3143.9,3143.5,3.20235526]
["bitfinex-derivatives","ETHF0:USTF0",1738092664677,0.63633,3143.8,3143.5,3.20235526]
["bitfinex-derivatives","ETHF0:USTF0",1738092664871,0.63637,3143.6,3143.5,2.56597526]
["bitfinex-derivatives","ETHF0:USTF0",1738092665475,0.63639,3143.5,3143.4,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1738092666577,0.63641,3143.4,3143.3,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1738092668878,0.63641,3143.4,3143.3,0.64119788]
["bitfinex-derivatives","ETHF0:USTF0",1738092669081,0.63641,3143.4,3143.3,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1738092672184,0.63641,3143.4,3143.3,0.64119788]
["bitfinex-derivatives","ETHF0:USTF0",1738092672384,0.63641,3143.4,3143.3,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1738092673586,7.56597526,3143.4,3142.3,6.88907526]
["bitfinex-derivatives","ETHF0:USTF0",1738092673784,0.63661,3142.4,3142.3,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1738092674686,0.5488,3142.6,3142.0,2.57074314]
["bitfinex-derivatives","ETHF0:USTF0",1738092674992,0.63667,3142.1,3142.0,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1738092677489,1.59148,3142.5,3142.0,2.57074314]
["bitfinex-derivatives","ETHF0:USTF0",1738092677689,0.63666,3142.2,3142.0,3.20742314]
["bitfinex-derivatives","ETHF0:USTF0",1738092677886,0.63665,3142.2,3142.1,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738092678189,3.7566,3142.6,3142.0,2.57074314]
["bitfinex-derivatives","ETHF0:USTF0",1738092678388,0.63667,3142.1,3142.0,2.57074314]
["bitfinex-derivatives","ETHF0:USTF0",1738092678793,0.63667,3142.1,3142.0,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1738092679480,0.63673,3141.8,3141.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738092680085,0.63677,3141.6,3141.5,3.84458]
["bitfinex-derivatives","ETHF0:USTF0",1738092680281,0.63677,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092681495,0.63677,3141.6,3141.5,3.84459]
["bitfinex-derivatives","ETHF0:USTF0",1738092682286,0.63676,3141.7,3141.5,3.84459]
["bitfinex-derivatives","ETHF0:USTF0",1738092682894,0.5566,3142.0,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092683191,3.2078,3141.8,3141.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738092683398,0.63681,3141.4,3141.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738092683695,3.2078,3141.8,3141.2,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1738092683889,0.63683,3141.3,3141.2,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1738092684598,1.23453,3141.3,3141.2,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1738092685496,0.63687,3141.1,3141.0,2.04695956]
["bitfinex-derivatives","ETHF0:USTF0",1738092686190,0.63687,3141.1,3141.0,1.54695956]
["bitfinex-derivatives","ETHF0:USTF0",1738092688988,3.2078,3141.4,3141.0,1.54695956]
["bitfinex-derivatives","ETHF0:USTF0",1738092689195,3.2078,3141.4,3141.3,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738092689494,0.63678,3141.6,3141.5,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738092689893,3.2078,3141.9,3141.7,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738092689894,0.63675,3141.8,3141.7,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738092690092,1.18399,3142.1,3141.7,2.56597526]
["bitfinex-derivatives","ETHF0:USTF0",1738092690292,3.2078,3142.3,3142.0,2.56597526]
["bitfinex-derivatives","ETHF0:USTF0",1738092690493,0.6366,3142.5,3142.4,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738092690693,3.21256788,3142.7,3142.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738092690694,3.84912788,3142.7,3142.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738092690893,3.21256788,3142.7,3142.3,2.56597526]
["bitfinex-derivatives","ETHF0:USTF0",1738092691093,0.63665,3142.2,3142.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738092691293,3.21256788,3142.7,3142.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738092691499,3.21256788,3142.7,3142.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738092691500,0.63661,3142.5,3142.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738092692709,3.84912788,3142.7,3142.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738092692896,0.00476788,3142.7,3142.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738092693103,0.00476788,3142.7,3142.6,3.75013158]
["bitfinex-derivatives","ETHF0:USTF0",1738092697096,0.00476788,3142.7,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092697299,0.00476788,3142.7,3142.2,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738092697499,0.63665,3142.2,3142.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738092697693,1.59148,3142.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092697694,0.63671,3141.9,3141.8,0.57816533]
["bitfinex-derivatives","ETHF0:USTF0",1738092698801,3.2078,3142.2,3141.8,0.57816533]
["bitfinex-derivatives","ETHF0:USTF0",1738092698996,0.63662,3142.4,3142.2,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738092699197,3.2078,3142.6,3142.1,3.11356158]
["bitfinex-derivatives","ETHF0:USTF0",1738092699411,0.00476788,3142.7,3142.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1738092699598,0.6366,3142.5,3142.3,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738092699805,0.00476788,3142.7,3142.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1738092700004,0.6366,3142.5,3142.3,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738092700204,0.63662,3142.4,3142.2,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1738092700801,0.63663,3142.3,3142.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1738092701003,0.63662,3142.4,3142.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1738092701305,0.64132788,3142.7,3142.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1738092701603,0.64132788,3142.7,3142.5,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738092701804,0.63659,3142.6,3142.3,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1738092702600,0.63659,3142.6,3142.4,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738092703111,0.63658,3142.6,3142.4,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738092704611,0.6366,3142.5,3142.3,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1738092704813,0.00476788,3142.7,3142.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738092705106,0.00476788,3142.7,3142.4,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738092705107,0.63658,3142.6,3142.4,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738092705307,0.00476788,3142.7,3142.5,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738092705509,0.6366,3142.5,3142.3,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1738092706409,0.63661,3142.4,3142.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738092706610,0.63671,3141.9,3141.7,3.11356158]
["bitfinex-derivatives","ETHF0:USTF0",1738092706809,4.79937,3142.4,3141.8,1.21488533]
["bitfinex-derivatives","ETHF0:USTF0",1738092707314,0.63671,3142.0,3141.9,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738092707502,0.63671,3142.0,3141.8,1.21488533]
["bitfinex-derivatives","ETHF0:USTF0",1738092708009,0.63664,3142.3,3142.1,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738092708216,0.63663,3142.3,3141.9,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738092708402,0.63663,3142.3,3142.1,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738092709307,0.00476788,3142.7,3142.1,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738092709510,1.59143,3142.6,3142.0,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738092709711,0.63666,3142.2,3142.0,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738092711704,0.63666,3142.2,3142.1,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738092712012,0.63664,3142.3,3142.1,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738092712511,0.63664,3142.3,3142.0,2.5695013]
["bitfinex-derivatives","ETHF0:USTF0",1738092712706,0.63663,3142.4,3142.2,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738092713605,0.64132788,3142.7,3142.5,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738092713808,0.64132788,3142.7,3142.6,4.3441713]
["bitfinex-derivatives","ETHF0:USTF0",1738092714010,0.00476788,3142.7,3142.6,3.7076013]
["bitfinex-derivatives","ETHF0:USTF0",1738092714201,0.64131788,3142.7,3142.6,3.7076013]
["bitfinex-derivatives","ETHF0:USTF0",1738092714806,0.64131788,3142.7,3142.6,1.77467]
["bitfinex-derivatives","ETHF0:USTF0",1738092716609,0.00476788,3142.7,3142.6,1.77467]
["bitfinex-derivatives","ETHF0:USTF0",1738092724528,1.20338,3143.6,3143.4,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738092724729,0.63643,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092724936,0.63647,3143.1,3143.0,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738092725234,1.59098,3143.5,3142.0,3.11284517]
["bitfinex-derivatives","ETHF0:USTF0",1738092725235,3.2078,3143.3,3142.0,3.11284517]
["bitfinex-derivatives","ETHF0:USTF0",1738092725441,0.5538,3143.7,3142.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738092725442,0.63667,3142.1,3142.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738092725735,0.63671,3141.9,3141.8,0.00476533]
["bitfinex-derivatives","ETHF0:USTF0",1738092725935,3.84451,3141.9,3141.8,0.00476533]
["bitfinex-derivatives","ETHF0:USTF0",1738092726124,0.63684,3141.3,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092726326,0.63675,3141.8,3141.1,6.32064517]
["bitfinex-derivatives","ETHF0:USTF0",1738092726526,1.1248,3142.3,3141.9,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738092726740,0.63666,3142.2,3141.7,3.11284517]
["bitfinex-derivatives","ETHF0:USTF0",1738092727037,1.1248,3142.3,3141.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738092727237,1.20934,3142.3,3142.0,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738092727433,0.5727,3142.3,3142.0,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738092727633,0.63666,3142.2,3141.7,4.20974517]
["bitfinex-derivatives","ETHF0:USTF0",1738092727834,0.63666,3142.2,3141.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738092728035,0.63666,3142.2,3141.7,4.20974517]
["bitfinex-derivatives","ETHF0:USTF0",1738092728232,0.63666,3142.2,3141.9,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738092730436,0.63666,3142.2,3141.7,4.20974517]
["bitfinex-derivatives","ETHF0:USTF0",1738092730638,0.63666,3142.2,3142.0,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738092730937,0.63668,3142.1,3141.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738092731144,0.63675,3141.7,3141.6,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1738092731340,5.35406,3142.0,3140.7,3.11284517]
["bitfinex-derivatives","ETHF0:USTF0",1738092731541,0.63687,3141.1,3140.4,3.11284517]
["bitfinex-derivatives","ETHF0:USTF0",1738092731741,0.63687,3141.1,3140.2,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1738092731742,3.84467,3141.1,3141.0,0.53067197]
["bitfinex-derivatives","ETHF0:USTF0",1738092733535,0.63704,3140.3,3140.2,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1738092733738,0.63704,3140.3,3140.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738092733937,3.2078,3140.6,3140.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738092734143,3.2078,3140.6,3140.0,3.11284517]
["bitfinex-derivatives","ETHF0:USTF0",1738092734343,0.63705,3140.3,3140.1,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738092734644,3.2078,3140.6,3140.0,3.11284517]
["bitfinex-derivatives","ETHF0:USTF0",1738092734835,3.2078,3140.6,3140.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738092735241,3.2078,3140.6,3140.4,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1738092735444,3.2078,3141.0,3140.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738092735745,0.63694,3140.8,3140.6,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738092736139,0.5562,3141.3,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092736338,0.00476788,3141.4,3141.3,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738092736835,0.00476788,3141.4,3140.9,3.11284517]
["bitfinex-derivatives","ETHF0:USTF0",1738092737038,0.63684,3141.3,3141.0,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738092737437,0.00476788,3141.4,3140.9,3.11284517]
["bitfinex-derivatives","ETHF0:USTF0",1738092737639,0.00476788,3141.4,3141.3,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738092738038,0.00476788,3141.4,3141.2,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738092738039,0.00476788,3141.4,3141.2,4.87729517]
["bitfinex-derivatives","ETHF0:USTF0",1738092739052,0.00476788,3141.4,3141.3,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738092739440,0.00476788,3141.4,3141.3,3.84463]
["bitfinex-derivatives","ETHF0:USTF0",1738092739739,0.00476788,3141.4,3141.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738092739940,0.63683,3141.3,3141.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738092741242,0.63687,3141.2,3140.9,3.11284517]
["bitfinex-derivatives","ETHF0:USTF0",1738092741643,0.63684,3141.3,3140.9,3.74975517]
["bitfinex-derivatives","ETHF0:USTF0",1738092742151,0.63685,3141.2,3140.9,3.74975517]
["bitfinex-derivatives","ETHF0:USTF0",1738092743541,0.00476788,3141.4,3140.9,3.11284517]
["bitfinex-derivatives","ETHF0:USTF0",1738092743740,0.63684,3141.3,3141.0,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738092744044,0.00476788,3141.4,3141.3,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738092744849,0.00476788,3141.4,3141.3,1.77433]
["bitfinex-derivatives","ETHF0:USTF0",1738092745850,0.00476788,3141.4,3141.3,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1738092746048,0.00476788,3141.4,3140.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738092746246,0.63693,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092747045,0.5761,3141.2,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092747252,0.63692,3140.9,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092747553,0.5761,3141.2,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092747855,0.63687,3141.2,3140.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738092748149,0.00476788,3141.4,3140.9,3.11284517]
["bitfinex-derivatives","ETHF0:USTF0",1738092748848,0.63689,3141.1,3140.8,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1738092749251,0.63687,3141.2,3140.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738092749548,0.63687,3141.2,3140.7,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1738092749549,1.59681788,3141.4,3140.7,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1738092749748,0.63693,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092749949,0.63695,3140.7,3140.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738092750150,0.63701,3140.5,3140.3,6.95768517]
["bitfinex-derivatives","ETHF0:USTF0",1738092750354,2.15019,3140.9,3140.3,6.32064517]
["bitfinex-derivatives","ETHF0:USTF0",1738092750551,0.637,3140.5,3140.3,6.95767517]
["bitfinex-derivatives","ETHF0:USTF0",1738092750852,0.63699,3140.6,3140.4,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738092751052,0.63699,3140.6,3140.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738092751446,0.63697,3140.7,3140.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738092751752,0.63697,3140.6,3140.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738092752154,0.5579,3140.9,3140.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738092752357,3.2078,3141.0,3140.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738092752560,0.63693,3140.9,3140.7,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738092752850,0.64158788,3141.4,3141.1,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738092753061,0.64158788,3141.4,3141.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1738092753257,0.00476788,3141.4,3141.3,3.11284517]
["bitfinex-derivatives","ETHF0:USTF0",1738092753450,3.2078,3142.0,3141.3,3.11284517]
["bitfinex-derivatives","ETHF0:USTF0",1738092753646,3.84451,3142.0,3141.7,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738092753852,0.63674,3141.8,3141.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738092754053,0.63674,3141.8,3141.6,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738092754358,0.63675,3141.8,3141.6,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738092755253,0.63674,3141.8,3141.6,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738092755651,0.63671,3141.9,3141.7,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738092755959,3.21257593,3142.0,3141.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738092756151,0.63673,3141.8,3141.6,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738092756353,0.63672,3141.9,3141.7,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738092756657,0.63672,3141.9,3141.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738092756852,0.63674,3141.8,3141.6,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738092757052,0.63671,3141.9,3141.5,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1738092757258,0.63675,3141.8,3141.6,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738092757660,3.21257593,3142.0,3141.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738092757857,0.63676,3141.7,3141.5,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1738092758253,3.21257593,3142.0,3141.7,0.63643604]
["bitfinex-derivatives","ETHF0:USTF0",1738092758552,0.63673,3141.8,3141.7,0.63643604]
["bitfinex-derivatives","ETHF0:USTF0",1738092759455,3.21257593,3142.0,3141.7,0.63643604]
["bitfinex-derivatives","ETHF0:USTF0",1738092759656,3.84928593,3142.0,3141.8,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738092759963,3.84928593,3142.0,3141.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738092761458,3.84928593,3142.0,3141.7,0.63643604]
["bitfinex-derivatives","ETHF0:USTF0",1738092761459,0.63673,3141.8,3141.7,0.63643604]
["bitfinex-derivatives","ETHF0:USTF0",1738092763060,0.63673,3141.8,3141.7,0.13643604]
["bitfinex-derivatives","ETHF0:USTF0",1738092764164,0.63673,3141.8,3141.7,0.09576755]
["bitfinex-derivatives","ETHF0:USTF0",1738092769067,5.63673,3141.8,3141.7,0.09576755]
["bitfinex-derivatives","ETHF0:USTF0",1738092769263,5.0,3141.8,3141.4,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738092769567,5.0,3141.8,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092769568,0.637,3140.5,3140.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1738092771262,3.2078,3141.0,3140.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1738092771572,0.637,3140.5,3140.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1738092771969,0.637,3140.5,3140.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738092772273,0.637,3140.5,3140.4,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1738092772471,0.63698,3140.6,3140.5,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738092773365,3.2078,3141.0,3140.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738092773670,0.63699,3140.6,3140.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738092774562,3.2078,3141.0,3140.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738092774870,0.63693,3140.9,3140.8,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738092775169,3.8447,3141.0,3140.8,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738092775371,3.8447,3141.0,3140.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738092777371,0.637,3140.5,3140.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1738092778369,3.2078,3141.0,3140.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1738092778568,0.63695,3140.8,3140.7,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738092779766,3.2078,3141.0,3140.5,3.11284517]
["bitfinex-derivatives","ETHF0:USTF0",1738092779966,0.63691,3140.9,3140.8,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738092780168,0.63699,3140.6,3140.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738092780569,0.637,3140.5,3140.4,1.77751]
["bitfinex-derivatives","ETHF0:USTF0",1738092780868,0.63712,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092781274,0.6371,3140.0,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092781475,3.21257593,3140.2,3139.8,3.84493]
["bitfinex-derivatives","ETHF0:USTF0",1738092781673,0.63712,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092783878,4.80524593,3140.2,3139.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1738092784377,0.63718,3139.6,3139.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1738092784575,0.63718,3139.6,3139.5,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1738092784968,0.63718,3139.6,3139.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1738092785372,0.63718,3139.6,3139.5,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1738092785774,0.63718,3139.6,3139.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1738092785976,0.63718,3139.6,3139.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738092786571,3.2078,3139.8,3139.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738092786773,0.63715,3139.8,3139.7,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738092786973,0.63712,3139.9,3139.8,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738092787174,3.21257593,3140.2,3139.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738092787370,0.63711,3140.0,3139.9,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738092787581,0.63713,3139.9,3139.8,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738092788176,1.5927,3140.1,3139.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738092788371,0.63718,3139.6,3139.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738092790580,0.63728,3139.1,3139.0,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738092790786,0.63728,3139.1,3139.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738092790979,3.2078,3139.3,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092791281,3.2078,3139.3,3138.8,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738092791478,0.63732,3139.0,3138.8,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738092791679,3.2078,3139.3,3138.8,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738092791875,0.63732,3139.0,3138.8,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738092792073,3.2078,3139.3,3138.5,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1738092792281,0.63733,3138.9,3138.7,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738092792681,3.2078,3139.3,3138.5,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1738092792884,1.59315,3139.2,3138.5,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1738092793085,0.63738,3138.6,3138.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1738092795693,3.2078,3138.9,3138.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1738092795887,0.63737,3138.7,3138.6,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738092796093,0.63735,3138.8,3138.6,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738092796391,0.63736,3138.7,3138.6,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738092797596,3.2078,3138.9,3138.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1738092797793,3.2078,3138.9,3138.6,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738092797988,0.63737,3138.7,3138.6,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738092798396,0.63735,3138.8,3138.7,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738092799696,0.63735,3138.8,3138.6,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738092799904,0.63736,3138.7,3138.6,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738092800105,0.63738,3138.6,3138.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1738092800403,0.63746,3138.2,3138.1,3.84527]
["bitfinex-derivatives","ETHF0:USTF0",1738092800603,0.63746,3138.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092800800,3.2078,3138.4,3137.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1738092800996,0.6375,3138.0,3137.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1738092801197,0.6375,3138.0,3137.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738092802701,0.5601,3138.2,3137.9,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1738092802900,0.6375,3138.1,3137.9,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1738092803102,0.6375,3138.0,3137.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738092803903,0.5601,3138.2,3137.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738092803904,0.6375,3138.1,3137.9,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1738092804104,0.63748,3138.1,3137.9,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1738092804509,3.2078,3138.4,3137.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738092804803,3.84523,3138.4,3138.3,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738092804999,0.63746,3138.3,3138.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738092805194,0.63746,3138.3,3138.2,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738092805610,0.63743,3138.4,3138.3,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738092807099,0.00477593,3138.5,3138.0,2.14614]
["bitfinex-derivatives","ETHF0:USTF0",1738092807305,0.00477593,3138.5,3138.4,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738092808200,0.00477593,3138.5,3138.4,3.84522]
["bitfinex-derivatives","ETHF0:USTF0",1738092808903,0.00477593,3138.5,3138.4,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738092809101,0.00477593,3138.5,3138.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738092809297,4.8014,3138.4,3138.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738092809502,0.6375,3138.0,3137.4,5.25907517]
["bitfinex-derivatives","ETHF0:USTF0",1738092809710,0.6375,3138.0,3137.9,1.87323788]
["bitfinex-derivatives","ETHF0:USTF0",1738092810304,0.6375,3138.0,3137.9,2.51075788]
["bitfinex-derivatives","ETHF0:USTF0",1738092811008,0.6375,3138.0,3137.9,1.87323788]
["bitfinex-derivatives","ETHF0:USTF0",1738092814706,0.6375,3138.0,3137.9,2.51075788]
["bitfinex-derivatives","ETHF0:USTF0",1738092815208,0.6375,3138.1,3138.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738092817605,3.7808,3138.4,3137.9,1.87323788]
["bitfinex-derivatives","ETHF0:USTF0",1738092817808,0.63748,3138.3,3138.2,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738092818504,0.63749,3138.2,3138.1,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738092820014,0.63745,3138.3,3138.2,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738092820212,3.2078,3138.4,3138.3,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738092820406,0.00477593,3138.5,3138.4,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738092820606,0.63733,3138.9,3138.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738092820814,0.63733,3138.9,3138.8,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738092821007,0.63737,3138.8,3138.7,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738092821921,0.63733,3138.9,3138.8,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738092823812,0.00477593,3139.1,3139.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738092824012,3.2078,3139.4,3138.5,6.32064517]
["bitfinex-derivatives","ETHF0:USTF0",1738092824013,3.2078,3139.4,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092824220,0.63717,3139.7,3139.5,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738092824412,3.2078,3139.9,3139.1,1.59321]
["bitfinex-derivatives","ETHF0:USTF0",1738092824413,3.2078,3139.9,3139.1,3.11284517]
["bitfinex-derivatives","ETHF0:USTF0",1738092824614,3.2078,3139.9,3139.5,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738092824811,0.63719,3139.6,3139.5,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738092825412,0.63721,3139.5,3139.4,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738092825815,0.63719,3139.6,3139.5,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738092826620,0.63715,3139.8,3139.7,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738092827614,3.21257593,3139.9,3139.8,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738092827817,0.63701,3140.5,3140.4,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738092828018,3.2078,3140.7,3140.0,3.11284517]
["bitfinex-derivatives","ETHF0:USTF0",1738092828318,0.63705,3140.3,3140.0,3.11284517]
["bitfinex-derivatives","ETHF0:USTF0",1738092828517,0.63705,3140.3,3140.1,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738092829525,0.00477593,3140.5,3140.0,3.11284517]
["bitfinex-derivatives","ETHF0:USTF0",1738092829824,0.63703,3140.4,3140.2,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738092831016,0.63703,3140.4,3140.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738092832326,0.63703,3140.4,3140.3,0.59490795]
["bitfinex-derivatives","ETHF0:USTF0",1738092833724,0.63703,3140.4,3140.3,1.23194795]
["bitfinex-derivatives","ETHF0:USTF0",1738092833926,0.63703,3140.4,3140.3,0.59490795]
["bitfinex-derivatives","ETHF0:USTF0",1738092834624,0.63703,3140.4,3140.3,0.00200795]
["bitfinex-derivatives","ETHF0:USTF0",1738092834827,0.63703,3140.4,3139.9,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738092834828,0.6371,3140.0,3139.9,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738092835728,3.84488,3140.1,3140.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738092836025,0.4617,3140.6,3139.9,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738092836225,3.2078,3140.8,3140.4,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738092836427,3.2078,3140.8,3140.0,4.70559517]
["bitfinex-derivatives","ETHF0:USTF0",1738092836630,0.63702,3140.4,3140.3,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738092837728,0.64178593,3140.5,3140.3,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738092837928,0.64177593,3140.5,3140.4,1.73592]
["bitfinex-derivatives","ETHF0:USTF0",1738092838124,0.00477593,3140.5,3140.4,1.73592]
["bitfinex-derivatives","ETHF0:USTF0",1738092838531,3.2078,3141.2,3140.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1738092838728,0.63692,3140.9,3140.8,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738092839723,3.21257593,3141.2,3140.8,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738092840023,0.00477593,3141.2,3141.1,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738092840425,0.00477593,3141.2,3141.1,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1738092840734,0.63675,3141.8,3141.6,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738092841024,0.63672,3141.9,3141.7,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738092841419,2.57051,3142.3,3141.4,6.32064517]
["bitfinex-derivatives","ETHF0:USTF0",1738092841621,0.63674,3141.8,3141.6,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738092842230,0.00477593,3142.2,3141.5,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738092842934,0.63677,3141.7,3141.5,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738092843231,1.59168,3142.1,3141.5,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738092843232,0.63677,3141.6,3141.5,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738092843529,0.00477593,3142.2,3141.5,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738092843726,0.63669,3142.1,3141.8,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738092843926,0.00477593,3142.2,3141.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738092844534,0.63669,3142.0,3141.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738092844933,3.84449,3142.0,3141.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738092845132,3.2078,3142.0,3141.5,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738092845331,0.63677,3141.6,3141.5,1.21915593]
["bitfinex-derivatives","ETHF0:USTF0",1738092845536,3.2078,3142.0,3141.5,0.58237593]
["bitfinex-derivatives","ETHF0:USTF0",1738092845731,0.63674,3141.8,3141.6,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738092846031,3.2078,3142.0,3141.5,0.58237593]
["bitfinex-derivatives","ETHF0:USTF0",1738092846224,0.00477593,3142.2,3141.9,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738092846225,0.63668,3142.1,3141.9,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738092846422,0.00477593,3142.2,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092846727,0.00477593,3142.2,3142.1,3.84447]
["bitfinex-derivatives","ETHF0:USTF0",1738092846930,0.00477593,3142.2,3142.1,4.42547]
["bitfinex-derivatives","ETHF0:USTF0",1738092847125,0.00477593,3142.2,3142.1,4.95897]
["bitfinex-derivatives","ETHF0:USTF0",1738092847334,5.23522,3143.3,3142.1,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1738092847530,0.6365,3143.0,3142.7,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738092847732,4.2051,3143.3,3142.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738092847932,0.63651,3142.9,3142.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738092848139,3.7688,3143.3,3142.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738092848328,3.7688,3143.3,3142.8,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1738092848528,0.63648,3143.1,3142.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738092848933,0.63648,3143.1,3142.8,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1738092849231,3.7688,3143.3,3142.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738092849446,3.2078,3143.3,3143.1,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738092849935,3.2078,3143.3,3143.0,3.11284517]
["bitfinex-derivatives","ETHF0:USTF0",1738092850132,3.2078,3143.3,3143.2,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738092850634,0.17229518,3143.4,3143.2,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738092850836,0.80870518,3143.4,3143.1,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1738092851136,0.80870518,3143.4,3143.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738092851137,0.17229518,3143.4,3143.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738092851329,0.17229518,3143.4,3143.2,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738092851634,0.17229518,3143.4,3143.3,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738092851937,0.80870518,3143.4,3143.2,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738092852125,0.63645,3143.2,3143.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738092852332,0.63651,3143.0,3142.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738092852531,0.63651,3142.9,3142.8,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1738092853230,0.6365,3143.0,3142.8,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1738092853434,0.6365,3143.0,3142.8,1.78101]
["bitfinex-derivatives","ETHF0:USTF0",1738092854926,0.17229518,3143.4,3142.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738092854927,0.63651,3142.9,3142.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738092856029,0.6365,3143.0,3142.8,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1738092856230,0.63651,3142.9,3142.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738092858327,0.6365,3143.0,3142.8,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1738092858535,0.5796,3143.2,3142.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738092858733,0.63651,3142.9,3142.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738092858933,0.5796,3143.2,3142.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738092859132,0.63647,3143.1,3143.0,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738092859332,0.80871518,3143.4,3143.2,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738092859534,0.17229518,3143.4,3143.0,3.11284517]
["bitfinex-derivatives","ETHF0:USTF0",1738092859742,0.17229518,3143.4,3143.3,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738092860444,0.17229518,3143.4,3143.3,6.95707517]
["bitfinex-derivatives","ETHF0:USTF0",1738092861542,3.7888,3144.1,3143.4,1.59101]
["bitfinex-derivatives","ETHF0:USTF0",1738092861729,3.84409,3144.1,3143.6,3.11284517]
["bitfinex-derivatives","ETHF0:USTF0",1738092861935,3.84409,3144.1,3143.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738092862138,3.84409,3144.1,3143.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738092862139,3.2078,3144.1,3143.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738092862444,3.2078,3144.1,3144.0,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738092862738,3.2078,3144.1,3143.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738092862739,3.84408,3144.1,3143.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738092862948,0.63629,3144.0,3143.9,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738092863140,3.84408,3144.1,3143.9,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738092863443,0.63629,3144.0,3143.9,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738092863646,0.63628,3144.1,3143.9,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738092863944,0.63628,3144.1,3143.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738092864146,0.63626,3144.2,3144.0,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738092864346,0.5601,3144.5,3143.7,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1738092864547,0.63629,3144.0,3143.9,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738092864749,0.63629,3144.0,3143.7,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1738092865049,0.63629,3144.0,3143.9,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738092865345,0.6363,3144.0,3143.8,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738092865548,3.2078,3144.3,3143.9,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738092865738,0.63627,3144.1,3144.0,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738092865939,3.2078,3144.3,3144.0,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738092866135,0.5601,3144.5,3143.7,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1738092866347,0.63625,3144.2,3144.1,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738092866649,0.63629,3144.0,3143.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738092867152,0.63635,3143.7,3143.6,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738092867350,3.84415,3143.7,3143.6,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738092867548,0.63652,3142.9,3142.8,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738092867854,3.2078,3143.3,3142.7,3.11284517]
["bitfinex-derivatives","ETHF0:USTF0",1738092868145,3.2078,3143.3,3142.5,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1738092868146,3.2078,3143.7,3143.0,3.11284517]
["bitfinex-derivatives","ETHF0:USTF0",1738092868351,0.63648,3143.1,3143.0,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738092868550,0.63648,3143.1,3142.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738092868753,0.63648,3143.1,3142.7,3.1176211]
["bitfinex-derivatives","ETHF0:USTF0",1738092868952,0.63648,3143.1,3143.0,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738092869150,0.63648,3143.1,3142.7,3.1176211]
["bitfinex-derivatives","ETHF0:USTF0",1738092869350,0.63648,3143.1,3142.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738092869547,0.63648,3143.1,3142.7,3.1176211]
["bitfinex-derivatives","ETHF0:USTF0",1738092869853,0.63648,3143.1,3142.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738092870352,0.63653,3142.8,3142.7,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738092871553,3.84433,3142.8,3142.7,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738092871754,1.59144,3142.6,3141.7,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738092871967,1.59158,3142.3,3141.5,1.27327709]
["bitfinex-derivatives","ETHF0:USTF0",1738092872255,3.2078,3142.4,3141.5,1.27327709]
["bitfinex-derivatives","ETHF0:USTF0",1738092872256,0.63677,3141.6,3141.5,1.27327709]
["bitfinex-derivatives","ETHF0:USTF0",1738092875050,3.84457,3141.6,3141.5,1.27327709]
["bitfinex-derivatives","ETHF0:USTF0",1738092875955,3.2078,3141.6,3141.5,1.91006709]
["bitfinex-derivatives","ETHF0:USTF0",1738092876356,0.63677,3141.6,3141.5,1.27327709]
["bitfinex-derivatives","ETHF0:USTF0",1738092876856,3.2078,3142.0,3141.5,1.27327709]
["bitfinex-derivatives","ETHF0:USTF0",1738092877358,0.63677,3141.6,3141.5,1.27327709]
["bitfinex-derivatives","ETHF0:USTF0",1738092877655,3.8445,3142.0,3141.8,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738092877854,0.6367,3142.0,3141.8,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738092878054,3.2078,3142.1,3141.5,4.38612226]
["bitfinex-derivatives","ETHF0:USTF0",1738092878457,0.63676,3141.7,3141.5,1.91005709]
["bitfinex-derivatives","ETHF0:USTF0",1738092878656,3.2078,3142.1,3141.5,1.91005709]
["bitfinex-derivatives","ETHF0:USTF0",1738092878657,3.2078,3142.1,3141.5,1.27327709]
["bitfinex-derivatives","ETHF0:USTF0",1738092878961,0.63676,3141.7,3141.5,1.91006709]
["bitfinex-derivatives","ETHF0:USTF0",1738092879252,3.2078,3142.1,3141.5,1.27327709]
["bitfinex-derivatives","ETHF0:USTF0",1738092879468,3.2078,3142.1,3141.7,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738092879857,3.2078,3142.1,3141.5,1.27327709]
["bitfinex-derivatives","ETHF0:USTF0",1738092880065,0.63675,3141.8,3141.5,1.91005709]
["bitfinex-derivatives","ETHF0:USTF0",1738092880363,0.63676,3141.7,3141.5,1.27327709]
["bitfinex-derivatives","ETHF0:USTF0",1738092880661,0.63672,3141.9,3141.6,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738092881057,3.2078,3142.1,3141.5,1.27327709]
["bitfinex-derivatives","ETHF0:USTF0",1738092881252,0.63677,3141.6,3141.5,1.27327709]
["bitfinex-derivatives","ETHF0:USTF0",1738092881657,3.84457,3141.6,3141.5,1.27327709]
["bitfinex-derivatives","ETHF0:USTF0",1738092885759,0.63671,3141.9,3141.8,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738092885965,0.63674,3141.8,3141.7,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738092886355,3.2078,3142.1,3141.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738092886564,0.63673,3141.9,3141.8,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738092886759,3.8444,3142.5,3142.4,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738092886970,0.63654,3142.8,3142.3,2.57026991]
["bitfinex-derivatives","ETHF0:USTF0",1738092887164,3.2078,3143.0,3142.6,2.57026991]
["bitfinex-derivatives","ETHF0:USTF0",1738092887467,0.63652,3142.9,3142.8,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738092887766,0.63652,3142.9,3142.7,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738092887952,1.59581593,3143.4,3142.8,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738092887953,0.6365,3143.0,3142.8,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738092888262,0.63654,3142.8,3142.6,3.20681991]
["bitfinex-derivatives","ETHF0:USTF0",1738092888465,1.59581593,3143.4,3142.6,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738092888466,2.22772,3143.0,3142.6,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738092888655,0.63655,3142.7,3142.6,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738092890664,0.63652,3142.9,3142.7,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738092891863,3.2078,3143.1,3142.6,3.11765069]
["bitfinex-derivatives","ETHF0:USTF0",1738092892267,0.63652,3142.9,3142.7,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738092892469,3.2078,3143.1,3142.6,3.11765069]
["bitfinex-derivatives","ETHF0:USTF0",1738092892859,3.2078,3143.1,3142.7,1.27279091]
["bitfinex-derivatives","ETHF0:USTF0",1738092893070,0.63654,3142.8,3142.7,1.27279091]
["bitfinex-derivatives","ETHF0:USTF0",1738092894774,4.79901,3143.1,3142.7,1.27279091]
["bitfinex-derivatives","ETHF0:USTF0",1738092894775,3.2078,3143.1,3142.7,1.27279091]
["bitfinex-derivatives","ETHF0:USTF0",1738092895070,3.2078,3143.1,3142.7,1.90933091]
["bitfinex-derivatives","ETHF0:USTF0",1738092895071,0.63652,3142.9,3142.7,1.90933091]
["bitfinex-derivatives","ETHF0:USTF0",1738092896269,3.2078,3143.1,3142.7,1.27279091]
["bitfinex-derivatives","ETHF0:USTF0",1738092896466,0.63653,3142.8,3142.7,1.27279091]
["bitfinex-derivatives","ETHF0:USTF0",1738092896667,0.63649,3143.0,3142.8,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738092896969,3.2078,3143.1,3142.8,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738092897169,0.63651,3143.0,3142.8,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738092897472,3.2078,3143.1,3142.7,1.27279091]
["bitfinex-derivatives","ETHF0:USTF0",1738092897670,0.63652,3142.9,3142.7,1.90933091]
["bitfinex-derivatives","ETHF0:USTF0",1738092898675,3.2078,3143.1,3142.7,1.90933091]
["bitfinex-derivatives","ETHF0:USTF0",1738092898972,0.63653,3142.8,3142.7,1.90933091]
["bitfinex-derivatives","ETHF0:USTF0",1738092899174,3.2078,3143.1,3142.7,1.27279091]
["bitfinex-derivatives","ETHF0:USTF0",1738092899475,0.63652,3142.9,3142.8,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738092899674,0.6365,3143.0,3142.8,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738092900072,0.63651,3142.9,3142.8,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738092900370,0.00477593,3143.4,3143.3,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738092900561,0.63629,3144.0,3143.4,1.59103]
["bitfinex-derivatives","ETHF0:USTF0",1738092900868,1.1225,3144.5,3143.9,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738092900869,0.63627,3144.1,3143.9,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738092901074,1.1225,3144.5,3143.7,3.11287476]
["bitfinex-derivatives","ETHF0:USTF0",1738092901075,0.63626,3144.2,3144.0,3.74916476]
["bitfinex-derivatives","ETHF0:USTF0",1738092901263,0.582,3144.5,3144.0,3.11287476]
["bitfinex-derivatives","ETHF0:USTF0",1738092901575,0.63621,3144.4,3144.2,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738092901770,0.00477593,3144.6,3144.4,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738092901962,0.64094593,3144.6,3144.4,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738092902570,0.63618,3144.5,3144.4,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738092902868,0.00477593,3144.6,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738092903269,0.00477593,3144.6,3144.3,4.24267476]
["bitfinex-derivatives","ETHF0:USTF0",1738092903270,0.63621,3144.4,3144.3,1.76602]
["bitfinex-derivatives","ETHF0:USTF0",1738092903462,0.63621,3144.4,3144.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1738092903667,0.63621,3144.4,3144.3,1.76603]
["bitfinex-derivatives","ETHF0:USTF0",1738092903872,0.6362,3144.5,3144.3,1.76603]
["bitfinex-derivatives","ETHF0:USTF0",1738092904272,0.63621,3144.4,3144.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1738092904575,0.63621,3144.4,3144.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738092905471,0.63623,3144.3,3144.2,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738092905773,0.63638,3143.6,3143.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738092905962,1.5907,3144.1,3143.3,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1738092905963,1.59075,3144.0,3143.3,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1738092906166,0.6364,3143.5,3143.3,5.51292]
["bitfinex-derivatives","ETHF0:USTF0",1738092906472,1.59072,3144.0,3143.4,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738092906779,0.63641,3143.4,3143.3,5.51292]
["bitfinex-derivatives","ETHF0:USTF0",1738092906971,0.63645,3143.2,3143.0,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738092907179,0.63645,3143.2,3143.1,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738092907368,0.63645,3143.2,3143.0,0.64125593]
["bitfinex-derivatives","ETHF0:USTF0",1738092907776,0.63647,3143.1,3143.0,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738092908177,2.11982,3143.6,3143.2,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738092908178,0.63637,3143.6,3143.2,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738092908374,3.84415,3143.7,3143.5,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738092908675,3.7367,3144.2,3143.4,3.11287476]
["bitfinex-derivatives","ETHF0:USTF0",1738092908877,3.2078,3144.2,3143.7,3.11287476]
["bitfinex-derivatives","ETHF0:USTF0",1738092909071,0.00477593,3144.6,3143.8,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1738092909579,0.63624,3144.3,3144.1,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738092909974,0.00477593,3144.6,3143.8,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1738092910174,0.63624,3144.3,3144.1,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738092910775,0.63621,3144.4,3144.2,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738092911076,0.64094593,3144.6,3144.4,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738092911272,0.64094593,3144.6,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738092911473,0.00477593,3144.6,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738092911675,0.00477593,3144.6,3144.3,3.11287476]
["bitfinex-derivatives","ETHF0:USTF0",1738092911876,0.63619,3144.5,3144.4,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738092912089,0.63625,3144.2,3144.1,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738092912285,0.00477593,3144.6,3144.0,3.11287476]
["bitfinex-derivatives","ETHF0:USTF0",1738092912480,0.63621,3144.4,3144.3,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738092912684,0.63627,3144.2,3144.1,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738092913186,4.79827,3144.5,3143.8,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1738092913378,0.63631,3143.9,3143.8,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1738092913887,0.63631,3143.9,3143.8,4.39593]
["bitfinex-derivatives","ETHF0:USTF0",1738092914178,0.63631,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092916174,0.63637,3143.6,3143.4,3.11287476]
["bitfinex-derivatives","ETHF0:USTF0",1738092916373,0.63643,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092916589,0.63647,3143.1,3143.0,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738092916782,0.63645,3143.3,3143.1,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738092916990,3.2078,3143.6,3143.2,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738092917281,0.63644,3143.3,3143.1,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738092917582,3.2078,3143.6,3143.0,0.64125593]
["bitfinex-derivatives","ETHF0:USTF0",1738092917786,0.63647,3143.1,3143.0,0.64125593]
["bitfinex-derivatives","ETHF0:USTF0",1738092917974,0.63647,3143.1,3143.0,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738092918389,1.16757,3143.1,3143.0,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738092920589,0.63653,3142.8,3142.7,1.27279091]
["bitfinex-derivatives","ETHF0:USTF0",1738092921280,0.5311,3143.1,3142.7,1.27279091]
["bitfinex-derivatives","ETHF0:USTF0",1738092921585,3.2078,3143.6,3142.8,3.11287476]
["bitfinex-derivatives","ETHF0:USTF0",1738092921781,0.63647,3143.1,3143.0,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738092922178,3.7359,3143.6,3142.7,1.27279091]
["bitfinex-derivatives","ETHF0:USTF0",1738092922383,0.63653,3142.8,3142.7,1.27279091]
["bitfinex-derivatives","ETHF0:USTF0",1738092930491,8.20578297,3142.8,3142.7,1.27279091]
["bitfinex-derivatives","ETHF0:USTF0",1738092930695,3.20578297,3142.8,3142.7,0.77279091]
["bitfinex-derivatives","ETHF0:USTF0",1738092930896,3.20578297,3142.8,3142.7,0.27419091]
["bitfinex-derivatives","ETHF0:USTF0",1738092931191,0.63653,3142.8,3142.7,0.27419091]
["bitfinex-derivatives","ETHF0:USTF0",1738092931691,0.63653,3142.8,3142.7,0.91074091]
["bitfinex-derivatives","ETHF0:USTF0",1738092931890,0.63653,3142.8,3142.7,1.98334091]
["bitfinex-derivatives","ETHF0:USTF0",1738092935794,0.63653,3142.8,3142.7,1.34679091]
["bitfinex-derivatives","ETHF0:USTF0",1738092936398,0.63653,3142.8,3142.7,1.98334091]
["bitfinex-derivatives","ETHF0:USTF0",1738092936593,0.63653,3142.8,3142.7,1.34679091]
["bitfinex-derivatives","ETHF0:USTF0",1738092936805,3.2078,3143.3,3142.7,1.34679091]
["bitfinex-derivatives","ETHF0:USTF0",1738092937099,3.2078,3143.3,3143.0,2.56925297]
["bitfinex-derivatives","ETHF0:USTF0",1738092937304,0.63649,3143.0,3142.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738092937995,3.2078,3143.3,3142.7,3.91604388]
["bitfinex-derivatives","ETHF0:USTF0",1738092938502,3.2078,3143.3,3142.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738092938702,0.6365,3143.0,3142.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738092939097,3.2078,3143.3,3142.7,3.91604388]
["bitfinex-derivatives","ETHF0:USTF0",1738092939297,0.63645,3143.2,3143.1,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738092939508,3.2078,3143.3,3143.2,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738092939509,3.84424,3143.3,3143.2,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738092940002,0.63646,3143.2,3143.1,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738092940501,3.2078,3143.3,3143.0,2.56925297]
["bitfinex-derivatives","ETHF0:USTF0",1738092940705,0.63649,3143.0,3142.9,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738092940901,0.63653,3142.8,3142.7,1.34679091]
["bitfinex-derivatives","ETHF0:USTF0",1738092941108,3.84433,3142.8,3142.7,0.81049091]
["bitfinex-derivatives","ETHF0:USTF0",1738092941403,3.84433,3142.8,3142.7,0.27419091]
["bitfinex-derivatives","ETHF0:USTF0",1738092941596,3.84433,3142.8,3142.6,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738092941794,0.63661,3142.4,3142.3,1.27295293]
["bitfinex-derivatives","ETHF0:USTF0",1738092942001,3.84441,3142.4,3142.3,1.27295293]
["bitfinex-derivatives","ETHF0:USTF0",1738092942201,6.41366297,3142.4,3142.3,1.27295293]
["bitfinex-derivatives","ETHF0:USTF0",1738092942702,3.84441,3142.4,3142.3,1.27295293]
["bitfinex-derivatives","ETHF0:USTF0",1738092950512,6.41366297,3142.4,3142.3,0.77295293]
["bitfinex-derivatives","ETHF0:USTF0",1738092950711,6.41366297,3142.4,3142.3,0.27345293]
["bitfinex-derivatives","ETHF0:USTF0",1738092951515,6.41366297,3142.4,3142.3,0.1922469]
["bitfinex-derivatives","ETHF0:USTF0",1738092952219,0.63667,3142.1,3142.0,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738092957336,0.63667,3142.2,3142.1,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738092957731,3.2078,3142.4,3142.0,2.5740289]
["bitfinex-derivatives","ETHF0:USTF0",1738092957930,3.84442,3142.4,3142.3,3.20588297]
["bitfinex-derivatives","ETHF0:USTF0",1738092958338,1.59617593,3142.7,3142.3,3.20588297]
["bitfinex-derivatives","ETHF0:USTF0",1738092958339,0.6366,3142.5,3142.3,2.56925297]
["bitfinex-derivatives","ETHF0:USTF0",1738092958542,0.6366,3142.5,3142.4,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738092958732,0.6366,3142.5,3142.4,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1738092960740,0.00477593,3142.7,3142.0,5.7818289]
["bitfinex-derivatives","ETHF0:USTF0",1738092960938,0.63667,3142.2,3142.1,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738092961440,0.63667,3142.2,3142.0,6.3216289]
["bitfinex-derivatives","ETHF0:USTF0",1738092961441,0.63663,3142.4,3142.3,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738092961834,0.6366,3142.5,3142.4,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738092962138,0.64133593,3142.7,3142.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738092962439,0.00477593,3142.7,3142.3,2.56925297]
["bitfinex-derivatives","ETHF0:USTF0",1738092962640,0.6366,3142.6,3142.5,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738092964340,0.63661,3142.5,3142.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738092965935,0.63658,3142.6,3142.5,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738092966136,0.00477593,3142.7,3142.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738092966333,3.2078,3143.3,3143.2,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738092966638,0.63643,3143.3,3143.2,3.20569297]
["bitfinex-derivatives","ETHF0:USTF0",1738092966940,1.59095,3143.6,3142.9,6.41355297]
["bitfinex-derivatives","ETHF0:USTF0",1738092967138,0.63649,3143.0,3142.9,5.77705297]
["bitfinex-derivatives","ETHF0:USTF0",1738092967444,0.00477593,3143.3,3142.9,5.77705297]
["bitfinex-derivatives","ETHF0:USTF0",1738092967940,0.63648,3143.1,3143.0,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738092968142,0.63646,3143.2,3143.1,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738092968352,0.00477593,3143.3,3143.1,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738092968539,0.63645,3143.2,3143.1,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738092968735,0.63649,3143.0,3142.9,5.77705297]
["bitfinex-derivatives","ETHF0:USTF0",1738092969138,0.63647,3143.1,3143.0,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738092969441,0.63647,3143.1,3142.9,5.77705297]
["bitfinex-derivatives","ETHF0:USTF0",1738092969442,0.63645,3143.2,3143.1,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738092969843,0.64120593,3143.3,3143.2,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738092970042,0.64120593,3143.3,3143.2,3.20570297]
["bitfinex-derivatives","ETHF0:USTF0",1738092970343,0.00477593,3143.3,3143.2,3.20570297]
["bitfinex-derivatives","ETHF0:USTF0",1738092970843,0.63638,3143.6,3143.5,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738092973644,0.00477593,3143.9,3143.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1738092973840,0.63637,3143.7,3143.6,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738092974340,0.63639,3143.6,3143.5,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738092975339,0.63641,3143.4,3143.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738092975551,0.63641,3143.4,3143.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738092975552,0.63647,3143.1,3143.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738092975948,0.63653,3142.8,3142.7,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1738092976540,0.63653,3142.8,3142.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738092976947,0.63653,3142.8,3142.7,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1738092977346,1.59115,3143.2,3142.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738092977653,3.2078,3143.4,3142.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738092977950,0.63652,3142.9,3142.8,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738092978147,3.2078,3143.4,3142.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738092978552,3.2078,3143.4,3142.9,2.56925297]
["bitfinex-derivatives","ETHF0:USTF0",1738092978746,0.63641,3143.4,3143.3,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738092978940,1.59083,3143.8,3143.2,2.56925297]
["bitfinex-derivatives","ETHF0:USTF0",1738092979140,3.21257593,3143.9,3143.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738092979350,0.63636,3143.7,3143.6,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1738092979747,0.63639,3143.6,3143.5,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738092980851,3.21257593,3143.9,3143.5,2.56925297]
["bitfinex-derivatives","ETHF0:USTF0",1738092980852,0.00477593,3143.9,3143.5,2.56925297]
["bitfinex-derivatives","ETHF0:USTF0",1738092981049,0.63623,3144.3,3144.2,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738092981256,0.63627,3144.1,3144.0,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738092981445,1.59047,3144.5,3143.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738092981645,1.59062,3144.2,3143.6,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1738092981848,0.63635,3143.7,3143.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738092982255,3.2078,3143.9,3143.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738092982552,0.63641,3143.4,3143.3,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738092982860,3.2078,3143.5,3142.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738092983154,4.79903,3143.0,3142.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738092983351,3.2078,3142.6,3141.7,2.56925297]
["bitfinex-derivatives","ETHF0:USTF0",1738092983658,0.63675,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092983859,3.2078,3142.2,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092984060,0.63674,3141.8,3141.6,3.84457]
["bitfinex-derivatives","ETHF0:USTF0",1738092984356,0.63675,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092984657,0.63674,3141.8,3141.6,3.84457]
["bitfinex-derivatives","ETHF0:USTF0",1738092984859,0.63672,3141.9,3141.7,3.20599297]
["bitfinex-derivatives","ETHF0:USTF0",1738092985047,0.63675,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092985252,0.63677,3141.6,3141.5,1.27327709]
["bitfinex-derivatives","ETHF0:USTF0",1738092985761,0.63674,3141.8,3141.6,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738092986054,0.00477593,3142.0,3141.5,1.27327709]
["bitfinex-derivatives","ETHF0:USTF0",1738092986055,0.00477593,3142.0,3141.9,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738092987649,3.2078,3143.0,3141.7,2.56925297]
["bitfinex-derivatives","ETHF0:USTF0",1738092987955,3.2078,3143.0,3142.4,2.56925297]
["bitfinex-derivatives","ETHF0:USTF0",1738092988156,0.63665,3142.2,3142.1,5.77705297]
["bitfinex-derivatives","ETHF0:USTF0",1738092988355,0.63664,3142.3,3142.1,3.84446]
["bitfinex-derivatives","ETHF0:USTF0",1738092988562,0.63665,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738092988857,0.63671,3141.9,3141.8,2.56925297]
["bitfinex-derivatives","ETHF0:USTF0",1738092989252,0.5311,3142.3,3141.8,2.56925297]
["bitfinex-derivatives","ETHF0:USTF0",1738092989762,0.00477593,3142.5,3142.2,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738092990157,0.64137593,3142.5,3142.2,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738092990359,0.00477593,3142.5,3142.4,2.56925297]
["bitfinex-derivatives","ETHF0:USTF0",1738092990565,0.64136593,3142.5,3142.4,2.56925297]
["bitfinex-derivatives","ETHF0:USTF0",1738092991459,0.00477593,3142.5,3142.4,2.56925297]
["bitfinex-derivatives","ETHF0:USTF0",1738092991665,0.00477593,3142.5,3142.4,3.20586297]
["bitfinex-derivatives","ETHF0:USTF0",1738092992365,0.00477593,3142.5,3142.4,6.41366297]
["bitfinex-derivatives","ETHF0:USTF0",1738092997460,0.00477593,3142.5,3142.4,3.20586297]
["bitfinex-derivatives","ETHF0:USTF0",1738092999564,0.00477593,3142.5,3142.4,6.41366297]
["bitfinex-derivatives","ETHF0:USTF0",1738093008970,0.00477593,3142.5,3142.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738093009174,1.59163,3142.2,3141.6,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1738093009383,1.59163,3142.2,3141.5,3.84253006]
["bitfinex-derivatives","ETHF0:USTF0",1738093009384,0.63677,3141.6,3141.5,1.27327709]
["bitfinex-derivatives","ETHF0:USTF0",1738093011078,0.63677,3141.6,3141.5,0.76850115]
["bitfinex-derivatives","ETHF0:USTF0",1738093011477,0.63677,3141.6,3141.3,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738093011478,0.63681,3141.4,3141.3,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738093011782,0.63695,3140.7,3140.6,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1738093012284,0.63694,3140.8,3140.7,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738093012780,0.63694,3140.8,3140.6,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1738093012981,0.63694,3140.8,3140.7,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738093013171,0.63694,3140.8,3140.6,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1738093013369,0.63694,3140.8,3140.6,4.36786]
["bitfinex-derivatives","ETHF0:USTF0",1738093013976,3.2078,3141.0,3140.6,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1738093014282,3.2078,3141.0,3140.9,3.20616297]
["bitfinex-derivatives","ETHF0:USTF0",1738093015372,3.84469,3141.0,3140.9,2.56925297]
["bitfinex-derivatives","ETHF0:USTF0",1738093015677,3.2078,3141.0,3140.9,3.20616297]
["bitfinex-derivatives","ETHF0:USTF0",1738093016275,3.2078,3141.4,3141.2,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738093016481,0.63684,3141.3,3141.1,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738093016679,3.84462,3141.4,3140.9,2.56925297]
["bitfinex-derivatives","ETHF0:USTF0",1738093016888,3.84462,3141.4,3141.2,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738093017079,3.84462,3141.4,3141.3,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738093017281,3.84462,3141.4,3141.2,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738093017587,3.84462,3141.4,3141.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738093017885,3.84462,3141.4,3141.2,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738093018483,3.84462,3141.4,3141.3,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738093018684,3.2078,3141.4,3141.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738093018987,0.63685,3141.3,3141.2,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738093019187,3.2078,3141.4,3140.6,6.30015297]
["bitfinex-derivatives","ETHF0:USTF0",1738093019376,0.63693,3140.9,3140.8,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738093020079,0.63694,3140.8,3140.7,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738093020784,0.637,3140.5,3140.3,2.56925297]
["bitfinex-derivatives","ETHF0:USTF0",1738093020983,0.637,3140.5,3139.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738093021286,0.63718,3139.6,3139.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738093021477,1.59255,3140.4,3139.4,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738093021478,0.6372,3139.5,3139.4,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738093021679,0.63724,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093022588,3.2078,3139.5,3139.1,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738093022889,0.63727,3139.2,3139.0,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738093023090,3.2078,3139.5,3138.9,0.51127593]
["bitfinex-derivatives","ETHF0:USTF0",1738093023091,0.6373,3139.0,3138.9,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738093023592,3.2078,3139.0,3138.0,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738093023791,0.63743,3138.4,3138.1,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738093023992,3.2078,3138.6,3138.0,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738093024393,0.63748,3138.1,3138.0,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1738093024588,0.6375,3138.0,3137.9,1.27473788]
["bitfinex-derivatives","ETHF0:USTF0",1738093024983,0.63748,3138.2,3137.9,1.91224788]
["bitfinex-derivatives","ETHF0:USTF0",1738093025190,0.00477593,3138.4,3137.9,1.27473788]
["bitfinex-derivatives","ETHF0:USTF0",1738093025388,0.6375,3138.1,3137.9,1.27473788]
["bitfinex-derivatives","ETHF0:USTF0",1738093025593,0.6375,3138.1,3137.9,1.91225788]
["bitfinex-derivatives","ETHF0:USTF0",1738093025985,0.00477593,3138.4,3137.9,1.27473788]
["bitfinex-derivatives","ETHF0:USTF0",1738093026385,0.6375,3138.0,3137.9,1.27473788]
["bitfinex-derivatives","ETHF0:USTF0",1738093026891,0.63749,3138.1,3137.9,1.27473788]
["bitfinex-derivatives","ETHF0:USTF0",1738093027387,3.2078,3138.2,3137.9,1.27473788]
["bitfinex-derivatives","ETHF0:USTF0",1738093027593,0.6375,3138.0,3137.9,1.27473788]
["bitfinex-derivatives","ETHF0:USTF0",1738093027892,0.6375,3138.0,3137.9,0.77473788]
["bitfinex-derivatives","ETHF0:USTF0",1738093028490,1.59381,3137.9,3136.9,0.26114838]
["bitfinex-derivatives","ETHF0:USTF0",1738093028685,0.63776,3136.8,3136.5,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738093028990,0.63775,3136.9,3136.3,6.58951836]
["bitfinex-derivatives","ETHF0:USTF0",1738093029193,3.2078,3137.5,3136.3,6.58951836]
["bitfinex-derivatives","ETHF0:USTF0",1738093029491,0.63772,3137.0,3136.7,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738093029790,0.63769,3137.1,3136.8,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738093029986,0.63769,3137.1,3136.6,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738093030184,0.63776,3136.8,3136.6,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738093030384,1.59392,3137.7,3136.6,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738093030385,0.63777,3136.7,3136.6,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738093030785,3.2078,3137.0,3136.6,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738093030990,0.63783,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093031188,0.63788,3136.2,3135.8,1.27559155]
["bitfinex-derivatives","ETHF0:USTF0",1738093031391,6.32778175,3136.6,3135.8,1.27559155]
["bitfinex-derivatives","ETHF0:USTF0",1738093031693,0.63789,3136.2,3135.8,1.27559155]
["bitfinex-derivatives","ETHF0:USTF0",1738093031895,4.6701,3137.5,3135.8,1.27559155]
["bitfinex-derivatives","ETHF0:USTF0",1738093031896,0.63776,3136.8,3136.3,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738093032088,3.84552,3137.0,3136.4,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738093032292,0.00477593,3136.9,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093032589,0.00477593,3136.9,3136.8,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738093032893,0.00477593,3136.9,3136.8,6.96553175]
["bitfinex-derivatives","ETHF0:USTF0",1738093033297,0.00477593,3136.9,3136.8,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738093033495,0.00477593,3136.9,3136.8,41.43775]
["bitfinex-derivatives","ETHF0:USTF0",1738093034193,0.00477593,3136.9,3136.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738093034394,0.00477593,3136.9,3136.6,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738093034583,0.00477593,3136.9,3136.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738093034792,0.64251593,3136.9,3136.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738093034983,0.63776,3136.8,3136.4,41.43782]
["bitfinex-derivatives","ETHF0:USTF0",1738093035185,0.00477593,3136.9,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093035396,0.63778,3136.7,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093035893,0.64250593,3136.9,3136.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738093036090,0.64250593,3136.9,3136.8,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738093036091,0.00477593,3136.9,3136.8,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738093036293,0.00477593,3136.9,3136.8,3.75773175]
["bitfinex-derivatives","ETHF0:USTF0",1738093036490,0.00477593,3136.9,3136.8,4.27393175]
["bitfinex-derivatives","ETHF0:USTF0",1738093037094,0.63766,3137.3,3137.0,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738093037294,0.63764,3137.4,3137.1,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738093037497,3.2078,3137.5,3137.1,3.11998175]
["bitfinex-derivatives","ETHF0:USTF0",1738093037690,3.2078,3137.9,3137.4,3.11998175]
["bitfinex-derivatives","ETHF0:USTF0",1738093037893,3.2078,3137.9,3137.7,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738093038090,3.2078,3137.9,3137.4,3.11998175]
["bitfinex-derivatives","ETHF0:USTF0",1738093038397,0.00477593,3138.1,3138.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738093038599,0.64226593,3138.1,3137.7,3.65568175]
["bitfinex-derivatives","ETHF0:USTF0",1738093038896,0.63753,3137.9,3137.7,4.29323175]
["bitfinex-derivatives","ETHF0:USTF0",1738093039402,0.63756,3137.7,3137.6,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738093040093,0.63769,3137.1,3137.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738093040292,0.63773,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093040498,0.63779,3136.6,3136.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738093041090,3.2078,3136.9,3136.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738093041287,3.2078,3136.9,3136.6,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738093041497,3.2078,3136.9,3136.5,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1738093041697,0.63779,3136.6,3136.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738093044695,3.2078,3136.9,3136.2,0.00318394]
["bitfinex-derivatives","ETHF0:USTF0",1738093044888,0.63785,3136.3,3136.2,0.00318394]
["bitfinex-derivatives","ETHF0:USTF0",1738093046601,0.63784,3136.4,3136.3,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738093047100,0.63785,3136.3,3136.2,3.76102569]
["bitfinex-derivatives","ETHF0:USTF0",1738093047305,0.63785,3136.3,3136.2,0.00318394]
["bitfinex-derivatives","ETHF0:USTF0",1738093048800,1.59437,3136.8,3136.2,0.00318394]
["bitfinex-derivatives","ETHF0:USTF0",1738093048991,3.2078,3136.9,3136.2,0.00318394]
["bitfinex-derivatives","ETHF0:USTF0",1738093049191,0.63782,3136.5,3136.4,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738093049397,0.6378,3136.6,3136.4,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738093049707,3.2078,3136.9,3136.4,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738093049708,0.63781,3136.5,3136.4,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738093049908,0.63776,3136.8,3136.7,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738093050407,3.84554,3136.9,3136.8,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738093050602,3.2078,3137.3,3136.7,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738093050913,0.63769,3137.1,3137.0,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738093051101,3.84545,3137.3,3137.2,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738093051296,3.84545,3137.3,3137.2,3.75765175]
["bitfinex-derivatives","ETHF0:USTF0",1738093051497,3.2078,3137.3,3137.2,3.75765175]
["bitfinex-derivatives","ETHF0:USTF0",1738093051701,3.2078,3137.7,3137.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1738093051894,0.63758,3137.6,3137.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738093052306,3.2078,3137.7,3137.5,3.64258175]
["bitfinex-derivatives","ETHF0:USTF0",1738093052512,3.84538,3137.7,3137.6,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738093052700,3.2078,3137.7,3137.5,3.64258175]
["bitfinex-derivatives","ETHF0:USTF0",1738093052903,0.63758,3137.6,3137.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738093053103,0.63758,3137.6,3137.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1738093054305,3.2078,3137.7,3137.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738093054610,0.00477593,3138.1,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093054807,0.00477593,3138.1,3137.8,3.11998175]
["bitfinex-derivatives","ETHF0:USTF0",1738093055111,0.00477593,3138.1,3138.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738093055307,0.63745,3138.3,3138.2,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738093055819,3.2078,3138.6,3138.1,3.11998175]
["bitfinex-derivatives","ETHF0:USTF0",1738093056013,0.63746,3138.2,3138.1,3.75745175]
["bitfinex-derivatives","ETHF0:USTF0",1738093056209,0.63746,3138.2,3138.1,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738093056398,0.63749,3138.1,3138.0,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738093056904,0.63749,3138.1,3137.8,3.12475768]
["bitfinex-derivatives","ETHF0:USTF0",1738093056905,0.63747,3138.2,3138.1,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738093057106,0.00477593,3138.5,3137.8,3.12475768]
["bitfinex-derivatives","ETHF0:USTF0",1738093057303,0.63743,3138.4,3138.3,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738093057698,0.63743,3138.4,3138.1,3.11998175]
["bitfinex-derivatives","ETHF0:USTF0",1738093057699,0.64218593,3138.5,3138.4,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738093057903,0.00477593,3138.5,3138.4,3.75740175]
["bitfinex-derivatives","ETHF0:USTF0",1738093058505,0.64217593,3138.5,3138.4,3.75740175]
["bitfinex-derivatives","ETHF0:USTF0",1738093058707,0.63742,3138.4,3138.3,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1738093059408,0.64218593,3138.5,3138.4,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738093060510,0.00477593,3138.5,3138.4,3.75740175]
["bitfinex-derivatives","ETHF0:USTF0",1738093062511,0.00477593,3138.5,3138.3,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1738093062700,0.00477593,3138.5,3138.4,1.91195479]
["bitfinex-derivatives","ETHF0:USTF0",1738093063103,4.98171,3139.5,3138.4,4.39451654]
["bitfinex-derivatives","ETHF0:USTF0",1738093063304,3.2078,3139.5,3138.8,3.11998175]
["bitfinex-derivatives","ETHF0:USTF0",1738093063504,3.2078,3139.5,3139.2,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738093063711,0.63722,3139.4,3139.2,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738093063906,3.2078,3139.5,3139.2,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738093063907,0.63724,3139.3,3139.2,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738093064313,0.00477593,3139.6,3139.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738093064504,0.00477593,3139.6,3139.5,3.75718175]
["bitfinex-derivatives","ETHF0:USTF0",1738093065415,1.59248,3140.6,3139.5,3.11998175]
["bitfinex-derivatives","ETHF0:USTF0",1738093065416,0.63709,3140.1,3139.5,3.11998175]
["bitfinex-derivatives","ETHF0:USTF0",1738093065608,3.2078,3140.3,3139.8,3.11998175]
["bitfinex-derivatives","ETHF0:USTF0",1738093065807,0.63712,3140.0,3139.8,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738093066013,3.2078,3140.3,3139.5,3.11998175]
["bitfinex-derivatives","ETHF0:USTF0",1738093066213,0.63712,3139.9,3139.8,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738093066415,0.63715,3139.8,3139.7,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738093066609,0.63713,3139.9,3139.7,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738093066909,0.63711,3140.0,3139.8,3.11998175]
["bitfinex-derivatives","ETHF0:USTF0",1738093067108,0.63711,3140.0,3139.9,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738093067707,0.00477593,3140.2,3139.8,3.11998175]
["bitfinex-derivatives","ETHF0:USTF0",1738093067916,0.63709,3140.1,3140.0,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738093068116,0.00477593,3140.2,3139.8,3.11998175]
["bitfinex-derivatives","ETHF0:USTF0",1738093068509,0.63709,3140.1,3139.9,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738093068714,0.63711,3140.0,3139.8,4.28211175]
["bitfinex-derivatives","ETHF0:USTF0",1738093069015,0.63708,3140.1,3139.8,4.28210175]
["bitfinex-derivatives","ETHF0:USTF0",1738093069215,0.6371,3140.0,3139.9,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738093069411,0.6371,3140.0,3139.9,1.91103592]
["bitfinex-derivatives","ETHF0:USTF0",1738093069622,0.6371,3140.0,3139.9,1.27392592]
["bitfinex-derivatives","ETHF0:USTF0",1738093071419,0.6371,3140.0,3139.9,0.77392592]
["bitfinex-derivatives","ETHF0:USTF0",1738093075020,0.6371,3140.0,3139.9,2.04785184]
["bitfinex-derivatives","ETHF0:USTF0",1738093076222,5.6371,3140.0,3139.9,0.80614184]
["bitfinex-derivatives","ETHF0:USTF0",1738093076419,5.6371,3140.0,3139.9,0.30774184]
["bitfinex-derivatives","ETHF0:USTF0",1738093076627,0.6371,3140.0,3139.9,0.30774184]
["bitfinex-derivatives","ETHF0:USTF0",1738093077530,0.63716,3139.7,3139.6,1.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738093078228,0.63713,3139.9,3139.8,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738093078423,0.63715,3139.8,3139.7,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738093079021,0.63716,3139.7,3139.6,1.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738093079222,0.00477593,3140.2,3139.9,0.63676592]
["bitfinex-derivatives","ETHF0:USTF0",1738093079425,0.6371,3140.0,3139.9,0.63676592]
["bitfinex-derivatives","ETHF0:USTF0",1738093080921,5.6371,3140.0,3139.9,0.63676592]
["bitfinex-derivatives","ETHF0:USTF0",1738093081125,5.6371,3140.0,3139.9,0.13676592]
["bitfinex-derivatives","ETHF0:USTF0",1738093081326,0.6371,3140.0,3139.9,0.13676592]
["bitfinex-derivatives","ETHF0:USTF0",1738093081924,5.6371,3140.0,3139.9,0.13676592]
["bitfinex-derivatives","ETHF0:USTF0",1738093082327,0.6371,3140.0,3139.9,0.09824339]
["bitfinex-derivatives","ETHF0:USTF0",1738093083029,0.6371,3140.0,3139.9,0.73536339]
["bitfinex-derivatives","ETHF0:USTF0",1738093083421,0.00477593,3140.2,3140.1,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738093083626,0.00477593,3140.2,3140.1,0.57882722]
["bitfinex-derivatives","ETHF0:USTF0",1738093083821,0.00477593,3140.2,3140.1,3.69880897]
["bitfinex-derivatives","ETHF0:USTF0",1738093084735,3.2078,3140.7,3140.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738093084736,0.63699,3140.5,3140.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738093085034,3.2078,3140.7,3140.5,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738093085035,0.63699,3140.6,3140.5,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738093087331,0.00477593,3140.9,3140.4,3.61478175]
["bitfinex-derivatives","ETHF0:USTF0",1738093087631,0.63699,3140.6,3140.5,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738093087934,0.63699,3140.6,3140.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738093087935,3.84479,3140.6,3140.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738093088432,3.2078,3140.6,3140.5,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1738093089237,3.84477,3140.6,3140.5,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1738093089836,3.2078,3140.6,3140.5,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1738093090023,3.84477,3140.6,3140.5,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1738093090230,0.00477593,3140.9,3140.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738093090524,0.00477593,3140.9,3140.8,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738093091633,0.00477593,3140.9,3140.7,3.11998175]
["bitfinex-derivatives","ETHF0:USTF0",1738093091634,0.63693,3140.8,3140.7,3.75692175]
["bitfinex-derivatives","ETHF0:USTF0",1738093092036,0.00477593,3140.9,3140.7,3.75692175]
["bitfinex-derivatives","ETHF0:USTF0",1738093092228,0.00477593,3140.9,3140.7,3.11998175]
["bitfinex-derivatives","ETHF0:USTF0",1738093092430,0.64170593,3140.9,3140.8,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738093093432,0.00477593,3140.9,3140.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738093093740,0.64170593,3140.9,3140.8,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738093094234,0.00477593,3140.9,3140.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738093094432,0.63697,3140.7,3140.6,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738093094631,0.00477593,3140.9,3140.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738093094831,0.63697,3140.7,3140.6,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738093095636,0.00477593,3140.9,3140.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738093095835,0.63695,3140.8,3140.7,3.75691175]
["bitfinex-derivatives","ETHF0:USTF0",1738093096336,0.64170593,3140.9,3140.8,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738093096539,0.00477593,3140.9,3140.8,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738093097035,3.84466,3141.2,3141.1,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738093097545,3.2078,3141.2,3141.1,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738093097837,3.2078,3141.2,3141.1,1.14637]
["bitfinex-derivatives","ETHF0:USTF0",1738093098142,0.63683,3141.4,3141.3,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738093098439,0.00477593,3141.5,3141.3,3.11998175]
["bitfinex-derivatives","ETHF0:USTF0",1738093098742,0.00477593,3141.5,3141.4,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1738093099133,0.64156593,3141.5,3141.4,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1738093099335,0.00477593,3141.5,3141.4,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1738093099531,0.63674,3141.8,3141.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738093099835,0.63674,3141.8,3141.7,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738093100926,3.2078,3142.0,3141.6,3.11998175]
["bitfinex-derivatives","ETHF0:USTF0",1738093101130,0.63672,3141.9,3141.8,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738093101330,3.2078,3142.0,3141.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738093101640,0.63669,3142.1,3142.0,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738093101837,0.63665,3142.2,3142.1,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738093102139,3.2078,3142.9,3142.0,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1738093102332,0.63656,3142.7,3142.6,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1738093102534,0.63656,3142.7,3142.6,1.16406]
["bitfinex-derivatives","ETHF0:USTF0",1738093102730,0.63656,3142.7,3142.6,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1738093103139,0.63657,3142.6,3142.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738093103435,0.63657,3142.6,3142.2,3.75661175]
["bitfinex-derivatives","ETHF0:USTF0",1738093103436,0.63663,3142.3,3142.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738093104235,0.63663,3142.4,3142.3,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738093104942,0.63663,3142.3,3142.2,3.65218175]
["bitfinex-derivatives","ETHF0:USTF0",1738093105539,1.59133,3142.8,3142.2,3.65218175]
["bitfinex-derivatives","ETHF0:USTF0",1738093105737,3.2078,3142.9,3142.2,3.65218175]
["bitfinex-derivatives","ETHF0:USTF0",1738093105936,0.63663,3142.3,3142.2,3.65218175]
["bitfinex-derivatives","ETHF0:USTF0",1738093106239,0.63663,3142.3,3142.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738093107631,0.63663,3142.3,3142.2,1.16885]
["bitfinex-derivatives","ETHF0:USTF0",1738093108041,3.2078,3142.9,3142.2,3.65218175]
["bitfinex-derivatives","ETHF0:USTF0",1738093108232,0.63655,3142.7,3142.6,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738093108540,0.63657,3142.7,3142.5,3.20535094]
["bitfinex-derivatives","ETHF0:USTF0",1738093108741,0.63657,3142.7,3142.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738093109538,3.2078,3142.9,3142.5,2.56877094]
["bitfinex-derivatives","ETHF0:USTF0",1738093109740,0.63654,3142.8,3142.7,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738093110037,3.2078,3142.9,3142.8,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738093110343,3.2078,3143.3,3142.8,2.56877094]
["bitfinex-derivatives","ETHF0:USTF0",1738093110544,0.63647,3143.2,3143.1,2.56877094]
["bitfinex-derivatives","ETHF0:USTF0",1738093111138,0.63649,3143.0,3142.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738093111736,0.63649,3143.0,3142.9,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1738093112346,3.2078,3143.3,3142.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738093112537,3.84425,3143.3,3143.2,3.20522094]
["bitfinex-derivatives","ETHF0:USTF0",1738093112732,3.84425,3143.3,3143.2,2.56877094]
["bitfinex-derivatives","ETHF0:USTF0",1738093114543,3.84425,3143.3,3143.2,3.20522094]
["bitfinex-derivatives","ETHF0:USTF0",1738093115140,3.84425,3143.3,3143.2,2.56877094]
["bitfinex-derivatives","ETHF0:USTF0",1738093115444,0.63647,3143.1,3143.0,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738093116345,0.63649,3143.0,3142.9,3.71927094]
["bitfinex-derivatives","ETHF0:USTF0",1738093116541,0.63651,3142.9,3142.8,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738093117743,3.84431,3142.9,3142.8,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738093119541,0.63657,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093120439,0.63661,3142.4,3142.3,4.47833387]
["bitfinex-derivatives","ETHF0:USTF0",1738093120636,0.63661,3142.4,3142.3,3.84172387]
["bitfinex-derivatives","ETHF0:USTF0",1738093120836,0.63661,3142.4,3142.3,4.47835387]
["bitfinex-derivatives","ETHF0:USTF0",1738093121033,0.63661,3142.4,3142.3,1.27295293]
["bitfinex-derivatives","ETHF0:USTF0",1738093121249,0.63661,3142.4,3142.3,0.77295293]
["bitfinex-derivatives","ETHF0:USTF0",1738093124141,0.63661,3142.4,3142.3,3.34172387]
["bitfinex-derivatives","ETHF0:USTF0",1738093124547,0.63661,3142.4,3142.3,0.77295293]
["bitfinex-derivatives","ETHF0:USTF0",1738093125449,0.63661,3142.4,3142.3,3.34172387]
["bitfinex-derivatives","ETHF0:USTF0",1738093125851,0.63661,3142.4,3142.3,0.77295293]
["bitfinex-derivatives","ETHF0:USTF0",1738093126944,0.63661,3142.4,3142.3,3.97835387]
["bitfinex-derivatives","ETHF0:USTF0",1738093127442,0.00477593,3142.7,3142.3,6.54952387]
["bitfinex-derivatives","ETHF0:USTF0",1738093127644,0.63659,3142.6,3142.5,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738093127845,0.00477593,3142.7,3142.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738093128049,0.00477593,3142.7,3142.6,3.20534094]
["bitfinex-derivatives","ETHF0:USTF0",1738093128952,0.63643,3143.3,3142.8,2.22784]
["bitfinex-derivatives","ETHF0:USTF0",1738093129154,0.63643,3143.3,3143.2,3.20520094]
["bitfinex-derivatives","ETHF0:USTF0",1738093129952,3.2078,3143.5,3143.2,2.56877094]
["bitfinex-derivatives","ETHF0:USTF0",1738093130152,3.2078,3143.5,3143.4,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738093130153,3.8442,3143.5,3143.4,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738093130349,3.2078,3143.5,3143.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1738093130557,3.2078,3143.5,3143.4,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738093130747,0.63638,3143.6,3143.3,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1738093130943,0.63638,3143.6,3143.5,3.20516094]
["bitfinex-derivatives","ETHF0:USTF0",1738093131149,0.63638,3143.6,3143.5,2.56877094]
["bitfinex-derivatives","ETHF0:USTF0",1738093132149,1.59081,3143.9,3143.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738093132350,0.63641,3143.4,3143.3,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1738093134644,0.63641,3143.4,3143.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1738093135557,3.2078,3143.6,3143.2,2.56877094]
["bitfinex-derivatives","ETHF0:USTF0",1738093135850,0.63643,3143.3,3143.2,2.56877094]
["bitfinex-derivatives","ETHF0:USTF0",1738093136054,0.63649,3143.0,3142.9,3.08677094]
["bitfinex-derivatives","ETHF0:USTF0",1738093136445,0.63648,3143.1,3143.0,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738093136650,0.63646,3143.2,3143.1,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738093137058,3.2078,3144.0,3142.9,3.08677094]
["bitfinex-derivatives","ETHF0:USTF0",1738093137254,1.59078,3143.9,3143.4,2.56877094]
["bitfinex-derivatives","ETHF0:USTF0",1738093137449,0.63639,3143.5,3143.4,2.56877094]
["bitfinex-derivatives","ETHF0:USTF0",1738093139556,1.59078,3143.9,3143.4,2.56877094]
["bitfinex-derivatives","ETHF0:USTF0",1738093139764,0.63638,3143.6,3143.5,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738093140057,0.63638,3143.6,3143.5,1.64627]
["bitfinex-derivatives","ETHF0:USTF0",1738093140457,0.63638,3143.6,3143.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1738093141061,0.63638,3143.6,3143.5,1.64629]
["bitfinex-derivatives","ETHF0:USTF0",1738093141360,0.63638,3143.6,3143.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1738093141561,0.63638,3143.6,3143.5,1.64629]
["bitfinex-derivatives","ETHF0:USTF0",1738093141758,0.63638,3143.6,3143.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1738093142558,0.63638,3143.6,3143.5,1.64629]
["bitfinex-derivatives","ETHF0:USTF0",1738093144355,3.2078,3144.4,3143.5,6.0099]
["bitfinex-derivatives","ETHF0:USTF0",1738093144653,0.6362,3144.5,3144.4,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738093144854,0.6362,3144.5,3144.4,3.09317094]
["bitfinex-derivatives","ETHF0:USTF0",1738093145051,0.6362,3144.5,3144.4,3.72938094]
["bitfinex-derivatives","ETHF0:USTF0",1738093145259,0.6362,3144.5,3144.4,3.09317094]
["bitfinex-derivatives","ETHF0:USTF0",1738093146858,0.6362,3144.5,3144.4,3.72938094]
["bitfinex-derivatives","ETHF0:USTF0",1738093148558,0.6362,3144.5,3144.4,3.09317094]
["bitfinex-derivatives","ETHF0:USTF0",1738093148764,0.6362,3144.5,3144.4,3.72938094]
["bitfinex-derivatives","ETHF0:USTF0",1738093149455,0.6362,3144.5,3144.4,3.09317094]
["bitfinex-derivatives","ETHF0:USTF0",1738093150752,0.6362,3144.5,3144.4,2.56877094]
["bitfinex-derivatives","ETHF0:USTF0",1738093151468,0.6362,3144.5,3144.4,3.20498094]
["bitfinex-derivatives","ETHF0:USTF0",1738093151674,3.2078,3145.1,3144.4,5.77657094]
["bitfinex-derivatives","ETHF0:USTF0",1738093151961,0.6361,3145.0,3144.9,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738093152159,4.97617,3145.5,3144.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738093152361,0.63608,3145.0,3144.9,2.56877094]
["bitfinex-derivatives","ETHF0:USTF0",1738093153154,0.63608,3145.0,3144.9,3.20487094]
["bitfinex-derivatives","ETHF0:USTF0",1738093153455,0.63608,3145.0,3144.9,2.56877094]
["bitfinex-derivatives","ETHF0:USTF0",1738093154264,3.2078,3145.0,3144.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738093154456,0.63614,3144.7,3144.6,2.56877094]
["bitfinex-derivatives","ETHF0:USTF0",1738093156366,3.2078,3145.0,3144.9,0.11626053]
["bitfinex-derivatives","ETHF0:USTF0",1738093156568,0.63614,3144.7,3144.6,1.19493413]
["bitfinex-derivatives","ETHF0:USTF0",1738093158463,0.63614,3144.7,3144.6,1.83109413]
["bitfinex-derivatives","ETHF0:USTF0",1738093158962,0.63614,3144.7,3144.6,1.19493413]
["bitfinex-derivatives","ETHF0:USTF0",1738093165267,4.79806,3145.0,3144.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738093165268,3.2078,3145.0,3144.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738093165463,0.63623,3144.3,3144.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738093168172,0.63623,3144.3,3144.2,0.37741484]
["bitfinex-derivatives","ETHF0:USTF0",1738093168781,0.63627,3144.1,3144.0,5.77657094]
["bitfinex-derivatives","ETHF0:USTF0",1738093170887,0.63627,3144.1,3144.0,6.41286094]
["bitfinex-derivatives","ETHF0:USTF0",1738093171080,0.63627,3144.1,3144.0,3.20506094]
["bitfinex-derivatives","ETHF0:USTF0",1738093171589,0.63627,3144.1,3144.0,3.69616094]
["bitfinex-derivatives","ETHF0:USTF0",1738093172282,0.63627,3144.1,3144.0,3.05987094]
["bitfinex-derivatives","ETHF0:USTF0",1738093172488,0.63627,3144.1,3144.0,3.69616094]
["bitfinex-derivatives","ETHF0:USTF0",1738093175884,0.63627,3144.2,3144.1,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738093176285,3.2078,3144.4,3144.0,43.85987094]
["bitfinex-derivatives","ETHF0:USTF0",1738093176482,3.84403,3144.4,3144.3,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738093177084,3.84403,3144.4,3144.0,3.05987094]
["bitfinex-derivatives","ETHF0:USTF0",1738093177085,3.2078,3144.4,3144.0,3.05987094]
["bitfinex-derivatives","ETHF0:USTF0",1738093177482,3.2078,3144.4,3144.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738093177483,0.63627,3144.1,3144.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738093177683,0.63633,3143.8,3143.4,3.20517094]
["bitfinex-derivatives","ETHF0:USTF0",1738093177880,0.63635,3143.7,3143.4,3.20517094]
["bitfinex-derivatives","ETHF0:USTF0",1738093178089,0.63635,3143.7,3143.6,0.64114593]
["bitfinex-derivatives","ETHF0:USTF0",1738093178284,0.63635,3143.7,3143.6,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738093179399,0.63643,3143.3,3143.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738093179598,3.84423,3143.3,3143.2,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1738093179896,3.84423,3143.3,3143.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738093180687,3.84423,3143.3,3143.2,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1738093180997,3.84423,3143.3,3143.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738093185795,3.84423,3143.3,3143.2,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1738093186598,3.2078,3143.3,3143.2,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1738093186800,0.6364,3143.5,3143.4,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738093186998,0.64115593,3143.6,3143.5,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738093187402,0.00477593,3143.6,3143.5,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738093188001,3.2078,3143.7,3143.4,2.56877094]
["bitfinex-derivatives","ETHF0:USTF0",1738093188198,0.63627,3144.1,3144.0,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738093188508,3.2078,3144.6,3144.0,2.56877094]
["bitfinex-derivatives","ETHF0:USTF0",1738093188706,3.2078,3144.6,3144.3,2.56877094]
["bitfinex-derivatives","ETHF0:USTF0",1738093188903,3.84397,3144.6,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738093189102,0.6362,3144.5,3144.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738093189305,0.63621,3144.4,3144.3,3.20498094]
["bitfinex-derivatives","ETHF0:USTF0",1738093190205,0.6362,3144.5,3144.4,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738093191213,0.6362,3144.5,3144.4,1.14199]
["bitfinex-derivatives","ETHF0:USTF0",1738093193614,3.84398,3144.6,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738093194517,3.2078,3144.6,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738093197319,3.84396,3144.6,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738093197706,3.2078,3144.6,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738093198410,3.84396,3144.6,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738093199115,3.2078,3144.6,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738093199512,3.84396,3144.6,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738093200315,3.2078,3144.6,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738093200613,3.84396,3144.6,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738093200814,3.2078,3144.6,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738093201116,3.84396,3144.6,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738093201515,3.2078,3144.6,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738093201714,3.84396,3144.6,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738093202417,0.63618,3144.5,3144.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738093202813,0.63618,3144.5,3144.4,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1738093203118,3.2078,3144.6,3144.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738093203317,3.84398,3144.6,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738093203517,3.2078,3144.6,3144.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738093203720,0.63618,3144.5,3144.4,1.14199]
["bitfinex-derivatives","ETHF0:USTF0",1738093204119,3.2078,3144.6,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738093205416,3.84396,3144.6,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738093205616,0.63618,3144.5,3144.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738093206120,0.63618,3144.5,3144.4,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1738093207427,3.2078,3144.6,3144.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738093207727,3.84398,3144.6,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738093208024,0.63618,3144.5,3144.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1738093209517,3.84397,3144.6,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738093210519,3.2078,3144.6,3144.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738093210723,0.63618,3144.5,3144.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738093212421,3.2078,3144.6,3144.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738093212624,3.84398,3144.6,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738093213216,3.2078,3144.6,3144.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738093213420,0.63618,3144.5,3144.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738093214526,0.63618,3144.5,3144.4,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1738093214825,0.63618,3144.5,3144.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738093215332,3.2078,3144.6,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738093215534,0.6521,3145.3,3144.4,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1738093215827,0.6361,3144.9,3144.8,3.20488094]
["bitfinex-derivatives","ETHF0:USTF0",1738093216129,0.63616,3144.6,3144.5,3.20971687]
["bitfinex-derivatives","ETHF0:USTF0",1738093216429,0.63615,3144.7,3144.6,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738093216823,3.2078,3145.0,3144.7,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738093216824,0.63613,3144.8,3144.7,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738093217424,3.2078,3145.0,3144.5,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738093217822,0.63614,3144.8,3144.7,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738093218422,3.2078,3145.0,3144.5,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738093218423,0.63612,3144.9,3144.8,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738093219228,0.63612,3144.9,3144.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738093219229,3.2078,3145.0,3144.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738093219528,3.2078,3145.0,3144.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738093219725,3.84388,3145.0,3144.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738093220125,3.2078,3145.0,3144.7,3.10467094]
["bitfinex-derivatives","ETHF0:USTF0",1738093220333,0.63612,3144.8,3144.7,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1738093220531,3.84389,3145.0,3144.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738093220733,0.63612,3144.9,3144.8,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738093222727,3.8439,3145.0,3144.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738093222932,3.84388,3145.0,3144.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738093223131,0.63612,3144.8,3144.7,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1738093223632,0.63612,3144.8,3144.7,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1738093224930,3.2078,3145.0,3144.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738093225232,0.63611,3144.9,3144.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738093225630,3.2078,3145.0,3144.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738093225835,0.63612,3144.8,3144.7,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1738093227639,3.2078,3145.0,3144.7,3.10467094]
["bitfinex-derivatives","ETHF0:USTF0",1738093227840,3.2078,3145.0,3144.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738093229941,3.2078,3145.4,3144.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738093230136,3.2078,3145.8,3145.3,2.56877094]
["bitfinex-derivatives","ETHF0:USTF0",1738093230336,3.84374,3145.8,3145.7,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738093230644,0.63594,3145.7,3145.6,3.20472094]
["bitfinex-derivatives","ETHF0:USTF0",1738093230839,0.63594,3145.7,3145.6,2.56877094]
["bitfinex-derivatives","ETHF0:USTF0",1738093231044,0.63594,3145.7,3145.6,3.20473094]
["bitfinex-derivatives","ETHF0:USTF0",1738093231348,0.63596,3145.6,3145.5,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738093232647,0.63606,3145.1,3145.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738093232848,0.63612,3144.8,3144.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738093233050,0.63616,3144.6,3144.5,0.64095593]
["bitfinex-derivatives","ETHF0:USTF0",1738093233553,0.63605,3145.2,3144.6,1.59042]
["bitfinex-derivatives","ETHF0:USTF0",1738093233747,0.63609,3145.0,3144.9,2.56877094]
["bitfinex-derivatives","ETHF0:USTF0",1738093233947,0.63614,3144.9,3144.8,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738093234152,3.2078,3145.1,3144.6,2.56877094]
["bitfinex-derivatives","ETHF0:USTF0",1738093234344,0.63609,3145.0,3144.9,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738093235048,0.63613,3144.9,3144.8,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738093235249,3.2078,3145.1,3144.6,2.56877094]
["bitfinex-derivatives","ETHF0:USTF0",1738093235443,3.2078,3145.1,3145.0,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738093235644,3.2078,3145.1,3144.9,2.56877094]
["bitfinex-derivatives","ETHF0:USTF0",1738093235645,0.63602,3145.4,3144.9,2.56877094]
["bitfinex-derivatives","ETHF0:USTF0",1738093235951,0.63602,3145.4,3145.3,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738093236152,0.63599,3145.5,3145.4,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738093238051,0.636,3145.4,3145.3,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1738093239154,0.636,3145.5,3145.4,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738093239453,0.636,3145.5,3145.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738093239454,3.2078,3145.7,3145.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738093239644,3.84375,3145.7,3145.6,3.20473094]
["bitfinex-derivatives","ETHF0:USTF0",1738093240655,3.84374,3145.7,3145.6,3.20473094]
["bitfinex-derivatives","ETHF0:USTF0",1738093240956,3.2078,3145.7,3145.6,3.20473094]
["bitfinex-derivatives","ETHF0:USTF0",1738093242155,3.84374,3145.7,3145.6,3.20473094]
["bitfinex-derivatives","ETHF0:USTF0",1738093242354,3.2078,3145.7,3145.5,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738093242554,0.636,3145.4,3145.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738093245960,0.4736,3145.6,3145.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738093246160,4.79799,3145.1,3144.6,1.68965]
["bitfinex-derivatives","ETHF0:USTF0",1738093246463,0.63614,3144.7,3144.6,1.68965]
["bitfinex-derivatives","ETHF0:USTF0",1738093246760,0.63614,3144.8,3144.7,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738093246954,0.63614,3144.8,3144.7,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1738093248153,0.63614,3144.8,3144.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738093252066,2.06396,3145.0,3144.5,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738093252366,3.84396,3144.6,3144.5,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738093252965,3.84396,3144.6,3144.5,0.64096593]
["bitfinex-derivatives","ETHF0:USTF0",1738093253168,3.2078,3144.6,3144.5,0.64096593]
["bitfinex-derivatives","ETHF0:USTF0",1738093254657,3.2078,3145.1,3144.5,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738093254866,0.6361,3145.0,3144.9,3.20486094]
["bitfinex-derivatives","ETHF0:USTF0",1738093255863,3.2078,3145.1,3144.5,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738093256065,0.63616,3144.6,3144.5,0.00477593]
["bitfinex-derivatives","ETHF0:USTF0",1738093257464,3.2078,3144.7,3144.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738093257667,3.84403,3144.3,3144.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738093258168,0.63625,3144.2,3144.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738093258469,2.56877094,3144.2,3143.1,2.56877094]
["bitfinex-derivatives","ETHF0:USTF0",1738093258669,0.63645,3143.3,3143.2,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738093258859,0.63642,3143.4,3143.3,0.64117804]
["bitfinex-derivatives","ETHF0:USTF0",1738093259267,3.84419,3143.5,3143.4,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738093259572,3.84419,3143.5,3143.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738093260564,3.2078,3143.5,3143.3,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738093260768,0.63641,3143.4,3143.3,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738093260967,0.63641,3143.4,3142.5,3.20534094]
["bitfinex-derivatives","ETHF0:USTF0",1738093260968,0.63657,3142.6,3142.5,3.20534094]
["bitfinex-derivatives","ETHF0:USTF0",1738093261266,0.63658,3142.6,3142.5,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738093261462,0.63659,3142.5,3142.4,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1738093261665,0.63656,3142.7,3142.6,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1738093262870,0.63655,3142.8,3142.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738093263077,0.00476804,3143.0,3142.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738093263277,2.57353898,3143.0,3142.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738093263474,0.63661,3142.4,3142.3,0.77772097]
["bitfinex-derivatives","ETHF0:USTF0",1738093263668,0.63661,3142.4,3142.3,0.27772097]
["bitfinex-derivatives","ETHF0:USTF0",1738093265975,0.63661,3142.4,3141.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738093265976,0.63669,3142.1,3141.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738093266171,0.63673,3141.9,3141.7,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1738093266373,0.63673,3141.8,3141.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738093266673,3.2078,3142.0,3141.8,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738093266878,3.8445,3142.0,3141.8,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738093267075,0.63658,3142.6,3142.4,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738093267272,3.2078,3142.9,3142.5,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738093267273,0.63656,3142.7,3142.5,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738093267772,0.6366,3142.5,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093267974,3.2078,3142.5,3141.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738093268272,3.2078,3142.0,3141.6,3.21256804]
["bitfinex-derivatives","ETHF0:USTF0",1738093268579,0.63675,3141.7,3141.6,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738093269074,5.63675,3141.7,3141.6,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738093269274,0.63688,3141.1,3140.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738093269477,0.63686,3141.2,3140.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738093269774,0.63683,3141.4,3141.1,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738093269972,3.2078,3141.5,3140.7,5.77657094]
["bitfinex-derivatives","ETHF0:USTF0",1738093270173,0.63688,3141.1,3140.9,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738093270372,0.00476804,3141.4,3141.0,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738093270577,0.00476804,3141.4,3140.8,1.01306804]
["bitfinex-derivatives","ETHF0:USTF0",1738093270970,0.64158804,3141.4,3141.2,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738093271170,0.63686,3141.2,3140.9,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738093271682,0.63687,3141.2,3140.9,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738093272172,0.00476804,3141.4,3140.8,1.01306804]
["bitfinex-derivatives","ETHF0:USTF0",1738093272375,0.63684,3141.3,3141.1,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738093272574,0.00476804,3141.4,3140.8,1.01306804]
["bitfinex-derivatives","ETHF0:USTF0",1738093272776,0.63687,3141.2,3141.0,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738093273477,0.00476804,3141.4,3140.8,1.01306804]
["bitfinex-derivatives","ETHF0:USTF0",1738093273780,0.63691,3140.9,3140.8,1.01306804]
["bitfinex-derivatives","ETHF0:USTF0",1738093274081,0.63691,3140.9,3140.8,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738093277085,3.2078,3141.1,3140.8,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738093277279,3.2078,3141.1,3141.0,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738093278680,3.2078,3141.1,3140.8,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738093278881,0.63691,3140.9,3140.8,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738093279785,1.13831,3140.9,3140.8,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738093281484,0.63706,3140.2,3140.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1738093281979,0.63706,3140.2,3140.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738093282781,3.2078,3140.5,3140.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738093282979,3.8448,3140.5,3140.4,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738093283282,3.2078,3140.5,3140.4,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738093283481,0.63702,3140.4,3140.3,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738093283778,3.2078,3140.5,3140.4,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738093283982,3.2078,3141.1,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093284179,0.63687,3141.2,3140.7,4.80019]
["bitfinex-derivatives","ETHF0:USTF0",1738093284487,0.63687,3141.2,3141.1,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738093284683,0.63689,3141.1,3141.0,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738093284876,0.63686,3141.2,3141.1,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738093285776,0.64158804,3141.4,3141.3,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738093285976,0.00476804,3141.4,3141.3,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738093292479,0.4931,3142.0,3141.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738093292480,0.63671,3142.0,3141.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738093292681,3.2078,3142.3,3142.0,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738093292682,0.63668,3142.1,3142.0,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738093293589,3.2078,3142.3,3141.8,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738093293590,0.63672,3141.9,3141.8,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738093295090,0.6367,3142.0,3141.9,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738093295486,3.2078,3142.3,3141.7,1.03477578]
["bitfinex-derivatives","ETHF0:USTF0",1738093295789,0.63669,3142.1,3142.0,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738093296579,3.2078,3142.3,3141.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738093296778,0.63671,3141.9,3141.8,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1738093297187,3.2078,3142.3,3141.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738093297388,0.63669,3142.1,3142.0,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738093297591,3.2078,3142.3,3141.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738093297783,0.63666,3142.2,3142.1,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738093297984,3.2078,3142.3,3141.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738093298185,3.2078,3142.3,3142.2,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738093298186,3.84445,3142.3,3142.2,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738093298481,3.84445,3142.3,3141.8,3.65642113]
["bitfinex-derivatives","ETHF0:USTF0",1738093298482,3.2078,3142.3,3141.8,3.65642113]
["bitfinex-derivatives","ETHF0:USTF0",1738093298684,0.63668,3142.1,3142.0,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738093299492,0.63666,3142.2,3142.1,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738093304392,0.00477578,3142.4,3141.8,3.10961285]
["bitfinex-derivatives","ETHF0:USTF0",1738093304393,4.79938,3142.3,3141.8,3.10961285]
["bitfinex-derivatives","ETHF0:USTF0",1738093304589,0.63673,3141.8,3141.7,0.53337578]
["bitfinex-derivatives","ETHF0:USTF0",1738093304894,0.63673,3141.8,3141.7,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1738093305791,3.84453,3141.8,3141.7,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1738093305996,0.63685,3141.2,3141.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738093306195,0.63687,3141.1,3140.9,5.77751285]
["bitfinex-derivatives","ETHF0:USTF0",1738093306389,0.63687,3141.1,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093306998,0.63687,3141.1,3141.0,1.91036978]
["bitfinex-derivatives","ETHF0:USTF0",1738093307599,0.498,3141.3,3141.0,1.27347978]
["bitfinex-derivatives","ETHF0:USTF0",1738093307799,0.63687,3141.2,3141.1,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738093308001,0.63687,3141.1,3141.0,1.91035978]
["bitfinex-derivatives","ETHF0:USTF0",1738093308898,0.63687,3141.2,3141.1,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738093309801,4.79965,3141.8,3141.5,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738093310194,0.63679,3141.6,3141.5,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738093310591,3.2078,3141.8,3141.1,4.70792248]
["bitfinex-derivatives","ETHF0:USTF0",1738093310912,3.2078,3141.8,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093311202,3.2078,3141.8,3141.7,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738093311705,0.63668,3142.1,3142.0,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738093312404,0.63668,3142.1,3141.7,7.91542248]
["bitfinex-derivatives","ETHF0:USTF0",1738093312405,1.13437,3142.2,3142.1,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738093313301,0.63673,3141.9,3141.8,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738093313810,0.6367,3142.0,3141.9,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738093316601,0.63668,3142.1,3142.0,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738093317709,0.63664,3142.3,3142.2,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738093319308,0.00477578,3142.4,3142.0,3.64833248]
["bitfinex-derivatives","ETHF0:USTF0",1738093319608,0.64138578,3142.4,3142.3,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738093319909,0.64138578,3142.4,3142.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738093319910,0.64138578,3142.4,3142.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738093320104,0.63667,3142.1,3142.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738093320304,0.63673,3141.8,3141.7,3.84454]
["bitfinex-derivatives","ETHF0:USTF0",1738093321610,0.63673,3141.8,3141.7,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738093321805,0.63677,3141.6,3141.5,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1738093322006,1.59179,3141.9,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093322311,0.63681,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093322510,0.63687,3141.1,3141.0,1.27347978]
["bitfinex-derivatives","ETHF0:USTF0",1738093324016,1.0753,3141.3,3141.0,1.27347978]
["bitfinex-derivatives","ETHF0:USTF0",1738093324217,3.2078,3141.4,3141.3,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738093324912,3.84461,3141.4,3141.3,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738093325215,0.63684,3141.3,3141.2,3.84464]
["bitfinex-derivatives","ETHF0:USTF0",1738093325714,0.63682,3141.4,3141.3,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738093326108,0.4952,3141.9,3141.0,1.80367978]
["bitfinex-derivatives","ETHF0:USTF0",1738093326309,0.4952,3141.9,3141.0,1.91036978]
["bitfinex-derivatives","ETHF0:USTF0",1738093326310,0.63687,3141.1,3141.0,1.91036978]
["bitfinex-derivatives","ETHF0:USTF0",1738093326612,0.63687,3141.1,3141.0,1.27347978]
["bitfinex-derivatives","ETHF0:USTF0",1738093326813,0.63687,3141.1,3141.0,0.77347978]
["bitfinex-derivatives","ETHF0:USTF0",1738093327008,0.63687,3141.1,3141.0,1.41036978]
["bitfinex-derivatives","ETHF0:USTF0",1738093327213,4.0629,3141.9,3141.0,0.77347978]
["bitfinex-derivatives","ETHF0:USTF0",1738093327413,0.63683,3141.4,3141.3,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738093327820,0.63681,3141.5,3141.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738093328216,0.63679,3141.6,3141.5,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738093329021,0.63674,3141.8,3141.7,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738093329223,3.703,3141.9,3141.4,4.70774248]
["bitfinex-derivatives","ETHF0:USTF0",1738093329515,0.63669,3142.1,3142.0,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738093331217,0.63671,3142.0,3141.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738093333721,0.63669,3142.1,3142.0,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738093334425,0.63671,3142.0,3141.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738093338229,1.5916,3142.3,3141.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738093338529,0.63675,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093339017,0.63675,3141.7,3141.6,3.84457]
["bitfinex-derivatives","ETHF0:USTF0",1738093339315,0.63675,3141.8,3141.7,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738093339730,0.63675,3141.7,3141.6,3.84456]
["bitfinex-derivatives","ETHF0:USTF0",1738093340831,0.63669,3142.0,3141.9,0.63636499]
["bitfinex-derivatives","ETHF0:USTF0",1738093341129,0.63685,3141.3,3141.1,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1738093341427,0.63685,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093342624,0.63685,3141.2,3141.1,3.84467]
["bitfinex-derivatives","ETHF0:USTF0",1738093343823,0.63685,3141.3,3141.2,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738093344031,0.63685,3141.2,3141.1,3.84466]
["bitfinex-derivatives","ETHF0:USTF0",1738093344224,0.63685,3141.2,3141.1,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738093345021,0.63687,3141.1,3141.0,0.77347978]
["bitfinex-derivatives","ETHF0:USTF0",1738093345227,0.63693,3140.8,3140.7,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1738093345525,0.63702,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093346432,0.63708,3140.1,3140.0,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1738093346733,0.63707,3140.2,3140.1,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738093347126,3.21257578,3140.7,3140.0,0.54310741]
["bitfinex-derivatives","ETHF0:USTF0",1738093347627,0.63708,3140.1,3140.0,0.54310741]
["bitfinex-derivatives","ETHF0:USTF0",1738093347831,0.63708,3140.1,3140.0,0.00320741]
["bitfinex-derivatives","ETHF0:USTF0",1738093348436,3.2078,3140.3,3139.5,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1738093348437,0.6371,3140.0,3139.6,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738093348619,0.6371,3140.0,3139.8,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738093348819,0.6371,3140.0,3139.7,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738093349619,0.6371,3140.0,3139.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738093349821,0.6371,3140.0,3139.9,0.73536339]
["bitfinex-derivatives","ETHF0:USTF0",1738093350532,3.2078,3140.3,3139.9,0.09824339]
["bitfinex-derivatives","ETHF0:USTF0",1738093350727,3.2078,3140.3,3140.0,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738093350728,0.63709,3140.1,3140.0,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738093351730,0.63707,3140.2,3140.1,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738093353832,3.2078,3140.3,3139.9,0.09824339]
["bitfinex-derivatives","ETHF0:USTF0",1738093354034,0.508,3140.6,3139.9,0.09824339]
["bitfinex-derivatives","ETHF0:USTF0",1738093354035,0.63697,3140.6,3140.5,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738093354426,0.63701,3140.5,3140.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738093355030,0.63702,3140.4,3140.3,1.66932]
["bitfinex-derivatives","ETHF0:USTF0",1738093355229,4.80497578,3140.7,3139.9,0.73535339]
["bitfinex-derivatives","ETHF0:USTF0",1738093355541,0.6371,3140.0,3139.9,0.73535339]
["bitfinex-derivatives","ETHF0:USTF0",1738093355736,4.80497578,3140.7,3139.9,0.09824339]
["bitfinex-derivatives","ETHF0:USTF0",1738093355926,0.63708,3140.2,3140.1,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738093356125,0.6371,3140.0,3139.9,0.73535339]
["bitfinex-derivatives","ETHF0:USTF0",1738093356330,3.21257578,3140.7,3140.1,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738093356633,0.63707,3140.2,3140.1,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738093357636,1.5925,3140.5,3139.9,0.09824339]
["bitfinex-derivatives","ETHF0:USTF0",1738093357933,0.63709,3140.1,3140.0,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738093358637,0.63706,3140.3,3140.2,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738093361732,3.75457578,3140.7,3140.3,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738093361733,0.63703,3140.4,3140.3,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738093362032,0.63703,3140.4,3139.9,1.69102339]
["bitfinex-derivatives","ETHF0:USTF0",1738093362033,0.63707,3140.3,3140.2,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738093366049,0.63708,3140.2,3140.1,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738093367147,0.6371,3140.0,3139.9,0.73535339]
["bitfinex-derivatives","ETHF0:USTF0",1738093367646,0.63706,3140.3,3140.2,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738093367850,0.63703,3140.4,3140.3,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738093368249,0.63702,3140.5,3140.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738093368748,0.63704,3140.4,3140.3,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738093369645,0.637,3140.6,3140.5,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738093369845,0.63704,3140.4,3140.3,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738093370145,0.63704,3140.3,3140.2,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1738093370457,0.63708,3140.1,3140.0,0.00225141]
["bitfinex-derivatives","ETHF0:USTF0",1738093370843,0.6371,3140.0,3139.9,0.09824339]
["bitfinex-derivatives","ETHF0:USTF0",1738093371050,0.6371,3140.0,3139.5,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738093371051,3.06710908,3140.2,3139.5,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738093371250,0.63718,3139.6,3139.5,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738093371446,0.6372,3139.5,3139.4,4.36081]
["bitfinex-derivatives","ETHF0:USTF0",1738093372362,0.6372,3139.5,3139.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738093372554,5.78080908,3139.9,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093372858,1.59305,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093373059,1.5929,3139.7,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093373256,0.63725,3139.3,3139.2,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738093373557,0.5399,3139.8,3139.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738093373558,0.63722,3139.5,3139.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738093374956,0.63716,3139.7,3139.6,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738093375461,0.6372,3139.6,3139.5,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738093375960,4.80062,3139.9,3139.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738093376159,0.6372,3139.5,3139.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738093376460,4.80062,3139.9,3139.3,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738093376461,0.63724,3139.4,3139.3,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738093377254,7.37362908,3139.9,3139.4,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738093377255,0.63721,3139.5,3139.4,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738093379161,4.80062,3139.9,3139.2,3.11560908]
["bitfinex-derivatives","ETHF0:USTF0",1738093379363,0.63721,3139.5,3139.4,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738093380356,5.78080908,3139.9,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093380564,0.63728,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093381667,0.63728,3139.1,3139.0,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1738093381860,0.63728,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093382565,3.06940908,3139.3,3138.7,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1738093382763,0.63734,3138.8,3138.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738093382961,0.6374,3138.5,3138.4,1.91194479]
["bitfinex-derivatives","ETHF0:USTF0",1738093385762,0.4933,3138.9,3138.4,1.27453479]
["bitfinex-derivatives","ETHF0:USTF0",1738093385962,0.00477578,3139.1,3139.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738093386166,0.00477578,3139.1,3139.0,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1738093386669,0.63713,3139.9,3139.8,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738093387263,0.63715,3139.8,3139.7,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738093387466,0.63711,3140.0,3139.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738093387866,0.63715,3139.8,3139.7,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738093388067,3.2078,3140.1,3139.6,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1738093388371,3.84488,3140.1,3140.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738093388565,0.00477578,3140.3,3139.6,1.59769578]
["bitfinex-derivatives","ETHF0:USTF0",1738093388566,0.00477578,3140.3,3140.2,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738093396977,3.2078,3140.9,3140.8,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738093397681,3.2078,3140.9,3140.8,1.66833]
["bitfinex-derivatives","ETHF0:USTF0",1738093397978,0.6369,3141.0,3140.9,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738093399172,0.63691,3140.9,3140.8,1.66833]
["bitfinex-derivatives","ETHF0:USTF0",1738093399370,0.63691,3140.9,3140.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738093399572,0.63696,3140.7,3140.6,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738093399773,3.21257578,3141.2,3140.8,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738093399979,0.63693,3140.9,3140.8,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738093400181,3.21257578,3141.2,3140.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738093400477,0.63689,3141.1,3141.0,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738093402380,0.63689,3141.1,3140.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738093402381,0.00477578,3141.2,3140.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738093402581,0.64165578,3141.2,3141.1,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738093403081,0.63689,3141.1,3141.0,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738093404080,0.00477578,3141.2,3141.1,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738093409072,3.2078,3142.4,3141.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738093409279,3.2078,3142.4,3142.3,3.20963908]
["bitfinex-derivatives","ETHF0:USTF0",1738093409280,3.84442,3142.4,3142.3,3.20963908]
["bitfinex-derivatives","ETHF0:USTF0",1738093409480,1.59143,3142.6,3142.0,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093409678,4.79936,3142.4,3141.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738093409872,0.63677,3141.7,3141.6,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738093410182,1.59158,3142.3,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093410383,0.64148578,3142.0,3141.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738093410785,0.00477578,3142.0,3141.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738093412280,0.00477578,3142.0,3141.9,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1738093412479,0.00477578,3142.0,3141.9,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1738093416082,3.84433,3142.8,3142.7,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738093420790,0.63653,3142.8,3142.7,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738093421089,0.00477578,3143.1,3143.0,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738093421286,0.00477578,3143.1,3143.0,6.41729908]
["bitfinex-derivatives","ETHF0:USTF0",1738093422289,0.64124578,3143.1,3143.0,5.78080908]
["bitfinex-derivatives","ETHF0:USTF0",1738093423589,0.00477578,3143.1,3143.0,6.41729908]
["bitfinex-derivatives","ETHF0:USTF0",1738093426291,0.63635,3143.7,3143.6,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738093426493,3.84414,3143.8,3143.7,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738093426993,3.2078,3143.8,3143.7,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738093427201,3.84413,3143.8,3143.7,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738093427395,0.63633,3143.8,3143.7,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738093427693,0.6363,3144.0,3143.9,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738093427893,0.6363,3144.0,3143.9,3.20929908]
["bitfinex-derivatives","ETHF0:USTF0",1738093428497,0.6363,3144.0,3143.9,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093428991,0.6363,3144.0,3143.9,3.20931908]
["bitfinex-derivatives","ETHF0:USTF0",1738093429291,0.6363,3144.0,3143.9,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093429486,0.63637,3143.7,3143.6,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093429796,0.63637,3143.6,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093430494,0.63637,3143.6,3143.5,3.84419]
["bitfinex-derivatives","ETHF0:USTF0",1738093430795,0.63636,3143.8,3143.7,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738093431090,0.63636,3143.8,3143.7,3.20933908]
["bitfinex-derivatives","ETHF0:USTF0",1738093431294,0.63636,3143.8,3143.7,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093432395,0.63636,3143.8,3143.7,3.20935908]
["bitfinex-derivatives","ETHF0:USTF0",1738093432692,0.63636,3143.8,3143.7,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093432893,0.63637,3143.6,3143.5,4.36098]
["bitfinex-derivatives","ETHF0:USTF0",1738093434886,0.63633,3143.9,3143.8,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738093436093,0.6363,3144.0,3143.9,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738093436897,0.63631,3143.9,3143.8,1.16892]
["bitfinex-derivatives","ETHF0:USTF0",1738093439895,3.21257578,3144.1,3143.7,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093440196,3.21257578,3144.1,3143.5,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1738093440197,0.63637,3143.6,3143.5,1.15316]
["bitfinex-derivatives","ETHF0:USTF0",1738093440393,0.63639,3143.5,3143.4,3.21418486]
["bitfinex-derivatives","ETHF0:USTF0",1738093440598,0.63637,3143.7,3143.6,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738093440991,0.63635,3143.8,3143.7,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738093441294,0.63635,3143.8,3143.7,3.20931908]
["bitfinex-derivatives","ETHF0:USTF0",1738093441796,0.63635,3143.8,3143.7,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738093442210,4.80326578,3144.1,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093442393,4.68082444,3143.7,3143.4,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1738093442593,0.5382,3143.6,3143.4,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1738093442901,0.63639,3143.5,3143.4,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1738093445190,3.2078,3143.7,3143.4,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1738093445397,0.63639,3143.6,3143.5,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738093446606,0.63639,3143.5,3143.4,2.57778486]
["bitfinex-derivatives","ETHF0:USTF0",1738093446799,0.63639,3143.5,3143.4,3.21419486]
["bitfinex-derivatives","ETHF0:USTF0",1738093447103,0.63639,3143.5,3143.4,0.64118578]
["bitfinex-derivatives","ETHF0:USTF0",1738093448698,0.63639,3143.5,3143.4,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1738093449714,0.63639,3143.5,3143.4,0.64118578]
["bitfinex-derivatives","ETHF0:USTF0",1738093450001,0.63639,3143.5,3143.4,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1738093451199,0.63639,3143.5,3143.4,0.64118578]
["bitfinex-derivatives","ETHF0:USTF0",1738093451808,0.63639,3143.6,3143.5,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738093455910,0.0020792,3143.8,3143.5,2.10497]
["bitfinex-derivatives","ETHF0:USTF0",1738093456207,0.0020792,3143.8,3143.7,3.20935908]
["bitfinex-derivatives","ETHF0:USTF0",1738093458511,0.63617,3144.6,3144.5,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738093458709,0.63617,3144.6,3144.5,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093458911,0.63616,3144.6,3144.5,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093459102,0.63623,3144.4,3144.3,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738093461610,0.63623,3144.4,3144.3,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1738093467212,0.63623,3144.4,3144.2,3.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1738093467213,1.59046,3144.6,3143.9,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093467506,0.63629,3144.0,3143.9,3.20929908]
["bitfinex-derivatives","ETHF0:USTF0",1738093468509,0.63628,3144.1,3144.0,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738093475413,3.2078,3144.1,3143.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738093475615,0.63633,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093476421,0.63633,3143.8,3143.7,3.84415]
["bitfinex-derivatives","ETHF0:USTF0",1738093476815,0.63633,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093477216,0.63633,3143.8,3143.7,3.84415]
["bitfinex-derivatives","ETHF0:USTF0",1738093477517,0.63633,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093479813,0.63633,3143.8,3143.7,3.84415]
["bitfinex-derivatives","ETHF0:USTF0",1738093480415,0.63633,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093480620,0.63633,3143.8,3143.7,3.84415]
["bitfinex-derivatives","ETHF0:USTF0",1738093481312,0.63633,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093481515,2.12343,3144.0,3143.4,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1738093481516,1.59077,3143.9,3143.4,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1738093481720,0.63639,3143.5,3143.4,0.64117578]
["bitfinex-derivatives","ETHF0:USTF0",1738093481922,0.63638,3143.6,3143.5,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738093482119,0.63638,3143.6,3143.5,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1738093482924,0.63635,3143.8,3143.7,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1738093483725,0.63633,3143.9,3143.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738093485916,0.63639,3143.5,3143.4,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1738093486111,0.63651,3142.9,3142.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1738093486421,0.63653,3142.8,3142.7,1.27279091]
["bitfinex-derivatives","ETHF0:USTF0",1738093487014,4.65176396,3143.1,3142.7,1.27279091]
["bitfinex-derivatives","ETHF0:USTF0",1738093487209,0.63653,3142.8,3142.7,1.27279091]
["bitfinex-derivatives","ETHF0:USTF0",1738093488522,0.63653,3142.8,3142.7,1.90934091]
["bitfinex-derivatives","ETHF0:USTF0",1738093488718,2.57671974,3143.1,3142.7,1.27279091]
["bitfinex-derivatives","ETHF0:USTF0",1738093488923,0.63652,3142.9,3142.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738093489128,0.00477578,3143.1,3142.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738093489129,0.63649,3143.0,3142.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738093492830,0.63653,3142.9,3142.8,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738093497128,0.00477578,3143.1,3142.7,7.05359999]
["bitfinex-derivatives","ETHF0:USTF0",1738093497332,0.64124578,3143.1,3143.0,3.20949908]
["bitfinex-derivatives","ETHF0:USTF0",1738093500226,0.00477578,3143.1,3142.7,7.05359999]
["bitfinex-derivatives","ETHF0:USTF0",1738093500431,0.63653,3142.8,3142.7,7.69011999]
["bitfinex-derivatives","ETHF0:USTF0",1738093500829,0.00477578,3143.1,3143.0,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738093501130,0.63634,3143.8,3143.7,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738093501320,1.59069,3144.1,3143.6,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093501321,0.63629,3144.1,3143.6,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093501526,4.1917,3144.4,3143.6,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093501735,0.63633,3143.9,3143.8,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738093503533,1.59380384,3144.2,3143.6,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093503735,0.63632,3143.9,3143.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738093503934,0.00318384,3144.2,3143.6,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093504127,0.00318384,3144.2,3143.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738093504428,0.63633,3143.8,3143.7,1.14993]
["bitfinex-derivatives","ETHF0:USTF0",1738093505036,0.63633,3143.8,3143.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738093505224,0.63633,3143.8,3143.7,1.14995]
["bitfinex-derivatives","ETHF0:USTF0",1738093506038,0.63633,3143.8,3143.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738093507530,0.63639,3143.5,3143.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1738093507729,0.63639,3143.5,3143.4,1.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738093508933,3.2078,3144.0,3143.5,1.59098]
["bitfinex-derivatives","ETHF0:USTF0",1738093509238,0.00318384,3144.2,3143.7,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093509439,0.63632,3143.9,3143.8,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1738093510337,0.63635,3143.8,3143.7,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738093510534,3.2078,3144.1,3143.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738093510836,0.00318384,3144.2,3144.0,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093511137,0.00318384,3144.2,3144.1,1.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738093511336,0.00318384,3144.2,3144.1,4.84097]
["bitfinex-derivatives","ETHF0:USTF0",1738093516144,0.63943384,3144.2,3144.1,4.84097]
["bitfinex-derivatives","ETHF0:USTF0",1738093516931,0.00318384,3144.2,3144.1,4.84097]
["bitfinex-derivatives","ETHF0:USTF0",1738093517745,1.5901,3145.3,3144.1,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1738093517944,0.5315,3145.4,3144.7,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093518144,0.5315,3145.4,3144.8,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1738093518445,0.6361,3144.9,3144.8,1.68901]
["bitfinex-derivatives","ETHF0:USTF0",1738093519349,0.63606,3145.2,3145.1,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738093519839,3.2078,3145.5,3145.0,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093520043,0.63602,3145.4,3145.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738093520247,3.2078,3145.5,3145.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738093520248,3.84379,3145.5,3145.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738093520439,3.2078,3145.5,3145.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738093520744,0.63595,3145.7,3145.6,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738093521042,2.07854,3146.2,3145.5,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738093521341,3.2078,3146.3,3145.9,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093521542,0.63588,3146.0,3145.9,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093522748,0.63588,3146.1,3146.0,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738093523649,0.63584,3146.3,3146.2,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1738093523951,0.5159,3146.9,3146.2,5.78080908]
["bitfinex-derivatives","ETHF0:USTF0",1738093524140,0.4889,3147.1,3146.5,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093524336,0.4889,3147.1,3146.3,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738093524337,0.63566,3147.1,3146.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738093524537,0.63566,3147.1,3147.0,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1738093524841,0.63566,3147.1,3147.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738093525042,0.63566,3147.1,3147.0,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1738093525246,0.63566,3147.1,3147.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738093525841,0.63566,3147.1,3147.0,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1738093527649,0.63564,3147.3,3147.1,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738093527844,3.2078,3147.6,3147.1,5.78080908]
["bitfinex-derivatives","ETHF0:USTF0",1738093528050,0.63564,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093528242,4.79672,3147.6,3146.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738093528243,0.63569,3147.0,3146.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738093529145,3.2078,3147.6,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738093529343,3.2078,3147.6,3147.4,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093529550,3.2078,3147.6,3147.2,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738093529854,3.2078,3147.6,3147.1,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093530047,3.2078,3147.6,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738093530048,3.84337,3147.6,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738093530243,3.2078,3147.6,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738093530953,3.2078,3148.0,3147.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738093531154,3.2078,3148.0,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738093531356,0.63556,3147.6,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738093531547,0.63558,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093531745,0.63561,3147.4,3147.2,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1738093531952,0.63561,3147.4,3147.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738093532259,3.2078,3148.0,3147.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738093532452,0.63564,3147.2,3147.1,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093532953,0.63564,3147.2,3147.1,3.20866908]
["bitfinex-derivatives","ETHF0:USTF0",1738093533458,0.63564,3147.2,3146.4,1.842772]
["bitfinex-derivatives","ETHF0:USTF0",1738093533459,4.79692,3147.2,3146.5,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093533652,0.63576,3146.6,3146.5,3.20877908]
["bitfinex-derivatives","ETHF0:USTF0",1738093534053,0.63578,3146.5,3146.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738093534455,0.5384,3146.9,3146.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738093535050,0.63577,3146.6,3146.5,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738093535251,0.63578,3146.5,3146.4,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1738093535450,0.63577,3146.6,3146.5,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738093535654,1.17411,3146.9,3146.8,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738093535854,0.63571,3146.9,3146.8,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738093536553,0.63573,3146.8,3146.7,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738093536953,0.63571,3146.9,3146.8,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738093537959,0.63571,3146.9,3146.5,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093537960,0.63573,3146.8,3146.7,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738093538755,0.5384,3147.3,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093538949,0.5384,3147.3,3146.5,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093538950,1.58875,3148.0,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093539154,0.63556,3147.6,3147.5,3.20856908]
["bitfinex-derivatives","ETHF0:USTF0",1738093540652,0.63555,3147.7,3147.6,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738093540958,0.63552,3147.9,3147.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738093541159,0.63552,3147.9,3147.5,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093541160,0.63553,3147.8,3147.7,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738093542056,3.7087,3148.1,3147.5,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093542253,0.63551,3147.9,3147.8,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738093542456,3.7087,3148.1,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093542659,3.2078,3148.6,3147.8,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093542858,0.63542,3148.4,3148.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738093543056,3.2078,3148.6,3148.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738093543459,0.63541,3148.4,3148.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738093544358,3.2078,3149.0,3148.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738093544661,3.2078,3149.0,3148.5,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093544862,0.63536,3148.6,3148.5,3.20837908]
["bitfinex-derivatives","ETHF0:USTF0",1738093545061,0.63536,3148.6,3148.5,3.20838908]
["bitfinex-derivatives","ETHF0:USTF0",1738093546253,0.63536,3148.6,3148.5,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093546656,0.63536,3148.6,3148.5,3.20838908]
["bitfinex-derivatives","ETHF0:USTF0",1738093547058,0.63536,3148.6,3148.5,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093547360,0.63538,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093547559,0.63538,3148.5,3148.4,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1738093549465,0.6354,3148.4,3148.3,1.27052695]
["bitfinex-derivatives","ETHF0:USTF0",1738093549869,3.2078,3148.6,3148.4,0.63508659]
["bitfinex-derivatives","ETHF0:USTF0",1738093550172,0.63538,3148.5,3148.4,0.13508659]
["bitfinex-derivatives","ETHF0:USTF0",1738093550557,0.6354,3148.4,3148.3,1.27052695]
["bitfinex-derivatives","ETHF0:USTF0",1738093550869,0.63548,3148.0,3147.9,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1738093552567,0.63548,3148.0,3147.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738093552568,5.0,3148.0,3147.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738093552759,0.63562,3147.3,3147.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738093554572,0.63566,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093554787,1.58904,3147.4,3146.9,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1738093554788,0.63568,3147.0,3146.9,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1738093558983,0.63568,3147.0,3146.9,0.64046811]
["bitfinex-derivatives","ETHF0:USTF0",1738093559392,0.63568,3147.0,3146.9,0.64045811]
["bitfinex-derivatives","ETHF0:USTF0",1738093562698,0.63568,3147.0,3146.9,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1738093563093,0.63568,3147.0,3146.9,0.64046811]
["bitfinex-derivatives","ETHF0:USTF0",1738093566000,0.63564,3147.3,3147.2,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738093566292,0.63564,3147.3,3147.2,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093566800,0.63564,3147.3,3147.0,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1738093566801,0.63566,3147.1,3147.0,1.65337]
["bitfinex-derivatives","ETHF0:USTF0",1738093567002,0.00474255,3147.6,3147.1,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738093567003,0.63565,3147.2,3147.1,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738093567297,0.63563,3147.3,3147.2,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738093567594,0.00474255,3147.6,3147.2,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738093567787,0.00474255,3147.6,3147.4,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093567988,0.00474255,3147.6,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738093568189,0.64030255,3147.6,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738093568395,0.00474255,3147.6,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738093568793,0.64030255,3147.6,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738093569191,0.00474255,3147.6,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738093569399,0.64030255,3147.6,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738093570498,0.63558,3147.5,3147.4,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093570703,0.6356,3147.4,3147.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738093570903,0.6356,3147.4,3147.3,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1738093571105,0.6356,3147.4,3147.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738093571405,0.6356,3147.4,3147.3,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1738093571700,0.6356,3147.4,3147.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738093572102,0.6356,3147.4,3147.3,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1738093573208,0.00474255,3147.6,3147.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738093573411,0.6356,3147.5,3147.4,3.20858908]
["bitfinex-derivatives","ETHF0:USTF0",1738093573709,0.00474255,3147.6,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738093573904,0.64030255,3147.6,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738093575810,0.00474255,3147.6,3147.5,3.84338]
["bitfinex-derivatives","ETHF0:USTF0",1738093576204,0.64030255,3147.6,3147.5,3.84338]
["bitfinex-derivatives","ETHF0:USTF0",1738093576405,0.00474255,3147.6,3147.5,3.84338]
["bitfinex-derivatives","ETHF0:USTF0",1738093576608,0.64030255,3147.6,3147.5,3.84338]
["bitfinex-derivatives","ETHF0:USTF0",1738093578015,0.00474255,3147.6,3147.5,3.84338]
["bitfinex-derivatives","ETHF0:USTF0",1738093578316,0.63546,3148.2,3148.1,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1738093578514,0.63546,3148.2,3148.1,3.20844908]
["bitfinex-derivatives","ETHF0:USTF0",1738093579513,3.84323,3148.4,3148.3,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738093579712,0.63542,3148.3,3148.2,2.22693]
["bitfinex-derivatives","ETHF0:USTF0",1738093582620,0.63542,3148.3,3148.2,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738093582926,0.63548,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093583113,0.63548,3148.0,3147.8,3.20851908]
["bitfinex-derivatives","ETHF0:USTF0",1738093583317,0.6355,3147.9,3147.8,3.20851908]
["bitfinex-derivatives","ETHF0:USTF0",1738093584029,0.6355,3147.9,3147.8,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093584320,0.6355,3147.9,3147.8,3.20852908]
["bitfinex-derivatives","ETHF0:USTF0",1738093585919,0.63549,3148.0,3147.9,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738093587823,0.63541,3148.4,3148.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738093588328,0.6354,3148.5,3148.4,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738093590526,0.63538,3148.6,3148.5,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738093590727,0.63538,3148.6,3148.5,3.20835908]
["bitfinex-derivatives","ETHF0:USTF0",1738093596736,0.63538,3148.6,3148.5,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093597628,0.63538,3148.6,3148.5,3.20838908]
["bitfinex-derivatives","ETHF0:USTF0",1738093598129,0.63798878,3148.6,3148.5,3.20838908]
["bitfinex-derivatives","ETHF0:USTF0",1738093599335,0.63798878,3148.6,3148.5,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093599634,0.63798878,3148.6,3148.5,3.20838908]
["bitfinex-derivatives","ETHF0:USTF0",1738093600630,0.00260878,3148.6,3148.5,3.20838908]
["bitfinex-derivatives","ETHF0:USTF0",1738093601528,0.63526,3149.1,3149.0,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738093601731,0.63526,3149.1,3149.0,3.20828908]
["bitfinex-derivatives","ETHF0:USTF0",1738093602036,3.2078,3149.4,3149.0,1.61946781]
["bitfinex-derivatives","ETHF0:USTF0",1738093602235,3.2078,3149.4,3149.3,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093602536,0.63515,3149.7,3149.6,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738093602734,0.63515,3149.7,3149.6,3.20813908]
["bitfinex-derivatives","ETHF0:USTF0",1738093603432,3.2078,3149.8,3149.7,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738093603633,3.84291,3149.8,3149.7,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738093604326,3.2078,3149.8,3149.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738093604541,0.63528,3149.1,3149.0,3.20826908]
["bitfinex-derivatives","ETHF0:USTF0",1738093605739,0.63525,3149.2,3149.1,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738093607128,3.2078,3149.8,3149.0,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093607335,0.63519,3149.5,3149.4,3.20819908]
["bitfinex-derivatives","ETHF0:USTF0",1738093607931,0.63519,3149.5,3149.4,3.20820908]
["bitfinex-derivatives","ETHF0:USTF0",1738093608438,3.84293,3149.8,3149.7,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738093608741,0.63513,3149.8,3149.7,3.20813908]
["bitfinex-derivatives","ETHF0:USTF0",1738093611536,0.63509,3150.0,3149.9,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738093611941,3.2078,3150.3,3149.7,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093612137,0.63508,3150.1,3150.0,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738093612338,0.63508,3150.1,3150.0,3.20805908]
["bitfinex-derivatives","ETHF0:USTF0",1738093612842,3.2078,3150.3,3149.7,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093613145,0.63511,3149.9,3149.8,3.84289]
["bitfinex-derivatives","ETHF0:USTF0",1738093615042,3.2078,3150.3,3149.9,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738093615043,0.63509,3150.0,3149.9,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738093615942,0.63509,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093616538,0.63511,3149.8,3149.7,3.20813908]
["bitfinex-derivatives","ETHF0:USTF0",1738093617446,0.63511,3149.8,3149.7,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093617648,0.63511,3149.8,3149.7,3.20813908]
["bitfinex-derivatives","ETHF0:USTF0",1738093618554,1.58759,3150.2,3149.7,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093618849,0.63524,3149.3,3149.2,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738093619349,1.58784,3149.7,3149.1,3.08340908]
["bitfinex-derivatives","ETHF0:USTF0",1738093619546,0.63518,3149.6,3149.5,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738093619743,3.2078,3150.2,3149.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738093619944,0.63509,3149.9,3149.8,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738093620245,0.63509,3149.9,3149.8,0.13511]
["bitfinex-derivatives","ETHF0:USTF0",1738093620547,0.63509,3149.9,3149.7,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093620548,0.63513,3149.7,3149.6,1.14555]
["bitfinex-derivatives","ETHF0:USTF0",1738093620943,0.63513,3149.7,3149.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738093621347,0.63513,3149.7,3149.6,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1738093622047,0.63511,3149.9,3149.8,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738093622249,0.63511,3149.9,3149.8,3.20808908]
["bitfinex-derivatives","ETHF0:USTF0",1738093622744,0.63507,3150.1,3150.0,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738093622938,0.0117,3150.6,3150.0,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738093622939,0.63503,3150.3,3150.2,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738093623138,0.63503,3150.3,3150.2,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1738093623544,3.2078,3150.6,3150.4,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738093623545,0.635,3150.5,3150.4,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738093623748,0.635,3150.5,3150.4,3.20798908]
["bitfinex-derivatives","ETHF0:USTF0",1738093623950,3.2078,3150.6,3150.5,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738093624149,3.2078,3150.6,3150.4,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093624353,0.63497,3150.5,3150.4,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093624550,0.63497,3150.5,3150.4,3.20799908]
["bitfinex-derivatives","ETHF0:USTF0",1738093624751,0.63497,3150.5,3150.4,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093626352,0.63501,3150.3,3150.2,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1738093626556,0.63501,3150.3,3150.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738093627251,0.63501,3150.3,3150.2,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1738093627647,0.63501,3150.3,3150.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738093628055,0.63501,3150.3,3150.2,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1738093628747,0.63501,3150.3,3150.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738093629144,0.63509,3149.9,3149.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738093629349,3.84289,3149.9,3149.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738093631153,3.84289,3149.9,3148.9,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093631154,3.2078,3149.9,3148.9,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093631458,3.54599,3150.5,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093631459,0.63532,3148.8,3148.5,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738093631757,0.63532,3148.8,3148.6,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738093631957,3.2078,3149.0,3148.6,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093632153,0.63518,3149.5,3148.9,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093632364,0.63518,3149.5,3149.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738093632547,3.2078,3149.6,3149.5,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738093632747,0.63509,3149.9,3149.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738093632951,3.2078,3150.4,3149.8,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093633152,3.2078,3150.4,3150.2,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093633357,3.84279,3150.4,3150.3,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1738093634653,0.63499,3150.4,3150.3,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1738093634847,0.63497,3150.6,3150.3,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1738093635051,0.63497,3150.6,3150.5,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093635454,3.2078,3150.9,3150.5,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093635861,0.63495,3150.6,3150.5,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093636055,0.63497,3150.5,3150.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1738093636257,0.63497,3150.5,3150.4,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1738093636761,0.63497,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093637256,0.63507,3150.0,3149.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738093637561,1.58744,3150.5,3149.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738093637762,0.63507,3150.1,3149.9,3.10740908]
["bitfinex-derivatives","ETHF0:USTF0",1738093637949,0.63507,3150.1,3150.0,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738093638154,0.63507,3150.1,3149.9,3.74248908]
["bitfinex-derivatives","ETHF0:USTF0",1738093638356,0.63507,3150.1,3150.0,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738093638656,3.2078,3150.6,3150.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738093638855,0.63505,3150.1,3150.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738093639166,0.63505,3150.1,3150.0,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1738093639361,0.63505,3150.1,3150.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738093640661,3.2078,3150.6,3149.8,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1738093640860,0.6352,3149.4,3149.3,3.20820908]
["bitfinex-derivatives","ETHF0:USTF0",1738093641468,0.6352,3149.4,3149.3,4.21900908]
["bitfinex-derivatives","ETHF0:USTF0",1738093641670,0.63518,3149.5,3149.4,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738093641966,0.63518,3149.5,3149.3,4.21900908]
["bitfinex-derivatives","ETHF0:USTF0",1738093642660,3.21256811,3149.8,3149.3,4.21900908]
["bitfinex-derivatives","ETHF0:USTF0",1738093642865,3.21256811,3149.8,3149.3,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1738093643066,0.6352,3149.4,3149.3,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1738093644367,0.63515,3149.7,3149.3,3.58380908]
["bitfinex-derivatives","ETHF0:USTF0",1738093644568,0.63989811,3149.8,3149.7,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738093644766,0.63987811,3149.8,3149.7,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738093644965,0.00476811,3149.8,3149.7,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738093646069,0.00476811,3149.8,3149.6,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093646265,0.00476811,3149.8,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093646266,0.63516,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093646471,0.6352,3149.4,3149.3,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1738093646776,0.6352,3149.4,3149.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738093648859,0.00476811,3149.8,3149.1,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1738093649066,0.63524,3149.2,3149.1,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1738093649370,0.63535,3148.7,3148.6,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738093649965,0.63536,3148.6,3148.5,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1738093650165,3.2078,3149.1,3148.5,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1738093650373,0.63528,3149.0,3148.9,3.20828908]
["bitfinex-derivatives","ETHF0:USTF0",1738093651571,3.2078,3149.4,3148.9,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093651776,3.2078,3149.4,3149.2,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738093651976,3.2078,3149.4,3149.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738093652176,3.843,3149.4,3149.3,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738093652372,0.6352,3149.4,3149.3,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738093652773,0.00476811,3149.8,3149.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738093652972,1.58784,3149.7,3149.2,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738093653270,0.63522,3149.3,3149.2,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738093653472,0.63522,3149.3,3149.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738093653674,0.63524,3149.2,3149.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738093654073,0.63526,3149.1,3149.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738093654275,0.63534,3148.7,3148.6,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093654468,0.63534,3148.8,3148.7,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738093655168,3.2078,3149.1,3148.6,3.08420908]
["bitfinex-derivatives","ETHF0:USTF0",1738093655368,0.63525,3149.2,3149.1,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738093655677,0.63519,3149.5,3149.4,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738093656475,0.63519,3149.5,3149.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738093656878,0.63519,3149.5,3149.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1738093657174,0.63519,3149.5,3149.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738093657980,0.63519,3149.5,3149.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1738093658879,0.63519,3149.5,3149.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738093659081,0.63524,3149.2,3149.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738093659283,0.63528,3149.0,3148.9,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1738093659485,0.63527,3149.1,3148.9,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1738093659677,0.63528,3149.0,3148.9,1.70298]
["bitfinex-derivatives","ETHF0:USTF0",1738093659983,0.63527,3149.1,3149.0,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738093660883,0.63528,3149.0,3148.9,1.70299]
["bitfinex-derivatives","ETHF0:USTF0",1738093662882,0.63527,3149.1,3149.0,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738093663477,0.5038,3149.4,3149.0,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093663686,0.63522,3149.4,3149.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738093663881,3.2078,3149.7,3149.0,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093664081,0.63524,3149.3,3149.2,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738093666594,0.6352,3149.5,3149.4,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738093666887,0.63524,3149.3,3149.2,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738093669094,0.63526,3149.2,3149.1,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738093669293,1.58795,3149.5,3148.9,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1738093669294,0.63528,3149.0,3148.9,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1738093669588,0.63532,3148.8,3148.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738093670289,0.63532,3148.8,3148.5,0.99376811]
["bitfinex-derivatives","ETHF0:USTF0",1738093670290,0.5172,3149.1,3148.5,0.99376811]
["bitfinex-derivatives","ETHF0:USTF0",1738093670594,0.63536,3148.6,3148.5,0.99376811]
["bitfinex-derivatives","ETHF0:USTF0",1738093671199,0.63536,3148.6,3148.5,1.62914811]
["bitfinex-derivatives","ETHF0:USTF0",1738093671487,0.5172,3149.1,3148.5,1.62914811]
["bitfinex-derivatives","ETHF0:USTF0",1738093671488,0.5172,3149.1,3148.5,0.99376811]
["bitfinex-derivatives","ETHF0:USTF0",1738093671694,0.63532,3148.9,3148.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738093673194,0.63532,3148.8,3148.7,3.20833908]
["bitfinex-derivatives","ETHF0:USTF0",1738093675693,0.63531,3148.9,3148.8,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738093676399,0.63532,3148.8,3148.7,3.20833908]
["bitfinex-derivatives","ETHF0:USTF0",1738093677400,0.63532,3148.8,3148.7,3.20834908]
["bitfinex-derivatives","ETHF0:USTF0",1738093677600,0.63536,3148.6,3148.5,0.49596811]
["bitfinex-derivatives","ETHF0:USTF0",1738093677804,0.63536,3148.6,3148.5,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1738093677995,0.6354,3148.4,3148.3,1.15861]
["bitfinex-derivatives","ETHF0:USTF0",1738093678794,0.63534,3148.8,3148.7,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738093680803,3.2078,3148.9,3148.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738093681005,0.63534,3148.7,3148.6,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1738093681196,3.2078,3148.9,3148.4,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1738093681500,0.63538,3148.5,3148.4,0.64016811]
["bitfinex-derivatives","ETHF0:USTF0",1738093684204,3.2078,3148.9,3148.4,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1738093684505,0.63534,3148.8,3148.7,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738093684702,3.2078,3148.9,3148.6,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093684908,0.63534,3148.7,3148.6,3.20835908]
["bitfinex-derivatives","ETHF0:USTF0",1738093685501,4.79605,3148.9,3148.4,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1738093685702,0.63538,3148.6,3148.5,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738093689013,0.63538,3148.5,3148.4,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1738093689408,1.58836,3148.7,3148.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738093689709,0.63546,3148.1,3148.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738093690315,0.63536,3148.6,3148.5,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738093690513,3.2078,3148.9,3148.5,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093690813,0.63534,3148.7,3148.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1738093691017,0.63534,3148.7,3148.6,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738093691709,0.63534,3148.7,3148.6,2.16086]
["bitfinex-derivatives","ETHF0:USTF0",1738093692012,0.63532,3148.9,3148.8,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738093692407,0.5176,3149.2,3148.6,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738093692615,0.63534,3148.7,3148.6,2.16084]
["bitfinex-derivatives","ETHF0:USTF0",1738093692810,0.63534,3148.7,3148.6,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738093693115,0.63534,3148.7,3148.6,2.16086]
["bitfinex-derivatives","ETHF0:USTF0",1738093695516,0.63533,3148.8,3148.7,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738093696208,0.63534,3148.7,3148.6,2.16084]
["bitfinex-derivatives","ETHF0:USTF0",1738093696413,0.63533,3148.8,3148.7,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738093697214,0.63527,3149.1,3149.0,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738093697409,0.63524,3149.2,3148.9,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738093697611,0.63522,3149.4,3149.3,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738093698218,0.63525,3149.2,3149.1,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738093698521,0.63523,3149.3,3149.2,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738093700318,0.63523,3149.3,3148.7,4.79611]
["bitfinex-derivatives","ETHF0:USTF0",1738093700319,0.63522,3149.4,3149.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738093700724,0.50906811,3149.8,3149.2,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738093701024,0.63516,3149.7,3149.6,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738093702524,0.63990811,3149.8,3149.7,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738093702822,0.63516,3149.7,3149.6,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738093703622,0.63516,3149.7,3149.5,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093703623,0.63988811,3149.8,3149.7,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738093704019,0.63987811,3149.8,3149.7,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738093704220,0.00476811,3149.8,3149.7,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738093705316,0.63987811,3149.8,3149.7,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738093705518,0.00476811,3149.8,3149.7,3.84293]
["bitfinex-derivatives","ETHF0:USTF0",1738093705919,0.63987811,3149.8,3149.7,3.84293]
["bitfinex-derivatives","ETHF0:USTF0",1738093706326,0.00476811,3149.8,3149.7,3.84293]
["bitfinex-derivatives","ETHF0:USTF0",1738093706618,0.63987811,3149.8,3149.7,3.84293]
["bitfinex-derivatives","ETHF0:USTF0",1738093708720,0.00476811,3149.8,3149.7,3.84293]
["bitfinex-derivatives","ETHF0:USTF0",1738093708921,0.63987811,3149.8,3149.7,3.84293]
["bitfinex-derivatives","ETHF0:USTF0",1738093709729,0.63522,3149.4,3149.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738093710720,0.63518,3149.5,3149.4,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738093711214,0.63516,3149.7,3149.6,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738093714126,0.63524,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093714327,1.58799,3149.5,3148.9,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738093714630,0.63528,3149.0,3148.9,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738093715527,0.5373,3149.4,3149.1,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738093715528,0.63526,3149.2,3149.1,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738093716133,0.63522,3149.4,3149.3,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738093717129,0.63522,3149.4,3149.1,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093717130,0.63524,3149.3,3149.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738093720531,2.10615,3149.7,3149.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738093720728,0.00476811,3149.8,3149.7,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738093720930,0.00476811,3149.8,3149.7,3.20813908]
["bitfinex-derivatives","ETHF0:USTF0",1738093722533,0.63987811,3149.8,3149.7,3.20813908]
["bitfinex-derivatives","ETHF0:USTF0",1738093722723,5.78557719,3149.8,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093722928,0.63523,3149.3,3149.2,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738093723133,0.5109,3149.7,3149.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738093723331,0.63519,3149.5,3149.4,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738093724534,3.21256811,3149.8,3149.2,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093724535,0.63515,3149.7,3149.6,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738093725425,0.00476811,3149.8,3149.7,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738093725426,0.63988811,3149.8,3149.7,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738093726232,0.00476811,3149.8,3149.7,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738093726736,0.00476811,3149.8,3149.6,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738093726932,0.63987811,3149.8,3149.7,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1738093727433,0.00476811,3149.8,3149.7,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1738093727834,0.63987811,3149.8,3149.7,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1738093731334,3.21256811,3149.8,3149.4,1.27008319]
["bitfinex-derivatives","ETHF0:USTF0",1738093731532,0.63518,3149.5,3149.4,1.27008319]
["bitfinex-derivatives","ETHF0:USTF0",1738093731838,0.63518,3149.5,3149.4,1.90528319]
["bitfinex-derivatives","ETHF0:USTF0",1738093732937,0.63518,3149.5,3149.4,1.27008319]
["bitfinex-derivatives","ETHF0:USTF0",1738093733138,0.63518,3149.5,3149.4,1.90528319]
["bitfinex-derivatives","ETHF0:USTF0",1738093734845,0.63518,3149.5,3149.4,1.27008319]
["bitfinex-derivatives","ETHF0:USTF0",1738093735236,0.63518,3149.5,3149.4,0.77008319]
["bitfinex-derivatives","ETHF0:USTF0",1738093739340,3.84298,3149.5,3149.4,0.25578141]
["bitfinex-derivatives","ETHF0:USTF0",1738093740939,3.84298,3149.5,3149.4,0.18594392]
["bitfinex-derivatives","ETHF0:USTF0",1738093742246,6.41598908,3149.5,3149.4,0.18594392]
["bitfinex-derivatives","ETHF0:USTF0",1738093742541,0.63536,3148.6,3148.5,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1738093742938,0.63536,3148.6,3148.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738093744146,0.63536,3148.6,3148.5,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1738093744343,0.63534,3148.7,3148.6,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1738093744643,0.63538,3148.5,3148.4,4.38539]
["bitfinex-derivatives","ETHF0:USTF0",1738093746245,0.63534,3148.8,3148.7,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738093747443,0.6353,3149.0,3148.9,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738093747846,3.2078,3149.3,3148.6,4.16139908]
["bitfinex-derivatives","ETHF0:USTF0",1738093748146,0.63525,3149.2,3149.1,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738093748351,3.2078,3149.3,3149.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1738093748946,0.63525,3149.2,3149.1,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738093749650,0.63524,3149.3,3149.2,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738093749945,0.63521,3149.4,3149.3,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738093752142,0.00476811,3149.8,3149.2,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093752548,0.00476811,3149.8,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093752744,0.00476811,3149.8,3149.7,3.84293]
["bitfinex-derivatives","ETHF0:USTF0",1738093755042,3.2078,3150.5,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093755238,3.2078,3150.5,3149.9,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093755647,0.63507,3150.1,3150.0,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738093756046,0.63507,3150.1,3149.9,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738093757447,0.00476811,3150.4,3149.9,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738093757750,0.63507,3150.0,3149.9,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738093761250,0.00476811,3150.4,3149.7,3.21256811]
["bitfinex-derivatives","ETHF0:USTF0",1738093761447,0.63511,3149.8,3149.7,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1738093762749,4.79547,3150.1,3149.7,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1738093762750,3.2078,3150.1,3149.7,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1738093763051,0.63511,3149.8,3149.7,0.63988811]
["bitfinex-derivatives","ETHF0:USTF0",1738093764252,0.63511,3149.9,3149.8,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738093764555,0.00476811,3150.4,3149.7,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1738093764747,0.6351,3149.9,3149.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738093766855,0.00476811,3150.4,3149.7,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1738093767049,0.63505,3150.2,3150.0,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738093767249,0.63505,3150.2,3150.1,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738093770150,0.63505,3150.1,3150.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738093770359,0.63511,3149.9,3149.8,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738093770655,0.63511,3149.8,3149.7,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1738093770854,0.507,3149.8,3149.3,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093771056,2.11567,3149.7,3149.2,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1738093771261,0.63522,3149.3,3149.2,5.38152]
["bitfinex-derivatives","ETHF0:USTF0",1738093772248,0.63522,3149.3,3148.9,0.64005811]
["bitfinex-derivatives","ETHF0:USTF0",1738093772453,0.63528,3149.0,3148.9,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1738093773063,0.63528,3149.0,3148.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738093773064,0.63536,3148.6,3148.5,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1738093773259,2.62302,3149.0,3148.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738093773563,0.63533,3148.8,3148.7,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738093773863,0.507,3149.0,3148.7,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093774057,3.2078,3149.1,3149.0,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738093774265,0.63523,3149.3,3149.2,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738093774563,0.63518,3149.6,3149.5,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738093776065,0.63518,3149.6,3149.4,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093776066,0.63516,3149.7,3149.6,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738093776263,0.63518,3149.5,3149.4,3.20819908]
["bitfinex-derivatives","ETHF0:USTF0",1738093776561,0.63516,3149.6,3149.5,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738093776757,0.63517,3149.6,3149.5,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738093776956,0.63515,3149.7,3149.6,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738093777750,0.63517,3149.6,3149.5,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738093777963,3.2078,3149.9,3149.4,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093778263,0.63515,3149.7,3149.6,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738093779058,3.2078,3150.3,3149.4,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093779251,0.63511,3149.9,3149.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738093780266,0.63514,3149.8,3149.7,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738093780959,0.63511,3149.9,3149.8,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738093783559,0.63511,3149.9,3149.8,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1738093786353,0.63509,3150.0,3149.9,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738093787062,0.00476811,3150.4,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093787262,0.91021723,3151.6,3150.3,5.78080908]
["bitfinex-derivatives","ETHF0:USTF0",1738093787457,0.91021723,3151.6,3151.3,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093787658,0.5032,3151.9,3151.3,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093787864,0.63478,3151.5,3151.3,3.20779908]
["bitfinex-derivatives","ETHF0:USTF0",1738093788059,0.63478,3151.5,3151.4,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738093788261,3.2078,3152.0,3151.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1738093788262,3.84248,3152.0,3151.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1738093788457,3.2078,3152.0,3151.9,3.20769908]
["bitfinex-derivatives","ETHF0:USTF0",1738093788662,3.2078,3152.0,3151.9,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093788965,3.84247,3152.0,3151.6,5.78080908]
["bitfinex-derivatives","ETHF0:USTF0",1738093789166,3.84247,3152.0,3151.8,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738093789364,3.84247,3152.0,3151.9,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738093789766,3.84247,3152.0,3151.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1738093789968,3.2078,3152.0,3151.9,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738093790168,0.00476047,3152.2,3151.9,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093790365,0.63467,3152.0,3151.9,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093790562,0.63467,3152.0,3151.9,3.20769908]
["bitfinex-derivatives","ETHF0:USTF0",1738093790763,0.63467,3152.0,3151.9,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093791378,0.00476047,3152.2,3151.9,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093791668,0.00476047,3152.2,3151.6,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093791866,0.63477,3151.5,3151.4,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1738093792067,0.63477,3151.5,3151.3,1.26931742]
["bitfinex-derivatives","ETHF0:USTF0",1738093792068,0.63479,3151.4,3151.3,1.26931742]
["bitfinex-derivatives","ETHF0:USTF0",1738093792369,0.63479,3151.4,3151.3,0.76931742]
["bitfinex-derivatives","ETHF0:USTF0",1738093792571,1.12789,3151.4,3151.3,0.26971742]
["bitfinex-derivatives","ETHF0:USTF0",1738093793663,5.4931,3151.4,3150.4,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093793864,0.63497,3150.5,3150.4,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093794067,2.57369421,3150.7,3150.4,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093794568,2.57369421,3150.7,3150.3,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738093794569,0.63497,3150.5,3150.3,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738093794764,0.635,3150.4,3150.1,3.60920908]
["bitfinex-derivatives","ETHF0:USTF0",1738093794971,0.63503,3150.2,3150.1,4.24900955]
["bitfinex-derivatives","ETHF0:USTF0",1738093795274,0.63501,3150.4,3150.2,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738093795572,0.63501,3150.4,3150.1,3.61396955]
["bitfinex-derivatives","ETHF0:USTF0",1738093795573,0.63501,3150.4,3150.3,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738093795767,2.08895,3151.1,3150.3,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738093795768,3.2078,3151.8,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093795977,0.5018,3152.3,3151.5,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093796165,0.5018,3152.3,3151.9,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1738093796365,0.5018,3152.3,3151.9,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093796561,0.63462,3152.3,3152.1,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738093796773,3.2078,3152.4,3152.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738093797368,0.63465,3152.2,3152.0,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1738093798073,0.63461,3152.3,3152.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738093798276,3.2078,3152.4,3152.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738093798472,3.2078,3152.4,3152.1,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1738093798672,0.63459,3152.4,3152.2,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738093798872,0.00476047,3152.5,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093799171,0.63459,3152.4,3152.2,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738093799372,0.63462,3152.3,3152.1,3.84244]
["bitfinex-derivatives","ETHF0:USTF0",1738093799574,0.00476047,3152.5,3152.2,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738093799575,0.6346,3152.4,3152.2,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738093800175,0.00476047,3152.5,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093800570,0.63463,3152.2,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093800873,0.63459,3152.4,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093801074,0.63459,3152.4,3152.2,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738093801274,0.00476047,3152.5,3152.2,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093801474,0.00476047,3152.5,3152.4,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1738093802276,0.63934047,3152.5,3152.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738093802675,0.00476047,3152.5,3152.2,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093802872,0.00476047,3152.5,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093803074,0.63463,3152.2,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093803275,0.00476047,3152.5,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093803473,0.00476047,3152.5,3152.3,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093803670,0.63934047,3152.5,3152.3,3.20761908]
["bitfinex-derivatives","ETHF0:USTF0",1738093804079,0.00476047,3152.5,3152.4,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1738093805382,0.00476047,3152.5,3152.4,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1738093806774,0.00476047,3152.5,3152.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738093806969,0.63463,3152.2,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093807484,0.63467,3152.0,3151.7,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1738093807684,0.63467,3152.0,3151.7,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738093807979,0.63467,3152.0,3151.9,0.63945047]
["bitfinex-derivatives","ETHF0:USTF0",1738093808380,0.63467,3152.0,3151.9,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1738093809274,3.84247,3152.0,3151.9,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1738093809680,0.63467,3152.0,3151.9,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1738093810175,3.84247,3152.0,3151.9,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1738093810385,3.2078,3152.0,3151.2,5.78080908]
["bitfinex-derivatives","ETHF0:USTF0",1738093810570,0.63478,3151.5,3151.4,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738093810974,3.2078,3152.0,3151.2,5.78080908]
["bitfinex-derivatives","ETHF0:USTF0",1738093811179,0.63478,3151.5,3151.4,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738093811374,0.63478,3151.5,3151.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738093811771,0.63481,3151.3,3151.2,5.78080908]
["bitfinex-derivatives","ETHF0:USTF0",1738093812280,0.63479,3151.4,3151.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738093812683,1.58674,3151.9,3151.2,6.41562908]
["bitfinex-derivatives","ETHF0:USTF0",1738093812878,0.63481,3151.3,3151.2,5.78080908]
["bitfinex-derivatives","ETHF0:USTF0",1738093813082,0.63483,3151.2,3151.1,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1738093813575,4.79477,3151.5,3150.8,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1738093813576,0.63489,3150.9,3150.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738093813776,0.63493,3150.7,3150.6,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093813974,3.2078,3151.1,3150.6,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093814184,0.63489,3151.0,3150.8,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738093814381,0.63492,3150.8,3150.7,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738093814783,0.63491,3150.9,3150.7,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738093814988,3.2078,3151.1,3150.6,5.78080908]
["bitfinex-derivatives","ETHF0:USTF0",1738093815282,0.63493,3150.7,3150.6,5.78080908]
["bitfinex-derivatives","ETHF0:USTF0",1738093815483,0.63487,3151.0,3150.7,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738093815688,0.63491,3150.9,3150.7,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738093815878,0.63493,3150.7,3150.6,5.78080908]
["bitfinex-derivatives","ETHF0:USTF0",1738093816676,0.63492,3150.8,3150.6,6.41575908]
["bitfinex-derivatives","ETHF0:USTF0",1738093817278,3.2078,3151.1,3150.6,6.41575908]
["bitfinex-derivatives","ETHF0:USTF0",1738093817473,3.2078,3151.1,3150.6,5.78080908]
["bitfinex-derivatives","ETHF0:USTF0",1738093817878,0.6349,3150.9,3150.6,5.78080908]
["bitfinex-derivatives","ETHF0:USTF0",1738093818079,3.2078,3151.1,3150.6,5.78080908]
["bitfinex-derivatives","ETHF0:USTF0",1738093818278,3.2078,3151.1,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093818488,0.63493,3150.7,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093819382,0.63508,3150.0,3149.8,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738093819586,0.63511,3149.9,3149.7,4.88582]
["bitfinex-derivatives","ETHF0:USTF0",1738093819785,3.2078,3150.3,3149.7,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1738093819975,0.63511,3149.8,3149.7,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1738093820681,0.63511,3149.8,3149.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738093820986,0.63511,3149.8,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093820987,2.57300908,3149.8,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093821186,0.63526,3149.1,3148.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738093821485,3.2078,3149.8,3149.0,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093821877,3.2078,3150.2,3149.8,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738093822086,3.2078,3150.2,3150.0,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738093822286,3.2078,3150.2,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093822488,3.07540908,3150.6,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093822683,3.2078,3150.7,3150.0,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738093822882,0.63502,3150.3,3150.0,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738093823989,3.2078,3150.7,3150.0,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738093824379,0.63503,3150.3,3150.0,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738093824780,3.2078,3150.7,3150.0,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738093824781,0.63504,3150.2,3150.0,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738093825391,0.63501,3150.4,3150.0,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738093825586,3.2078,3150.7,3150.0,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738093825782,0.63502,3150.3,3150.0,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738093826290,0.635,3150.4,3150.0,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738093826587,3.2078,3150.7,3150.0,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738093826786,0.63502,3150.3,3150.0,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738093827291,3.2078,3150.7,3150.0,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738093827591,0.63502,3150.3,3150.0,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738093828286,3.2078,3150.7,3150.0,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738093828489,0.63508,3150.0,3149.9,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738093828692,4.16043908,3150.6,3149.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738093828984,2.57300908,3150.0,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093829189,2.57300908,3149.7,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093829590,0.63515,3149.7,3149.3,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738093829897,3.2078,3149.8,3149.3,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093830081,0.63515,3149.7,3149.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738093830281,0.63515,3149.7,3149.5,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1738093830478,0.63516,3149.6,3149.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738093830886,5.78080908,3150.3,3149.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738093831087,0.63512,3149.8,3149.7,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738093831283,0.63512,3149.8,3149.6,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738093831478,0.63512,3149.8,3149.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738093831688,0.63516,3149.6,3149.5,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1738093831881,1.59245047,3150.1,3149.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738093832085,0.63516,3149.6,3149.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738093835486,0.6352,3149.4,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093835786,0.63519,3149.5,3149.3,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738093835990,0.63519,3149.5,3149.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738093836794,0.6352,3149.4,3149.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738093837188,1.58779,3149.8,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093837494,3.7098,3149.9,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093837798,0.63515,3149.7,3149.6,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738093838295,0.63511,3149.8,3149.4,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738093838491,0.63518,3149.5,3149.4,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738093838791,3.7098,3149.9,3149.2,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1738093838996,0.63516,3149.6,3149.5,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738093839190,0.63522,3149.3,3149.2,4.37063]
["bitfinex-derivatives","ETHF0:USTF0",1738093839390,0.63522,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093840197,0.63522,3149.3,3149.2,3.84304]
["bitfinex-derivatives","ETHF0:USTF0",1738093840596,0.63522,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093840795,0.63522,3149.3,3149.2,3.84304]
["bitfinex-derivatives","ETHF0:USTF0",1738093841192,0.63522,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093841892,1.58793,3149.6,3148.9,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738093841893,3.2078,3149.5,3148.9,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738093842193,0.6353,3148.9,3148.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738093842391,0.63543,3148.3,3148.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738093842587,2.57306615,3148.4,3147.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1738093842790,2.57306615,3148.4,3148.1,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1738093842791,0.63545,3148.2,3148.1,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1738093842999,0.63543,3148.3,3148.1,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1738093843192,2.57306615,3148.4,3147.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738093843391,0.63542,3148.3,3148.0,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738093843590,2.57306615,3148.4,3148.3,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738093843591,0.6354,3148.4,3148.3,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738093843793,0.63543,3148.3,3148.1,3.84325]
["bitfinex-derivatives","ETHF0:USTF0",1738093844097,0.63544,3148.2,3148.1,3.84325]
["bitfinex-derivatives","ETHF0:USTF0",1738093844901,0.00476047,3148.5,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093845095,0.63543,3148.3,3148.2,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738093845694,0.00476047,3148.5,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093845894,0.00476047,3148.5,3148.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738093846397,0.64014047,3148.5,3148.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738093846902,0.00476047,3148.5,3148.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738093847595,3.2078,3149.4,3148.6,1.58836]
["bitfinex-derivatives","ETHF0:USTF0",1738093847905,0.5181,3149.5,3148.7,6.27410908]
["bitfinex-derivatives","ETHF0:USTF0",1738093848094,0.5181,3149.5,3149.2,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738093848095,0.63522,3149.3,3149.2,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738093848297,0.5181,3149.5,3148.7,6.27410908]
["bitfinex-derivatives","ETHF0:USTF0",1738093848597,0.63525,3149.2,3149.1,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738093848797,0.00476047,3149.4,3148.8,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1738093849098,0.63524,3149.2,3149.1,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738093850100,0.63527,3149.1,3149.0,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738093850700,0.63528,3149.0,3148.9,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738093860001,0.63526,3149.2,3149.1,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738093860302,0.63526,3149.2,3149.1,3.84304]
["bitfinex-derivatives","ETHF0:USTF0",1738093860800,0.63523,3149.3,3149.2,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738093861002,0.63524,3149.2,3149.1,3.84305]
["bitfinex-derivatives","ETHF0:USTF0",1738093861197,0.63524,3149.2,3148.8,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1738093861398,0.6353,3148.9,3148.8,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1738093861605,0.63536,3148.6,3148.5,1.17367]
["bitfinex-derivatives","ETHF0:USTF0",1738093861907,0.63536,3148.7,3148.6,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738093862102,0.63536,3148.7,3148.6,3.84315]
["bitfinex-derivatives","ETHF0:USTF0",1738093862305,0.63531,3148.9,3148.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738093862494,4.80057047,3149.4,3148.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738093862700,3.21256047,3149.4,3148.7,3.10200908]
["bitfinex-derivatives","ETHF0:USTF0",1738093862898,3.21256047,3149.4,3149.0,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093863108,0.63523,3149.3,3149.2,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738093863595,0.00476047,3149.4,3149.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738093863798,0.63524,3149.2,3149.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738093864005,0.63524,3149.2,3149.1,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1738093864505,0.63524,3149.2,3149.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738093864703,0.63524,3149.2,3149.1,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1738093865212,0.00476047,3149.4,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093865504,0.63534,3148.7,3148.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738093865712,0.6354,3148.4,3148.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738093867910,0.4977,3148.6,3148.2,3.84323]
["bitfinex-derivatives","ETHF0:USTF0",1738093868104,0.4977,3148.6,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093868105,0.63542,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093868300,0.63542,3148.3,3148.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738093868705,0.63542,3148.3,3147.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1738093868706,0.6355,3147.9,3147.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1738093869110,1.58857,3148.3,3147.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738093869312,0.63549,3148.0,3147.9,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738093869507,0.63546,3148.1,3148.0,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738093869707,0.63543,3148.3,3148.2,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738093870116,0.63544,3148.2,3148.1,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1738093870611,0.63549,3148.0,3147.9,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738093870810,1.58854,3148.4,3147.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738093871012,0.63549,3148.0,3147.9,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738093872613,0.6355,3147.9,3147.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738093873912,1.58862,3148.2,3147.7,4.35262]
["bitfinex-derivatives","ETHF0:USTF0",1738093874113,0.63552,3147.8,3147.7,4.35262]
["bitfinex-derivatives","ETHF0:USTF0",1738093875826,0.63552,3147.8,3147.7,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1738093876010,0.63552,3147.8,3147.7,4.35264]
["bitfinex-derivatives","ETHF0:USTF0",1738093877212,0.63552,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093877426,0.63552,3147.8,3146.7,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1738093877427,4.16181908,3147.8,3146.7,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1738093877610,0.63554,3147.7,3147.6,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738093877918,0.63554,3147.7,3147.2,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093877919,0.63559,3147.5,3147.4,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738093878114,0.64033047,3147.6,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738093878315,0.63559,3147.5,3147.4,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738093878514,0.00476047,3147.6,3147.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738093878712,0.64032047,3147.6,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738093879218,0.64032047,3147.6,3147.3,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738093879219,0.63558,3147.5,3147.3,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738093879410,0.00476047,3147.6,3147.3,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1738093879610,0.00476047,3147.6,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738093880526,0.00476047,3147.6,3147.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738093880924,0.64033047,3147.6,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738093881324,0.6356,3147.4,3147.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738093883722,0.00476047,3147.6,3147.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738093884026,0.63571,3146.9,3146.8,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738093884618,0.63571,3146.9,3146.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738093884619,1.58909,3147.3,3146.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738093884828,1.58909,3147.3,3146.7,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1738093884829,0.63572,3146.8,3146.7,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1738093885530,0.63572,3146.8,3146.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738093886529,0.63572,3146.8,3146.7,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1738093887028,0.63572,3146.8,3146.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738093887523,0.63572,3146.8,3146.7,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1738093887725,0.63572,3146.8,3146.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738093888229,0.63572,3146.8,3146.7,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1738093890528,0.4928,3147.2,3146.7,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1738093890727,0.63563,3147.3,3147.2,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738093890928,0.63565,3147.2,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093891131,1.59369047,3147.6,3147.1,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738093891434,0.63564,3147.2,3147.1,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738093891633,0.63564,3147.2,3147.1,1.17715]
["bitfinex-derivatives","ETHF0:USTF0",1738093892224,0.63563,3147.3,3147.2,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738093892421,0.63563,3147.3,3147.2,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1738093893234,0.63563,3147.3,3147.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738093893736,0.63566,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093894328,0.4986,3147.4,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093894636,3.21256047,3147.6,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093894935,0.63565,3147.2,3147.1,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738093895928,0.63563,3147.3,3147.2,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738093896829,0.63566,3147.1,3147.0,3.84347]
["bitfinex-derivatives","ETHF0:USTF0",1738093897230,0.63566,3147.2,3147.1,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738093897626,3.21256047,3147.6,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093897935,0.63566,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093898125,0.63566,3147.1,3147.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738093898832,0.63563,3147.3,3147.2,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738093899038,3.21256047,3147.6,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738093899341,0.00476047,3147.6,3147.5,3.20858908]
["bitfinex-derivatives","ETHF0:USTF0",1738093899531,0.00476047,3147.6,3147.5,4.23038908]
["bitfinex-derivatives","ETHF0:USTF0",1738093904644,0.00476047,3147.6,3147.5,1.65738]
["bitfinex-derivatives","ETHF0:USTF0",1738093904835,0.64032047,3147.6,3147.5,1.65738]
["bitfinex-derivatives","ETHF0:USTF0",1738093905035,0.64032047,3147.6,3147.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738093905235,0.00476047,3147.6,3147.5,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1738093905436,0.64032047,3147.6,3147.5,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1738093905739,0.00476047,3147.6,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093905943,0.64032047,3147.6,3147.5,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1738093906245,0.64032047,3147.6,3147.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738093906543,0.64032047,3147.6,3147.5,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1738093908537,0.64032047,3147.6,3147.5,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738093913951,0.00476047,3147.6,3147.5,4.19528908]
["bitfinex-derivatives","ETHF0:USTF0",1738093915547,0.5397,3148.3,3147.5,3.55970908]
["bitfinex-derivatives","ETHF0:USTF0",1738093915757,0.6354,3148.5,3148.4,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738093916348,0.63536,3148.6,3148.5,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738093916554,0.5203,3148.7,3148.6,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738093916749,0.63533,3148.8,3148.7,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738093916953,0.00476047,3148.9,3148.8,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738093917662,0.00476047,3148.9,3148.8,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1738093918856,0.00476047,3148.9,3148.8,1.64352]
["bitfinex-derivatives","ETHF0:USTF0",1738093920560,0.00476047,3148.9,3148.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738093920747,0.00476047,3148.9,3148.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738093920952,0.63542,3148.3,3148.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738093921153,0.63542,3148.3,3148.0,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738093921456,0.63542,3148.3,3148.1,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738093922860,0.63542,3148.3,3147.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738093923054,0.63542,3148.3,3148.2,0.64020047]
["bitfinex-derivatives","ETHF0:USTF0",1738093923648,0.63542,3148.3,3148.2,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1738093924559,0.63542,3148.3,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093924560,0.4972,3148.4,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093924752,2.57300908,3148.1,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093924951,3.705,3148.4,3147.5,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093925156,3.705,3148.4,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093925454,3.2078,3148.4,3147.8,5.78080908]
["bitfinex-derivatives","ETHF0:USTF0",1738093925659,3.2078,3148.4,3148.3,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738093926261,0.63534,3148.7,3148.6,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1738093926559,3.21256047,3148.9,3148.2,5.33866]
["bitfinex-derivatives","ETHF0:USTF0",1738093926560,3.21256047,3148.9,3148.2,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1738093926750,3.21256047,3148.9,3148.7,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093926751,0.00476047,3148.9,3148.7,2.57300908]
["bitfinex-derivatives","ETHF0:USTF0",1738093926952,0.00476047,3148.9,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093927148,5.14601816,3148.7,3146.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738093927361,0.63567,3147.1,3146.8,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1738093927561,0.63564,3147.2,3146.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738093927761,0.6357,3146.9,3146.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738093929265,0.63575,3146.7,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093929559,3.72926047,3147.3,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093929758,2.57300908,3147.1,3146.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738093929967,2.57300908,3146.8,3146.2,7.28687603]
["bitfinex-derivatives","ETHF0:USTF0",1738093930149,2.57300908,3146.5,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093930349,0.63584,3146.2,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093930759,0.63582,3146.3,3146.0,3.84367]
["bitfinex-derivatives","ETHF0:USTF0",1738093931260,0.63585,3146.2,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093931561,0.63586,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093932262,3.2078,3146.4,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093932762,0.63571,3146.9,3146.6,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738093932963,0.63576,3146.7,3146.4,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738093933163,0.63577,3146.6,3146.3,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1738093933364,3.10677544,3146.9,3146.2,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1738093933564,6.31457544,3146.9,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093934061,0.63583,3146.3,3146.0,3.84367]
["bitfinex-derivatives","ETHF0:USTF0",1738093934263,6.31457544,3146.9,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093934460,0.63581,3146.4,3146.1,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1738093934660,3.10677544,3147.2,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093934962,0.63575,3146.7,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093935151,0.63575,3146.7,3146.5,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738093935353,3.10677544,3147.2,3146.5,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738093935761,0.00476047,3147.3,3146.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738093935965,0.63569,3147.0,3146.6,1.67944]
["bitfinex-derivatives","ETHF0:USTF0",1738093936165,0.63569,3147.0,3146.6,42.47944]
["bitfinex-derivatives","ETHF0:USTF0",1738093936362,0.63569,3147.0,3146.7,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738093936558,0.63567,3147.1,3146.8,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738093936965,0.00476047,3147.3,3146.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1738093937166,0.63564,3147.2,3146.9,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738093937469,0.00476047,3147.3,3146.8,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738093937470,0.63567,3147.1,3146.8,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738093937662,0.00476047,3147.3,3146.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1738093937859,0.63564,3147.2,3146.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1738093938061,0.63567,3147.1,3146.8,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738093938266,0.00476047,3147.3,3146.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738093938566,0.63567,3147.1,3146.8,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738093939068,0.63567,3147.1,3146.7,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738093939259,0.63567,3147.1,3146.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1738093939260,0.63567,3147.1,3146.8,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738093939669,0.63565,3147.2,3146.9,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738093939859,0.63567,3147.1,3146.8,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738093940667,0.00476047,3147.3,3146.8,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738093940869,0.63568,3147.0,3146.7,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738093941065,0.63568,3147.0,3146.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1738093941265,0.6357,3146.9,3146.7,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738093941568,0.63569,3147.0,3146.7,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738093941766,0.63569,3147.0,3146.8,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738093941961,0.63567,3147.1,3146.8,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738093942462,0.63567,3147.1,3146.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1738093942665,0.00476047,3147.3,3146.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1738093943163,0.64039047,3147.3,3147.1,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738093943368,0.00476047,3147.3,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093943568,0.00476047,3147.3,3146.9,3.84348]
["bitfinex-derivatives","ETHF0:USTF0",1738093943569,0.63565,3147.2,3146.9,3.84348]
["bitfinex-derivatives","ETHF0:USTF0",1738093944065,0.00476047,3147.3,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093944259,0.00476047,3147.3,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093944459,0.00476047,3147.3,3146.1,5.71030544]
["bitfinex-derivatives","ETHF0:USTF0",1738093944460,0.6358,3146.4,3146.2,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738093944661,0.63583,3146.3,3146.1,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738093944858,1.58939,3146.7,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093945068,1.58939,3146.7,3145.6,1.27161749]
["bitfinex-derivatives","ETHF0:USTF0",1738093945069,0.63591,3145.9,3145.7,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738093945466,0.63594,3145.7,3145.6,1.27161749]
["bitfinex-derivatives","ETHF0:USTF0",1738093946269,3.84374,3145.7,3145.6,1.27161749]
["bitfinex-derivatives","ETHF0:USTF0",1738093946567,3.84374,3145.7,3145.6,0.76684938]
["bitfinex-derivatives","ETHF0:USTF0",1738093946872,0.63594,3145.7,3145.6,0.76684938]
["bitfinex-derivatives","ETHF0:USTF0",1738093947569,3.84374,3145.7,3145.6,0.76684938]
["bitfinex-derivatives","ETHF0:USTF0",1738093947771,3.10677544,3145.2,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093947962,0.63625,3144.2,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093948166,0.63627,3144.1,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093948474,0.63626,3144.2,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093948665,0.63623,3144.3,3144.0,3.84408]
["bitfinex-derivatives","ETHF0:USTF0",1738093948867,3.2078,3144.7,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093949276,0.63623,3144.3,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093950075,0.63624,3144.3,3144.0,3.84409]
["bitfinex-derivatives","ETHF0:USTF0",1738093950371,0.63609,3145.0,3144.6,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1738093950669,0.6361,3144.9,3144.6,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1738093950870,0.63609,3145.0,3144.7,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738093951072,0.00476826,3145.1,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093951572,3.10677544,3144.6,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093951766,0.6363,3144.0,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093951967,3.2078,3144.4,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093952172,4.79833,3144.4,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093952376,3.2078,3144.4,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093952577,0.63633,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093952967,0.63645,3143.3,3142.9,1.64779544]
["bitfinex-derivatives","ETHF0:USTF0",1738093953275,0.63646,3143.2,3142.8,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738093953569,0.63646,3143.2,3142.7,4.48059091]
["bitfinex-derivatives","ETHF0:USTF0",1738093953570,0.63644,3143.3,3142.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738093953767,0.63646,3143.2,3142.8,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738093954169,0.63644,3143.3,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093954366,0.00476826,3143.4,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093954572,0.63645,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093954765,0.63644,3143.3,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093954977,0.63643,3143.3,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093955775,0.63644,3143.3,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093956570,0.63643,3143.3,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093957062,0.00476826,3143.4,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093957461,0.63643,3143.3,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093958174,0.63645,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093959070,0.63643,3143.3,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093960572,0.63645,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093960971,0.00476826,3143.4,3143.3,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738093961166,0.6363,3144.0,3143.3,3.10677544]
["bitfinex-derivatives","ETHF0:USTF0",1738093961475,3.2078,3144.4,3143.9,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738093961678,3.2078,3144.4,3144.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738093961979,3.2078,3144.4,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093962279,0.63631,3143.9,3143.6,0.64111826]
["bitfinex-derivatives","ETHF0:USTF0",1738093962477,3.1115437,3144.3,3143.6,0.00476826]
["bitfinex-derivatives","ETHF0:USTF0",1738093962672,0.63635,3143.7,3143.6,0.00476826]
["bitfinex-derivatives","ETHF0:USTF0",1738093962876,0.63647,3143.1,3142.8,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738093963478,3.10677544,3143.3,3142.7,1.27279091]
["bitfinex-derivatives","ETHF0:USTF0",1738093963774,3.84433,3142.8,3142.7,1.27279091]
["bitfinex-derivatives","ETHF0:USTF0",1738093964264,3.84433,3142.8,3142.7,0.12249091]
["bitfinex-derivatives","ETHF0:USTF0",1738093964265,8.84433,3142.8,3142.7,0.12249091]
["bitfinex-derivatives","ETHF0:USTF0",1738093964469,0.63681,3141.5,3141.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1738093964673,6.31457544,3142.2,3141.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1738093964875,0.63678,3141.6,3141.3,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738093965178,0.00476826,3141.7,3141.6,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738093965882,0.63665,3142.2,3141.6,3.10677544]
["bitfinex-derivatives","ETHF0:USTF0",1738093966174,3.2078,3142.8,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093966376,0.63658,3142.6,3142.3,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738093966582,0.63656,3142.7,3142.3,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738093967079,0.63658,3142.6,3142.2,0.64140826]
["bitfinex-derivatives","ETHF0:USTF0",1738093967378,0.63656,3142.7,3142.2,0.00476826]
["bitfinex-derivatives","ETHF0:USTF0",1738093967581,0.63656,3142.7,3142.3,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738093967774,0.00476826,3142.8,3142.2,0.00476826]
["bitfinex-derivatives","ETHF0:USTF0",1738093967969,0.00476826,3142.8,3142.6,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1738093968179,0.00476826,3142.8,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093968381,0.64130826,3142.8,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093968684,0.64130826,3142.8,3142.5,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738093969681,0.00476826,3142.8,3142.6,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738093969873,0.00476826,3142.8,3142.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738093970074,0.00476826,3142.8,3142.7,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738093971580,0.00476826,3142.8,3142.7,3.84435]
["bitfinex-derivatives","ETHF0:USTF0",1738093972179,0.00476826,3142.8,3142.2,1.59635826]
["bitfinex-derivatives","ETHF0:USTF0",1738093972180,0.63663,3142.3,3142.2,3.21256826]
["bitfinex-derivatives","ETHF0:USTF0",1738093972381,0.63663,3142.3,3142.2,0.00476826]
["bitfinex-derivatives","ETHF0:USTF0",1738093972782,5.0,3142.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093973087,0.63682,3141.4,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093973285,0.63683,3141.4,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093973483,3.2078,3141.7,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093973785,0.6368,3141.5,3141.2,3.84465]
["bitfinex-derivatives","ETHF0:USTF0",1738093973978,0.63681,3141.4,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093974170,3.2078,3141.7,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093974578,0.63683,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093974881,3.2078,3141.7,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093975383,0.63683,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738093975791,0.63686,3141.2,3140.9,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738093976686,0.63686,3141.2,3140.8,4.48136087]
["bitfinex-derivatives","ETHF0:USTF0",1738093976687,0.63684,3141.3,3141.0,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738093976886,0.6368,3141.5,3141.2,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738093977081,0.6368,3141.5,3140.8,4.48136087]
["bitfinex-derivatives","ETHF0:USTF0",1738093977289,0.63682,3141.4,3141.1,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738093978989,0.63682,3141.4,3141.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738093979888,3.2078,3141.7,3141.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738093980089,0.63683,3141.3,3141.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738093980480,0.63683,3141.3,3141.0,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738093980784,0.63683,3141.4,3141.1,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738093981096,0.63683,3141.4,3141.1,41.43687]
["bitfinex-derivatives","ETHF0:USTF0",1738093981683,0.63683,3141.4,3141.1,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738093981889,0.63683,3141.4,3141.3,0.00389205]
["bitfinex-derivatives","ETHF0:USTF0",1738093984285,3.2078,3141.7,3141.3,0.00389205]
["bitfinex-derivatives","ETHF0:USTF0",1738093984491,0.63681,3141.4,3141.3,0.00389205]
["bitfinex-derivatives","ETHF0:USTF0",1738093985283,3.2078,3141.7,3141.3,0.00389205]
["bitfinex-derivatives","ETHF0:USTF0",1738093985587,0.5015,3141.9,3141.3,0.00389205]
["bitfinex-derivatives","ETHF0:USTF0",1738093985588,3.2078,3142.3,3142.0,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738093985784,0.63666,3142.2,3141.9,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738093985985,0.63669,3142.0,3141.7,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738093986186,0.63669,3142.0,3141.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738093986386,3.2078,3142.3,3141.8,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738093986699,0.63669,3142.1,3141.8,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738093986886,0.63669,3142.0,3141.8,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738093987087,0.63674,3141.8,3141.5,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738093987781,3.10677544,3142.1,3141.3,0.00389205]
["bitfinex-derivatives","ETHF0:USTF0",1738093988086,0.63671,3142.0,3141.7,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738093988290,0.63671,3142.0,3141.3,1.59595205]
["bitfinex-derivatives","ETHF0:USTF0",1738093988291,0.63672,3141.9,3141.6,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738093988591,0.6367,3142.0,3141.8,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738093988896,0.63672,3141.9,3141.3,1.59595205]
["bitfinex-derivatives","ETHF0:USTF0",1738093989191,0.63674,3141.8,3141.6,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738093990099,0.63673,3141.9,3141.6,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738093990393,3.10677544,3142.0,3141.3,0.64070205]
["bitfinex-derivatives","ETHF0:USTF0",1738093990591,4.69853544,3142.0,3141.3,0.00389205]
["bitfinex-derivatives","ETHF0:USTF0",1738093990794,0.63678,3141.6,3141.4,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738093991188,0.63675,3141.8,3141.5,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738093991496,0.63681,3141.5,3141.3,0.00389205]
["bitfinex-derivatives","ETHF0:USTF0",1738093991795,4.79961,3141.9,3141.3,0.00389205]
["bitfinex-derivatives","ETHF0:USTF0",1738093991993,0.5073,3141.8,3141.3,0.00389205]
["bitfinex-derivatives","ETHF0:USTF0",1738093992492,0.63681,3141.4,3141.3,0.00389205]
["bitfinex-derivatives","ETHF0:USTF0",1738093993898,0.6368,3141.5,3141.3,0.64071205]
["bitfinex-derivatives","ETHF0:USTF0",1738093994201,0.63678,3141.6,3141.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738093995396,0.63678,3141.6,3141.3,0.00389205]
["bitfinex-derivatives","ETHF0:USTF0",1738093995598,0.5073,3141.8,3141.3,0.00389205]
["bitfinex-derivatives","ETHF0:USTF0",1738093995790,0.63681,3141.5,3141.3,0.00389205]
["bitfinex-derivatives","ETHF0:USTF0",1738093995996,2.09916,3141.8,3141.3,0.00389205]
["bitfinex-derivatives","ETHF0:USTF0",1738093996590,0.5073,3141.8,3141.3,0.00389205]
["bitfinex-derivatives","ETHF0:USTF0",1738093996797,0.6368,3141.5,3141.3,0.64072205]
["bitfinex-derivatives","ETHF0:USTF0",1738093997397,0.5073,3141.8,3141.3,0.00389205]
["bitfinex-derivatives","ETHF0:USTF0",1738093997599,0.63679,3141.6,3141.3,1.02889205]
["bitfinex-derivatives","ETHF0:USTF0",1738093997806,0.6368,3141.5,3141.3,1.66571205]
["bitfinex-derivatives","ETHF0:USTF0",1738093999407,0.5073,3141.8,3141.3,1.02889205]
["bitfinex-derivatives","ETHF0:USTF0",1738093999805,0.63679,3141.5,3141.3,1.66571205]
["bitfinex-derivatives","ETHF0:USTF0",1738094003911,0.63681,3141.4,3141.3,0.46885039]
["bitfinex-derivatives","ETHF0:USTF0",1738094004705,0.63681,3141.4,3141.3,1.10568039]
["bitfinex-derivatives","ETHF0:USTF0",1738094004909,0.63681,3141.4,3141.3,0.46885039]
["bitfinex-derivatives","ETHF0:USTF0",1738094005101,2.09916,3141.8,3141.3,0.46885039]
["bitfinex-derivatives","ETHF0:USTF0",1738094005303,0.63679,3141.5,3141.3,1.10567039]
["bitfinex-derivatives","ETHF0:USTF0",1738094005602,3.2078,3141.9,3141.8,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738094006901,3.84451,3141.9,3141.7,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738094008814,3.2078,3141.9,3141.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738094009013,3.84452,3141.9,3141.7,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738094009214,0.63673,3141.8,3141.6,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738094009412,0.63676,3141.7,3141.5,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738094009813,3.2078,3141.9,3141.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738094010020,0.63677,3141.6,3141.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1738094010413,3.2078,3141.9,3141.3,0.46885039]
["bitfinex-derivatives","ETHF0:USTF0",1738094010721,0.63674,3141.8,3141.6,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738094011819,0.6367,3142.0,3141.8,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738094012019,3.7209,3142.3,3141.4,1.59204]
["bitfinex-derivatives","ETHF0:USTF0",1738094012319,0.63672,3141.9,3141.7,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738094012925,0.63672,3141.9,3141.7,0.43173955]
["bitfinex-derivatives","ETHF0:USTF0",1738094013327,0.63671,3141.9,3141.7,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738094013826,5.31251,3142.3,3141.4,1.59202]
["bitfinex-derivatives","ETHF0:USTF0",1738094014019,0.6367,3142.0,3141.8,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738094014327,0.63671,3141.9,3141.7,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738094014622,0.63671,3141.9,3141.3,2.56472039]
["bitfinex-derivatives","ETHF0:USTF0",1738094014925,0.63671,3141.9,3141.7,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738094015628,0.6367,3142.0,3141.8,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738094016029,0.63671,3141.9,3141.8,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738094016221,0.6367,3142.0,3141.8,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738094016925,4.35755,3142.3,3142.1,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738094017123,4.35755,3142.3,3142.0,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738094017124,0.63665,3142.2,3142.0,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738094018631,3.84444,3142.3,3141.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738094018928,0.63665,3142.2,3142.0,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738094019128,2.57071504,3142.2,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094019430,0.63676,3141.7,3141.5,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738094019633,0.63677,3141.6,3141.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738094019932,0.63677,3141.7,3141.4,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738094020124,0.63677,3141.7,3141.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1738094020429,0.63675,3141.7,3141.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738094020928,0.63675,3141.7,3141.4,0.43505413]
["bitfinex-derivatives","ETHF0:USTF0",1738094021129,0.63675,3141.7,3141.5,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738094021325,0.63675,3141.7,3141.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1738094021629,0.63678,3141.6,3141.4,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738094022730,2.57071504,3141.6,3141.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1738094022933,0.63681,3141.4,3141.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738094024627,2.57071504,3141.6,3141.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738094024931,0.63681,3141.4,3141.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738094025233,0.63681,3141.4,3141.3,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1738094025426,0.63681,3141.4,3141.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738094026326,0.6368,3141.5,3141.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738094026930,3.20750504,3141.6,3141.4,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738094028235,0.5291,3141.8,3141.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738094028438,0.5291,3141.8,3141.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738094028629,0.5291,3141.8,3141.7,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738094029335,2.57071504,3142.2,3142.0,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738094029336,0.63666,3142.2,3142.0,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738094029937,0.63666,3142.2,3142.0,0.43829003]
["bitfinex-derivatives","ETHF0:USTF0",1738094030132,3.2078,3142.3,3141.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738094030338,3.84444,3142.3,3142.1,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738094030639,3.2078,3142.3,3141.7,2.09356]
["bitfinex-derivatives","ETHF0:USTF0",1738094030938,3.84444,3142.3,3142.0,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738094031131,3.84444,3142.3,3142.1,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738094032437,3.2078,3142.3,3141.7,2.09356]
["bitfinex-derivatives","ETHF0:USTF0",1738094032740,1.17088,3142.6,3142.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738094034545,0.5343,3142.6,3142.5,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738094035037,0.5343,3142.6,3142.5,0.37485283]
["bitfinex-derivatives","ETHF0:USTF0",1738094035441,2.5754833,3142.8,3142.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738094035638,2.5754833,3142.8,3142.6,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738094035837,2.5754833,3142.8,3142.6,0.38871994]
["bitfinex-derivatives","ETHF0:USTF0",1738094036042,0.00476826,3142.8,3142.7,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738094037139,0.64130826,3142.8,3142.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738094037342,0.00476826,3142.8,3142.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738094037542,0.00476826,3142.8,3142.7,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738094038349,0.00476826,3142.8,3142.6,0.44151539]
["bitfinex-derivatives","ETHF0:USTF0",1738094038947,0.64130826,3142.8,3142.6,0.44151539]
["bitfinex-derivatives","ETHF0:USTF0",1738094039148,0.00476826,3142.8,3142.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738094039435,0.00476826,3142.8,3142.7,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738094042038,0.00476826,3142.8,3142.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1738094047744,0.00476826,3142.8,3142.6,1.27283141]
["bitfinex-derivatives","ETHF0:USTF0",1738094047949,0.63655,3142.7,3142.6,1.27283141]
["bitfinex-derivatives","ETHF0:USTF0",1738094049045,0.63655,3142.7,3142.6,0.77283141]
["bitfinex-derivatives","ETHF0:USTF0",1738094049344,3.18171,3143.8,3142.6,0.77283141]
["bitfinex-derivatives","ETHF0:USTF0",1738094049345,3.2078,3143.5,3143.3,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1738094049847,3.2078,3143.5,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094050148,3.2078,3143.5,3143.2,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738094050348,0.63644,3143.3,3143.1,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738094050545,7.36951504,3143.5,3143.0,0.00476826]
["bitfinex-derivatives","ETHF0:USTF0",1738094050750,0.63647,3143.1,3143.0,0.00476826]
["bitfinex-derivatives","ETHF0:USTF0",1738094054056,0.63647,3143.1,3143.0,0.64125826]
["bitfinex-derivatives","ETHF0:USTF0",1738094055556,0.63646,3143.2,3143.1,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738094055751,0.63642,3143.4,3143.3,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738094055945,0.63643,3143.3,3143.2,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738094056557,3.2078,3143.5,3143.3,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738094056754,3.84419,3143.5,3143.3,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738094056959,0.63641,3143.4,3143.2,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738094057461,3.8442,3143.5,3143.2,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738094058153,3.8442,3143.5,3143.3,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1738094058462,3.8442,3143.5,3143.0,0.00476826]
["bitfinex-derivatives","ETHF0:USTF0",1738094058657,3.8442,3143.5,3143.2,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738094058958,3.8442,3143.5,3143.0,0.00476826]
["bitfinex-derivatives","ETHF0:USTF0",1738094059158,3.2078,3143.5,3143.4,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738094059354,0.51246826,3143.7,3143.6,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738094059961,0.00476826,3143.7,3143.6,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738094060159,0.00476826,3143.7,3143.6,1.69877]
["bitfinex-derivatives","ETHF0:USTF0",1738094062962,0.00476826,3143.7,3143.6,4.26948504]
["bitfinex-derivatives","ETHF0:USTF0",1738094063162,0.4943,3144.1,3144.0,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738094063355,3.2078,3144.3,3144.2,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738094063759,6.41466504,3144.7,3144.5,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738094063950,5.77851504,3144.7,3143.9,1.59073]
["bitfinex-derivatives","ETHF0:USTF0",1738094064154,5.77851504,3144.7,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094064353,0.63626,3144.2,3143.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738094064556,3.07951504,3144.1,3143.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738094064759,3.71578504,3144.1,3143.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738094064963,0.63629,3144.0,3143.8,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738094065151,0.63633,3143.9,3143.6,1.69876]
["bitfinex-derivatives","ETHF0:USTF0",1738094065358,0.63634,3143.8,3143.6,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1738094066165,3.07951504,3144.1,3143.6,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1738094066468,0.63633,3143.8,3143.6,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1738094066766,0.63631,3143.9,3143.7,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738094066972,0.5088,3144.1,3143.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738094067178,0.63631,3143.9,3143.7,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738094067469,0.6363,3144.0,3143.8,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738094067768,0.6363,3144.0,3143.8,1.90867556]
["bitfinex-derivatives","ETHF0:USTF0",1738094068068,1.14507,3144.1,3143.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738094068669,1.14507,3144.1,3143.8,1.27234556]
["bitfinex-derivatives","ETHF0:USTF0",1738094068967,0.5088,3144.1,3143.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738094069465,0.5088,3144.1,3143.8,1.27234556]
["bitfinex-derivatives","ETHF0:USTF0",1738094069669,1.14507,3144.1,3143.8,1.90865556]
["bitfinex-derivatives","ETHF0:USTF0",1738094069868,0.5088,3144.1,3143.9,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738094070956,0.5088,3144.1,3143.8,1.27234556]
["bitfinex-derivatives","ETHF0:USTF0",1738094071265,1.14507,3144.1,3143.8,1.90865556]
["bitfinex-derivatives","ETHF0:USTF0",1738094071666,1.14508,3144.1,3143.8,1.27234556]
["bitfinex-derivatives","ETHF0:USTF0",1738094072067,1.14508,3144.1,3143.8,1.12711793]
["bitfinex-derivatives","ETHF0:USTF0",1738094072473,1.14508,3144.1,3143.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738094073067,1.14507,3144.1,3143.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738094073474,0.5088,3144.1,3144.0,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738094073671,2.57071504,3144.4,3143.8,3.69860793]
["bitfinex-derivatives","ETHF0:USTF0",1738094073672,0.63622,3144.4,3143.8,3.69860793]
["bitfinex-derivatives","ETHF0:USTF0",1738094073872,1.14742,3144.4,3144.1,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738094074868,0.63625,3144.2,3144.0,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738094075070,0.5112,3144.4,3143.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738094075267,0.64093826,3144.6,3144.0,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738094075468,0.64093826,3144.6,3144.3,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738094075663,0.64093826,3144.6,3144.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738094076174,0.64093826,3144.6,3144.4,0.37125177]
["bitfinex-derivatives","ETHF0:USTF0",1738094076865,0.63618,3144.5,3144.4,0.37125177]
["bitfinex-derivatives","ETHF0:USTF0",1738094077576,0.00476826,3144.6,3144.4,0.37125177]
["bitfinex-derivatives","ETHF0:USTF0",1738094077772,0.64093826,3144.6,3144.4,0.37125177]
["bitfinex-derivatives","ETHF0:USTF0",1738094078270,0.64093826,3144.6,3144.4,1.00745177]
["bitfinex-derivatives","ETHF0:USTF0",1738094078471,0.63618,3144.5,3144.4,0.37125177]
["bitfinex-derivatives","ETHF0:USTF0",1738094078671,0.00476826,3144.6,3144.4,0.37125177]
["bitfinex-derivatives","ETHF0:USTF0",1738094078867,0.64093826,3144.6,3144.4,0.37125177]
["bitfinex-derivatives","ETHF0:USTF0",1738094079273,0.00476826,3144.6,3144.4,0.37125177]
["bitfinex-derivatives","ETHF0:USTF0",1738094079468,0.63618,3144.5,3144.4,0.37125177]
["bitfinex-derivatives","ETHF0:USTF0",1738094079774,0.00476826,3144.6,3144.4,0.37125177]
["bitfinex-derivatives","ETHF0:USTF0",1738094079974,0.64094826,3144.6,3144.4,1.00745177]
["bitfinex-derivatives","ETHF0:USTF0",1738094080369,0.00476826,3144.6,3144.4,0.37125177]
["bitfinex-derivatives","ETHF0:USTF0",1738094080573,0.63618,3144.5,3144.4,0.37125177]
["bitfinex-derivatives","ETHF0:USTF0",1738094081172,0.00476826,3144.6,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738094081473,0.00476826,3144.6,3144.4,1.00744177]
["bitfinex-derivatives","ETHF0:USTF0",1738094081676,0.63618,3144.5,3144.4,0.37125177]
["bitfinex-derivatives","ETHF0:USTF0",1738094082873,0.00476826,3144.6,3144.4,0.37125177]
["bitfinex-derivatives","ETHF0:USTF0",1738094083374,0.63618,3144.5,3144.4,0.37125177]
["bitfinex-derivatives","ETHF0:USTF0",1738094083779,0.64094826,3144.6,3144.4,1.00746177]
["bitfinex-derivatives","ETHF0:USTF0",1738094083986,0.63618,3144.5,3144.4,0.37125177]
["bitfinex-derivatives","ETHF0:USTF0",1738094085182,0.00476826,3144.6,3144.4,1.00746177]
["bitfinex-derivatives","ETHF0:USTF0",1738094085183,0.64094826,3144.6,3144.4,1.00746177]
["bitfinex-derivatives","ETHF0:USTF0",1738094085385,0.63618,3144.5,3144.4,1.00746177]
["bitfinex-derivatives","ETHF0:USTF0",1738094085684,0.63618,3144.5,3144.4,0.37125177]
["bitfinex-derivatives","ETHF0:USTF0",1738094086385,0.63621,3144.4,3144.2,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738094087585,0.00476826,3144.6,3144.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738094087788,0.63622,3144.4,3144.2,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738094088087,0.63622,3144.4,3144.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738094088288,0.63622,3144.4,3144.2,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738094088882,0.6362,3144.5,3144.3,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738094089183,0.63621,3144.4,3144.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738094089386,0.6362,3144.5,3144.2,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738094089587,0.63622,3144.4,3144.2,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738094090588,0.63623,3144.3,3144.2,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738094091387,0.00476826,3144.6,3144.1,0.17849447]
["bitfinex-derivatives","ETHF0:USTF0",1738094091388,1.59520826,3144.6,3144.1,2.08697863]
["bitfinex-derivatives","ETHF0:USTF0",1738094091583,0.63624,3144.3,3144.1,2.08697863]
["bitfinex-derivatives","ETHF0:USTF0",1738094092190,1.59520826,3144.6,3144.1,2.08697863]
["bitfinex-derivatives","ETHF0:USTF0",1738094092488,0.63625,3144.2,3144.1,2.08697863]
["bitfinex-derivatives","ETHF0:USTF0",1738094093188,0.63625,3144.2,3144.1,1.27222416]
["bitfinex-derivatives","ETHF0:USTF0",1738094093391,0.63625,3144.2,3144.1,0.77222416]
["bitfinex-derivatives","ETHF0:USTF0",1738094093588,1.14445,3144.2,3144.1,0.77222416]
["bitfinex-derivatives","ETHF0:USTF0",1738094097593,1.14445,3144.2,3144.1,0.54950902]
["bitfinex-derivatives","ETHF0:USTF0",1738094099693,0.63631,3143.9,3143.8,0.49080793]
["bitfinex-derivatives","ETHF0:USTF0",1738094105794,0.63631,3143.9,3143.8,0.35201146]
["bitfinex-derivatives","ETHF0:USTF0",1738094108001,3.84404,3144.3,3143.9,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738094108194,0.5272,3144.5,3143.9,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094108396,0.5272,3144.5,3144.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738094108596,0.63624,3144.3,3144.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1738094108799,0.63624,3144.3,3144.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738094108991,0.63624,3144.3,3144.1,1.61755]
["bitfinex-derivatives","ETHF0:USTF0",1738094109598,0.63624,3144.3,3144.2,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738094109800,0.5272,3144.5,3144.2,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738094109997,0.63623,3144.4,3144.2,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738094110398,0.63624,3144.3,3144.1,1.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738094110600,0.63624,3144.3,3144.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1738094110797,0.63624,3144.3,3144.2,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738094110999,0.63622,3144.4,3144.2,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738094111705,0.63621,3144.4,3144.2,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738094111906,1.16339,3144.5,3144.3,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738094112403,1.1634,3144.5,3144.3,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738094112707,0.63622,3144.4,3144.2,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738094113204,0.63622,3144.4,3144.1,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1738094113500,0.63622,3144.4,3144.2,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738094115508,0.5272,3144.5,3144.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738094115709,1.16339,3144.5,3144.3,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738094115906,1.1634,3144.5,3144.3,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738094116104,0.63621,3144.4,3144.2,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738094118305,0.63623,3144.3,3144.1,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1738094118605,0.63623,3144.3,3144.2,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738094119114,0.5272,3144.5,3144.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738094119313,0.63623,3144.3,3144.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738094119611,0.5272,3144.5,3144.2,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738094119811,0.63623,3144.3,3144.2,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738094120109,0.63622,3144.4,3144.2,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738094120308,0.63623,3144.3,3144.2,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738094120510,0.63622,3144.4,3144.2,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738094122808,0.5272,3144.5,3144.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738094123115,0.63622,3144.4,3144.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738094123606,0.63622,3144.4,3144.2,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738094124114,0.00476826,3144.6,3144.5,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738094124322,3.2078,3145.3,3144.5,5.77851504]
["bitfinex-derivatives","ETHF0:USTF0",1738094124611,3.2078,3145.3,3145.2,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738094124812,0.63599,3145.5,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094125003,0.63599,3145.5,3145.3,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1738094125209,1.14806,3145.7,3145.3,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738094125414,0.5121,3145.7,3145.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738094125620,0.5121,3145.7,3145.2,0.53486826]
["bitfinex-derivatives","ETHF0:USTF0",1738094125908,0.63602,3145.3,3145.2,0.53486826]
["bitfinex-derivatives","ETHF0:USTF0",1738094126210,0.636,3145.4,3145.3,0.63571878]
["bitfinex-derivatives","ETHF0:USTF0",1738094126710,3.8438,3145.5,3145.3,0.45835702]
["bitfinex-derivatives","ETHF0:USTF0",1738094127011,3.2078,3145.5,3145.3,0.45835702]
["bitfinex-derivatives","ETHF0:USTF0",1738094127316,3.2078,3145.5,3145.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738094127510,0.63598,3145.6,3145.4,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1738094127708,0.00476826,3145.8,3145.6,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738094128011,0.00476826,3145.8,3145.7,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1738094128216,0.00476826,3145.8,3145.7,1.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738094130016,0.00476826,3145.8,3145.7,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1738094130610,0.64068826,3145.8,3145.7,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1738094130812,0.00476826,3145.8,3145.7,1.64674]
["bitfinex-derivatives","ETHF0:USTF0",1738094131318,0.64068826,3145.8,3145.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738094131512,0.63596,3145.7,3145.5,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738094131713,0.63596,3145.6,3145.5,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738094131914,0.63595,3145.7,3145.5,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738094132116,0.00476826,3145.8,3145.4,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1738094132314,0.00476826,3145.8,3145.5,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738094132523,0.63596,3145.6,3145.5,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738094133018,0.00476826,3145.8,3145.7,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738094133521,0.64068826,3145.8,3145.7,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738094133720,0.00476826,3145.8,3145.7,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738094136426,1.13849,3146.5,3146.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738094136621,0.63577,3146.6,3146.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738094136926,0.63577,3146.6,3146.1,5.77851504]
["bitfinex-derivatives","ETHF0:USTF0",1738094136927,1.58936,3146.7,3146.1,3.84365]
["bitfinex-derivatives","ETHF0:USTF0",1738094137218,0.63581,3146.4,3146.2,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738094137610,0.00476826,3146.7,3146.1,5.77851504]
["bitfinex-derivatives","ETHF0:USTF0",1738094137814,0.00476826,3146.7,3146.6,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738094138424,0.00476826,3146.7,3146.6,1.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738094139215,0.5018,3147.3,3147.2,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738094139622,3.2078,3147.6,3147.0,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094139823,3.2078,3147.6,3147.3,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738094139824,3.84337,3147.6,3147.3,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738094140224,3.2078,3147.6,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738094140424,3.2078,3147.6,3147.4,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738094140721,0.00476826,3147.8,3147.3,6.28061504]
["bitfinex-derivatives","ETHF0:USTF0",1738094140927,0.64029826,3147.8,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738094141127,0.00476826,3147.8,3147.3,6.28061504]
["bitfinex-derivatives","ETHF0:USTF0",1738094141328,0.63555,3147.7,3147.4,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738094141823,0.64029826,3147.8,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738094142223,0.63555,3147.7,3147.4,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738094142823,0.63554,3147.7,3147.3,6.91621504]
["bitfinex-derivatives","ETHF0:USTF0",1738094143026,0.63554,3147.7,3147.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738094143326,0.00476826,3147.8,3147.3,6.28061504]
["bitfinex-derivatives","ETHF0:USTF0",1738094143621,0.00476826,3147.8,3147.6,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738094143827,0.00476826,3147.8,3147.3,6.28061504]
["bitfinex-derivatives","ETHF0:USTF0",1738094144031,0.00476826,3147.8,3147.7,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738094145516,0.00476826,3147.8,3147.7,1.17014]
["bitfinex-derivatives","ETHF0:USTF0",1738094145731,0.00476826,3147.8,3147.7,4.37794]
["bitfinex-derivatives","ETHF0:USTF0",1738094146120,3.2078,3148.5,3147.8,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094146317,0.63545,3148.2,3148.0,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738094146920,0.63545,3148.2,3148.1,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738094147121,0.00315288,3148.4,3148.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738094147317,0.63855288,3148.4,3148.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738094147537,0.00315288,3148.4,3148.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738094149130,0.00315288,3148.4,3148.3,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1738094149827,0.63531,3148.9,3148.8,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738094150830,0.5188,3149.1,3148.7,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1738094151026,0.63531,3148.9,3148.7,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1738094151228,0.63531,3148.9,3148.8,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738094151423,0.63529,3149.0,3148.8,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738094152436,0.5188,3149.1,3148.9,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738094152638,0.5188,3149.1,3148.9,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738094152837,0.5188,3149.1,3149.0,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738094153034,0.63525,3149.2,3149.0,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738094153334,0.63526,3149.1,3148.9,3.20600504]
["bitfinex-derivatives","ETHF0:USTF0",1738094153635,0.63522,3149.3,3149.1,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738094153838,1.13818,3149.5,3149.3,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738094154024,0.63513,3149.8,3149.6,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738094154228,0.63513,3149.8,3149.7,3.09601504]
["bitfinex-derivatives","ETHF0:USTF0",1738094155527,0.5265,3150.0,3149.7,3.09601504]
["bitfinex-derivatives","ETHF0:USTF0",1738094155735,1.16159,3150.0,3149.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738094156136,0.63512,3149.8,3149.7,3.09601504]
["bitfinex-derivatives","ETHF0:USTF0",1738094156340,0.63512,3149.8,3149.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738094157140,0.5265,3150.0,3149.7,3.73113504]
["bitfinex-derivatives","ETHF0:USTF0",1738094157141,0.63511,3149.9,3149.7,3.73113504]
["bitfinex-derivatives","ETHF0:USTF0",1738094157531,0.5265,3150.0,3149.7,3.73113504]
["bitfinex-derivatives","ETHF0:USTF0",1738094157532,0.5265,3150.0,3149.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738094158241,3.7442,3150.6,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094158446,0.63506,3150.1,3149.9,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738094158835,0.63508,3150.0,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094159344,2.11435,3150.5,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094159345,0.63503,3150.3,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094159538,0.63503,3150.3,3150.2,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738094160237,0.5269,3150.5,3150.0,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094160634,0.63501,3150.4,3150.0,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094160936,0.63502,3150.3,3150.2,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738094161640,1.16188,3150.5,3150.4,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738094161845,1.16188,3150.5,3150.0,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094162039,0.635,3150.4,3150.3,3.20571504]
["bitfinex-derivatives","ETHF0:USTF0",1738094162241,3.2078,3150.6,3150.3,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094162441,0.63499,3150.4,3150.3,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094162741,3.2078,3150.6,3150.3,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094162941,3.84276,3150.6,3150.5,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738094163142,3.2078,3150.6,3150.3,3.57901504]
["bitfinex-derivatives","ETHF0:USTF0",1738094163342,0.63499,3150.5,3150.4,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738094163847,3.2078,3150.6,3150.3,3.57901504]
["bitfinex-derivatives","ETHF0:USTF0",1738094164145,3.2078,3150.6,3150.5,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738094164541,3.2078,3150.6,3150.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738094164843,5.29522,3151.0,3150.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738094165049,0.63497,3150.6,3150.5,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738094166343,0.63492,3150.8,3150.7,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738094166642,0.5002,3151.0,3150.9,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738094166840,0.5002,3151.0,3150.9,3.20560504]
["bitfinex-derivatives","ETHF0:USTF0",1738094167744,1.13507,3151.0,3150.9,3.20560504]
["bitfinex-derivatives","ETHF0:USTF0",1738094168448,0.5002,3151.0,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094168743,0.63491,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094169345,0.63497,3150.5,3150.4,0.00476826]
["bitfinex-derivatives","ETHF0:USTF0",1738094170347,0.63495,3150.7,3150.6,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738094170549,0.63491,3150.9,3150.8,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738094170848,1.13509,3151.0,3150.9,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738094171142,0.5002,3151.0,3150.9,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738094171348,0.5002,3151.0,3150.9,3.20560504]
["bitfinex-derivatives","ETHF0:USTF0",1738094171551,0.63482,3151.3,3151.2,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738094171744,1.13032,3151.3,3151.2,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738094172146,0.63483,3151.2,3151.1,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1738094172348,0.4955,3151.3,3151.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738094172550,0.4955,3151.3,3151.2,3.20554504]
["bitfinex-derivatives","ETHF0:USTF0",1738094172845,3.2078,3151.4,3151.3,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738094173044,0.63472,3151.8,3151.6,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1738094173243,0.6347,3151.9,3151.7,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1738094173551,4.2634,3152.1,3151.6,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094173846,4.2634,3152.1,3151.7,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738094174151,0.63468,3152.0,3151.8,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738094174750,1.69026,3152.1,3151.9,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738094174946,1.0556,3152.1,3151.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738094175249,0.63467,3152.0,3151.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738094175551,0.6347,3151.9,3151.7,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1738094175750,1.0556,3152.1,3151.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738094176049,1.0556,3152.1,3151.6,5.77851504]
["bitfinex-derivatives","ETHF0:USTF0",1738094176248,0.63479,3151.4,3151.3,3.08461504]
["bitfinex-derivatives","ETHF0:USTF0",1738094176943,0.63479,3151.4,3151.3,3.71942504]
["bitfinex-derivatives","ETHF0:USTF0",1738094177149,0.63479,3151.4,3151.3,3.08461504]
["bitfinex-derivatives","ETHF0:USTF0",1738094177345,0.63483,3151.2,3150.7,5.77851504]
["bitfinex-derivatives","ETHF0:USTF0",1738094177539,3.07991504,3151.6,3150.7,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1738094177742,1.15247,3151.1,3151.0,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738094177941,1.15247,3151.1,3151.0,3.20558504]
["bitfinex-derivatives","ETHF0:USTF0",1738094178144,1.15247,3151.1,3151.0,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094179545,1.15245,3151.1,3151.0,3.20558504]
["bitfinex-derivatives","ETHF0:USTF0",1738094179956,1.15245,3151.1,3151.0,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094180155,1.15245,3151.1,3151.0,3.20558504]
["bitfinex-derivatives","ETHF0:USTF0",1738094180342,0.5176,3151.1,3150.9,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738094180548,0.5176,3151.1,3150.7,6.31401504]
["bitfinex-derivatives","ETHF0:USTF0",1738094180749,1.15247,3151.1,3150.9,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738094180954,0.5176,3151.1,3150.7,6.31401504]
["bitfinex-derivatives","ETHF0:USTF0",1738094181155,0.5176,3151.1,3151.0,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738094181351,0.5092,3151.6,3151.2,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738094181654,0.63481,3151.3,3151.0,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094182157,1.0209,3151.6,3151.0,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094182356,0.63482,3151.3,3151.2,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738094182662,0.63481,3151.4,3151.2,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738094183658,0.63481,3151.4,3151.3,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738094184260,0.63481,3151.4,3151.2,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1738094184760,0.63479,3151.5,3151.4,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738094185356,0.5117,3151.6,3151.3,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094185557,0.63475,3151.7,3151.6,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738094185862,0.63476,3151.6,3151.5,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738094186064,0.63479,3151.4,3151.3,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094186258,3.2078,3151.8,3151.1,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1738094186259,3.2078,3151.8,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094186568,0.63495,3150.7,3150.4,3.0960833]
["bitfinex-derivatives","ETHF0:USTF0",1738094186761,0.63492,3150.8,3150.7,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738094187163,1.58716,3151.1,3150.7,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738094187463,0.63492,3150.8,3150.7,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738094187866,0.63496,3150.7,3150.6,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738094188060,0.63498,3150.5,3150.4,0.52536826]
["bitfinex-derivatives","ETHF0:USTF0",1738094188262,0.63498,3150.5,3150.4,0.00476826]
["bitfinex-derivatives","ETHF0:USTF0",1738094191467,0.5338,3150.6,3150.4,0.00476826]
["bitfinex-derivatives","ETHF0:USTF0",1738094191661,0.63498,3150.5,3150.4,3.2104633]
["bitfinex-derivatives","ETHF0:USTF0",1738094192167,0.63498,3150.5,3150.4,2.5754833]
["bitfinex-derivatives","ETHF0:USTF0",1738094192578,0.63498,3150.5,3150.4,0.00476826]
["bitfinex-derivatives","ETHF0:USTF0",1738094192963,4.795,3151.0,3150.4,2.5754833]
["bitfinex-derivatives","ETHF0:USTF0",1738094193273,0.63495,3150.7,3150.6,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738094193569,0.63495,3150.7,3150.6,0.13494]
["bitfinex-derivatives","ETHF0:USTF0",1738094193871,0.63496,3150.6,3150.5,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1738094194062,3.2078,3151.0,3150.4,2.5754833]
["bitfinex-derivatives","ETHF0:USTF0",1738094194265,0.63495,3150.7,3150.6,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738094194769,0.63496,3150.6,3150.5,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738094195162,0.63496,3150.6,3150.4,3.2104733]
["bitfinex-derivatives","ETHF0:USTF0",1738094195470,0.63498,3150.5,3150.4,0.00476826]
["bitfinex-derivatives","ETHF0:USTF0",1738094196170,0.63498,3150.5,3150.4,0.63976826]
["bitfinex-derivatives","ETHF0:USTF0",1738094196871,0.63498,3150.5,3150.4,0.00476826]
["bitfinex-derivatives","ETHF0:USTF0",1738094197472,0.63498,3150.5,3150.4,0.63976826]
["bitfinex-derivatives","ETHF0:USTF0",1738094197773,0.63498,3150.5,3150.4,0.00476826]
["bitfinex-derivatives","ETHF0:USTF0",1738094199971,5.63498,3150.5,3150.3,1.26972034]
["bitfinex-derivatives","ETHF0:USTF0",1738094200265,3.26751504,3150.4,3149.2,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1738094200464,3.2078,3149.7,3149.2,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1738094200661,0.63522,3149.3,3149.2,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1738094200863,0.63521,3149.4,3149.2,4.87054]
["bitfinex-derivatives","ETHF0:USTF0",1738094201169,0.63521,3149.4,3149.3,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738094201870,0.63522,3149.3,3149.2,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1738094202667,0.63522,3149.3,3149.2,4.87054]
["bitfinex-derivatives","ETHF0:USTF0",1738094203361,0.63522,3149.3,3149.2,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1738094203771,0.63522,3149.3,3149.2,4.87054]
["bitfinex-derivatives","ETHF0:USTF0",1738094205070,0.00474278,3149.6,3149.5,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738094205371,3.2078,3150.1,3149.5,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094205670,0.63514,3149.8,3149.7,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738094205875,0.63519,3149.6,3149.5,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738094206869,2.11272,3150.0,3149.5,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738094206870,0.63514,3149.8,3149.7,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738094208066,0.63514,3149.8,3149.5,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094208067,3.84286,3150.1,3149.5,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094208270,3.84286,3150.1,3150.0,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738094209376,3.2078,3150.1,3150.0,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738094209774,3.84286,3150.1,3150.0,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738094210277,3.2078,3150.1,3149.9,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1738094210479,0.63508,3150.0,3149.9,1.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738094210883,0.63508,3150.0,3149.9,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1738094211977,0.63508,3150.0,3149.9,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738094212172,0.63750347,3150.0,3149.9,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738094212371,0.63515,3149.7,3149.6,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738094212571,0.63515,3149.7,3149.6,1.17423]
["bitfinex-derivatives","ETHF0:USTF0",1738094214274,0.50082347,3150.0,3149.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738094214576,0.63518,3149.5,3149.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738094214773,0.63518,3149.5,3149.4,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1738094214974,0.63517,3149.6,3149.5,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738094215672,3.2078,3149.7,3149.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738094215868,0.63518,3149.5,3149.4,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1738094216075,0.63518,3149.5,3149.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738094216476,0.63522,3149.4,3149.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738094218287,0.63519,3149.5,3149.4,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738094219078,3.2078,3149.7,3149.1,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1738094219281,1.58792,3149.6,3149.1,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1738094219487,0.63524,3149.3,3149.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738094221382,0.63524,3149.2,3149.1,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1738094221582,0.63526,3149.1,3149.0,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094221883,0.63526,3149.1,3149.0,0.64004062]
["bitfinex-derivatives","ETHF0:USTF0",1738094222081,0.5138,3149.2,3149.0,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094222286,1.14906,3149.2,3149.1,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738094223798,0.5138,3149.2,3149.1,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738094224084,1.14904,3149.2,3149.1,0.13526]
["bitfinex-derivatives","ETHF0:USTF0",1738094224292,1.14904,3149.2,3149.0,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094224687,1.14904,3149.2,3149.1,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738094224880,0.5138,3149.2,3149.0,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094225088,0.63526,3149.1,3149.0,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094225490,3.2078,3149.3,3149.0,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094225789,3.2078,3149.3,3149.2,3.20595504]
["bitfinex-derivatives","ETHF0:USTF0",1738094226386,3.7214,3149.9,3149.2,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094226591,0.63519,3149.5,3149.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738094226982,0.63517,3149.6,3149.5,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738094228987,3.2078,3149.9,3149.8,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738094229292,0.00242347,3150.0,3149.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738094229887,0.00242347,3150.0,3149.9,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1738094231089,0.00242347,3150.0,3149.5,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094231287,0.6351,3149.9,3149.8,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738094234393,0.00242347,3150.0,3149.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738094234582,0.00242347,3150.0,3149.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738094234583,0.63516,3149.6,3149.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738094234788,0.63516,3149.6,3149.5,1.15738]
["bitfinex-derivatives","ETHF0:USTF0",1738094236192,2.0851,3149.9,3149.5,1.15738]
["bitfinex-derivatives","ETHF0:USTF0",1738094236193,0.63512,3149.9,3149.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738094236386,0.00242347,3150.0,3149.5,3.09291504]
["bitfinex-derivatives","ETHF0:USTF0",1738094237187,0.00242347,3150.0,3149.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738094237391,0.63750347,3150.0,3149.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738094237895,0.00242347,3150.0,3149.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738094238897,0.00242347,3150.0,3149.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738094239098,0.63750347,3150.0,3149.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738094239594,0.00242347,3150.0,3149.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738094239995,0.63750347,3150.0,3149.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738094240295,0.00242347,3150.0,3149.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738094240495,0.63750347,3150.0,3149.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738094242888,0.63750347,3150.0,3149.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738094242889,0.00242347,3150.0,3149.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738094243092,0.6351,3149.9,3149.8,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1738094243295,0.63516,3149.6,3149.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738094243501,0.63516,3149.6,3149.5,1.15738]
["bitfinex-derivatives","ETHF0:USTF0",1738094243894,0.63516,3149.6,3149.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738094244396,0.63518,3149.5,3149.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738094244594,0.63518,3149.5,3149.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738094244993,5.29675,3149.9,3149.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738094244994,3.709,3149.9,3149.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738094245195,0.63522,3149.3,3149.2,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1738094245803,0.4947,3149.4,3149.0,0.50246062]
["bitfinex-derivatives","ETHF0:USTF0",1738094246000,0.63526,3149.1,3149.0,1.13771062]
["bitfinex-derivatives","ETHF0:USTF0",1738094246200,0.63526,3149.1,3149.0,0.50246062]
["bitfinex-derivatives","ETHF0:USTF0",1738094247402,0.63526,3149.1,3149.0,1.13774062]
["bitfinex-derivatives","ETHF0:USTF0",1738094249506,0.4947,3149.4,3149.2,0.63490385]
["bitfinex-derivatives","ETHF0:USTF0",1738094249706,0.4947,3149.4,3149.2,0.38777586]
["bitfinex-derivatives","ETHF0:USTF0",1738094250003,0.4947,3149.4,3149.0,1.13774062]
["bitfinex-derivatives","ETHF0:USTF0",1738094250004,0.63526,3149.1,3149.0,1.13774062]
["bitfinex-derivatives","ETHF0:USTF0",1738094250203,0.63526,3149.1,3149.0,0.50246062]
["bitfinex-derivatives","ETHF0:USTF0",1738094250696,0.63526,3149.1,3149.0,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094250897,3.84306,3149.1,3149.0,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094251102,3.84306,3149.1,3148.7,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1738094251103,3.2078,3149.1,3148.7,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1738094251404,0.63529,3149.0,3148.8,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738094251611,0.63531,3148.9,3148.7,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1738094251905,3.2078,3149.1,3148.8,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738094251906,0.63529,3149.0,3148.8,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738094252298,3.2078,3149.1,3148.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738094252611,0.63533,3148.8,3148.6,0.64011062]
["bitfinex-derivatives","ETHF0:USTF0",1738094252800,0.5108,3148.7,3148.6,0.64011062]
["bitfinex-derivatives","ETHF0:USTF0",1738094253004,0.5108,3148.7,3148.6,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094253005,1.14614,3148.7,3148.6,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094253393,0.6354,3148.4,3148.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738094253895,0.5108,3148.7,3148.6,0.63500589]
["bitfinex-derivatives","ETHF0:USTF0",1738094254100,1.14614,3148.7,3148.6,0.63500589]
["bitfinex-derivatives","ETHF0:USTF0",1738094254299,1.14614,3148.7,3148.6,0.13500589]
["bitfinex-derivatives","ETHF0:USTF0",1738094256503,0.6354,3148.4,3148.3,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094256702,0.63554,3147.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094256897,3.2078,3148.2,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094257204,0.6355,3147.9,3147.7,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738094258301,0.6355,3147.9,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094258302,0.5146,3148.1,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094258607,0.63552,3147.9,3147.7,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738094258810,0.5146,3148.1,3147.7,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738094258999,0.63552,3147.8,3147.7,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738094259194,0.63554,3147.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094259399,0.63554,3147.7,3147.6,3.84336]
["bitfinex-derivatives","ETHF0:USTF0",1738094259598,4.67398504,3148.1,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094259792,0.63553,3147.8,3147.7,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1738094259992,0.63551,3147.9,3147.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738094260200,0.63551,3147.9,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094260201,3.7108,3148.6,3147.7,4.15954504]
["bitfinex-derivatives","ETHF0:USTF0",1738094260402,0.63542,3148.3,3147.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738094260605,0.63542,3148.3,3148.2,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738094261903,0.63542,3148.4,3148.3,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738094262294,3.2078,3148.6,3148.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738094262501,0.63542,3148.3,3148.2,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738094263811,3.2078,3148.6,3148.2,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738094264109,0.63542,3148.3,3148.2,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738094264297,0.63536,3148.6,3148.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738094264503,0.5297,3148.7,3148.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738094264813,3.2078,3149.0,3148.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738094265201,0.63533,3148.8,3148.7,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1738094265905,0.63534,3148.7,3148.6,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738094266108,0.63533,3148.8,3148.6,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1738094266407,0.63533,3148.8,3148.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738094266605,0.63533,3148.8,3148.7,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1738094267109,0.63533,3148.8,3148.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738094269211,5.77851504,3149.0,3148.1,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1738094269408,0.5025,3148.7,3148.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738094269605,0.5025,3148.7,3148.2,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738094269606,0.63541,3148.4,3148.2,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738094269907,0.63542,3148.3,3148.2,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1738094270303,0.63541,3148.4,3148.2,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1738094270498,0.5025,3148.7,3148.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738094270711,0.63542,3148.3,3148.2,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1738094270912,0.5025,3148.7,3148.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738094271203,0.63544,3148.2,3148.1,1.15256]
["bitfinex-derivatives","ETHF0:USTF0",1738094271410,0.63544,3148.2,3148.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738094272410,0.63544,3148.2,3148.1,1.15256]
["bitfinex-derivatives","ETHF0:USTF0",1738094275213,0.63542,3148.4,3148.3,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738094277203,0.6354,3148.4,3148.3,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738094277610,0.4905,3148.5,3148.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738094277611,1.12589,3148.5,3148.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738094280512,3.7106,3149.0,3148.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738094280705,3.7396,3149.0,3148.3,4.15925504]
["bitfinex-derivatives","ETHF0:USTF0",1738094281011,3.84309,3149.0,3148.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738094281515,3.2078,3149.0,3148.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738094281707,0.63526,3149.1,3149.0,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738094282111,0.63526,3149.1,3149.0,0.39198507]
["bitfinex-derivatives","ETHF0:USTF0",1738094282413,5.32759,3149.5,3149.1,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738094282414,0.64001062,3149.2,3149.1,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738094282619,0.00476062,3149.2,3149.1,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738094282818,0.64000062,3149.2,3149.1,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738094283119,0.00476062,3149.2,3149.1,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738094284011,0.64000062,3149.2,3149.1,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738094284211,0.00476062,3149.2,3149.1,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738094286405,0.64000062,3149.2,3149.1,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738094288922,0.63527,3149.1,3149.0,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738094292922,0.63720738,3149.1,3149.0,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738094299021,0.00193738,3149.1,3149.0,3.20597504]
["bitfinex-derivatives","ETHF0:USTF0",1738094299219,1.58767,3150.1,3149.0,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094299418,0.63514,3149.8,3149.7,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738094299625,0.63514,3149.8,3149.7,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1738094299927,0.6351,3150.0,3149.9,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738094300224,4.79555,3150.0,3149.2,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094300425,4.79555,3150.0,3149.3,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738094300426,0.63522,3149.4,3149.3,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738094300626,0.63522,3149.4,3149.3,0.63994062]
["bitfinex-derivatives","ETHF0:USTF0",1738094301026,1.5878,3149.8,3149.3,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094301226,0.6352,3149.4,3149.3,0.63997062]
["bitfinex-derivatives","ETHF0:USTF0",1738094303427,1.5878,3149.8,3149.3,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094303627,0.63519,3149.5,3149.4,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738094304027,0.63519,3149.5,3149.3,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094304228,0.63519,3149.5,3149.4,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738094304427,1.1466,3149.4,3149.3,0.63996062]
["bitfinex-derivatives","ETHF0:USTF0",1738094305428,1.1466,3149.4,3149.3,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094306127,1.1466,3149.4,3149.3,1.27488413]
["bitfinex-derivatives","ETHF0:USTF0",1738094306324,1.1466,3149.4,3149.3,0.77558413]
["bitfinex-derivatives","ETHF0:USTF0",1738094306831,1.1466,3149.4,3149.3,0.1404119]
["bitfinex-derivatives","ETHF0:USTF0",1738094307329,1.6486,3149.4,3149.3,0.1404119]
["bitfinex-derivatives","ETHF0:USTF0",1738094311027,0.5114,3149.4,3149.3,0.1404119]
["bitfinex-derivatives","ETHF0:USTF0",1738094311223,0.534,3149.8,3149.7,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738094312231,1.16912,3149.8,3149.7,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738094312829,0.534,3149.8,3149.7,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738094313734,1.16912,3149.8,3149.7,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738094314232,0.534,3149.8,3149.7,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738094314540,0.00476062,3150.3,3150.2,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738094314736,0.5225,3151.0,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094315035,3.2078,3151.4,3150.8,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738094315236,0.63478,3151.5,3151.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738094316129,17.09247207,3151.7,3151.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738094316436,3.2078,3151.6,3151.2,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738094316739,0.63477,3151.5,3151.2,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738094317234,0.63478,3151.5,3151.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738094317634,3.2078,3151.6,3151.1,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094317930,3.84257,3151.6,3151.4,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738094318635,3.84257,3151.6,3151.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738094318836,3.84257,3151.6,3151.1,0.51306062]
["bitfinex-derivatives","ETHF0:USTF0",1738094319037,3.84257,3151.6,3151.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738094319434,0.63478,3151.5,3151.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738094321330,0.63479,3151.5,3151.3,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738094321741,0.63477,3151.5,3151.2,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1738094322132,0.63477,3151.5,3151.1,0.51306062]
["bitfinex-derivatives","ETHF0:USTF0",1738094322133,3.2078,3151.6,3151.1,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094322333,0.63484,3151.2,3151.1,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094322737,0.63477,3151.5,3151.1,0.63960062]
["bitfinex-derivatives","ETHF0:USTF0",1738094322935,3.2078,3151.6,3151.1,0.63960062]
["bitfinex-derivatives","ETHF0:USTF0",1738094322936,0.63482,3151.3,3151.1,0.63960062]
["bitfinex-derivatives","ETHF0:USTF0",1738094323140,0.63482,3151.3,3151.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738094323327,3.2078,3151.6,3151.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738094323532,3.2078,3151.6,3151.3,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738094323835,0.63478,3151.5,3151.3,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738094324534,0.63481,3151.4,3151.2,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1738094324738,3.2078,3151.6,3151.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738094325036,0.63481,3151.3,3151.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738094325634,0.63484,3151.2,3151.1,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094327745,0.63484,3151.2,3151.1,0.00300394]
["bitfinex-derivatives","ETHF0:USTF0",1738094330848,3.84264,3151.2,3151.1,0.00300394]
["bitfinex-derivatives","ETHF0:USTF0",1738094331047,0.635,3150.4,3150.3,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1738094331850,0.635,3150.4,3150.3,4.33882]
["bitfinex-derivatives","ETHF0:USTF0",1738094341252,0.63502,3150.3,3150.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738094341456,0.5276,3150.3,3150.0,0.52396062]
["bitfinex-derivatives","ETHF0:USTF0",1738094341754,0.63506,3150.2,3150.1,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738094344752,0.5276,3150.6,3150.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738094344958,0.63496,3150.7,3150.6,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738094345962,0.63496,3150.7,3150.6,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1738094346756,0.6349,3150.9,3150.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738094346956,0.6349,3151.0,3150.9,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738094347461,4.79487,3151.3,3150.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738094347462,0.63492,3150.9,3150.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738094348163,0.63492,3150.9,3150.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738094348458,0.63492,3150.9,3150.8,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738094348660,0.63489,3151.0,3150.9,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738094349457,0.63492,3150.9,3150.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738094349648,0.63489,3151.0,3150.9,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1738094350250,0.63487,3151.2,3151.1,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1738094350658,0.63487,3151.2,3150.8,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738094350859,0.63487,3151.2,3151.1,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1738094351057,3.21256062,3151.7,3151.0,5.77851504]
["bitfinex-derivatives","ETHF0:USTF0",1738094351367,0.63478,3151.6,3151.5,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738094351552,3.21256062,3151.7,3151.6,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738094352459,0.00476062,3151.7,3151.6,2.98951778]
["bitfinex-derivatives","ETHF0:USTF0",1738094356063,0.63949062,3151.7,3151.6,2.98951778]
["bitfinex-derivatives","ETHF0:USTF0",1738094358860,0.63949062,3151.7,3151.6,3.20546504]
["bitfinex-derivatives","ETHF0:USTF0",1738094359865,0.63477,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094360061,0.63484,3151.2,3151.1,1.90423798]
["bitfinex-derivatives","ETHF0:USTF0",1738094361067,0.5243,3151.4,3151.1,1.26939798]
["bitfinex-derivatives","ETHF0:USTF0",1738094361367,0.63482,3151.3,3151.2,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1738094367576,0.63484,3151.2,3151.1,1.26939798]
["bitfinex-derivatives","ETHF0:USTF0",1738094368077,3.84264,3151.2,3151.1,1.26939798]
["bitfinex-derivatives","ETHF0:USTF0",1738094368263,3.84264,3151.2,3151.1,1.09523936]
["bitfinex-derivatives","ETHF0:USTF0",1738094368469,3.84264,3151.2,3151.1,0.59523936]
["bitfinex-derivatives","ETHF0:USTF0",1738094368669,3.84264,3151.2,3151.1,0.09523936]
["bitfinex-derivatives","ETHF0:USTF0",1738094368970,3.84264,3151.2,3150.5,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094368971,1.58721,3151.0,3150.5,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094369271,0.63495,3150.7,3150.6,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738094369577,1.58721,3151.0,3150.5,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094369876,0.63496,3150.6,3150.5,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094370278,0.63498,3150.5,3150.4,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738094370571,0.63497,3150.6,3150.5,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738094370771,0.6349,3150.9,3150.6,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738094370970,0.5354,3150.8,3150.6,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738094371281,0.63496,3150.6,3150.5,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1738094373268,0.5354,3150.8,3150.5,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094373467,1.17033,3150.8,3150.7,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738094373664,0.63496,3150.7,3150.6,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738094375073,0.63496,3150.6,3150.5,3.20568504]
["bitfinex-derivatives","ETHF0:USTF0",1738094375272,3.2078,3150.6,3150.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738094375577,0.63502,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094377669,3.2078,3150.6,3150.0,0.51016062]
["bitfinex-derivatives","ETHF0:USTF0",1738094377876,0.63506,3150.1,3150.0,1.14524062]
["bitfinex-derivatives","ETHF0:USTF0",1738094379578,0.63502,3150.3,3150.2,0.63470065]
["bitfinex-derivatives","ETHF0:USTF0",1738094379979,0.63502,3150.3,3150.2,4.47754065]
["bitfinex-derivatives","ETHF0:USTF0",1738094381069,0.63502,3150.4,3150.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738094385282,3.2078,3150.6,3150.5,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738094385585,0.5354,3150.8,3150.7,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738094385586,1.17033,3150.8,3150.7,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738094386271,0.63489,3151.1,3151.0,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1738094386476,0.6349,3151.0,3150.9,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738094386875,0.5098,3151.1,3150.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738094387075,0.63494,3150.7,3150.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738094387687,3.2078,3150.8,3150.2,6.41321569]
["bitfinex-derivatives","ETHF0:USTF0",1738094387881,0.63502,3150.3,3150.2,3.84250065]
["bitfinex-derivatives","ETHF0:USTF0",1738094388670,0.63502,3150.3,3150.2,4.47754065]
["bitfinex-derivatives","ETHF0:USTF0",1738094389278,0.63502,3150.3,3150.2,3.84250065]
["bitfinex-derivatives","ETHF0:USTF0",1738094389581,3.84282,3150.3,3150.2,0.63470065]
["bitfinex-derivatives","ETHF0:USTF0",1738094389876,3.84282,3150.3,3150.2,0.13470065]
["bitfinex-derivatives","ETHF0:USTF0",1738094390384,3.84282,3150.3,3150.2,0.08988214]
["bitfinex-derivatives","ETHF0:USTF0",1738094390777,3.84282,3150.3,3149.3,0.1404119]
["bitfinex-derivatives","ETHF0:USTF0",1738094390778,0.63512,3149.8,3149.3,0.1404119]
["bitfinex-derivatives","ETHF0:USTF0",1738094390978,3.84292,3149.8,3149.7,0.76996221]
["bitfinex-derivatives","ETHF0:USTF0",1738094391482,4.36542,3149.8,3149.7,0.76996221]
["bitfinex-derivatives","ETHF0:USTF0",1738094393278,3.84292,3149.8,3149.7,0.76996221]
["bitfinex-derivatives","ETHF0:USTF0",1738094394087,3.84292,3149.8,3149.7,0.26996221]
["bitfinex-derivatives","ETHF0:USTF0",1738094395181,8.84292,3149.8,3149.7,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738094395675,3.84292,3149.8,3149.7,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738094400088,3.84292,3149.8,3149.7,0.52430221]
["bitfinex-derivatives","ETHF0:USTF0",1738094400286,3.84292,3149.8,3149.7,1.04450221]
["bitfinex-derivatives","ETHF0:USTF0",1738094400983,3.2078,3149.8,3149.7,1.04450221]
["bitfinex-derivatives","ETHF0:USTF0",1738094401184,3.2078,3149.8,3149.7,1.67964221]
["bitfinex-derivatives","ETHF0:USTF0",1738094401683,3.84292,3149.8,3149.7,1.67964221]
["bitfinex-derivatives","ETHF0:USTF0",1738094402385,0.00476062,3150.1,3149.7,1.04450221]
["bitfinex-derivatives","ETHF0:USTF0",1738094402584,0.63509,3150.0,3149.9,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738094402980,0.63983062,3150.1,3150.0,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738094403189,0.00476062,3150.1,3149.7,1.04450221]
["bitfinex-derivatives","ETHF0:USTF0",1738094403390,0.63509,3150.0,3149.9,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738094403587,0.63511,3149.9,3149.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738094403794,0.6351,3149.9,3149.8,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738094403988,0.00476062,3150.1,3149.7,1.04450221]
["bitfinex-derivatives","ETHF0:USTF0",1738094403989,0.63509,3150.0,3149.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738094404191,0.00476062,3150.1,3149.7,1.04450221]
["bitfinex-derivatives","ETHF0:USTF0",1738094404492,0.63511,3149.9,3149.8,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738094404882,0.63512,3149.8,3149.7,0.52430221]
["bitfinex-derivatives","ETHF0:USTF0",1738094405087,3.84292,3149.8,3149.7,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738094405888,0.63512,3149.8,3149.7,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738094406792,0.63508,3150.0,3149.7,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738094406990,0.00476062,3150.1,3149.7,0.53990221]
["bitfinex-derivatives","ETHF0:USTF0",1738094407182,0.00476062,3150.1,3150.0,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738094409799,0.63982062,3150.1,3150.0,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738094410495,0.63982062,3150.1,3150.0,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1738094410991,0.00476062,3150.1,3150.0,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1738094411289,0.00476062,3150.1,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094411489,0.6351,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094411685,0.00476062,3150.1,3149.7,0.53990221]
["bitfinex-derivatives","ETHF0:USTF0",1738094411686,0.63512,3149.8,3149.7,0.53990221]
["bitfinex-derivatives","ETHF0:USTF0",1738094411895,0.63512,3149.8,3149.7,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738094414593,0.00476062,3150.1,3149.7,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738094414792,0.63512,3149.9,3149.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738094414993,0.00476062,3150.1,3149.7,0.53200221]
["bitfinex-derivatives","ETHF0:USTF0",1738094415196,0.63512,3149.8,3149.7,0.53200221]
["bitfinex-derivatives","ETHF0:USTF0",1738094415898,0.63512,3149.8,3149.7,1.16714221]
["bitfinex-derivatives","ETHF0:USTF0",1738094416587,0.63512,3149.8,3149.7,0.53200221]
["bitfinex-derivatives","ETHF0:USTF0",1738094416993,0.63514,3149.7,3149.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738094418502,0.63514,3149.7,3149.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1738094418798,0.63514,3149.7,3149.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738094418993,0.63514,3149.7,3149.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1738094420897,0.63514,3149.7,3149.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738094421097,0.63514,3149.7,3149.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1738094425405,0.63514,3149.7,3149.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738094425702,0.63514,3149.7,3149.6,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1738094427104,0.63517,3149.5,3149.4,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094427301,0.63526,3149.1,3149.0,0.91671704]
["bitfinex-derivatives","ETHF0:USTF0",1738094427506,6.41377504,3149.1,3149.0,0.91671704]
["bitfinex-derivatives","ETHF0:USTF0",1738094427702,6.41377504,3149.1,3149.0,0.41671704]
["bitfinex-derivatives","ETHF0:USTF0",1738094428101,6.41377504,3149.1,3149.0,0.278434]
["bitfinex-derivatives","ETHF0:USTF0",1738094428303,0.63526,3149.1,3149.0,0.278434]
["bitfinex-derivatives","ETHF0:USTF0",1738094428501,0.63526,3149.1,3149.0,0.913714]
["bitfinex-derivatives","ETHF0:USTF0",1738094429203,0.63526,3149.1,3149.0,0.278434]
["bitfinex-derivatives","ETHF0:USTF0",1738094429706,0.63526,3149.1,3148.7,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094429707,0.63532,3148.8,3148.7,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094430800,0.5113,3149.0,3148.7,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094431008,0.63529,3149.0,3148.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738094431704,0.63527,3149.1,3149.0,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738094431904,0.63527,3149.1,3148.7,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094431905,0.63528,3149.0,3148.9,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738094432308,3.7191,3149.3,3148.7,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094432700,3.21256062,3150.1,3149.1,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094432907,3.7249,3150.0,3149.2,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1738094433107,0.63517,3149.6,3149.5,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738094435903,0.63517,3149.6,3149.2,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1738094436108,2.22286,3149.9,3149.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738094436299,1.58779,3149.8,3149.2,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1738094436603,0.63519,3149.5,3149.4,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738094437605,7.88334504,3150.0,3149.2,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1738094437808,0.63515,3149.7,3149.6,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738094438008,0.63516,3149.6,3149.5,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738094439204,0.63515,3149.7,3149.6,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738094440109,0.63982062,3150.1,3150.0,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738094440300,0.00476062,3150.1,3150.0,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738094440501,0.63981062,3150.1,3150.0,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738094440703,0.00476062,3150.1,3150.0,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738094440901,0.00476062,3150.1,3150.0,3.20578504]
["bitfinex-derivatives","ETHF0:USTF0",1738094441102,3.2078,3150.4,3150.3,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738094441303,3.2078,3150.4,3150.0,6.41358504]
["bitfinex-derivatives","ETHF0:USTF0",1738094441304,0.63503,3150.2,3150.1,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738094441703,0.63502,3150.3,3150.2,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738094442109,3.2078,3150.4,3150.1,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738094442312,3.84281,3150.4,3150.2,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738094442510,3.2078,3150.4,3150.1,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738094442707,0.63502,3150.3,3150.2,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738094443407,3.8428,3150.4,3150.3,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738094443611,0.00476062,3150.6,3150.5,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738094445707,0.63485,3151.2,3151.1,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738094447113,0.63485,3151.2,3150.8,0.49576062]
["bitfinex-derivatives","ETHF0:USTF0",1738094447313,0.63485,3151.2,3151.1,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738094448213,0.5169,3151.3,3150.8,0.49576062]
["bitfinex-derivatives","ETHF0:USTF0",1738094448414,0.63486,3151.1,3151.0,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1738094448911,0.5169,3151.3,3150.9,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1738094449111,0.63487,3151.0,3150.9,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1738094449416,0.63486,3151.1,3151.0,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738094449915,0.63486,3151.1,3150.9,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1738094450113,0.63486,3151.1,3151.0,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738094450711,0.5169,3151.3,3151.0,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738094450912,0.63485,3151.1,3151.0,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738094451307,0.63484,3151.2,3151.1,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738094451503,0.5169,3151.3,3150.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738094451704,4.13792618,3151.4,3151.3,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738094452018,3.2078,3151.4,3151.3,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738094453018,3.2078,3151.4,3151.3,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1738094453210,3.84259,3151.4,3151.3,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1738094453404,3.2078,3151.4,3151.3,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1738094453611,0.63481,3151.3,3151.0,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1738094453806,0.63481,3151.3,3151.2,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738094454012,0.63481,3151.3,3150.9,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1738094454212,0.63481,3151.3,3151.2,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738094454414,3.2078,3151.4,3150.9,7.32171504]
["bitfinex-derivatives","ETHF0:USTF0",1738094454712,0.00476062,3151.5,3151.4,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738094455122,0.00476062,3151.5,3151.4,1.15489]
["bitfinex-derivatives","ETHF0:USTF0",1738094455324,0.63468,3152.0,3151.9,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738094455718,3.2078,3152.2,3151.6,3.63721504]
["bitfinex-derivatives","ETHF0:USTF0",1738094455914,0.63466,3152.1,3152.0,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738094457112,0.00476062,3152.4,3151.9,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094457308,0.00476062,3152.4,3152.3,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738094457513,0.63935062,3152.4,3152.3,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738094457710,0.63936062,3152.4,3152.3,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738094458317,0.63936062,3152.4,3151.9,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094458318,0.63463,3152.3,3152.2,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738094458620,0.63462,3152.3,3152.2,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738094459114,0.63478,3151.5,3151.4,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1738094459322,0.63479,3151.5,3151.4,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1738094459709,1.58673,3152.0,3151.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738094459710,0.5098,3151.9,3151.3,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094459915,0.63474,3151.7,3151.6,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738094460114,0.63478,3151.6,3151.5,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1738094461317,0.5098,3151.9,3150.8,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094461318,4.79465,3151.7,3150.8,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094461527,0.63484,3151.3,3151.2,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738094462917,0.63487,3151.0,3150.9,1.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738094463216,0.63489,3150.9,3150.8,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094463520,0.63495,3150.6,3150.5,1.26963973]
["bitfinex-derivatives","ETHF0:USTF0",1738094463821,0.63495,3150.6,3150.5,1.40460973]
["bitfinex-derivatives","ETHF0:USTF0",1738094464021,2.57071504,3151.1,3150.5,0.76963973]
["bitfinex-derivatives","ETHF0:USTF0",1738094464525,0.63495,3150.6,3150.5,1.40459973]
["bitfinex-derivatives","ETHF0:USTF0",1738094464720,0.63495,3150.6,3150.5,0.77440035]
["bitfinex-derivatives","ETHF0:USTF0",1738094465117,0.63495,3150.6,3150.5,0.27440035]
["bitfinex-derivatives","ETHF0:USTF0",1738094466525,0.63495,3150.6,3150.5,0.90937035]
["bitfinex-derivatives","ETHF0:USTF0",1738094466719,0.63495,3150.6,3150.5,0.27440035]
["bitfinex-derivatives","ETHF0:USTF0",1738094466915,0.63509,3149.9,3149.5,2.57071504]
["bitfinex-derivatives","ETHF0:USTF0",1738094467425,0.63509,3149.9,3149.8,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738094467626,0.63501,3150.3,3149.7,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738094467927,0.6351,3149.9,3149.8,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738094469024,0.63511,3149.8,3149.7,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094469224,0.63511,3149.8,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094469225,0.6353,3148.9,3148.8,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738094469431,3.2078,3149.5,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094469729,2.57071504,3149.4,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094469929,2.57071504,3149.7,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094470128,2.57071504,3149.4,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094470340,0.63536,3148.6,3148.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738094470538,3.2078,3149.0,3148.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738094470736,0.63535,3148.7,3148.6,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738094470938,0.63532,3148.8,3148.6,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738094471136,0.497,3149.2,3148.4,4.47828659]
["bitfinex-derivatives","ETHF0:USTF0",1738094471137,0.63538,3148.5,3148.4,4.47828659]
["bitfinex-derivatives","ETHF0:USTF0",1738094471331,0.63538,3148.5,3148.4,1.27048659]
["bitfinex-derivatives","ETHF0:USTF0",1738094471734,3.20609504,3148.5,3148.4,1.27048659]
["bitfinex-derivatives","ETHF0:USTF0",1738094471934,3.20609504,3148.5,3148.4,0.77048659]
["bitfinex-derivatives","ETHF0:USTF0",1738094472334,3.20609504,3148.5,3148.2,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094472335,0.63542,3148.3,3148.2,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094472647,3.2078,3148.7,3148.5,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738094472939,0.00476062,3148.6,3148.5,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738094473439,0.00476062,3148.6,3148.2,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094473636,0.63542,3148.3,3148.2,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094474543,0.00476062,3148.6,3148.2,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094474743,0.00476062,3148.6,3148.5,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738094475244,0.00476062,3148.6,3148.5,41.43538]
["bitfinex-derivatives","ETHF0:USTF0",1738094475442,0.00476062,3148.6,3148.2,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094475643,0.00476062,3148.6,3148.2,0.64019062]
["bitfinex-derivatives","ETHF0:USTF0",1738094475847,0.63539,3148.5,3148.3,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738094476343,0.63539,3148.5,3148.2,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094476548,0.00476062,3148.6,3148.2,0.64020062]
["bitfinex-derivatives","ETHF0:USTF0",1738094476742,0.00476062,3148.6,3148.2,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094476938,0.63542,3148.3,3148.2,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1738094477136,5.77851504,3148.5,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094477339,1.14474,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094478542,1.14474,3148.2,3147.8,0.52447374]
["bitfinex-derivatives","ETHF0:USTF0",1738094478543,0.6355,3147.9,3147.8,0.00317374]
["bitfinex-derivatives","ETHF0:USTF0",1738094481352,0.63558,3147.5,3147.4,1.27089025]
["bitfinex-derivatives","ETHF0:USTF0",1738094481551,3.20629504,3147.5,3147.4,0.25529025]
["bitfinex-derivatives","ETHF0:USTF0",1738094481745,1.58915,3147.2,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094481946,0.63577,3146.6,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094482142,0.63574,3146.8,3146.5,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738094482345,3.2078,3146.9,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094482651,0.63577,3146.6,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094482858,0.63572,3146.8,3146.5,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738094483046,0.63572,3146.8,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094483248,0.63572,3146.8,3146.5,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738094483449,0.63572,3146.8,3146.6,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738094483752,0.63572,3146.8,3146.5,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738094483955,0.63576,3146.6,3146.4,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1738094484257,0.63576,3146.6,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094484447,0.63578,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094485355,0.00476062,3147.0,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094485551,0.6357,3146.9,3146.7,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738094485754,0.63574,3146.8,3146.6,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738094485954,6.31356962,3146.9,3146.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738094486152,0.63584,3146.2,3146.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738094487046,3.6994,3146.5,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094487451,0.63589,3146.0,3145.8,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738094487646,0.63591,3145.9,3145.7,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738094487859,3.6994,3146.5,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094488162,0.63591,3145.9,3145.7,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738094488957,0.6359,3146.0,3145.7,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738094489256,0.6359,3146.0,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094489564,0.6359,3146.0,3145.8,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738094489956,0.6359,3146.0,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094489957,0.63591,3145.9,3145.7,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738094490263,0.6359,3146.0,3145.7,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738094490558,5.28891,3146.5,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094490758,5.28891,3146.5,3145.7,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738094490759,0.63591,3145.9,3145.7,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738094490961,0.63594,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094491159,1.5896,3146.3,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094491453,3.2078,3146.1,3145.4,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738094491655,3.2078,3146.1,3145.3,0.98735702]
["bitfinex-derivatives","ETHF0:USTF0",1738094491656,0.63596,3145.7,3145.5,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738094492563,0.63596,3145.7,3145.3,0.98735702]
["bitfinex-derivatives","ETHF0:USTF0",1738094492752,0.63593,3145.8,3145.6,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738094492955,3.2078,3146.1,3145.8,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738094492956,0.63588,3146.0,3145.8,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738094493151,0.63588,3146.0,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094493358,0.6359,3145.9,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094493565,3.2078,3146.1,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094493866,0.63591,3145.9,3145.6,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738094494062,3.2078,3146.1,3145.6,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738094494263,3.2078,3146.1,3145.5,3.84377]
["bitfinex-derivatives","ETHF0:USTF0",1738094494461,0.63595,3145.7,3145.5,3.84377]
["bitfinex-derivatives","ETHF0:USTF0",1738094494657,0.63595,3145.7,3145.5,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738094494859,0.636,3145.4,3145.3,0.45835702]
["bitfinex-derivatives","ETHF0:USTF0",1738094495054,0.63604,3145.2,3144.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738094495259,0.5306,3145.6,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094495564,0.64077826,3145.4,3145.1,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1738094495952,0.64077826,3145.4,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094495953,0.63603,3145.3,3145.0,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738094496260,0.00476826,3145.4,3145.1,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1738094496477,0.63604,3145.3,3145.1,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1738094496859,0.63605,3145.2,3145.0,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1738094497465,0.63608,3145.1,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094497659,0.63608,3145.1,3145.0,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738094497862,0.63606,3145.2,3145.0,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738094498054,0.63603,3145.3,3144.7,4.79813]
["bitfinex-derivatives","ETHF0:USTF0",1738094498260,0.63607,3145.1,3145.0,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738094498655,0.63606,3145.2,3144.8,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738094498862,0.63606,3145.1,3145.0,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1738094499068,0.63606,3145.2,3145.1,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738094499268,0.00476826,3145.4,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094499465,0.63587,3146.1,3145.3,3.10576962]
["bitfinex-derivatives","ETHF0:USTF0",1738094499663,3.2078,3146.5,3146.3,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738094499867,0.527,3146.8,3146.3,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738094500163,0.527,3146.8,3146.1,3.84365]
["bitfinex-derivatives","ETHF0:USTF0",1738094500361,0.527,3146.8,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094500561,0.527,3146.8,3146.2,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1738094500761,0.63576,3146.6,3146.1,3.84841826]
["bitfinex-derivatives","ETHF0:USTF0",1738094500963,0.63583,3146.3,3146.1,3.84841826]
["bitfinex-derivatives","ETHF0:USTF0",1738094501163,0.53176826,3146.8,3146.1,3.21256826]
["bitfinex-derivatives","ETHF0:USTF0",1738094501465,0.53176826,3146.8,3146.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738094501668,0.53176826,3146.8,3146.1,3.21256826]
["bitfinex-derivatives","ETHF0:USTF0",1738094501971,0.00476826,3146.8,3146.7,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738094503465,0.6356,3147.4,3146.6,5.76996735]
["bitfinex-derivatives","ETHF0:USTF0",1738094503668,0.5013,3147.5,3146.7,1.58936]
["bitfinex-derivatives","ETHF0:USTF0",1738094503978,0.5013,3147.5,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094504159,0.63557,3147.6,3147.4,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738094504367,3.2078,3148.0,3147.5,2.56216735]
["bitfinex-derivatives","ETHF0:USTF0",1738094504562,1.56649047,3148.5,3147.7,1.58885]
["bitfinex-derivatives","ETHF0:USTF0",1738094504773,3.2078,3148.6,3147.6,6.3100008]
["bitfinex-derivatives","ETHF0:USTF0",1738094504774,0.00476826,3148.1,3148.0,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738094505268,3.2078,3148.6,3148.4,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1738094505466,3.84317,3148.6,3148.3,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738094505673,0.63538,3148.5,3148.3,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738094505868,0.6354,3148.4,3148.2,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738094506069,0.6354,3148.4,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094506277,3.2078,3148.6,3148.2,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738094506475,0.64015826,3148.5,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094506773,0.64015826,3148.5,3148.2,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738094507279,0.6354,3148.4,3148.2,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738094507879,0.64015826,3148.5,3148.1,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738094508069,0.64015826,3148.5,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094508070,0.00476826,3148.5,3148.2,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738094508270,0.63541,3148.4,3148.1,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1738094508470,0.00476826,3148.5,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094508667,3.2078,3148.2,3147.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738094508864,0.63552,3147.8,3147.7,0.00476826]
["bitfinex-derivatives","ETHF0:USTF0",1738094509065,0.63552,3147.9,3147.6,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738094509283,0.63543,3148.3,3148.0,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738094509572,0.53576826,3148.5,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094509875,0.00476826,3148.5,3148.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738094512385,3.2078,3149.5,3148.3,1.58855]
["bitfinex-derivatives","ETHF0:USTF0",1738094512673,3.2078,3149.5,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094512674,0.63529,3149.0,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094512873,0.63529,3149.0,3148.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738094514279,0.63526,3149.1,3148.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738094514483,0.00476826,3149.2,3149.1,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738094514784,0.00476826,3149.2,3149.1,3.7374608]
["bitfinex-derivatives","ETHF0:USTF0",1738094515280,3.2078,3149.5,3149.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738094516583,3.2078,3149.5,3149.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738094517179,3.84299,3149.5,3149.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738094517886,3.2078,3149.5,3149.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738094518087,3.84298,3149.5,3149.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738094518281,3.2078,3149.5,3149.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738094518482,3.2078,3149.5,3149.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738094518483,0.63522,3149.3,3149.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738094518883,3.2078,3149.5,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094519188,3.2078,3149.5,3149.0,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738094519390,0.63526,3149.1,3149.0,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738094520784,3.2078,3149.5,3149.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738094521383,3.84298,3149.5,3149.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738094522893,0.63518,3149.5,3149.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738094523894,0.63521,3149.4,3149.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738094524187,0.63521,3149.4,3149.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738094524188,0.63526,3149.1,3149.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738094524787,0.63526,3149.1,3149.0,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1738094526690,1.58792,3149.6,3149.2,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738094526691,0.63523,3149.3,3149.2,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738094526993,3.2078,3149.6,3149.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738094526994,1.58795,3149.5,3149.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738094527186,0.63518,3149.5,3149.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738094527387,0.63521,3149.4,3149.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738094527587,1.59256826,3149.8,3149.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738094527788,0.63519,3149.5,3149.4,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738094527986,0.63521,3149.4,3149.3,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738094529695,0.00476826,3149.8,3149.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738094529893,0.63518,3149.5,3149.4,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738094530195,0.63518,3149.5,3149.4,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738094530196,0.63519,3149.5,3149.4,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738094530791,1.59258826,3149.8,3149.7,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738094530792,0.00476826,3149.8,3149.7,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738094531090,3.1022008,3150.7,3149.7,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738094531091,0.63495,3150.7,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094531282,0.63494,3150.7,3150.6,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738094531886,0.5065,3151.2,3150.4,3.1022008]
["bitfinex-derivatives","ETHF0:USTF0",1738094532091,0.5065,3151.2,3151.1,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738094532282,0.5065,3151.2,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094532283,0.63491,3150.8,3150.7,3.84273]
["bitfinex-derivatives","ETHF0:USTF0",1738094532486,0.00476826,3151.1,3150.7,3.84273]
["bitfinex-derivatives","ETHF0:USTF0",1738094532693,0.00476826,3151.1,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094532893,0.63962826,3151.1,3151.0,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738094533097,0.63962826,3151.1,3150.9,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738094533305,0.63487,3151.0,3150.9,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738094533489,0.00476826,3151.1,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094533689,0.63489,3151.0,3150.9,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738094534000,0.00476826,3151.1,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094534198,0.6349,3150.9,3150.8,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738094534394,0.00476826,3151.1,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094534698,0.63488,3151.0,3150.9,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738094535087,0.63963826,3151.1,3151.0,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738094535289,0.00476826,3151.1,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094535487,0.63489,3151.0,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094535791,0.63491,3150.8,3150.7,3.84272]
["bitfinex-derivatives","ETHF0:USTF0",1738094535997,0.6349,3150.9,3150.8,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738094536990,0.00476826,3151.1,3151.0,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738094538297,0.00476826,3151.1,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094538698,0.6349,3151.0,3150.9,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738094539001,0.00476826,3151.1,3150.7,3.84272]
["bitfinex-derivatives","ETHF0:USTF0",1738094539002,0.63491,3150.8,3150.7,3.84272]
["bitfinex-derivatives","ETHF0:USTF0",1738094539698,0.00476826,3151.1,3150.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738094539699,0.6349,3150.9,3150.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738094539898,0.63489,3151.0,3150.9,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738094540902,0.63491,3150.9,3150.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738094541200,0.00476826,3151.1,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094541400,0.00476826,3151.1,3151.0,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738094541606,0.00476826,3151.1,3151.0,3.7370708]
["bitfinex-derivatives","ETHF0:USTF0",1738094542501,0.5302,3151.9,3151.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1738094542706,0.5302,3151.9,3151.8,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738094542894,1.16489,3151.9,3151.8,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738094543095,0.5302,3151.9,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094543298,0.5302,3151.9,3151.8,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738094543598,0.5302,3151.9,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094543905,0.63472,3151.8,3151.7,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1738094544902,0.00312639,3152.2,3151.7,3.1022008]
["bitfinex-derivatives","ETHF0:USTF0",1738094545101,0.00312639,3152.2,3152.1,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738094546611,0.63775639,3152.2,3152.1,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738094546910,0.63465,3152.1,3152.0,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1738094547208,0.00312639,3152.2,3152.1,1.26899527]
["bitfinex-derivatives","ETHF0:USTF0",1738094547401,0.63775639,3152.2,3152.1,1.26899527]
["bitfinex-derivatives","ETHF0:USTF0",1738094547898,0.63775639,3152.2,3152.1,0.76899527]
["bitfinex-derivatives","ETHF0:USTF0",1738094550802,0.63775639,3152.2,3152.1,0.26899527]
["bitfinex-derivatives","ETHF0:USTF0",1738094551205,0.63487,3151.0,3150.9,1.67358]
["bitfinex-derivatives","ETHF0:USTF0",1738094551398,3.2078,3151.8,3150.9,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1738094551600,0.63466,3152.1,3151.6,3.1022008]
["bitfinex-derivatives","ETHF0:USTF0",1738094551803,0.63468,3152.0,3151.9,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1738094552201,0.63466,3152.1,3152.0,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1738094552403,0.00312639,3152.2,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094552606,0.00312639,3152.2,3152.1,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738094553612,0.63775639,3152.2,3152.1,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738094554002,0.00312639,3152.2,3152.1,1.90364527]
["bitfinex-derivatives","ETHF0:USTF0",1738094554202,0.63775639,3152.2,3152.1,1.90364527]
["bitfinex-derivatives","ETHF0:USTF0",1738094554403,0.00312639,3152.2,3152.1,1.90364527]
["bitfinex-derivatives","ETHF0:USTF0",1738094554603,0.63775639,3152.2,3152.1,1.90364527]
["bitfinex-derivatives","ETHF0:USTF0",1738094554799,0.00312639,3152.2,3152.1,1.90364527]
["bitfinex-derivatives","ETHF0:USTF0",1738094555008,0.63775639,3152.2,3152.1,1.90364527]
["bitfinex-derivatives","ETHF0:USTF0",1738094556910,0.00312639,3152.2,3152.1,1.90364527]
["bitfinex-derivatives","ETHF0:USTF0",1738094558312,0.00312639,3152.2,3152.1,3.17264054]
["bitfinex-derivatives","ETHF0:USTF0",1738094559311,0.63775639,3152.2,3152.1,3.17264054]
["bitfinex-derivatives","ETHF0:USTF0",1738094561407,0.63775639,3152.2,3152.1,2.53799054]
["bitfinex-derivatives","ETHF0:USTF0",1738094561811,0.63775639,3152.2,3152.1,2.03799054]
["bitfinex-derivatives","ETHF0:USTF0",1738094562017,0.63775639,3152.2,3152.1,1.54049054]
["bitfinex-derivatives","ETHF0:USTF0",1738094563320,8.19094736,3152.2,3152.1,0.72879054]
["bitfinex-derivatives","ETHF0:USTF0",1738094563518,7.93411736,3152.2,3151.1,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1738094563719,1.58684,3151.7,3151.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738094564111,0.63482,3151.3,3151.2,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1738094564520,0.5119,3151.7,3151.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738094564713,0.63483,3151.2,3151.1,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1738094565818,0.5119,3151.7,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094566016,2.55319097,3151.3,3149.4,4.47788319]
["bitfinex-derivatives","ETHF0:USTF0",1738094566218,0.63513,3149.7,3149.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738094566522,0.63505,3150.2,3150.0,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738094566815,0.63505,3150.2,3149.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738094566816,0.63504,3150.2,3150.1,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738094567019,3.2078,3150.6,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094567215,0.63507,3150.1,3149.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738094567423,2.55319097,3150.5,3149.9,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1738094567625,0.63509,3150.0,3149.9,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1738094567814,3.21256017,3150.6,3149.9,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1738094568015,0.00476017,3150.6,3150.1,2.55319097]
["bitfinex-derivatives","ETHF0:USTF0",1738094568213,0.00476017,3150.6,3150.3,3.84279]
["bitfinex-derivatives","ETHF0:USTF0",1738094568410,0.63497,3150.5,3150.3,3.84279]
["bitfinex-derivatives","ETHF0:USTF0",1738094568618,0.63497,3150.5,3150.4,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738094569015,0.63973017,3150.6,3150.4,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738094569223,0.63497,3150.5,3150.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738094569424,0.00476017,3150.6,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094569623,0.00476017,3150.6,3150.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738094569624,0.63505,3150.1,3150.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738094569817,0.63505,3150.1,3149.9,1.16555017]
["bitfinex-derivatives","ETHF0:USTF0",1738094570016,0.63507,3150.1,3149.9,1.16555017]
["bitfinex-derivatives","ETHF0:USTF0",1738094570524,0.63505,3150.2,3150.0,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738094570921,3.21256017,3150.6,3149.9,0.53046017]
["bitfinex-derivatives","ETHF0:USTF0",1738094571127,0.63972017,3150.6,3150.4,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738094571326,0.00476017,3150.6,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094571626,0.635,3150.4,3150.2,3.84281]
["bitfinex-derivatives","ETHF0:USTF0",1738094571822,0.00476017,3150.6,3149.9,0.53046017]
["bitfinex-derivatives","ETHF0:USTF0",1738094572121,0.63507,3150.0,3149.9,1.16554017]
["bitfinex-derivatives","ETHF0:USTF0",1738094572333,0.63507,3150.1,3150.0,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738094572922,0.63507,3150.0,3149.9,1.16554017]
["bitfinex-derivatives","ETHF0:USTF0",1738094573724,0.00476017,3150.6,3149.9,0.53046017]
["bitfinex-derivatives","ETHF0:USTF0",1738094573919,0.635,3150.4,3150.3,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738094574324,0.635,3150.4,3150.3,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1738094574924,0.00476017,3150.6,3150.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738094575126,0.00476017,3150.6,3150.5,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738094578325,0.63499,3150.5,3150.4,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738094578626,0.00476017,3150.6,3150.5,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738094582423,0.00476017,3150.6,3150.3,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738094582733,0.63973017,3150.6,3150.5,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738094583531,0.00476017,3150.6,3150.3,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738094583725,0.63499,3150.5,3150.4,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738094584123,0.63499,3150.4,3150.3,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738094584433,0.63501,3150.3,3150.2,3.84282]
["bitfinex-derivatives","ETHF0:USTF0",1738094584927,0.63501,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094585123,1.58753,3150.4,3149.9,0.53046017]
["bitfinex-derivatives","ETHF0:USTF0",1738094585329,0.63507,3150.0,3149.9,0.53046017]
["bitfinex-derivatives","ETHF0:USTF0",1738094585529,0.63507,3150.0,3149.9,0.03046017]
["bitfinex-derivatives","ETHF0:USTF0",1738094586030,0.63507,3150.0,3149.9,0.66555017]
["bitfinex-derivatives","ETHF0:USTF0",1738094586226,3.21256017,3150.6,3149.9,0.03046017]
["bitfinex-derivatives","ETHF0:USTF0",1738094586427,0.63503,3150.3,3150.2,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738094586929,0.00476017,3150.6,3149.9,3.13345832]
["bitfinex-derivatives","ETHF0:USTF0",1738094587120,0.00476017,3150.6,3150.5,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738094587324,0.63971017,3150.6,3150.5,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738094587626,0.63971017,3150.6,3150.2,7.89359798]
["bitfinex-derivatives","ETHF0:USTF0",1738094587627,0.63499,3150.5,3150.4,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738094588127,0.63499,3150.4,3150.3,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738094588530,0.63499,3150.4,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094588531,0.63501,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094589127,0.63501,3150.3,3150.2,3.84283]
["bitfinex-derivatives","ETHF0:USTF0",1738094589829,0.63501,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094591429,0.63501,3150.3,3150.2,3.84283]
["bitfinex-derivatives","ETHF0:USTF0",1738094591634,0.63501,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094592129,0.63501,3150.3,3150.2,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738094592330,0.63501,3150.3,3150.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738094592530,0.00476017,3150.6,3150.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738094592937,0.63501,3150.3,3150.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738094593838,0.63507,3150.0,3149.9,0.67030034]
["bitfinex-derivatives","ETHF0:USTF0",1738094594040,0.63507,3150.0,3149.9,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1738094594440,3.2078,3150.3,3149.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738094594639,0.63513,3149.7,3149.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738094596831,0.63513,3149.7,3149.6,1.15065]
["bitfinex-derivatives","ETHF0:USTF0",1738094597031,0.63513,3149.7,3149.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738094597735,0.63513,3149.7,3149.6,1.15065]
["bitfinex-derivatives","ETHF0:USTF0",1738094597933,0.5314,3150.1,3149.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738094598134,0.63511,3149.9,3149.8,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738094598335,0.63508,3150.1,3150.0,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738094599643,0.63509,3149.9,3149.8,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1738094600044,0.63509,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094600543,0.63509,3149.9,3149.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738094601937,0.63513,3149.7,3149.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738094602536,0.63513,3149.7,3149.6,1.15065]
["bitfinex-derivatives","ETHF0:USTF0",1738094602736,0.63513,3149.7,3149.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738094603040,4.79554,3149.9,3149.4,1.27008319]
["bitfinex-derivatives","ETHF0:USTF0",1738094603237,3.84298,3149.5,3149.4,0.77008319]
["bitfinex-derivatives","ETHF0:USTF0",1738094603641,6.3995821,3149.5,3149.4,0.77008319]
["bitfinex-derivatives","ETHF0:USTF0",1738094604235,0.63536,3148.6,3148.2,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738094604444,3.2078,3149.3,3148.3,2.5566021]
["bitfinex-derivatives","ETHF0:USTF0",1738094604658,3.2078,3149.3,3148.7,2.5566021]
["bitfinex-derivatives","ETHF0:USTF0",1738094604944,1.58791,3149.6,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094605143,0.63525,3149.2,3149.1,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738094605341,0.63519,3149.5,3149.4,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738094605536,0.00476017,3149.5,3149.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738094605738,3.2078,3150.2,3149.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738094605949,0.63513,3149.8,3149.3,5.7644021]
["bitfinex-derivatives","ETHF0:USTF0",1738094606341,1.58769,3150.0,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094606650,1.58769,3150.0,3149.4,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738094606651,0.63518,3149.5,3149.4,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738094606948,0.6352,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094607143,0.6352,3149.4,3149.3,3.84302]
["bitfinex-derivatives","ETHF0:USTF0",1738094607648,0.63516,3149.6,3149.5,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738094607841,0.63515,3149.7,3149.6,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738094608037,0.63512,3149.8,3149.3,5.7644021]
["bitfinex-derivatives","ETHF0:USTF0",1738094608243,0.00476017,3150.0,3149.9,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738094608443,0.635,3150.4,3149.7,5.7644021]
["bitfinex-derivatives","ETHF0:USTF0",1738094608647,3.2078,3150.9,3149.7,5.7644021]
["bitfinex-derivatives","ETHF0:USTF0",1738094608648,2.5566021,3150.7,3149.8,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1738094608844,2.5566021,3150.7,3149.9,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738094608845,0.63507,3150.1,3149.9,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738094609051,0.63503,3150.3,3150.0,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738094609443,0.63505,3150.2,3149.9,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738094609643,0.63503,3150.3,3150.0,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738094609842,0.63503,3150.2,3150.0,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738094610044,0.00476017,3150.5,3149.8,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1738094610239,0.63509,3150.0,3149.8,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1738094610440,0.63508,3150.0,3149.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738094611038,0.63508,3150.0,3149.8,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1738094611748,0.63508,3150.0,3149.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738094612350,3.0839021,3150.4,3149.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738094612553,0.63507,3150.0,3149.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738094612752,1.58769,3150.0,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094613052,3.2078,3149.7,3148.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738094613253,0.63526,3149.1,3148.9,1.66728]
["bitfinex-derivatives","ETHF0:USTF0",1738094613453,0.63525,3149.2,3149.0,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738094614246,0.63523,3149.3,3149.1,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738094614440,0.63524,3149.2,3149.1,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738094614647,0.63518,3149.5,3149.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738094614847,0.63517,3149.6,3149.4,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738094615046,0.63517,3149.6,3149.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738094617852,3.2078,3149.7,3149.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738094618050,3.2078,3149.7,3148.9,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1738094618247,0.63528,3149.0,3148.9,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1738094619252,4.79565,3149.7,3148.9,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1738094619452,4.79565,3149.7,3149.1,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738094619658,0.63524,3149.2,3149.1,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738094620059,3.2078,3149.7,3148.9,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1738094620359,0.63515,3149.6,3149.2,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738094620559,0.63522,3149.3,3149.2,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738094621153,3.2078,3149.7,3148.9,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1738094621358,0.63519,3149.5,3149.1,2.5566021]
["bitfinex-derivatives","ETHF0:USTF0",1738094621557,0.63519,3149.5,3149.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738094622058,0.6352,3149.4,3149.3,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738094623563,0.63522,3149.3,3149.2,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1738094624656,0.63522,3149.3,3149.2,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1738094625259,0.63522,3149.3,3149.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738094625657,0.63522,3149.3,3149.2,1.15834]
["bitfinex-derivatives","ETHF0:USTF0",1738094625960,1.58784,3149.7,3148.9,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1738094625961,1.58789,3149.6,3148.9,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1738094626261,3.2078,3149.7,3148.9,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1738094626262,0.63527,3149.1,3149.0,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738094626658,0.63528,3149.0,3148.9,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738094627854,0.63528,3149.0,3148.9,5.3859]
["bitfinex-derivatives","ETHF0:USTF0",1738094629265,0.63526,3149.1,3149.0,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738094629666,0.63528,3149.0,3148.9,5.38589]
["bitfinex-derivatives","ETHF0:USTF0",1738094629859,0.63527,3149.1,3149.0,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738094631062,0.63528,3149.0,3148.9,5.38588]
["bitfinex-derivatives","ETHF0:USTF0",1738094631762,0.6353,3148.9,3148.8,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1738094631962,3.8431,3148.9,3148.8,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1738094632357,3.8431,3148.9,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094632358,3.2078,3148.9,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094632667,3.2078,3148.9,3148.5,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738094632866,0.63537,3148.6,3148.5,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738094633068,0.63535,3148.7,3148.6,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1738094633265,3.2078,3148.9,3148.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1738094633666,3.2078,3148.9,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094633667,0.00476017,3148.9,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094633871,0.00476017,3148.9,3148.8,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738094634168,0.63526,3149.1,3148.8,2.5566021]
["bitfinex-derivatives","ETHF0:USTF0",1738094634361,0.63528,3149.0,3148.9,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738094634561,3.2078,3149.3,3148.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738094634760,0.63526,3149.1,3149.0,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738094634964,0.63524,3149.2,3149.1,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738094635163,0.63524,3149.2,3148.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738094635164,0.63526,3149.1,3149.0,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1738094635360,3.2078,3149.3,3149.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738094635565,3.84302,3149.3,3149.2,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738094635762,0.00476017,3149.5,3149.1,2.5566021]
["bitfinex-derivatives","ETHF0:USTF0",1738094636070,0.00476017,3149.5,3149.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1738094636565,0.63522,3149.3,3149.2,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738094636871,0.6352,3149.4,3149.3,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738094637367,0.63995017,3149.5,3149.0,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1738094637570,0.00476017,3149.5,3149.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738094637963,0.00476017,3149.5,3149.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1738094638765,0.63994017,3149.5,3149.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1738094638972,0.63524,3149.2,3149.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738094639267,0.6354,3148.4,3148.3,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1738094639864,0.63536,3148.7,3148.3,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1738094640170,0.6354,3148.4,3148.3,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1738094640364,3.2078,3148.4,3147.9,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1738094640667,2.5566021,3149.4,3148.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738094640966,3.2078,3149.4,3148.8,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1738094641274,3.2078,3149.4,3148.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1738094641275,0.63527,3149.1,3148.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1738094641466,0.00476017,3149.5,3149.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738094642865,3.2078,3150.3,3149.4,3.09917739]
["bitfinex-derivatives","ETHF0:USTF0",1738094643071,0.63516,3149.6,3149.4,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738094643269,1.58764,3150.1,3149.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738094643570,1.58764,3150.1,3149.5,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1738094643571,0.63514,3149.7,3149.5,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1738094644172,0.63515,3149.6,3149.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738094645270,0.63532,3148.8,3148.6,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738094645668,0.63532,3148.8,3148.5,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1738094646173,0.63532,3148.8,3148.6,1.15036]
["bitfinex-derivatives","ETHF0:USTF0",1738094646777,3.09917739,3149.3,3148.7,0.64008017]
["bitfinex-derivatives","ETHF0:USTF0",1738094646976,0.63531,3148.9,3148.7,0.64008017]
["bitfinex-derivatives","ETHF0:USTF0",1738094647178,0.63525,3149.2,3148.8,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738094647368,0.63525,3149.2,3148.9,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738094647675,0.63527,3149.1,3148.9,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738094648272,0.63528,3149.0,3148.8,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738094648577,0.63532,3148.8,3148.7,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1738094649373,0.63532,3148.8,3148.2,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738094649374,1.58832,3148.8,3148.2,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738094649677,0.63538,3148.5,3148.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738094649879,0.63538,3148.5,3148.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738094650372,3.2078,3149.1,3148.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738094650577,0.63528,3149.0,3148.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738094650780,0.63528,3149.0,3148.9,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1738094650975,0.521,3149.4,3148.9,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1738094651174,3.2078,3149.5,3149.0,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738094651375,0.63525,3149.2,3149.0,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738094653271,0.63526,3149.1,3148.9,1.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738094653476,0.63525,3149.2,3149.0,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738094653778,0.63526,3149.1,3149.0,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738094654169,0.63525,3149.2,3149.0,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738094654371,0.63525,3149.2,3148.9,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1738094654572,0.521,3149.7,3148.9,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1738094654873,0.521,3149.7,3149.2,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738094654874,0.63521,3149.4,3149.2,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738094655478,0.63515,3149.6,3148.9,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1738094655676,3.21256017,3149.9,3149.0,1.58817]
["bitfinex-derivatives","ETHF0:USTF0",1738094655871,0.63524,3149.2,3149.0,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738094656076,0.63528,3149.0,3148.9,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1738094656581,0.63528,3149.0,3148.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738094657374,4.79575,3149.5,3148.9,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1738094657574,0.63526,3149.1,3149.0,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738094657969,0.63524,3149.2,3149.0,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738094658178,0.63524,3149.2,3149.1,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738094658580,0.63528,3149.0,3148.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738094658884,3.09917739,3149.2,3148.6,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738094659188,0.63536,3148.6,3148.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738094659375,0.63541,3148.4,3148.2,3.84322]
["bitfinex-derivatives","ETHF0:USTF0",1738094659679,3.2078,3148.7,3148.3,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738094659877,0.63536,3148.6,3148.5,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738094660178,0.63539,3148.5,3148.2,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1738094660578,0.63541,3148.4,3148.3,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738094661282,3.2078,3148.7,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094661283,0.63542,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094661780,3.09917739,3148.6,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094661979,0.5174,3149.0,3148.3,1.58855]
["bitfinex-derivatives","ETHF0:USTF0",1738094662179,0.63531,3148.9,3148.7,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738094662485,3.2078,3149.1,3149.0,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738094662688,3.84306,3149.1,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094663078,0.63528,3149.0,3148.9,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738094663278,3.2078,3149.1,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094663478,0.6353,3148.9,3148.8,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738094664178,3.2078,3149.1,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094664378,0.63531,3148.9,3148.8,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738094664978,2.55902642,3149.0,3148.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738094665281,7.35517642,3148.7,3148.1,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1738094665480,0.63544,3148.2,3148.1,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1738094666485,0.63561,3147.4,3147.2,3.84343]
["bitfinex-derivatives","ETHF0:USTF0",1738094666784,2.55902642,3147.4,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094666980,7.35602642,3147.1,3146.3,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1738094667186,2.55902642,3146.8,3146.3,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1738094667384,2.55902642,3146.8,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094667680,2.55902642,3146.8,3146.2,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1738094667681,0.63583,3146.3,3146.2,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1738094667883,0.00476017,3146.9,3146.6,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738094668088,4.14833642,3146.8,3146.2,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1738094668282,2.55902642,3146.8,3146.2,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1738094668483,0.63577,3146.6,3146.2,0.64059017]
["bitfinex-derivatives","ETHF0:USTF0",1738094668685,0.00476017,3146.9,3146.2,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1738094668886,3.1059091,3146.7,3146.2,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1738094669089,0.63582,3146.3,3146.2,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1738094669291,0.63585,3146.2,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094669492,0.6359,3145.9,3145.4,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738094669690,0.63591,3145.9,3145.5,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738094669991,0.63591,3145.9,3145.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738094669992,0.63593,3145.8,3145.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738094670181,3.1059091,3146.1,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094670382,1.58957,3146.3,3145.3,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738094670383,6.3137091,3145.8,3145.3,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738094670582,6.3137091,3145.8,3145.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738094670784,6.3137091,3145.8,3144.8,3.84392]
["bitfinex-derivatives","ETHF0:USTF0",1738094670785,0.63603,3145.3,3144.8,3.84392]
["bitfinex-derivatives","ETHF0:USTF0",1738094670981,0.63603,3145.3,3144.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738094671385,3.2078,3145.4,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094671585,4.6957691,3145.8,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094671889,0.63611,3144.9,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738094672193,0.63615,3144.7,3144.3,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738094672586,0.00476804,3145.0,3144.1,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738094672793,0.00476804,3145.0,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094672989,0.63611,3144.9,3144.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738094673189,0.00476804,3145.0,3143.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738094673390,0.63615,3144.7,3144.2,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738094673690,3.84394,3144.8,3144.3,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738094673886,0.63615,3144.7,3144.2,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738094674186,3.84394,3144.8,3144.3,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738094674383,0.63615,3144.7,3144.3,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738094674579,0.00476804,3145.0,3144.7,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738094674780,0.00476804,3145.0,3144.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738094675286,0.00476804,3145.0,3144.9,41.4361]
["bitfinex-derivatives","ETHF0:USTF0",1738094676296,0.63585,3146.2,3145.7,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738094676491,0.63588,3146.1,3145.6,3.84375]
["bitfinex-derivatives","ETHF0:USTF0",1738094676793,0.63585,3146.2,3145.7,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1738094676988,3.2078,3146.3,3145.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738094677294,3.2078,3146.7,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094677597,0.00476804,3146.3,3145.7,1.06806804]
["bitfinex-derivatives","ETHF0:USTF0",1738094677795,0.63592,3145.8,3145.7,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738094679290,0.63592,3145.8,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094679291,5.0,3145.8,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094679600,0.63617,3144.6,3144.2,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738094679783,0.63625,3144.2,3143.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738094680292,0.63623,3144.3,3143.9,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1738094682490,0.63623,3144.3,3143.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738094682991,0.63623,3144.3,3143.9,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1738094683393,0.63624,3144.3,3143.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738094683896,0.63624,3144.3,3143.8,0.86171146]
["bitfinex-derivatives","ETHF0:USTF0",1738094684398,0.63624,3144.3,3143.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738094685086,0.63625,3144.2,3143.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738094685490,0.00476804,3144.4,3143.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738094685689,0.63624,3144.3,3143.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738094686692,0.63624,3144.3,3144.0,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738094686892,0.00476804,3144.4,3143.8,0.86171146]
["bitfinex-derivatives","ETHF0:USTF0",1738094687090,0.00476804,3144.4,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094687287,0.00476804,3144.4,3144.3,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738094688593,3.84383,3145.3,3144.9,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738094688792,3.2078,3145.3,3145.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1738094688995,3.2078,3145.3,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094689199,3.1059091,3145.1,3144.4,4.36349]
["bitfinex-derivatives","ETHF0:USTF0",1738094689395,3.1059091,3144.8,3144.0,3.84884804]
["bitfinex-derivatives","ETHF0:USTF0",1738094689598,0.63621,3144.4,3144.1,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738094689803,0.00476804,3144.7,3144.1,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738094689998,0.63621,3144.4,3144.1,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738094690198,0.63619,3144.5,3144.2,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738094690499,0.64091804,3144.7,3144.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1738094690699,0.63616,3144.6,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094690890,0.63618,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094691091,0.63625,3144.2,3144.0,3.21256804]
["bitfinex-derivatives","ETHF0:USTF0",1738094691502,0.63624,3144.3,3144.0,3.84884804]
["bitfinex-derivatives","ETHF0:USTF0",1738094692192,0.64091804,3144.7,3144.4,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738094692398,0.00476804,3144.7,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094692596,0.00476804,3144.7,3144.6,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738094694208,3.8438,3145.5,3145.2,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738094694397,3.2078,3145.5,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094694598,0.63602,3145.4,3145.1,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738094695302,0.63602,3145.3,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094695510,0.63602,3145.3,3145.0,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1738094695706,0.63602,3145.3,3145.1,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738094695897,3.2078,3145.5,3145.1,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738094696097,0.63601,3145.4,3145.2,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738094696302,0.64073804,3145.6,3145.4,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738094696496,0.00476804,3145.6,3145.3,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1738094696808,0.00476804,3145.6,3145.5,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738094699906,0.6358,3146.4,3146.2,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1738094700215,3.2078,3146.7,3145.7,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738094700507,0.63579,3146.5,3146.3,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1738094700906,3.2078,3146.7,3145.7,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738094701106,0.63578,3146.6,3146.3,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1738094701611,0.63578,3146.6,3146.1,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738094701612,0.00476804,3146.7,3146.6,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738094703304,0.63577,3146.6,3146.3,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1738094703613,0.64051804,3146.7,3146.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738094704107,0.00476804,3146.7,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094704513,0.00476804,3146.7,3146.6,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738094707507,0.00476804,3146.7,3146.6,3.84356]
["bitfinex-derivatives","ETHF0:USTF0",1738094707707,3.2078,3147.2,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094707906,3.2078,3147.2,3147.1,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738094709417,0.00476804,3147.5,3147.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738094709810,0.00476804,3147.5,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094710011,0.6357,3147.0,3146.7,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738094710212,0.63576,3146.6,3146.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738094710411,0.63577,3146.6,3146.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738094710611,0.63584,3146.2,3146.1,3.21256804]
["bitfinex-derivatives","ETHF0:USTF0",1738094711117,0.5176,3146.7,3146.6,0.63537337]
["bitfinex-derivatives","ETHF0:USTF0",1738094711319,1.15334,3146.7,3146.6,0.63537337]
["bitfinex-derivatives","ETHF0:USTF0",1738094711517,1.15334,3146.7,3146.6,0.13537337]
["bitfinex-derivatives","ETHF0:USTF0",1738094713012,0.63565,3147.2,3146.9,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738094713211,0.4993,3147.4,3146.6,0.13537337]
["bitfinex-derivatives","ETHF0:USTF0",1738094713212,1.13491,3147.4,3147.1,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738094713412,0.63561,3147.4,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094713615,0.63561,3147.4,3147.2,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738094713814,0.63561,3147.4,3147.1,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738094714014,0.64034804,3147.5,3147.3,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738094714211,0.00476804,3147.5,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094714415,0.00476804,3147.5,3147.4,3.7415091]
["bitfinex-derivatives","ETHF0:USTF0",1738094714622,1.68459,3148.5,3147.4,3.1059091]
["bitfinex-derivatives","ETHF0:USTF0",1738094714921,0.63539,3148.5,3148.2,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738094715108,1.58828,3148.9,3148.2,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738094715311,0.63541,3148.4,3148.1,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1738094715514,0.63543,3148.3,3148.1,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1738094715717,3.1059091,3149.0,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094716015,0.00476804,3148.5,3148.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738094716615,0.00476804,3148.5,3148.4,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1738094716814,0.63524,3149.2,3148.9,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738094717309,6.3137091,3149.6,3148.9,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738094717515,3.2078,3149.6,3149.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738094717811,3.2078,3149.6,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094717812,0.63516,3149.6,3149.2,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738094718119,0.63518,3149.5,3149.2,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738094718319,0.63516,3149.6,3149.2,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738094718617,3.2078,3149.7,3149.2,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738094718918,0.63516,3149.6,3149.2,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738094719218,0.00312136,3149.8,3148.8,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1738094719415,0.00312136,3149.8,3149.7,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738094720621,0.63517,3149.6,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094720826,0.63518,3149.5,3148.9,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738094721120,3.2078,3149.6,3148.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738094721316,0.00312136,3149.8,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094721518,0.00312136,3149.8,3149.7,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738094722915,3.2078,3150.8,3149.9,3.42536527]
["bitfinex-derivatives","ETHF0:USTF0",1738094723111,0.63495,3150.7,3150.2,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738094723316,0.63495,3150.7,3150.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738094723518,3.2078,3151.2,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094723819,0.63491,3150.9,3150.4,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738094724019,0.63491,3150.9,3150.5,0.63972032]
["bitfinex-derivatives","ETHF0:USTF0",1738094724323,0.63494,3150.7,3150.5,0.00476032]
["bitfinex-derivatives","ETHF0:USTF0",1738094724522,0.63495,3150.6,3150.5,0.00476032]
["bitfinex-derivatives","ETHF0:USTF0",1738094726623,5.0,3150.6,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094726819,3.2078,3149.8,3149.1,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738094727018,3.2078,3149.8,3148.9,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1738094727019,3.2078,3149.8,3149.0,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738094727220,0.6352,3149.4,3148.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738094727517,0.63523,3149.3,3148.9,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1738094727725,0.0047346,3149.5,3148.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738094728112,0.6399146,3149.5,3149.2,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738094728624,0.63521,3149.4,3149.1,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738094728919,0.6399246,3149.5,3149.2,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738094729130,0.0047346,3149.5,3148.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738094729328,0.0047346,3149.5,3149.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738094729627,0.6352,3149.4,3149.1,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738094730023,0.63523,3149.3,3149.0,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738094730631,0.63521,3149.4,3149.1,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738094730821,0.63522,3149.3,3149.1,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738094731527,0.63522,3149.3,3149.0,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738094731828,0.63522,3149.3,3149.1,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738094732219,0.6352,3149.4,3149.2,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738094732415,0.63524,3149.2,3149.0,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738094732623,0.63522,3149.3,3149.1,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738094733226,0.6353,3148.9,3148.8,0.00476032]
["bitfinex-derivatives","ETHF0:USTF0",1738094733420,0.63529,3149.0,3148.8,0.00476032]
["bitfinex-derivatives","ETHF0:USTF0",1738094733728,3.2078,3149.4,3148.8,0.00476032]
["bitfinex-derivatives","ETHF0:USTF0",1738094734030,3.2078,3149.4,3149.3,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738094734730,0.0047346,3149.5,3148.9,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1738094734931,0.0047346,3149.5,3149.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738094735123,0.0047346,3149.5,3149.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1738094736721,0.6399146,3149.5,3149.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738094736922,0.0047346,3149.5,3148.2,1.58855]
["bitfinex-derivatives","ETHF0:USTF0",1738094737122,0.6353,3148.9,3148.6,3.84314]
["bitfinex-derivatives","ETHF0:USTF0",1738094737323,1.588,3149.4,3149.1,0.63490418]
["bitfinex-derivatives","ETHF0:USTF0",1738094737523,0.63524,3149.2,3149.1,0.63490418]
["bitfinex-derivatives","ETHF0:USTF0",1738094739633,0.63524,3149.2,3149.1,0.13490418]
["bitfinex-derivatives","ETHF0:USTF0",1738094745339,3.2078,3149.3,3149.1,0.13490418]
["bitfinex-derivatives","ETHF0:USTF0",1738094745534,3.2078,3149.3,3149.2,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738094746331,3.2078,3149.3,3149.2,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1738094746527,0.0047346,3149.5,3149.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738094746727,0.0047346,3149.5,3149.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738094747636,0.6352,3149.4,3149.2,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1738094748342,0.0047346,3149.5,3149.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738094748649,0.6352,3149.4,3149.2,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1738094748834,0.6399246,3149.5,3149.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738094749027,0.6352,3149.4,3149.3,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738094749441,0.0047346,3149.5,3149.3,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738094749639,0.6352,3149.4,3149.3,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738094750338,0.6399146,3149.5,3149.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738094751142,0.0047346,3149.5,3149.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738094755939,0.0047346,3149.5,3149.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738094756140,3.2078,3149.3,3149.1,0.13490418]
["bitfinex-derivatives","ETHF0:USTF0",1738094756340,0.63524,3149.2,3149.1,0.77015418]
["bitfinex-derivatives","ETHF0:USTF0",1738094756939,0.63524,3149.2,3149.1,0.13490418]
["bitfinex-derivatives","ETHF0:USTF0",1738094759043,0.6353,3148.9,3148.8,0.00476032]
["bitfinex-derivatives","ETHF0:USTF0",1738094759241,0.6353,3148.9,3148.8,0.64008032]
["bitfinex-derivatives","ETHF0:USTF0",1738094760142,0.6353,3148.9,3148.8,0.00476032]
["bitfinex-derivatives","ETHF0:USTF0",1738094760546,3.8431,3148.9,3148.8,0.00476032]
["bitfinex-derivatives","ETHF0:USTF0",1738094763648,3.2078,3148.9,3148.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738094763849,0.63542,3148.3,3148.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738094764349,1.58838,3148.7,3148.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738094764350,0.5302,3148.8,3148.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738094764553,0.6354,3148.5,3148.3,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738094764851,0.5302,3148.8,3148.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738094765045,0.6354,3148.4,3148.2,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1738094765250,0.5302,3148.8,3148.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738094765450,0.6354,3148.4,3148.3,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738094765955,0.63541,3148.4,3148.2,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1738094766154,0.63541,3148.4,3148.3,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738094766345,0.6354,3148.5,3148.3,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738094766547,0.6354,3148.4,3148.3,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738094766844,0.63542,3148.3,3148.2,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1738094768548,0.63542,3148.3,3148.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738094768755,0.63544,3148.2,3148.1,0.00476032]
["bitfinex-derivatives","ETHF0:USTF0",1738094768948,7.89669449,3148.5,3147.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738094768949,0.63556,3147.6,3147.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738094769252,0.63556,3147.6,3147.5,1.15058]
["bitfinex-derivatives","ETHF0:USTF0",1738094769654,0.63551,3147.9,3147.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738094769848,1.58853,3148.4,3147.6,3.10039449]
["bitfinex-derivatives","ETHF0:USTF0",1738094770048,0.63549,3148.0,3147.9,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738094770241,0.6355,3147.9,3147.8,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738094770649,0.63549,3148.0,3147.9,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738094771252,0.00476032,3148.2,3147.9,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738094771754,0.63546,3148.1,3147.9,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738094772452,0.00476032,3148.2,3147.9,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738094772656,0.6355,3148.0,3147.8,3.84331]
["bitfinex-derivatives","ETHF0:USTF0",1738094773856,0.6355,3148.0,3147.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738094774161,0.6355,3148.0,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094774362,0.6355,3148.0,3147.8,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1738094774867,0.6355,3148.0,3147.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1738094775066,0.6355,3148.0,3147.8,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738094775659,0.6355,3148.0,3147.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738094775859,0.63547,3148.1,3147.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738094776059,0.63548,3148.0,3147.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738094776860,0.00476032,3148.2,3148.1,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738094778263,3.84302,3149.3,3148.8,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738094778463,0.6352,3149.4,3149.3,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738094778663,0.63516,3149.6,3149.4,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738094778859,0.63514,3149.7,3149.5,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738094779066,0.63513,3149.8,3149.6,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738094779367,0.63985032,3150.0,3149.8,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738094779670,0.00476032,3150.0,3149.4,3.21256032]
["bitfinex-derivatives","ETHF0:USTF0",1738094779868,0.63512,3149.8,3149.6,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738094780469,0.00476032,3150.0,3149.6,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738094780470,0.6351,3149.9,3149.6,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738094780766,0.63512,3149.8,3149.6,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738094781468,0.00476032,3150.0,3149.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738094781862,0.00476032,3150.0,3149.9,3.73548449]
["bitfinex-derivatives","ETHF0:USTF0",1738094782070,0.00476032,3150.0,3149.9,6.94328449]
["bitfinex-derivatives","ETHF0:USTF0",1738094784078,0.00476032,3150.0,3149.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738094784371,0.63515,3149.6,3149.5,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1738094785160,0.63515,3149.7,3149.5,4.34707]
["bitfinex-derivatives","ETHF0:USTF0",1738094785363,0.63515,3149.7,3149.5,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1738094785662,0.63515,3149.6,3149.5,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1738094785858,0.63515,3149.7,3149.5,4.34706]
["bitfinex-derivatives","ETHF0:USTF0",1738094786669,0.63515,3149.7,3149.6,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738094786973,0.63511,3149.9,3149.7,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738094787365,0.63511,3149.8,3149.7,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738094787670,0.00476032,3150.0,3149.5,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1738094787977,0.63514,3149.7,3149.6,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738094788460,0.63514,3149.7,3149.5,4.34707]
["bitfinex-derivatives","ETHF0:USTF0",1738094788659,0.63514,3149.7,3149.5,4.34706]
["bitfinex-derivatives","ETHF0:USTF0",1738094788875,0.63514,3149.7,3149.6,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738094790172,0.00476032,3150.0,3149.5,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1738094790379,0.63515,3149.6,3149.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738094790568,0.63517,3149.5,3149.4,0.00476032]
["bitfinex-derivatives","ETHF0:USTF0",1738094794074,3.84297,3149.5,3149.4,0.00476032]
["bitfinex-derivatives","ETHF0:USTF0",1738094794270,1.58802,3149.4,3148.7,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1738094794577,0.63532,3148.8,3148.7,3.84313]
["bitfinex-derivatives","ETHF0:USTF0",1738094795680,0.63528,3149.1,3149.0,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738094795867,1.588,3149.4,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094796067,0.63532,3148.9,3148.8,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738094797168,0.63528,3149.0,3148.9,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738094797376,0.63531,3148.9,3148.8,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738094800373,0.63533,3148.8,3148.7,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738094800574,0.63536,3148.6,3148.5,1.70406]
["bitfinex-derivatives","ETHF0:USTF0",1738094801678,0.63536,3148.6,3148.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1738094801973,3.84316,3148.6,3148.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738094802169,0.63536,3148.6,3148.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738094803074,3.84316,3148.6,3148.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738094803378,8.2078,3148.6,3147.3,4.47873063]
["bitfinex-derivatives","ETHF0:USTF0",1738094803675,0.63556,3147.7,3147.5,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738094804076,3.2078,3148.0,3147.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738094804377,0.63553,3147.8,3147.7,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738094804684,0.63558,3147.5,3147.4,1.13395032]
["bitfinex-derivatives","ETHF0:USTF0",1738094804878,0.63558,3147.5,3147.4,0.49836032]
["bitfinex-derivatives","ETHF0:USTF0",1738094805783,0.63558,3147.5,3147.4,1.13396032]
["bitfinex-derivatives","ETHF0:USTF0",1738094806776,0.63558,3147.5,3147.4,0.49836032]
["bitfinex-derivatives","ETHF0:USTF0",1738094807368,0.63558,3147.5,3147.3,0.77569095]
["bitfinex-derivatives","ETHF0:USTF0",1738094807369,3.2078,3147.5,3147.3,0.77569095]
["bitfinex-derivatives","ETHF0:USTF0",1738094807571,1.1647,3147.4,3147.3,0.77569095]
["bitfinex-derivatives","ETHF0:USTF0",1738094807774,0.6356,3147.4,3147.3,0.27569095]
["bitfinex-derivatives","ETHF0:USTF0",1738094809876,5.6356,3147.4,3147.3,0.27569095]
["bitfinex-derivatives","ETHF0:USTF0",1738094810171,0.63566,3147.1,3147.0,0.00476032]
["bitfinex-derivatives","ETHF0:USTF0",1738094810373,3.84346,3147.1,3147.0,0.00476032]
["bitfinex-derivatives","ETHF0:USTF0",1738094810984,0.63574,3146.7,3146.6,0.13537337]
["bitfinex-derivatives","ETHF0:USTF0",1738094811183,3.84354,3146.7,3146.6,0.13537337]
["bitfinex-derivatives","ETHF0:USTF0",1738094814586,3.2078,3146.7,3146.3,0.00319926]
["bitfinex-derivatives","ETHF0:USTF0",1738094814777,0.6358,3146.4,3146.3,0.00319926]
["bitfinex-derivatives","ETHF0:USTF0",1738094816984,3.2078,3146.7,3146.3,0.00319926]
["bitfinex-derivatives","ETHF0:USTF0",1738094816985,0.63579,3146.5,3146.3,0.00319926]
["bitfinex-derivatives","ETHF0:USTF0",1738094817185,0.63577,3146.6,3146.3,0.00319926]
["bitfinex-derivatives","ETHF0:USTF0",1738094817380,3.2078,3146.7,3146.3,0.00319926]
["bitfinex-derivatives","ETHF0:USTF0",1738094817381,0.63578,3146.5,3146.3,0.63900926]
["bitfinex-derivatives","ETHF0:USTF0",1738094817582,3.2078,3146.7,3146.3,0.00319926]
["bitfinex-derivatives","ETHF0:USTF0",1738094817783,0.6358,3146.4,3146.3,0.00319926]
["bitfinex-derivatives","ETHF0:USTF0",1738094818582,1.58954,3146.4,3145.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738094818786,3.2078,3146.0,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094818988,3.2078,3146.0,3144.8,1.59029]
["bitfinex-derivatives","ETHF0:USTF0",1738094818989,0.63596,3145.6,3145.2,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738094819488,0.63596,3145.6,3145.1,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738094819689,0.63596,3145.6,3145.2,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738094819884,0.00476804,3145.9,3145.1,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738094820185,0.63595,3145.7,3145.5,1.90763792]
["bitfinex-derivatives","ETHF0:USTF0",1738094820489,0.63596,3145.6,3145.5,1.27165792]
["bitfinex-derivatives","ETHF0:USTF0",1738094822375,0.63595,3145.7,3145.5,1.90763792]
["bitfinex-derivatives","ETHF0:USTF0",1738094822687,0.63596,3145.6,3145.5,1.27165792]
["bitfinex-derivatives","ETHF0:USTF0",1738094823186,3.84376,3145.6,3145.5,1.18875792]
["bitfinex-derivatives","ETHF0:USTF0",1738094823491,8.2078,3145.6,3143.9,4.79855]
["bitfinex-derivatives","ETHF0:USTF0",1738094823685,0.63616,3144.6,3144.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738094823981,0.63616,3144.6,3144.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738094823982,3.2078,3144.6,3144.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738094824190,3.2078,3144.6,3144.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738094824579,0.6362,3144.5,3144.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738094824889,5.77397901,3145.0,3144.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738094825083,0.63618,3144.6,3144.3,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1738094825286,0.63619,3144.5,3144.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738094826484,3.2078,3144.6,3144.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738094826677,0.6362,3144.5,3144.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738094826878,3.84398,3144.6,3144.3,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1738094827079,3.2078,3144.6,3144.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738094827286,0.63619,3144.5,3144.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738094827785,3.2078,3145.0,3144.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738094827986,3.2078,3145.5,3144.5,2.56617901]
["bitfinex-derivatives","ETHF0:USTF0",1738094828484,3.2078,3145.5,3144.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738094828691,0.63608,3145.1,3144.8,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738094828888,3.2078,3145.5,3144.8,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738094829088,0.6361,3145.0,3144.7,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1738094829285,0.63608,3145.1,3144.8,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738094829790,0.63608,3145.0,3144.8,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738094830189,3.2078,3145.5,3144.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738094830385,0.63612,3144.8,3144.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738094831091,1.59002,3145.4,3144.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738094831293,0.63612,3144.8,3144.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738094831791,0.63621,3144.4,3144.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738094832092,3.2078,3144.6,3143.9,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738094832287,0.63629,3144.1,3143.9,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738094832493,3.2078,3144.6,3143.9,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738094832795,0.00476804,3144.3,3143.9,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738094832993,0.63628,3144.1,3143.9,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738094833189,0.63629,3144.0,3143.9,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738094834092,0.63400467,3144.0,3143.9,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738094834295,3.2078,3144.2,3143.8,0.35201146]
["bitfinex-derivatives","ETHF0:USTF0",1738094834493,0.63631,3143.9,3143.8,0.35201146]
["bitfinex-derivatives","ETHF0:USTF0",1738094835084,3.74552899,3143.9,3143.8,0.35201146]
["bitfinex-derivatives","ETHF0:USTF0",1738094835387,0.63649,3143.0,3142.7,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738094835584,0.63649,3143.0,3142.6,3.98063141]
["bitfinex-derivatives","ETHF0:USTF0",1738094835585,0.63648,3143.1,3142.8,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738094835890,0.63652,3142.9,3142.6,1.40939141]
["bitfinex-derivatives","ETHF0:USTF0",1738094836192,1.59102,3143.5,3142.6,1.40939141]
["bitfinex-derivatives","ETHF0:USTF0",1738094836193,0.63655,3142.7,3142.6,0.77283141]
["bitfinex-derivatives","ETHF0:USTF0",1738094836789,3.2078,3143.0,3142.6,0.77283141]
["bitfinex-derivatives","ETHF0:USTF0",1738094836991,3.2078,3143.0,3142.6,1.40939141]
["bitfinex-derivatives","ETHF0:USTF0",1738094837195,0.63654,3142.8,3142.6,0.77283141]
["bitfinex-derivatives","ETHF0:USTF0",1738094837909,3.2078,3143.0,3142.6,0.77283141]
["bitfinex-derivatives","ETHF0:USTF0",1738094838097,3.84431,3143.0,3142.6,1.40939141]
["bitfinex-derivatives","ETHF0:USTF0",1738094838292,0.63654,3142.8,3142.6,0.77283141]
["bitfinex-derivatives","ETHF0:USTF0",1738094838599,0.63651,3142.9,3142.6,0.77283141]
["bitfinex-derivatives","ETHF0:USTF0",1738094838889,0.63652,3142.9,3142.6,1.40940141]
["bitfinex-derivatives","ETHF0:USTF0",1738094839197,3.2078,3143.0,3142.6,0.77283141]
["bitfinex-derivatives","ETHF0:USTF0",1738094839496,3.84429,3143.0,3142.7,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738094839688,3.2078,3143.0,3142.6,0.77283141]
["bitfinex-derivatives","ETHF0:USTF0",1738094840293,3.2078,3143.0,3142.7,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738094840594,3.2078,3143.0,3142.8,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738094841392,3.8443,3143.0,3142.7,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738094841594,0.63651,3142.9,3142.7,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738094841790,3.2078,3143.0,3142.6,3.98063141]
["bitfinex-derivatives","ETHF0:USTF0",1738094842792,0.63655,3142.8,3142.6,3.98063141]
["bitfinex-derivatives","ETHF0:USTF0",1738094843995,3.2078,3143.0,3142.6,3.98063141]
["bitfinex-derivatives","ETHF0:USTF0",1738094844191,0.63651,3143.0,3142.7,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738094844391,6.31701899,3143.5,3142.7,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738094844592,1.59103,3143.4,3142.6,3.98063141]
["bitfinex-derivatives","ETHF0:USTF0",1738094844791,0.63654,3142.8,3142.6,3.98063141]
["bitfinex-derivatives","ETHF0:USTF0",1738094845998,1.59108,3143.3,3142.6,4.61719141]
["bitfinex-derivatives","ETHF0:USTF0",1738094846993,3.2078,3143.5,3142.6,3.98063141]
["bitfinex-derivatives","ETHF0:USTF0",1738094847296,3.2078,3143.9,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094847501,3.84411,3143.9,3143.7,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738094847702,3.2078,3143.9,3143.8,1.64753]
["bitfinex-derivatives","ETHF0:USTF0",1738094847901,3.2078,3143.9,3143.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1738094848103,3.84411,3143.9,3143.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1738094851502,0.63631,3143.9,3143.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1738094851899,3.21256804,3144.3,3143.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1738094852102,0.00476804,3144.3,3143.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738094852295,0.00476804,3144.3,3143.9,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1738094852296,0.63628,3144.1,3143.9,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1738094852490,0.63626,3144.2,3144.0,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738094852797,0.63628,3144.1,3143.9,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1738094852996,0.00476804,3144.3,3143.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738094853503,0.63627,3144.1,3143.9,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1738094853900,0.00476804,3144.3,3143.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738094854100,0.64100804,3144.3,3144.1,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738094854407,0.00476804,3144.3,3144.0,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738094854603,0.00476804,3144.3,3143.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738094854800,0.63625,3144.2,3144.0,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738094854999,0.00476804,3144.3,3143.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738094855201,0.63626,3144.2,3144.0,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738094855802,0.63627,3144.1,3143.9,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1738094856106,0.63631,3143.9,3143.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1738094856999,0.6363,3144.0,3143.8,1.64753]
["bitfinex-derivatives","ETHF0:USTF0",1738094857204,2.56685977,3144.2,3143.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1738094857398,0.63628,3144.1,3143.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738094858401,0.00476804,3144.3,3143.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1738094858607,0.63627,3144.1,3143.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738094859608,0.63626,3144.2,3144.0,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738094860423,0.63626,3144.2,3144.1,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738094860805,0.00476804,3144.3,3143.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1738094861013,0.63627,3144.1,3143.9,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738094861808,0.63625,3144.2,3144.0,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738094862205,0.00476804,3144.3,3144.2,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738094862513,0.6361,3145.0,3144.8,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738094862710,0.63608,3145.1,3144.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1738094863107,3.2078,3145.2,3144.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738094863313,0.63607,3145.1,3144.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1738094864212,0.63607,3145.1,3145.0,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738094864419,0.63607,3145.1,3144.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738094864714,0.63607,3145.1,3144.9,1.17059]
["bitfinex-derivatives","ETHF0:USTF0",1738094865106,0.63604,3145.3,3144.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738094865309,0.63605,3145.2,3144.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738094865605,0.63606,3145.1,3145.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738094865812,0.00476804,3145.4,3145.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738094866112,0.63605,3145.2,3145.0,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1738094866313,0.00476804,3145.4,3145.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738094866514,0.00476804,3145.4,3145.0,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1738094866811,0.64077804,3145.4,3145.2,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738094867009,3.2078,3145.6,3145.1,2.56685977]
["bitfinex-derivatives","ETHF0:USTF0",1738094867210,0.63587,3146.1,3145.8,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738094867415,0.63588,3146.0,3145.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738094867610,0.63588,3146.0,3145.9,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1738094868317,0.63586,3146.2,3145.9,4.33829]
["bitfinex-derivatives","ETHF0:USTF0",1738094868513,0.00476804,3146.3,3145.9,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1738094868708,0.63588,3146.0,3145.9,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1738094870718,0.00476804,3146.3,3145.9,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1738094871412,0.63586,3146.2,3145.9,4.33829]
["bitfinex-derivatives","ETHF0:USTF0",1738094871715,0.63586,3146.1,3145.9,4.33829]
["bitfinex-derivatives","ETHF0:USTF0",1738094871910,0.63585,3146.2,3145.9,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1738094872115,0.00476804,3146.3,3145.9,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1738094872808,0.00476804,3146.3,3146.2,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738094876408,0.00476804,3146.3,3146.1,2.56685977]
["bitfinex-derivatives","ETHF0:USTF0",1738094876610,0.00476804,3146.3,3145.9,4.97389623]
["bitfinex-derivatives","ETHF0:USTF0",1738094876818,0.64059804,3146.3,3145.9,4.97389623]
["bitfinex-derivatives","ETHF0:USTF0",1738094877017,0.64059804,3146.3,3146.2,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738094877214,0.00476804,3146.3,3146.2,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738094877412,4.79697,3147.1,3146.1,2.56685977]
["bitfinex-derivatives","ETHF0:USTF0",1738094877614,1.58921,3147.0,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094877809,0.63578,3146.6,3146.5,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1738094878117,1.58921,3147.0,3146.5,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1738094878118,1.58921,3147.0,3146.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738094878318,0.63576,3146.6,3146.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738094878821,0.63576,3146.6,3146.5,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1738094879119,0.63576,3146.6,3146.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738094881215,0.63582,3146.3,3146.2,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738094881817,1.98395,3146.8,3146.2,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738094881818,4.15609977,3147.0,3146.2,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738094882117,0.63575,3146.7,3146.5,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738094882418,0.63575,3146.7,3146.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738094882614,0.63575,3146.7,3146.5,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738094882810,0.63577,3146.6,3146.4,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1738094883118,3.2078,3146.8,3146.3,0.49829029]
["bitfinex-derivatives","ETHF0:USTF0",1738094883624,0.6358,3146.4,3146.3,0.49829029]
["bitfinex-derivatives","ETHF0:USTF0",1738094884522,3.2078,3146.8,3146.3,0.49829029]
["bitfinex-derivatives","ETHF0:USTF0",1738094884817,3.2078,3146.8,3146.7,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738094885319,3.2078,3146.8,3146.4,2.56685977]
["bitfinex-derivatives","ETHF0:USTF0",1738094885621,3.2078,3146.8,3146.7,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738094886021,3.84353,3146.8,3146.6,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738094886214,0.63573,3146.8,3146.6,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738094886415,0.00476804,3146.9,3146.7,2.56685977]
["bitfinex-derivatives","ETHF0:USTF0",1738094886722,3.2078,3147.2,3147.1,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738094886920,18.03608916,3147.9,3147.1,6.41031977]
["bitfinex-derivatives","ETHF0:USTF0",1738094887222,18.03608916,3147.9,3147.5,2.56685977]
["bitfinex-derivatives","ETHF0:USTF0",1738094887618,18.03608916,3147.9,3147.8,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738094887809,14.82828916,3147.9,3147.8,3.20237977]
["bitfinex-derivatives","ETHF0:USTF0",1738094888015,14.82828916,3147.9,3147.5,5.77465977]
["bitfinex-derivatives","ETHF0:USTF0",1738094888520,14.82828916,3147.9,3147.8,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738094888717,0.6355,3147.9,3147.8,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738094888918,0.6355,3147.9,3147.5,5.77465977]
["bitfinex-derivatives","ETHF0:USTF0",1738094888919,0.00476804,3148.0,3147.5,5.77465977]
["bitfinex-derivatives","ETHF0:USTF0",1738094889126,0.00476804,3148.0,3147.5,6.41021977]
["bitfinex-derivatives","ETHF0:USTF0",1738094889314,0.63562,3147.3,3147.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738094890517,3.2078,3147.5,3146.9,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738094890723,0.6357,3146.9,3146.8,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1738094891726,0.63569,3147.0,3146.9,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738094891926,1.58901,3147.4,3147.1,0.6353314]
["bitfinex-derivatives","ETHF0:USTF0",1738094892220,0.63564,3147.2,3147.1,0.6353314]
["bitfinex-derivatives","ETHF0:USTF0",1738094892421,3.2078,3147.5,3147.2,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738094892618,3.2078,3147.5,3147.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738094894924,3.2078,3147.5,3147.3,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738094895124,0.63561,3147.4,3147.3,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738094895828,0.63564,3147.2,3147.1,3.8431314]
["bitfinex-derivatives","ETHF0:USTF0",1738094896124,0.63564,3147.2,3147.1,0.6353314]
["bitfinex-derivatives","ETHF0:USTF0",1738094896923,0.63582,3146.3,3146.2,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738094899228,0.4906,3146.5,3146.2,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738094899423,0.63581,3146.4,3146.2,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738094899722,3.2078,3146.7,3146.2,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738094899924,0.63569,3147.0,3146.5,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738094900129,0.63569,3147.0,3146.8,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738094901029,0.63572,3146.8,3146.6,1.13665]
["bitfinex-derivatives","ETHF0:USTF0",1738094901231,0.63572,3146.8,3146.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738094901431,0.63574,3146.7,3146.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738094901633,3.2078,3147.1,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094901928,3.2078,3147.1,3146.3,2.59265]
["bitfinex-derivatives","ETHF0:USTF0",1738094901929,3.2078,3147.5,3146.8,6.31230481]
["bitfinex-derivatives","ETHF0:USTF0",1738094902125,3.2078,3147.5,3147.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738094902319,3.84338,3147.5,3147.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738094902635,3.2078,3147.5,3147.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738094904031,0.63558,3147.5,3147.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738094904529,0.63558,3147.6,3147.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738094904730,0.63558,3147.5,3147.3,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738094905026,0.63559,3147.5,3147.3,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738094905231,1.58875,3147.9,3147.3,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738094905439,0.63559,3147.5,3147.3,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738094905626,1.58875,3147.9,3147.3,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738094905826,0.6356,3147.4,3147.3,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738094906922,0.63562,3147.3,3147.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738094907130,0.63562,3147.3,3146.8,6.31230481]
["bitfinex-derivatives","ETHF0:USTF0",1738094907131,0.6357,3147.0,3146.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738094907438,0.63574,3146.7,3146.6,1.69446]
["bitfinex-derivatives","ETHF0:USTF0",1738094908232,0.63574,3146.7,3146.6,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1738094908531,2.1044,3147.3,3146.6,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1738094908739,1.58896,3147.5,3147.1,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738094909034,0.63558,3147.5,3147.3,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738094909233,3.2078,3147.6,3147.1,3.10450481]
["bitfinex-derivatives","ETHF0:USTF0",1738094909434,0.63561,3147.5,3147.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738094909835,3.2078,3147.6,3147.1,3.10450481]
["bitfinex-derivatives","ETHF0:USTF0",1738094910033,3.2078,3147.6,3147.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738094910836,0.63553,3147.8,3147.4,3.10450481]
["bitfinex-derivatives","ETHF0:USTF0",1738094911133,3.2078,3148.3,3147.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738094911328,3.2078,3148.8,3147.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738094911533,0.6354,3148.4,3147.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738094911735,3.2078,3148.8,3147.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738094911940,0.63543,3148.3,3147.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738094912137,4.79613,3148.8,3147.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738094912333,0.63545,3148.2,3147.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738094912539,0.63546,3148.1,3147.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738094912738,0.63545,3148.2,3147.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738094913443,3.2078,3148.8,3147.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738094913742,0.63534,3148.7,3148.6,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1738094914540,0.63535,3148.7,3148.6,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1738094914845,0.00476804,3149.0,3148.5,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738094915236,0.00476804,3149.0,3148.3,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738094915437,0.6353,3148.9,3148.7,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738094915639,0.6353,3148.9,3148.3,1.59328804]
["bitfinex-derivatives","ETHF0:USTF0",1738094915943,0.6353,3148.9,3148.7,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738094916537,0.00476804,3149.0,3148.8,3.10450481]
["bitfinex-derivatives","ETHF0:USTF0",1738094916835,0.00476804,3149.0,3148.7,3.84312]
["bitfinex-derivatives","ETHF0:USTF0",1738094917039,0.00476804,3149.0,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094917235,0.63532,3148.8,3148.7,3.84314]
["bitfinex-derivatives","ETHF0:USTF0",1738094917645,0.63532,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094918144,0.63534,3148.7,3148.6,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738094919645,0.00476804,3149.0,3148.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738094919842,3.2078,3148.7,3148.3,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738094920047,0.6354,3148.4,3148.3,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738094925065,0.6354,3148.4,3148.3,0.00255739]
["bitfinex-derivatives","ETHF0:USTF0",1738094928643,0.63554,3147.7,3147.6,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1738094928842,0.63554,3147.7,3147.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738094929950,0.63549,3148.0,3147.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738094930156,1.58853,3148.4,3147.6,3.63880481]
["bitfinex-derivatives","ETHF0:USTF0",1738094930352,0.63551,3147.9,3147.8,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738094930557,0.63551,3147.9,3147.7,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738094930755,0.63551,3147.9,3147.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738094931052,3.2078,3148.1,3147.8,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738094931355,0.63549,3148.0,3147.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738094931556,0.63549,3148.0,3147.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738094931857,0.63551,3147.9,3147.7,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738094932058,0.63551,3147.9,3147.8,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738094932353,0.63548,3148.0,3147.8,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738094932558,0.63548,3148.0,3147.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738094932750,3.2078,3148.1,3147.8,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738094932950,0.63548,3148.0,3147.8,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738094933354,0.63548,3148.0,3147.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738094933751,3.2078,3148.1,3147.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738094933956,0.63552,3147.9,3147.7,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1738094934551,0.63549,3148.0,3147.8,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738094934749,0.6355,3147.9,3147.8,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738094936357,3.2078,3148.1,3147.8,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738094936558,3.84327,3148.1,3147.7,3.10450481]
["bitfinex-derivatives","ETHF0:USTF0",1738094936762,0.63546,3148.1,3148.0,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738094937261,0.63541,3148.4,3148.2,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738094937463,3.2078,3148.5,3148.0,3.10450481]
["bitfinex-derivatives","ETHF0:USTF0",1738094937657,3.2078,3148.5,3148.1,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1738094937859,0.63545,3148.2,3148.1,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1738094938062,3.2078,3148.5,3148.0,3.10450481]
["bitfinex-derivatives","ETHF0:USTF0",1738094938566,0.63535,3148.7,3148.3,3.10450481]
["bitfinex-derivatives","ETHF0:USTF0",1738094938760,3.74396804,3149.0,3148.4,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1738094939066,0.6353,3148.9,3148.7,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738094939659,0.6353,3148.9,3148.8,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738094939856,0.6353,3148.9,3148.6,3.10450481]
["bitfinex-derivatives","ETHF0:USTF0",1738094939857,0.00476804,3149.0,3148.6,3.10450481]
["bitfinex-derivatives","ETHF0:USTF0",1738094940058,0.64004804,3149.0,3148.6,3.10450481]
["bitfinex-derivatives","ETHF0:USTF0",1738094940259,0.64004804,3149.0,3148.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738094940260,0.00476804,3149.0,3148.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738094940463,0.00476804,3149.0,3148.6,6.31230481]
["bitfinex-derivatives","ETHF0:USTF0",1738094940654,0.00476804,3149.0,3148.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738094940655,0.63536,3148.6,3148.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738094940851,1.58825,3148.9,3148.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738094941056,0.63546,3148.1,3148.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738094941455,1.58845,3148.6,3148.0,1.14718]
["bitfinex-derivatives","ETHF0:USTF0",1738094941651,0.63543,3148.3,3148.2,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1738094941856,0.6354,3148.4,3148.0,3.61620481]
["bitfinex-derivatives","ETHF0:USTF0",1738094942060,0.6354,3148.4,3148.3,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738094942355,3.2078,3148.6,3148.0,3.61620481]
["bitfinex-derivatives","ETHF0:USTF0",1738094942562,3.2078,3148.6,3148.1,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1738094942563,0.63545,3148.2,3148.1,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1738094943566,0.63546,3148.1,3148.0,1.14718]
["bitfinex-derivatives","ETHF0:USTF0",1738094946566,0.63544,3148.3,3148.2,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738094946766,0.63532,3148.9,3148.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738094947065,3.21256804,3149.0,3148.8,2.55941749]
["bitfinex-derivatives","ETHF0:USTF0",1738094947267,0.64005804,3149.0,3148.9,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1738094947468,0.64005804,3149.0,3148.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1738094947862,0.64005804,3149.0,3148.9,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1738094948269,0.64005804,3149.0,3148.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1738094948582,0.64005804,3149.0,3148.9,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1738094948965,0.00476804,3149.0,3148.2,6.30857381]
["bitfinex-derivatives","ETHF0:USTF0",1738094949165,0.63542,3148.4,3148.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738094949772,0.63553,3147.8,3147.7,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738094949959,1.58844,3148.6,3147.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738094950161,0.63545,3148.2,3148.1,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1738094950376,0.63544,3148.2,3148.0,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738094950673,0.63544,3148.2,3148.1,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1738094951064,0.6355,3147.9,3147.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738094951468,1.58838,3148.7,3148.2,0.6350673]
["bitfinex-derivatives","ETHF0:USTF0",1738094951667,4.79618,3148.7,3148.2,0.6350673]
["bitfinex-derivatives","ETHF0:USTF0",1738094952074,0.63542,3148.3,3148.2,0.6350673]
["bitfinex-derivatives","ETHF0:USTF0",1738094952275,0.63541,3148.4,3148.2,1.2704973]
["bitfinex-derivatives","ETHF0:USTF0",1738094952873,4.79618,3148.7,3148.2,0.6350673]
["bitfinex-derivatives","ETHF0:USTF0",1738094953079,0.63542,3148.3,3148.2,0.6350673]
["bitfinex-derivatives","ETHF0:USTF0",1738094954772,0.63536,3148.6,3148.3,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738094955077,0.63541,3148.4,3148.2,1.2704873]
["bitfinex-derivatives","ETHF0:USTF0",1738094955573,3.2078,3148.7,3148.2,3.73584111]
["bitfinex-derivatives","ETHF0:USTF0",1738094955873,0.63533,3148.8,3148.6,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738094956082,0.00476804,3149.0,3148.8,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738094956277,0.64005804,3149.0,3148.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738094956471,0.63536,3148.6,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094956675,0.63538,3148.5,3148.4,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1738094959178,0.63538,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094959688,0.63538,3148.5,3148.4,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1738094960187,0.00476804,3149.0,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094960388,0.63532,3148.9,3148.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738094962389,0.00476804,3149.0,3148.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738094962587,0.63532,3148.8,3148.7,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1738094962785,0.00476804,3149.0,3148.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738094962982,0.00476804,3149.0,3148.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738094963884,0.64004804,3149.0,3148.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738094964390,0.00476804,3149.0,3148.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738094964786,0.64004804,3149.0,3148.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738094965094,0.00476804,3149.0,3148.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738094965593,0.64004804,3149.0,3148.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738094965778,0.64004804,3149.0,3148.8,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1738094965779,0.6353,3148.9,3148.8,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1738094967891,0.00476804,3149.0,3148.9,0.63498486]
["bitfinex-derivatives","ETHF0:USTF0",1738094968692,0.64004804,3149.0,3148.9,1.27028486]
["bitfinex-derivatives","ETHF0:USTF0",1738094971097,0.64004804,3149.0,3148.9,0.68352839]
["bitfinex-derivatives","ETHF0:USTF0",1738094972300,0.00476804,3149.0,3148.9,0.68352839]
["bitfinex-derivatives","ETHF0:USTF0",1738094973992,0.00476804,3149.0,3148.9,1.22002839]
["bitfinex-derivatives","ETHF0:USTF0",1738094975101,0.5317,3149.8,3148.9,5.58472839]
["bitfinex-derivatives","ETHF0:USTF0",1738094975296,0.63517,3149.5,3149.4,3.84299]
["bitfinex-derivatives","ETHF0:USTF0",1738094976392,0.63517,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738094976592,0.63517,3149.5,3149.4,3.84299]
["bitfinex-derivatives","ETHF0:USTF0",1738094977295,0.00476804,3149.8,3149.4,5.76638787]
["bitfinex-derivatives","ETHF0:USTF0",1738094977501,0.00476804,3149.8,3149.7,3.19371787]
["bitfinex-derivatives","ETHF0:USTF0",1738094977697,0.63987804,3149.8,3149.7,3.19371787]
["bitfinex-derivatives","ETHF0:USTF0",1738094979602,0.00476804,3149.8,3149.7,3.19371787]
["bitfinex-derivatives","ETHF0:USTF0",1738094979801,0.63987804,3149.8,3149.7,3.19371787]
["bitfinex-derivatives","ETHF0:USTF0",1738094980002,0.00476804,3149.8,3149.7,3.19371787]
["bitfinex-derivatives","ETHF0:USTF0",1738094980705,0.63987804,3149.8,3149.7,3.19371787]
["bitfinex-derivatives","ETHF0:USTF0",1738094983108,0.00476804,3149.8,3149.5,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1738094983303,0.63515,3149.6,3149.5,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1738094984703,0.63517,3149.5,3149.4,1.27008319]
["bitfinex-derivatives","ETHF0:USTF0",1738094985702,0.63517,3149.5,3149.4,3.82867106]
["bitfinex-derivatives","ETHF0:USTF0",1738094985898,0.51646804,3149.8,3149.4,3.82867106]
["bitfinex-derivatives","ETHF0:USTF0",1738094986204,0.63517,3149.6,3149.5,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738094986712,0.63517,3149.5,3149.4,4.46386106]
["bitfinex-derivatives","ETHF0:USTF0",1738094987712,0.63517,3149.5,3149.4,1.27008319]
["bitfinex-derivatives","ETHF0:USTF0",1738094988205,3.84297,3149.5,3149.4,1.27008319]
["bitfinex-derivatives","ETHF0:USTF0",1738094988504,3.84297,3149.5,3149.4,0.7440307]
["bitfinex-derivatives","ETHF0:USTF0",1738094988909,3.84297,3149.5,3149.4,0.54089143]
["bitfinex-derivatives","ETHF0:USTF0",1738094990511,3.84297,3149.5,3149.4,0.29825997]
["bitfinex-derivatives","ETHF0:USTF0",1738094992618,3.84297,3149.5,3149.4,0.02578399]
["bitfinex-derivatives","ETHF0:USTF0",1738094992908,8.84297,3149.5,3149.4,0.02578399]
["bitfinex-derivatives","ETHF0:USTF0",1738094993110,8.84297,3149.5,3149.1,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738094993111,0.63524,3149.2,3149.1,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738094993613,6.14684,3149.2,3149.1,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738094994501,1.14684,3149.2,3149.1,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738094996611,0.63528,3149.0,3148.9,0.03174748]
["bitfinex-derivatives","ETHF0:USTF0",1738094996815,3.84308,3149.0,3148.9,0.03174748]
["bitfinex-derivatives","ETHF0:USTF0",1738094997114,3.84308,3149.0,3148.9,0.02324206]
["bitfinex-derivatives","ETHF0:USTF0",1738094999713,3.84308,3149.0,3148.6,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738094999714,10.76638787,3149.0,3148.6,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738094999915,0.63538,3148.5,3148.4,1.26571855]
["bitfinex-derivatives","ETHF0:USTF0",1738095000215,0.63542,3148.3,3148.2,1.90086656]
["bitfinex-derivatives","ETHF0:USTF0",1738095001013,0.63556,3147.6,3147.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738095001221,0.63564,3147.2,3147.1,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738095001515,3.2078,3147.6,3147.2,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738095001714,3.2078,3147.6,3147.3,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095001914,0.63558,3147.5,3147.3,3.19419787]
["bitfinex-derivatives","ETHF0:USTF0",1738095002110,3.2078,3147.6,3147.2,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738095002316,0.63562,3147.3,3147.2,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738095005817,3.2078,3147.6,3147.2,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1738095006018,3.84337,3147.6,3147.4,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738095006218,3.84337,3147.6,3147.5,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738095008421,3.2078,3148.0,3147.5,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738095008627,3.2078,3148.0,3147.8,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738095008829,3.2078,3148.4,3148.3,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738095009128,3.8432,3148.4,3148.3,3.19400787]
["bitfinex-derivatives","ETHF0:USTF0",1738095009323,3.2078,3148.4,3148.3,3.19400787]
["bitfinex-derivatives","ETHF0:USTF0",1738095009523,0.2540141,3149.1,3148.3,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095009724,3.2078,3149.2,3148.5,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738095009725,0.63532,3148.9,3148.5,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738095009925,3.2078,3149.2,3148.6,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095010127,0.00476804,3149.0,3148.6,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095010324,0.6353,3148.9,3148.7,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738095010629,0.00476804,3149.0,3148.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738095011027,0.00476804,3149.0,3148.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738095011527,3.2078,3148.9,3148.8,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738095011724,0.64004804,3149.0,3148.8,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738095011922,0.00476804,3149.0,3148.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738095012325,0.00476804,3149.0,3148.9,3.19388787]
["bitfinex-derivatives","ETHF0:USTF0",1738095012826,0.00476804,3149.0,3148.9,6.40168787]
["bitfinex-derivatives","ETHF0:USTF0",1738095013229,0.00476804,3149.0,3148.9,5.76638787]
["bitfinex-derivatives","ETHF0:USTF0",1738095013824,0.64004804,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095014826,0.00476804,3149.0,3148.9,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1738095015021,0.00476804,3149.0,3148.9,6.40168787]
["bitfinex-derivatives","ETHF0:USTF0",1738095015930,0.00476804,3149.0,3148.9,5.76638787]
["bitfinex-derivatives","ETHF0:USTF0",1738095016635,0.00476804,3149.0,3148.9,6.40168787]
["bitfinex-derivatives","ETHF0:USTF0",1738095018529,0.64004804,3149.0,3148.9,5.76638787]
["bitfinex-derivatives","ETHF0:USTF0",1738095018836,0.64004804,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095019030,0.00476804,3149.0,3148.9,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1738095019627,0.64004804,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095019829,0.64004804,3149.0,3148.9,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1738095020030,0.64004804,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095021534,0.64004804,3149.0,3148.9,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1738095021732,0.00476804,3149.0,3148.9,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1738095023023,0.64004804,3149.0,3148.9,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1738095023832,0.64004804,3149.0,3148.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738095024433,0.00476804,3149.0,3148.9,3.19388787]
["bitfinex-derivatives","ETHF0:USTF0",1738095024932,3.21033852,3149.5,3148.9,3.19388787]
["bitfinex-derivatives","ETHF0:USTF0",1738095025233,3.21033852,3149.5,3149.4,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738095026031,3.21033852,3149.5,3149.4,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1738095026832,0.00253852,3149.5,3149.4,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1738095027036,0.00253852,3149.5,3149.4,2.40717319]
["bitfinex-derivatives","ETHF0:USTF0",1738095027333,0.63989804,3149.8,3149.7,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738095027530,0.00476804,3149.8,3149.7,3.19371787]
["bitfinex-derivatives","ETHF0:USTF0",1738095027930,0.00476804,3149.8,3149.7,2.90327628]
["bitfinex-derivatives","ETHF0:USTF0",1738095028534,0.00476804,3149.8,3149.7,6.11107628]
["bitfinex-derivatives","ETHF0:USTF0",1738095032838,0.63987804,3149.8,3149.7,6.11107628]
["bitfinex-derivatives","ETHF0:USTF0",1738095033242,0.63987804,3149.8,3149.7,5.76638787]
["bitfinex-derivatives","ETHF0:USTF0",1738095033741,0.63987804,3149.8,3149.7,6.40151787]
["bitfinex-derivatives","ETHF0:USTF0",1738095035745,0.00476804,3149.8,3149.7,6.40151787]
["bitfinex-derivatives","ETHF0:USTF0",1738095036740,1.58744,3150.5,3149.7,13.32497574]
["bitfinex-derivatives","ETHF0:USTF0",1738095036741,0.63499,3150.5,3149.7,13.32497574]
["bitfinex-derivatives","ETHF0:USTF0",1738095036937,0.63499,3150.5,3150.4,3.19357787]
["bitfinex-derivatives","ETHF0:USTF0",1738095037640,1.97988,3151.1,3150.4,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095037841,0.63495,3150.7,3150.6,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738095038543,1.06505294,3151.0,3150.4,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095038745,0.63489,3150.9,3150.8,3.19349787]
["bitfinex-derivatives","ETHF0:USTF0",1738095041737,1.69993294,3151.0,3150.8,3.19349787]
["bitfinex-derivatives","ETHF0:USTF0",1738095041941,1.16543294,3151.0,3150.8,3.19349787]
["bitfinex-derivatives","ETHF0:USTF0",1738095042142,0.63803294,3151.0,3150.9,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738095042846,0.00315294,3151.0,3150.8,1.73886447]
["bitfinex-derivatives","ETHF0:USTF0",1738095043048,0.63489,3150.9,3150.8,2.37376447]
["bitfinex-derivatives","ETHF0:USTF0",1738095043242,0.63803294,3151.0,3150.8,1.73886447]
["bitfinex-derivatives","ETHF0:USTF0",1738095043447,0.63803294,3151.0,3150.9,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738095043448,0.00315294,3151.0,3150.9,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738095043836,0.00315294,3151.0,3150.9,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1738095045948,0.63479,3151.5,3151.4,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738095046137,0.63479,3151.5,3150.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738095046138,0.63483,3151.2,3151.1,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095048245,3.6001,3151.7,3150.8,2.56334789]
["bitfinex-derivatives","ETHF0:USTF0",1738095048442,0.63489,3150.9,3150.8,2.56334789]
["bitfinex-derivatives","ETHF0:USTF0",1738095049249,0.63489,3150.9,3150.8,0.00476002]
["bitfinex-derivatives","ETHF0:USTF0",1738095052059,0.63489,3150.9,3150.8,3.19825789]
["bitfinex-derivatives","ETHF0:USTF0",1738095052259,0.63489,3150.9,3150.8,2.56334789]
["bitfinex-derivatives","ETHF0:USTF0",1738095053455,0.63489,3150.9,3150.8,3.19825789]
["bitfinex-derivatives","ETHF0:USTF0",1738095055364,0.63489,3150.9,3150.8,2.56334789]
["bitfinex-derivatives","ETHF0:USTF0",1738095056960,0.63489,3150.9,3150.8,3.19825789]
["bitfinex-derivatives","ETHF0:USTF0",1738095057366,0.63489,3150.9,3150.8,2.56334789]
["bitfinex-derivatives","ETHF0:USTF0",1738095057769,0.63489,3150.9,3150.8,3.19825789]
["bitfinex-derivatives","ETHF0:USTF0",1738095059062,0.63489,3150.9,3150.8,2.56334789]
["bitfinex-derivatives","ETHF0:USTF0",1738095059565,0.63489,3150.9,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095059566,3.2078,3150.9,3150.5,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095059866,1.58739,3150.7,3150.2,3.09468787]
["bitfinex-derivatives","ETHF0:USTF0",1738095060167,0.63501,3150.3,3150.2,3.19361787]
["bitfinex-derivatives","ETHF0:USTF0",1738095061161,0.5064,3150.5,3150.2,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095061367,0.63498,3150.5,3150.4,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738095062465,0.63498,3150.5,3150.4,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1738095063662,0.00473329,3150.6,3150.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738095063871,0.63969329,3150.6,3150.5,3.19355787]
["bitfinex-derivatives","ETHF0:USTF0",1738095064170,0.63969329,3150.6,3150.5,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095067972,0.00473329,3150.6,3150.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738095068167,0.63501,3150.3,3150.2,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095068772,0.63501,3150.3,3150.2,3.19361787]
["bitfinex-derivatives","ETHF0:USTF0",1738095068971,0.63501,3150.3,3150.2,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095069170,0.63501,3150.3,3150.2,3.19361787]
["bitfinex-derivatives","ETHF0:USTF0",1738095069366,0.63501,3150.3,3150.2,3.70121787]
["bitfinex-derivatives","ETHF0:USTF0",1738095069566,0.63499,3150.5,3150.4,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738095070069,0.00473329,3150.6,3150.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738095070265,0.00473329,3150.6,3150.5,6.40135787]
["bitfinex-derivatives","ETHF0:USTF0",1738095070966,0.63481,3151.4,3151.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738095071467,0.63476,3151.6,3151.5,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738095071765,0.63476,3151.6,3151.5,3.19335787]
["bitfinex-derivatives","ETHF0:USTF0",1738095072167,0.63475,3151.7,3151.5,3.19335787]
["bitfinex-derivatives","ETHF0:USTF0",1738095072368,0.63475,3151.7,3151.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738095072975,0.63475,3151.6,3151.5,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095074674,0.63481,3151.3,3151.2,3.06748787]
["bitfinex-derivatives","ETHF0:USTF0",1738095074873,0.63481,3151.3,3151.2,3.70231787]
["bitfinex-derivatives","ETHF0:USTF0",1738095075277,0.6348,3151.4,3151.3,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738095075982,0.63481,3151.3,3151.2,3.70230787]
["bitfinex-derivatives","ETHF0:USTF0",1738095076474,0.63481,3151.4,3151.2,3.70230787]
["bitfinex-derivatives","ETHF0:USTF0",1738095077381,0.63481,3151.4,3151.2,3.06748787]
["bitfinex-derivatives","ETHF0:USTF0",1738095077580,0.63481,3151.4,3151.3,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738095077776,3.2078,3151.7,3151.2,3.06748787]
["bitfinex-derivatives","ETHF0:USTF0",1738095077981,0.6348,3151.4,3151.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738095079583,0.6348,3151.4,3151.2,3.06748787]
["bitfinex-derivatives","ETHF0:USTF0",1738095079584,0.4883,3152.0,3151.2,4.65452787]
["bitfinex-derivatives","ETHF0:USTF0",1738095079778,0.63473,3151.7,3151.6,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095079978,3.2078,3151.7,3151.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738095080178,0.63483,3151.2,3151.1,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095080581,0.63483,3151.2,3151.1,2.56334789]
["bitfinex-derivatives","ETHF0:USTF0",1738095081782,0.63482,3151.3,3151.2,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1738095081983,0.63482,3151.3,3151.2,1.67062]
["bitfinex-derivatives","ETHF0:USTF0",1738095082372,3.2078,3151.7,3151.2,1.67062]
["bitfinex-derivatives","ETHF0:USTF0",1738095082576,0.6348,3151.4,3151.3,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738095083183,0.6348,3151.4,3151.2,1.67062]
["bitfinex-derivatives","ETHF0:USTF0",1738095083571,0.63481,3151.3,3151.2,1.67062]
["bitfinex-derivatives","ETHF0:USTF0",1738095083785,0.63481,3151.4,3151.3,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738095084079,2.61236002,3151.8,3151.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1738095084384,0.63481,3151.3,3151.2,1.67062]
["bitfinex-derivatives","ETHF0:USTF0",1738095084779,0.63481,3151.3,3151.2,2.19412]
["bitfinex-derivatives","ETHF0:USTF0",1738095086182,0.63481,3151.3,3151.2,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738095086485,0.6348,3151.4,3151.2,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738095087183,0.49826002,3151.8,3151.2,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738095087383,0.63477,3151.6,3151.5,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095087584,0.49826002,3151.8,3151.5,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095087774,0.63475,3151.7,3151.6,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738095088292,0.63475,3151.6,3151.5,3.19334787]
["bitfinex-derivatives","ETHF0:USTF0",1738095089578,0.63475,3151.7,3151.6,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738095090387,0.00476002,3151.8,3151.7,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738095091083,0.63459,3152.4,3152.1,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738095091384,3.2078,3152.5,3152.2,3.06328787]
["bitfinex-derivatives","ETHF0:USTF0",1738095091385,0.63462,3152.3,3152.2,3.06328787]
["bitfinex-derivatives","ETHF0:USTF0",1738095091586,0.63462,3152.3,3152.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738095092585,0.63462,3152.3,3152.2,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1738095092779,0.63462,3152.3,3152.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738095096892,0.63462,3152.3,3152.2,3.69791787]
["bitfinex-derivatives","ETHF0:USTF0",1738095097685,0.5214,3152.6,3152.2,3.06328787]
["bitfinex-derivatives","ETHF0:USTF0",1738095097884,0.6346,3152.4,3152.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738095098091,0.6346,3152.4,3152.2,3.06328787]
["bitfinex-derivatives","ETHF0:USTF0",1738095098092,0.5214,3152.6,3152.2,3.06328787]
["bitfinex-derivatives","ETHF0:USTF0",1738095098290,0.63461,3152.3,3152.2,3.69790787]
["bitfinex-derivatives","ETHF0:USTF0",1738095098792,0.5214,3152.6,3152.2,3.06328787]
["bitfinex-derivatives","ETHF0:USTF0",1738095098982,0.63461,3152.4,3152.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738095099186,0.5214,3152.6,3152.2,3.06328787]
["bitfinex-derivatives","ETHF0:USTF0",1738095099385,0.63461,3152.3,3152.2,3.69791787]
["bitfinex-derivatives","ETHF0:USTF0",1738095099789,0.5214,3152.6,3152.2,3.06328787]
["bitfinex-derivatives","ETHF0:USTF0",1738095099988,3.2078,3152.9,3152.2,3.06328787]
["bitfinex-derivatives","ETHF0:USTF0",1738095100185,0.6346,3152.4,3152.3,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738095100780,0.9881,3152.7,3152.2,3.06328787]
["bitfinex-derivatives","ETHF0:USTF0",1738095100989,0.9881,3152.7,3152.3,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738095100990,0.63459,3152.5,3152.3,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738095101189,0.63459,3152.4,3152.3,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738095102994,0.63461,3152.3,3152.2,3.69788787]
["bitfinex-derivatives","ETHF0:USTF0",1738095104795,3.2078,3152.9,3152.4,1.58646]
["bitfinex-derivatives","ETHF0:USTF0",1738095104995,3.2078,3153.3,3152.8,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095105186,3.2078,3153.7,3153.1,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095105392,16.66569767,3153.9,3153.7,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1738095105594,16.66569767,3153.9,3153.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738095105790,16.03140767,3153.9,3153.8,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1738095105991,16.03140767,3153.9,3153.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738095105992,16.66569767,3153.9,3153.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738095106190,16.03140767,3153.9,3153.8,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1738095108594,0.63426,3154.1,3154.0,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1738095108796,0.63428,3154.0,3153.9,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1738095110704,0.63436,3153.6,3153.4,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1738095110908,0.63437,3153.5,3153.4,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1738095111205,0.5041,3153.9,3153.1,0.00476002]
["bitfinex-derivatives","ETHF0:USTF0",1738095111206,3.2078,3153.6,3153.1,0.00476002]
["bitfinex-derivatives","ETHF0:USTF0",1738095111507,0.63443,3153.2,3153.1,0.00476002]
["bitfinex-derivatives","ETHF0:USTF0",1738095113500,3.84223,3153.2,3153.1,0.00476002]
["bitfinex-derivatives","ETHF0:USTF0",1738095114209,0.63443,3153.2,3153.1,0.00476002]
["bitfinex-derivatives","ETHF0:USTF0",1738095115704,4.79371,3153.6,3153.1,0.00476002]
["bitfinex-derivatives","ETHF0:USTF0",1738095115909,0.63443,3153.2,3153.1,0.00476002]
["bitfinex-derivatives","ETHF0:USTF0",1738095116805,1.58593,3153.5,3152.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738095117004,0.63446,3153.1,3153.0,0.63447]
["bitfinex-derivatives","ETHF0:USTF0",1738095117602,0.63446,3153.1,3152.9,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1738095117807,0.63449,3153.0,3152.8,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1738095118312,0.63443,3153.2,3152.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738095118511,0.52526002,3153.3,3152.7,2.56334789]
["bitfinex-derivatives","ETHF0:USTF0",1738095118710,0.63446,3153.1,3152.7,2.56334789]
["bitfinex-derivatives","ETHF0:USTF0",1738095118912,0.63446,3153.1,3152.9,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1738095119309,0.52526002,3153.3,3152.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738095119510,0.52526002,3153.3,3152.8,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1738095119816,0.63918002,3153.3,3153.2,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1738095120013,0.00476002,3153.3,3153.2,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1738095120316,0.63917002,3153.3,3153.2,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1738095120509,0.00476002,3153.3,3153.2,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1738095122010,3.2078,3154.3,3153.9,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1738095122209,0.63425,3154.1,3154.0,3.19285787]
["bitfinex-derivatives","ETHF0:USTF0",1738095122510,1.0411,3154.5,3154.0,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095122706,0.63424,3154.2,3154.1,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1738095122908,3.2078,3154.7,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095123129,3.84194,3154.7,3154.6,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095124125,3.2078,3154.7,3154.6,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095124319,0.5021,3154.9,3154.6,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095124520,0.6341,3154.9,3154.7,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1738095125032,0.63412,3154.8,3154.6,3.19272787]
["bitfinex-derivatives","ETHF0:USTF0",1738095125232,0.63412,3154.8,3154.6,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095125428,0.92910018,3155.1,3154.6,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095125429,0.6341,3154.9,3154.7,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1738095125636,0.63411,3154.8,3154.6,3.19272787]
["bitfinex-derivatives","ETHF0:USTF0",1738095125928,0.92910018,3155.1,3154.6,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095126233,0.92910018,3155.1,3154.7,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1738095126234,0.6341,3154.9,3154.7,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1738095126639,1.56316018,3155.1,3154.9,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1738095126927,1.56316018,3155.1,3154.9,3.19266787]
["bitfinex-derivatives","ETHF0:USTF0",1738095127333,0.92910018,3155.1,3154.9,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095127835,0.92910018,3155.1,3154.9,3.19267787]
["bitfinex-derivatives","ETHF0:USTF0",1738095127836,1.56316018,3155.1,3154.9,3.19267787]
["bitfinex-derivatives","ETHF0:USTF0",1738095128034,3.2078,3155.5,3154.9,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095128330,0.63401,3155.3,3155.2,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095128531,3.2078,3155.5,3154.9,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095128735,0.63407,3155.0,3154.9,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095128925,0.63407,3155.0,3154.9,3.82645689]
["bitfinex-derivatives","ETHF0:USTF0",1738095129128,0.5235,3155.3,3154.9,3.82645689]
["bitfinex-derivatives","ETHF0:USTF0",1738095129338,0.63406,3155.1,3154.9,4.46054689]
["bitfinex-derivatives","ETHF0:USTF0",1738095129537,0.5235,3155.3,3154.9,3.82645689]
["bitfinex-derivatives","ETHF0:USTF0",1738095129738,0.63407,3155.0,3154.9,3.82645689]
["bitfinex-derivatives","ETHF0:USTF0",1738095130338,0.5235,3155.3,3154.9,3.82645689]
["bitfinex-derivatives","ETHF0:USTF0",1738095130837,0.63407,3155.0,3154.9,3.82645689]
["bitfinex-derivatives","ETHF0:USTF0",1738095132338,0.5235,3155.3,3155.1,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1738095132339,0.63404,3155.2,3155.1,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1738095132532,0.63406,3155.1,3155.0,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1738095132736,0.63404,3155.2,3155.1,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1738095132940,0.63403,3155.2,3155.1,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1738095133731,0.63405,3155.1,3155.0,1.68465]
["bitfinex-derivatives","ETHF0:USTF0",1738095133937,3.2078,3155.5,3155.0,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1738095134137,3.2078,3155.5,3155.2,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095134333,0.63401,3155.3,3155.2,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095134538,0.63401,3155.3,3155.2,3.19261787]
["bitfinex-derivatives","ETHF0:USTF0",1738095134738,2.08726,3155.7,3155.2,3.19261787]
["bitfinex-derivatives","ETHF0:USTF0",1738095134934,0.63401,3155.3,3155.2,3.19261787]
["bitfinex-derivatives","ETHF0:USTF0",1738095135140,0.63401,3155.3,3155.2,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095135338,0.63401,3155.3,3155.2,3.19261787]
["bitfinex-derivatives","ETHF0:USTF0",1738095136033,0.63401,3155.3,3155.2,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095137338,0.63401,3155.3,3155.2,3.19261787]
["bitfinex-derivatives","ETHF0:USTF0",1738095137543,2.08726,3155.7,3155.2,3.19261787]
["bitfinex-derivatives","ETHF0:USTF0",1738095137544,0.634,3155.4,3155.2,3.19261787]
["bitfinex-derivatives","ETHF0:USTF0",1738095137739,0.63401,3155.3,3155.2,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095138445,0.63407,3155.0,3154.9,3.82645689]
["bitfinex-derivatives","ETHF0:USTF0",1738095139046,0.4887,3155.2,3154.9,3.82645689]
["bitfinex-derivatives","ETHF0:USTF0",1738095139247,0.63404,3155.2,3155.1,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1738095139448,3.6965,3155.6,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095139647,3.6965,3155.6,3154.9,3.82645689]
["bitfinex-derivatives","ETHF0:USTF0",1738095139648,0.63403,3155.2,3155.1,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1738095141247,3.6965,3155.6,3155.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738095141447,0.63405,3155.1,3155.0,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1738095141649,0.63404,3155.2,3155.1,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1738095142153,1.58493,3155.5,3155.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738095142353,0.63405,3155.1,3155.0,1.14666]
["bitfinex-derivatives","ETHF0:USTF0",1738095143252,0.63404,3155.2,3155.1,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1738095143448,0.63405,3155.1,3155.0,1.14666]
["bitfinex-derivatives","ETHF0:USTF0",1738095144253,0.63404,3155.2,3155.1,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1738095145149,3.2078,3155.6,3154.9,3.82645689]
["bitfinex-derivatives","ETHF0:USTF0",1738095145457,0.63399,3155.5,3155.4,3.19256787]
["bitfinex-derivatives","ETHF0:USTF0",1738095145956,0.63399,3155.5,3155.4,3.19257787]
["bitfinex-derivatives","ETHF0:USTF0",1738095146352,3.2078,3155.6,3155.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738095146555,0.63403,3155.2,3155.1,6.40042787]
["bitfinex-derivatives","ETHF0:USTF0",1738095147157,0.63403,3155.2,3155.1,5.76638787]
["bitfinex-derivatives","ETHF0:USTF0",1738095147458,0.63403,3155.2,3155.1,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095147654,4.7927,3155.6,3154.9,1.90194902]
["bitfinex-derivatives","ETHF0:USTF0",1738095147856,0.63407,3155.0,3154.9,1.90194902]
["bitfinex-derivatives","ETHF0:USTF0",1738095148057,4.7927,3155.6,3154.9,1.26786902]
["bitfinex-derivatives","ETHF0:USTF0",1738095148259,0.5247,3155.3,3154.9,1.26786902]
["bitfinex-derivatives","ETHF0:USTF0",1738095148458,0.63405,3155.1,3154.9,1.26786902]
["bitfinex-derivatives","ETHF0:USTF0",1738095149353,0.3952,3155.8,3154.9,1.26786902]
["bitfinex-derivatives","ETHF0:USTF0",1738095149354,3.2078,3156.6,3155.0,5.76638787]
["bitfinex-derivatives","ETHF0:USTF0",1738095149557,1.58442,3156.5,3155.9,2.55529882]
["bitfinex-derivatives","ETHF0:USTF0",1738095149749,0.63393,3155.7,3155.6,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095149952,0.63388,3156.0,3155.9,0.00476002]
["bitfinex-derivatives","ETHF0:USTF0",1738095150159,0.63384,3156.2,3156.1,0.63385]
["bitfinex-derivatives","ETHF0:USTF0",1738095150363,3.2078,3156.6,3155.9,2.56334789]
["bitfinex-derivatives","ETHF0:USTF0",1738095150751,0.63385,3156.1,3156.0,0.63386]
["bitfinex-derivatives","ETHF0:USTF0",1738095150956,1.58442,3156.5,3155.9,2.56334789]
["bitfinex-derivatives","ETHF0:USTF0",1738095151363,0.63386,3156.1,3156.0,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1738095151665,0.63387,3156.0,3155.9,1.82606431]
["bitfinex-derivatives","ETHF0:USTF0",1738095151963,0.63391,3155.8,3155.7,0.63393]
["bitfinex-derivatives","ETHF0:USTF0",1738095152462,3.2078,3155.8,3155.3,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095152659,0.6339,3155.9,3155.7,0.63393]
["bitfinex-derivatives","ETHF0:USTF0",1738095153558,3.2078,3156.3,3155.6,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095153867,0.00473463,3156.4,3156.2,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095154061,3.2078,3157.2,3156.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738095154261,0.63368,3157.0,3156.6,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095154456,0.63368,3157.0,3156.9,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095154660,0.63365,3157.1,3156.9,3.19225787]
["bitfinex-derivatives","ETHF0:USTF0",1738095154956,3.2078,3157.2,3156.9,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095155368,3.84144,3157.2,3157.0,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738095156256,3.2078,3157.2,3157.0,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1738095156656,3.2078,3157.2,3156.9,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095156657,3.2078,3157.2,3157.1,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1738095157163,3.2078,3158.0,3156.9,5.76638787]
["bitfinex-derivatives","ETHF0:USTF0",1738095157356,3.2078,3158.0,3156.8,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1738095157357,3.2078,3158.0,3157.5,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095157660,0.63362,3157.3,3157.2,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095157863,3.2078,3157.6,3156.9,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095158159,0.63369,3157.0,3156.8,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1738095158363,3.2078,3157.6,3156.9,3.19226787]
["bitfinex-derivatives","ETHF0:USTF0",1738095158561,0.63363,3157.3,3157.0,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1738095158765,3.7229,3157.6,3156.9,5.76638787]
["bitfinex-derivatives","ETHF0:USTF0",1738095158766,0.63368,3157.0,3156.9,5.76638787]
["bitfinex-derivatives","ETHF0:USTF0",1738095159163,3.7229,3157.6,3156.9,5.76638787]
["bitfinex-derivatives","ETHF0:USTF0",1738095159358,0.63367,3157.1,3156.9,5.76638787]
["bitfinex-derivatives","ETHF0:USTF0",1738095159664,0.63367,3157.0,3156.9,5.76638787]
["bitfinex-derivatives","ETHF0:USTF0",1738095159865,0.63366,3157.1,3156.9,6.40006787]
["bitfinex-derivatives","ETHF0:USTF0",1738095160263,1.58392,3157.5,3156.9,5.76638787]
["bitfinex-derivatives","ETHF0:USTF0",1738095160462,0.63366,3157.1,3156.9,6.40006787]
["bitfinex-derivatives","ETHF0:USTF0",1738095160761,1.58392,3157.5,3156.8,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1738095160762,0.63369,3156.9,3156.8,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1738095162068,5.63369,3156.9,3156.8,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1738095162367,0.63373,3156.8,3156.6,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095162568,0.63373,3156.7,3156.6,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095163262,0.5294,3157.1,3156.3,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095163464,0.63379,3156.4,3156.3,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1738095164561,3.84159,3156.4,3156.3,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1738095167272,8.2078,3156.4,3155.7,4.47534761]
["bitfinex-derivatives","ETHF0:USTF0",1738095167471,0.63391,3155.8,3155.7,1.26754761]
["bitfinex-derivatives","ETHF0:USTF0",1738095168470,1.1701,3155.9,3155.7,1.90147761]
["bitfinex-derivatives","ETHF0:USTF0",1738095168669,0.5362,3155.9,3155.7,1.26754761]
["bitfinex-derivatives","ETHF0:USTF0",1738095168868,3.2078,3156.0,3155.7,1.26754761]
["bitfinex-derivatives","ETHF0:USTF0",1738095169168,0.63389,3155.9,3155.7,4.46005548]
["bitfinex-derivatives","ETHF0:USTF0",1738095169665,1.58452,3156.3,3155.7,4.46005548]
["bitfinex-derivatives","ETHF0:USTF0",1738095169666,0.63391,3155.8,3155.7,1.26754761]
["bitfinex-derivatives","ETHF0:USTF0",1738095182481,1.14231,3155.8,3155.7,1.26754761]
["bitfinex-derivatives","ETHF0:USTF0",1738095188183,1.14231,3155.8,3155.7,0.52118748]
["bitfinex-derivatives","ETHF0:USTF0",1738095188390,6.14231,3155.8,3155.7,0.32733056]
["bitfinex-derivatives","ETHF0:USTF0",1738095188585,1.14231,3155.8,3155.7,0.18707579]
["bitfinex-derivatives","ETHF0:USTF0",1738095192393,1.14231,3155.8,3155.7,0.10823507]
["bitfinex-derivatives","ETHF0:USTF0",1738095193092,0.63403,3155.2,3155.1,0.31722928]
["bitfinex-derivatives","ETHF0:USTF0",1738095193293,0.63403,3155.2,3155.1,0.95127928]
["bitfinex-derivatives","ETHF0:USTF0",1738095193793,0.63403,3155.2,3155.1,0.31722928]
["bitfinex-derivatives","ETHF0:USTF0",1738095196991,3.84183,3155.2,3155.1,0.31722928]
["bitfinex-derivatives","ETHF0:USTF0",1738095197292,0.63407,3155.0,3154.9,1.26786902]
["bitfinex-derivatives","ETHF0:USTF0",1738095198282,0.63407,3155.0,3154.9,0.93108057]
["bitfinex-derivatives","ETHF0:USTF0",1738095199495,0.63407,3155.0,3154.9,1.43138057]
["bitfinex-derivatives","ETHF0:USTF0",1738095200292,0.63407,3155.0,3154.9,0.93108057]
["bitfinex-derivatives","ETHF0:USTF0",1738095201289,0.63407,3155.0,3154.9,1.43138057]
["bitfinex-derivatives","ETHF0:USTF0",1738095211920,0.63407,3155.0,3154.9,0.93108057]
["bitfinex-derivatives","ETHF0:USTF0",1738095215913,0.0047524,3155.3,3154.9,0.93108057]
["bitfinex-derivatives","ETHF0:USTF0",1738095216319,0.63407,3155.0,3154.9,0.93108057]
["bitfinex-derivatives","ETHF0:USTF0",1738095216620,0.0047524,3155.3,3154.9,1.56517057]
["bitfinex-derivatives","ETHF0:USTF0",1738095216621,0.63406,3155.1,3154.9,1.56517057]
["bitfinex-derivatives","ETHF0:USTF0",1738095217820,0.0047524,3155.3,3154.9,1.56517057]
["bitfinex-derivatives","ETHF0:USTF0",1738095218022,0.63406,3155.1,3154.9,1.56517057]
["bitfinex-derivatives","ETHF0:USTF0",1738095219624,0.63407,3155.0,3154.9,0.93108057]
["bitfinex-derivatives","ETHF0:USTF0",1738095220521,3.19265787,3155.0,3154.9,0.93108057]
["bitfinex-derivatives","ETHF0:USTF0",1738095220723,2.55858787,3155.0,3154.2,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738095220921,0.63421,3154.3,3154.2,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738095222821,1.0217,3154.5,3154.2,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738095223219,0.63421,3154.3,3154.2,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738095225330,0.63421,3154.3,3154.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738095225831,0.63425,3154.1,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095226126,0.63427,3154.0,3153.9,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1738095227222,1.15277,3154.0,3153.9,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1738095228822,0.63427,3154.0,3153.9,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1738095229022,3.17031,3155.1,3153.9,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1738095229023,0.63426,3154.1,3153.9,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1738095229225,0.63427,3154.0,3153.9,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1738095230130,2.60713,3154.5,3153.9,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1738095230332,0.63427,3154.0,3153.9,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1738095231826,0.63424,3154.2,3153.9,0.6390324]
["bitfinex-derivatives","ETHF0:USTF0",1738095232031,0.63424,3154.2,3154.0,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1738095232230,0.63424,3154.2,3154.0,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738095232427,1.0217,3154.5,3154.0,2.16696]
["bitfinex-derivatives","ETHF0:USTF0",1738095232428,0.63422,3154.3,3154.0,2.16696]
["bitfinex-derivatives","ETHF0:USTF0",1738095232625,1.0217,3154.5,3154.0,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738095232830,0.63425,3154.1,3154.0,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738095234732,1.0217,3154.5,3154.0,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738095234922,1.0217,3154.5,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095235127,0.534,3154.5,3154.2,5.76638787]
["bitfinex-derivatives","ETHF0:USTF0",1738095235326,0.534,3154.5,3154.0,2.16696]
["bitfinex-derivatives","ETHF0:USTF0",1738095235327,0.63421,3154.3,3154.0,2.16696]
["bitfinex-derivatives","ETHF0:USTF0",1738095235524,0.534,3154.5,3154.1,0.63425]
["bitfinex-derivatives","ETHF0:USTF0",1738095235732,0.534,3154.5,3154.2,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738095235733,1.16819,3154.5,3154.2,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738095235932,0.63419,3154.4,3154.2,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738095236432,0.63418,3154.5,3154.2,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738095237033,0.63418,3154.5,3154.2,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095237233,0.4932,3154.8,3154.2,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095237734,0.63413,3154.7,3154.4,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738095238228,0.63413,3154.7,3154.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738095238428,0.63415,3154.6,3154.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738095238640,0.4932,3154.8,3154.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738095238935,0.63413,3154.7,3154.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738095239137,0.63413,3154.7,3154.5,1.16536]
["bitfinex-derivatives","ETHF0:USTF0",1738095239337,0.5087,3154.9,3154.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738095239533,1.1428,3154.9,3154.6,1.68274]
["bitfinex-derivatives","ETHF0:USTF0",1738095240536,3.2078,3155.0,3154.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738095240736,0.0047524,3155.3,3154.8,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095240935,0.63405,3155.1,3154.9,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1738095241442,0.63405,3155.1,3155.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738095241642,0.63404,3155.2,3155.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738095241840,0.63405,3155.1,3155.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738095242341,0.0047524,3155.3,3155.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738095242544,0.6387724,3155.3,3155.0,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1738095242745,0.0047524,3155.3,3155.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738095242942,0.63404,3155.2,3155.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738095243636,0.0047524,3155.3,3155.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738095243843,0.63405,3155.1,3155.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738095244240,0.63405,3155.2,3155.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738095244440,0.63403,3155.2,3155.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738095245742,0.6387724,3155.3,3155.0,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1738095246043,0.6387824,3155.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095246437,0.0047524,3155.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095246638,0.6387624,3155.3,3155.2,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1738095250535,0.6387624,3155.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095250744,3.2125524,3155.3,3154.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738095250941,0.63413,3154.7,3154.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1738095253047,0.63413,3154.7,3154.6,1.67235]
["bitfinex-derivatives","ETHF0:USTF0",1738095253447,0.63413,3154.7,3154.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1738095253649,0.63413,3154.7,3154.6,1.67235]
["bitfinex-derivatives","ETHF0:USTF0",1738095254146,0.63413,3154.7,3154.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1738095256454,0.63413,3154.7,3154.6,1.67235]
["bitfinex-derivatives","ETHF0:USTF0",1738095257149,0.63413,3154.7,3154.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1738095257354,3.2078,3154.9,3154.2,3.60328787]
["bitfinex-derivatives","ETHF0:USTF0",1738095257655,3.2078,3154.9,3154.2,4.23750787]
["bitfinex-derivatives","ETHF0:USTF0",1738095257656,0.63421,3154.3,3154.2,4.23750787]
["bitfinex-derivatives","ETHF0:USTF0",1738095257851,0.5074,3154.6,3154.2,3.60328787]
["bitfinex-derivatives","ETHF0:USTF0",1738095258058,0.63418,3154.5,3154.4,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738095258555,0.63415,3154.7,3154.6,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1738095258751,0.63415,3154.6,3154.5,3.19273787]
["bitfinex-derivatives","ETHF0:USTF0",1738095260348,0.63414,3154.7,3154.6,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1738095260657,0.63415,3154.6,3154.5,3.19273787]
["bitfinex-derivatives","ETHF0:USTF0",1738095260958,0.63415,3154.6,3154.5,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738095263348,0.63417,3154.5,3154.4,3.84198]
["bitfinex-derivatives","ETHF0:USTF0",1738095264154,0.63417,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095265566,0.63417,3154.5,3154.4,3.84199]
["bitfinex-derivatives","ETHF0:USTF0",1738095265756,0.63417,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095266158,0.63421,3154.4,3154.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1738095266960,0.63421,3154.3,3154.2,4.23750787]
["bitfinex-derivatives","ETHF0:USTF0",1738095267160,0.63421,3154.3,3154.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1738095267347,0.5278,3154.5,3154.1,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1738095267647,1.12755,3154.2,3154.1,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1738095273657,0.4933,3154.2,3154.1,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1738095273867,0.63421,3154.4,3154.3,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738095275165,1.66908,3154.5,3154.4,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738095275762,1.0349,3154.5,3154.4,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738095277461,0.63414,3154.7,3154.2,2.55858787]
["bitfinex-derivatives","ETHF0:USTF0",1738095277661,0.63414,3154.7,3154.5,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738095278664,0.63414,3154.7,3154.6,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738095279665,0.63414,3154.7,3154.5,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1738095280769,0.63415,3154.6,3154.5,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1738095281268,0.63415,3154.6,3154.4,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738095281469,0.63415,3154.6,3154.5,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738095282473,1.0379,3154.8,3154.5,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738095282474,0.63415,3154.7,3154.5,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738095282768,1.0379,3154.8,3154.5,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738095282969,0.63415,3154.6,3154.5,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738095283968,0.63415,3154.6,3154.4,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738095284363,1.0379,3154.8,3154.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1738095284563,0.63423,3154.2,3154.1,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1738095284763,1.5854,3154.6,3154.1,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1738095285164,0.63423,3154.2,3154.1,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1738095285567,0.63423,3154.2,3154.1,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738095287374,1.15224,3154.3,3154.2,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738095287670,0.63425,3154.2,3154.1,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1738095290270,0.63422,3154.4,3154.3,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738095301569,0.63418,3154.5,3154.4,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1738095302178,1.13293,3154.7,3154.6,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738095303270,1.13293,3154.7,3154.5,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1738095303271,0.63415,3154.6,3154.5,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1738095303470,1.13294,3154.7,3154.6,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738095305581,0.4988,3154.7,3154.0,5.29545]
["bitfinex-derivatives","ETHF0:USTF0",1738095305777,3.2078,3154.5,3153.9,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1738095306079,0.63427,3154.0,3153.9,0.00304766]
["bitfinex-derivatives","ETHF0:USTF0",1738095306273,0.63427,3154.0,3153.0,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1738095306274,1.58576,3153.9,3152.9,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738095306473,2.58106,3153.9,3152.9,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738095306672,0.6344,3153.4,3153.1,0.63444]
["bitfinex-derivatives","ETHF0:USTF0",1738095307077,0.6344,3153.4,3153.1,1.72166731]
["bitfinex-derivatives","ETHF0:USTF0",1738095307376,1.72160731,3153.5,3153.2,0.63442]
["bitfinex-derivatives","ETHF0:USTF0",1738095307678,0.0047524,3153.6,3153.3,1.08722731]
["bitfinex-derivatives","ETHF0:USTF0",1738095307887,0.6391024,3153.6,3153.4,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1738095308068,1.08722731,3153.5,3153.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738095308270,4.29977971,3153.6,3153.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738095308475,0.63445,3153.1,3153.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1738095309378,0.4934,3153.4,3153.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1738095309379,0.5203,3153.3,3153.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1738095309582,1.15472,3153.3,3153.0,1.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738095310083,0.5203,3153.3,3153.0,1.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738095310276,0.63443,3153.2,3153.0,1.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738095310481,3.2125524,3153.6,3153.0,1.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738095310482,0.0047524,3153.6,3153.1,2.55250255]
["bitfinex-derivatives","ETHF0:USTF0",1738095310683,0.0047524,3153.6,3153.5,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1738095311882,0.6391024,3153.6,3153.4,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738095312079,0.6391024,3153.6,3153.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738095312280,0.0047524,3153.6,3153.5,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1738095312478,0.0047524,3153.6,3153.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738095313276,0.0047524,3153.6,3153.5,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1738095313475,0.0047524,3153.6,3153.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738095313881,0.6391024,3153.6,3153.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738095316081,0.0047524,3153.6,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095316279,0.63439,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095316781,0.63445,3153.1,3153.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738095317281,0.63447,3153.0,3152.9,3.7403524]
["bitfinex-derivatives","ETHF0:USTF0",1738095317482,1.5401,3153.3,3152.9,3.7403524]
["bitfinex-derivatives","ETHF0:USTF0",1738095317782,0.63438,3153.5,3153.2,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1738095317980,0.63439,3153.4,3153.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738095318181,0.0047524,3153.6,3153.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738095318487,0.63445,3153.1,3153.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738095318877,0.5116,3153.2,3152.9,3.7403524]
["bitfinex-derivatives","ETHF0:USTF0",1738095319179,0.5116,3153.2,3152.9,3.2125524]
["bitfinex-derivatives","ETHF0:USTF0",1738095319380,0.63447,3153.0,3152.9,3.2125524]
["bitfinex-derivatives","ETHF0:USTF0",1738095319981,0.63447,3153.0,3152.9,3.8470424]
["bitfinex-derivatives","ETHF0:USTF0",1738095320283,0.63446,3153.1,3152.9,3.8470424]
["bitfinex-derivatives","ETHF0:USTF0",1738095320681,0.5116,3153.2,3152.9,3.2125524]
["bitfinex-derivatives","ETHF0:USTF0",1738095320980,0.63447,3153.0,3152.9,3.8470324]
["bitfinex-derivatives","ETHF0:USTF0",1738095321672,0.5116,3153.2,3152.9,3.2125524]
["bitfinex-derivatives","ETHF0:USTF0",1738095321879,1.58577,3153.9,3153.1,2.55250255]
["bitfinex-derivatives","ETHF0:USTF0",1738095322082,0.6344,3153.4,3153.3,0.63439]
["bitfinex-derivatives","ETHF0:USTF0",1738095322387,0.63441,3153.3,3153.2,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1738095323085,0.6344,3153.4,3153.3,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1738095323285,0.6344,3153.4,3153.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738095323482,0.63445,3153.1,3153.0,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1738095323683,0.63444,3153.2,3153.1,0.63444]
["bitfinex-derivatives","ETHF0:USTF0",1738095324081,0.63442,3153.3,3153.2,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1738095324280,0.63445,3153.1,3153.0,2.14296]
["bitfinex-derivatives","ETHF0:USTF0",1738095324782,0.63444,3153.2,3153.1,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1738095324985,0.6344,3153.4,3153.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1738095326687,0.6344,3153.4,3153.3,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1738095326989,0.63437,3153.5,3153.4,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738095327376,1.0278,3153.8,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095327579,3.2078,3154.3,3153.4,2.55250255]
["bitfinex-derivatives","ETHF0:USTF0",1738095327781,4.2689,3154.3,3153.5,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1738095327987,0.63433,3153.7,3153.5,1.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738095328482,0.5128,3154.0,3153.5,1.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738095328684,0.63432,3153.8,3153.5,1.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738095331388,0.63434,3153.7,3153.5,1.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738095331790,0.63432,3153.8,3153.5,1.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738095332992,1.5856,3154.2,3153.5,1.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738095332993,0.63433,3153.7,3153.5,1.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738095334188,2.55250255,3154.2,3153.5,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1738095334385,2.55250255,3154.2,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095334386,0.63439,3153.4,3153.3,3.84219]
["bitfinex-derivatives","ETHF0:USTF0",1738095336989,0.63439,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095337194,1.14639,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095338490,0.63447,3153.0,3152.9,3.2125524]
["bitfinex-derivatives","ETHF0:USTF0",1738095339690,0.63447,3153.0,3152.9,3.8470424]
["bitfinex-derivatives","ETHF0:USTF0",1738095342592,0.63447,3153.0,3152.9,3.2125524]
["bitfinex-derivatives","ETHF0:USTF0",1738095342893,0.63447,3153.0,3152.9,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1738095343195,3.18697255,3153.0,3152.9,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1738095343893,0.63446,3153.1,3152.9,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1738095344091,0.63446,3153.1,3152.9,0.6392424]
["bitfinex-derivatives","ETHF0:USTF0",1738095344995,0.4988,3153.0,3152.9,0.6392424]
["bitfinex-derivatives","ETHF0:USTF0",1738095345597,1.13327,3153.0,3152.9,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1738095346288,3.68577255,3153.0,3152.9,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1738095346791,0.63449,3152.9,3152.8,0.45781352]
["bitfinex-derivatives","ETHF0:USTF0",1738095346983,8.05130255,3153.0,3152.2,1.26895501]
["bitfinex-derivatives","ETHF0:USTF0",1738095347190,0.63461,3152.3,3152.2,1.26895501]
["bitfinex-derivatives","ETHF0:USTF0",1738095349390,3.84236,3152.6,3152.3,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1738095349592,0.63459,3152.5,3152.2,4.45607756]
["bitfinex-derivatives","ETHF0:USTF0",1738095349794,3.2078,3152.6,3152.3,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738095349990,0.63457,3152.5,3152.3,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738095350391,3.2078,3152.6,3152.3,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738095350693,0.63456,3152.6,3152.4,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1738095351186,0.63456,3152.6,3152.2,7.02925756]
["bitfinex-derivatives","ETHF0:USTF0",1738095351187,0.5303,3152.7,3152.2,7.02925756]
["bitfinex-derivatives","ETHF0:USTF0",1738095351389,0.63455,3152.6,3152.4,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1738095351589,0.63457,3152.6,3152.4,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1738095351788,0.63457,3152.5,3152.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738095352783,0.63457,3152.6,3152.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738095352989,0.63458,3152.5,3152.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738095354697,0.5303,3152.7,3152.2,7.02925756]
["bitfinex-derivatives","ETHF0:USTF0",1738095355000,0.63458,3152.5,3152.3,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738095355200,0.6346,3152.4,3152.2,7.66388756]
["bitfinex-derivatives","ETHF0:USTF0",1738095355501,0.6346,3152.4,3152.2,5.11138501]
["bitfinex-derivatives","ETHF0:USTF0",1738095356303,0.63458,3152.5,3152.3,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738095357502,0.63458,3152.5,3152.2,5.11137501]
["bitfinex-derivatives","ETHF0:USTF0",1738095357698,0.63458,3152.5,3152.3,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738095357895,0.5303,3152.7,3152.2,4.47675501]
["bitfinex-derivatives","ETHF0:USTF0",1738095358101,0.6346,3152.4,3152.2,5.11137501]
["bitfinex-derivatives","ETHF0:USTF0",1738095359401,0.5303,3152.7,3152.2,5.11137501]
["bitfinex-derivatives","ETHF0:USTF0",1738095359602,0.6346,3152.4,3152.2,5.11137501]
["bitfinex-derivatives","ETHF0:USTF0",1738095360292,0.63461,3152.3,3152.2,4.47675501]
["bitfinex-derivatives","ETHF0:USTF0",1738095360696,0.6346,3152.4,3152.2,5.11138501]
["bitfinex-derivatives","ETHF0:USTF0",1738095360898,2.55250255,3153.4,3152.2,7.02925756]
["bitfinex-derivatives","ETHF0:USTF0",1738095361106,0.63443,3153.2,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095361402,0.63445,3153.1,3152.9,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1738095362099,0.5053,3153.4,3152.8,4.10670255]
["bitfinex-derivatives","ETHF0:USTF0",1738095362300,0.6344,3153.4,3153.2,0.63442]
["bitfinex-derivatives","ETHF0:USTF0",1738095362806,0.63438,3153.5,3153.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1738095363005,0.0047524,3153.6,3153.5,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1738095363302,0.63449,3152.9,3152.7,3.84232]
["bitfinex-derivatives","ETHF0:USTF0",1738095363499,0.63449,3152.9,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095363699,0.63448,3153.0,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095363898,0.63446,3153.1,3152.8,2.18871]
["bitfinex-derivatives","ETHF0:USTF0",1738095364096,0.5348,3153.3,3152.8,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738095364301,0.63449,3152.9,3152.8,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738095366203,0.63451,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095366399,1.69451,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095366707,1.06,3152.8,3152.3,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1738095366900,0.63465,3152.4,3152.3,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1738095367204,1.06,3152.8,3152.2,1.26895501]
["bitfinex-derivatives","ETHF0:USTF0",1738095367205,0.63467,3152.3,3152.2,1.26895501]
["bitfinex-derivatives","ETHF0:USTF0",1738095367498,1.68277,3152.3,3152.2,1.26895501]
["bitfinex-derivatives","ETHF0:USTF0",1738095367704,1.68277,3152.3,3152.2,0.8133692]
["bitfinex-derivatives","ETHF0:USTF0",1738095367905,1.68277,3152.3,3152.2,0.44248452]
["bitfinex-derivatives","ETHF0:USTF0",1738095368094,6.68277,3152.3,3152.2,0.25746842]
["bitfinex-derivatives","ETHF0:USTF0",1738095368505,1.68277,3152.3,3152.2,0.25746842]
["bitfinex-derivatives","ETHF0:USTF0",1738095368806,6.68277,3152.3,3152.2,0.25746842]
["bitfinex-derivatives","ETHF0:USTF0",1738095369199,1.68277,3152.3,3152.2,0.25746842]
["bitfinex-derivatives","ETHF0:USTF0",1738095369507,6.68277,3152.3,3152.2,0.25746842]
["bitfinex-derivatives","ETHF0:USTF0",1738095369710,6.93899783,3152.3,3152.2,0.25746842]
["bitfinex-derivatives","ETHF0:USTF0",1738095370410,1.93899783,3152.3,3152.2,0.25746842]
["bitfinex-derivatives","ETHF0:USTF0",1738095370797,1.68277,3152.3,3152.2,0.07087676]
["bitfinex-derivatives","ETHF0:USTF0",1738095376209,1.68277,3152.3,3152.2,0.05082423]
["bitfinex-derivatives","ETHF0:USTF0",1738095376807,1.68277,3152.3,3152.2,0.01967115]
["bitfinex-derivatives","ETHF0:USTF0",1738095380016,1.68277,3152.3,3152.2,0.01283411]
["bitfinex-derivatives","ETHF0:USTF0",1738095382719,0.6348,3151.7,3151.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738095382926,6.39512255,3151.6,3151.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738095383221,0.63484,3151.5,3151.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738095383827,5.76030255,3151.6,3151.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738095384030,0.63488,3151.3,3151.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738095384323,3.18738255,3151.3,3151.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738095384717,5.76030255,3151.6,3151.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738095385125,0.63485,3151.5,3151.2,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1738095385936,0.63488,3151.4,3151.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738095386138,0.63488,3151.3,3151.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738095388538,5.76030255,3151.6,3151.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738095388737,0.63488,3151.3,3151.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738095390934,0.63488,3151.3,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095390935,5.76030255,3151.6,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095391129,3.84276,3150.9,3150.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1738095391632,0.63516,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095391836,0.63516,3149.9,3149.4,1.27008319]
["bitfinex-derivatives","ETHF0:USTF0",1738095391837,0.63514,3150.0,3149.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738095392941,0.63522,3149.6,3149.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738095393130,3.84302,3149.6,3149.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738095394036,3.2078,3149.6,3149.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738095394235,3.2078,3149.6,3149.4,1.27008319]
["bitfinex-derivatives","ETHF0:USTF0",1738095394442,0.63524,3149.5,3149.4,1.27008319]
["bitfinex-derivatives","ETHF0:USTF0",1738095395940,3.2078,3149.6,3149.4,1.27008319]
["bitfinex-derivatives","ETHF0:USTF0",1738095396336,3.2078,3149.6,3149.5,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738095396739,2.3966,3149.6,3149.5,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1738095396936,0.00476002,3150.2,3149.5,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1738095397543,0.63986002,3150.2,3149.8,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738095397737,0.63512,3150.1,3149.8,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738095398150,0.00476002,3150.2,3150.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738095398642,0.00476002,3150.2,3150.0,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738095398840,0.00476002,3150.2,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095399144,0.00476002,3150.2,3150.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738095399346,0.63986002,3150.2,3149.9,3.84295]
["bitfinex-derivatives","ETHF0:USTF0",1738095399644,0.00476002,3150.2,3150.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738095399841,0.00476002,3150.2,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095400041,0.00476002,3150.2,3150.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1738095400746,0.63512,3150.1,3150.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738095401249,0.00476002,3150.2,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095401549,0.63514,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095402244,1.14274,3150.0,3149.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738095402449,0.63524,3149.5,3149.4,4.47788319]
["bitfinex-derivatives","ETHF0:USTF0",1738095403147,2.55250255,3149.7,3149.4,4.47788319]
["bitfinex-derivatives","ETHF0:USTF0",1738095403350,0.63524,3149.5,3149.4,4.47788319]
["bitfinex-derivatives","ETHF0:USTF0",1738095407848,0.63524,3149.5,3149.4,1.27008319]
["bitfinex-derivatives","ETHF0:USTF0",1738095416253,3.2078,3149.7,3149.4,1.27008319]
["bitfinex-derivatives","ETHF0:USTF0",1738095416453,0.5076,3150.0,3149.7,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738095416654,1.14274,3150.0,3149.8,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1738095417355,0.63514,3150.0,3149.8,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1738095417953,0.63986002,3150.2,3149.9,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738095418759,0.63513,3150.1,3149.8,4.89487]
["bitfinex-derivatives","ETHF0:USTF0",1738095418964,2.55250255,3150.0,3149.8,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1738095419260,0.63516,3149.9,3149.8,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1738095419462,0.63524,3149.5,3149.4,1.27008319]
["bitfinex-derivatives","ETHF0:USTF0",1738095419652,3.18774255,3149.5,3149.4,1.27008319]
["bitfinex-derivatives","ETHF0:USTF0",1738095419855,0.63524,3149.5,3149.4,1.27008319]
["bitfinex-derivatives","ETHF0:USTF0",1738095420158,2.55250255,3149.5,3149.4,1.27008319]
["bitfinex-derivatives","ETHF0:USTF0",1738095420363,3.18774255,3149.5,3149.4,1.27008319]
["bitfinex-derivatives","ETHF0:USTF0",1738095421361,6.39554255,3149.5,3149.4,1.27008319]
["bitfinex-derivatives","ETHF0:USTF0",1738095421658,6.39554255,3149.5,3149.4,2.09822311]
["bitfinex-derivatives","ETHF0:USTF0",1738095421862,5.76030255,3149.5,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095422049,2.55250255,3149.0,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095422252,0.63542,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095422657,0.63541,3148.7,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095423555,0.63539,3148.8,3148.5,3.84323]
["bitfinex-derivatives","ETHF0:USTF0",1738095423759,2.55250255,3149.0,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095423962,0.6354,3148.8,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095424651,2.55250255,3149.0,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095425159,0.63542,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095426065,2.55250255,3149.0,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095426265,0.63539,3148.8,3148.5,3.84324]
["bitfinex-derivatives","ETHF0:USTF0",1738095426464,2.55250255,3149.3,3148.9,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738095426665,2.55250255,3149.6,3149.0,1.67842]
["bitfinex-derivatives","ETHF0:USTF0",1738095426955,3.70576,3150.0,3149.0,1.67842]
["bitfinex-derivatives","ETHF0:USTF0",1738095426956,2.55726257,3150.2,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095427159,0.63987002,3150.2,3149.8,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738095427353,0.00476002,3150.2,3149.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1738095427554,0.00476002,3150.2,3150.1,3.84292]
["bitfinex-derivatives","ETHF0:USTF0",1738095428554,0.93037158,3150.8,3150.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738095428860,0.93037158,3150.8,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095429052,0.63502,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095430870,0.63504,3150.5,3150.2,0.63985002]
["bitfinex-derivatives","ETHF0:USTF0",1738095431762,0.63505,3150.5,3150.3,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738095431966,0.63502,3150.6,3150.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738095432566,0.63502,3150.6,3150.2,0.00476002]
["bitfinex-derivatives","ETHF0:USTF0",1738095432771,4.13817158,3150.8,3150.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738095432964,4.13817158,3150.8,3150.2,0.00476002]
["bitfinex-derivatives","ETHF0:USTF0",1738095433170,0.63508,3150.3,3150.2,0.00476002]
["bitfinex-derivatives","ETHF0:USTF0",1738095438576,0.63506,3150.4,3150.2,0.00476002]
["bitfinex-derivatives","ETHF0:USTF0",1738095439175,8.25609551,3150.8,3150.2,0.00476002]
["bitfinex-derivatives","ETHF0:USTF0",1738095439365,5.28465158,3150.8,3150.5,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738095439567,5.28465158,3150.8,3150.6,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738095439568,4.13817158,3150.8,3150.6,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738095439872,4.13817158,3150.8,3150.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738095440073,4.13817158,3150.8,3150.6,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738095440373,0.93037158,3150.8,3150.6,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738095440776,0.93037158,3150.8,3150.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738095440969,0.93037158,3150.8,3150.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738095441881,0.93037158,3150.8,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095442078,0.63505,3150.5,3150.2,2.43841067]
["bitfinex-derivatives","ETHF0:USTF0",1738095442375,0.63526,3149.4,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095442774,0.63526,3149.4,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095443077,0.63526,3149.4,3148.8,3.84317]
["bitfinex-derivatives","ETHF0:USTF0",1738095443270,0.63526,3149.4,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095443777,0.63526,3149.4,3148.9,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738095444169,0.63526,3149.4,3148.8,3.84318]
["bitfinex-derivatives","ETHF0:USTF0",1738095445066,0.63526,3149.4,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095445278,0.63526,3149.4,3148.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738095445477,0.63526,3149.4,3149.3,0.92219988]
["bitfinex-derivatives","ETHF0:USTF0",1738095445679,0.63526,3149.4,3149.3,0.39655429]
["bitfinex-derivatives","ETHF0:USTF0",1738095451884,3.09822393,3149.8,3149.3,3.60435429]
["bitfinex-derivatives","ETHF0:USTF0",1738095452085,0.63524,3149.5,3149.3,3.60435429]
["bitfinex-derivatives","ETHF0:USTF0",1738095452873,3.09822393,3149.8,3149.3,3.60435429]
["bitfinex-derivatives","ETHF0:USTF0",1738095453079,0.6352,3149.7,3149.4,0.35418353]
["bitfinex-derivatives","ETHF0:USTF0",1738095453281,4.2318,3149.9,3149.4,0.86168353]
["bitfinex-derivatives","ETHF0:USTF0",1738095453588,0.63524,3149.5,3149.4,0.86168353]
["bitfinex-derivatives","ETHF0:USTF0",1738095454391,0.63526,3149.4,3149.3,0.39655429]
["bitfinex-derivatives","ETHF0:USTF0",1738095459778,0.63202105,3149.4,3149.3,0.39655429]
["bitfinex-derivatives","ETHF0:USTF0",1738095461985,0.63202105,3149.4,3149.3,0.23387378]
["bitfinex-derivatives","ETHF0:USTF0",1738095462793,0.88934247,3149.4,3149.3,0.23387378]
["bitfinex-derivatives","ETHF0:USTF0",1738095466190,0.25732142,3149.4,3148.5,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1738095466494,0.63542,3148.6,3148.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738095466697,0.63542,3148.6,3148.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738095466698,0.63544,3148.5,3148.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738095467588,0.5345,3148.8,3148.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738095467793,0.63541,3148.7,3148.4,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1738095468798,3.2078,3149.0,3148.6,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738095468799,0.63537,3148.9,3148.6,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738095469091,0.63537,3148.9,3148.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738095469287,3.09822393,3148.9,3148.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738095469487,0.63544,3148.5,3148.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738095471591,3.2078,3149.0,3148.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738095471592,0.63541,3148.7,3148.5,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738095472191,0.63544,3148.5,3148.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738095472393,3.2078,3149.0,3148.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738095472592,0.6354,3148.7,3148.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738095472792,0.6354,3148.7,3148.6,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738095472994,2.55974073,3149.1,3148.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738095473299,0.63538,3148.8,3148.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738095474896,2.55974073,3149.1,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095475202,4.14806073,3149.1,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095475506,0.63539,3148.8,3148.5,3.84323]
["bitfinex-derivatives","ETHF0:USTF0",1738095475997,4.14806073,3149.1,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095476201,0.63539,3148.8,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095476402,0.63539,3148.8,3148.5,3.84323]
["bitfinex-derivatives","ETHF0:USTF0",1738095476593,0.6354,3148.7,3148.5,3.84323]
["bitfinex-derivatives","ETHF0:USTF0",1738095476798,4.14806073,3149.1,3148.5,3.84323]
["bitfinex-derivatives","ETHF0:USTF0",1738095476998,2.55974073,3149.1,3148.5,3.84323]
["bitfinex-derivatives","ETHF0:USTF0",1738095477199,0.63537,3148.9,3148.6,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738095477800,0.63538,3148.8,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095478104,0.63538,3148.8,3148.5,3.84323]
["bitfinex-derivatives","ETHF0:USTF0",1738095478300,2.55974073,3149.1,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095478505,4.14806073,3149.1,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095478702,0.63539,3148.8,3148.5,3.84323]
["bitfinex-derivatives","ETHF0:USTF0",1738095479005,0.6354,3148.7,3148.5,3.84323]
["bitfinex-derivatives","ETHF0:USTF0",1738095479300,0.6354,3148.7,3148.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738095479301,2.55974073,3148.8,3148.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738095479505,1.58851,3148.7,3148.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738095479806,0.63547,3148.4,3148.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738095479998,0.4999,3148.6,3148.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738095480198,0.63548,3148.3,3148.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738095480704,2.55974073,3149.1,3148.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738095480905,2.55974073,3149.1,3148.6,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738095480906,0.6354,3148.7,3148.6,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738095481105,0.63543,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095481306,0.63543,3148.6,3148.5,3.84324]
["bitfinex-derivatives","ETHF0:USTF0",1738095481503,0.63543,3148.6,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095481806,0.6355,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095485406,2.55974073,3148.5,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095485612,0.63547,3148.4,3148.3,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738095486009,0.63547,3148.4,3148.2,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738095486311,0.6355,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095487703,0.63546,3148.4,3148.3,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738095487901,0.63545,3148.5,3148.3,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738095488507,4.2271,3148.7,3148.4,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738095488508,0.63543,3148.6,3148.4,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738095488707,4.2271,3148.7,3148.5,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738095488708,3.7243,3148.7,3148.5,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738095488909,0.63541,3148.7,3148.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738095489108,3.19514073,3148.8,3148.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738095489407,2.55974073,3148.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095489607,2.55974073,3147.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095489816,2.55974073,3147.2,3147.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738095490115,0.6357,3147.2,3147.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738095490814,0.63568,3147.4,3147.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738095491118,0.6357,3147.2,3147.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738095491922,1.92959309,3147.5,3147.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738095492115,0.63568,3147.3,3147.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738095492315,1.92959309,3147.5,3147.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738095492522,0.6357,3147.2,3147.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738095492711,3.19544073,3147.2,3147.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738095492913,5.76754073,3147.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095493113,0.63589,3146.3,3146.1,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1738095493413,0.6359,3146.2,3146.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738095494019,0.63594,3146.0,3145.9,1.27149623]
["bitfinex-derivatives","ETHF0:USTF0",1738095495114,0.63593,3146.1,3145.9,1.27149623]
["bitfinex-derivatives","ETHF0:USTF0",1738095495419,3.2078,3146.8,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095495717,3.2078,3146.8,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095496119,0.63583,3146.6,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095496315,0.63581,3146.7,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095496721,3.2078,3146.8,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095496921,0.63581,3146.7,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095497325,3.84359,3146.8,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095497515,3.84359,3146.8,3146.4,3.84366]
["bitfinex-derivatives","ETHF0:USTF0",1738095498619,3.2078,3146.8,3146.5,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1738095499021,3.2078,3146.8,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095499216,3.2078,3146.8,3146.5,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738095499727,1.0262,3147.1,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095499925,3.2078,3147.2,3146.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738095500220,3.2078,3147.2,3147.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738095500425,0.63572,3147.1,3147.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738095500621,3.84352,3147.2,3147.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738095500828,0.63572,3147.2,3147.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738095501119,0.63568,3147.3,3147.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738095502823,0.00476002,3147.5,3147.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738095503028,0.63567,3147.4,3147.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738095503528,0.63569,3147.3,3147.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738095503726,0.63572,3147.2,3146.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738095503924,0.00476002,3147.5,3146.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738095504129,0.63567,3147.4,3146.9,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1738095504631,0.63569,3147.3,3146.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738095505132,0.00476002,3147.5,3146.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738095505331,0.6357,3147.2,3146.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738095505928,0.63572,3147.1,3146.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738095506131,0.00476002,3147.5,3146.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738095506523,0.63572,3147.1,3146.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738095506920,0.63573,3147.1,3146.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738095507123,3.10732505,3147.0,3146.4,1.27129417]
["bitfinex-derivatives","ETHF0:USTF0",1738095507427,0.63594,3146.0,3145.9,1.27149623]
["bitfinex-derivatives","ETHF0:USTF0",1738095508629,6.31512505,3146.5,3145.9,1.27149623]
["bitfinex-derivatives","ETHF0:USTF0",1738095508929,0.63592,3146.1,3146.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738095509931,6.31512505,3146.5,3146.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738095510122,0.63591,3146.2,3146.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738095510434,0.63591,3146.2,3146.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1738095510831,6.31512505,3146.5,3146.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1738095511032,0.63592,3146.2,3146.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1738095511426,0.63589,3146.3,3146.0,1.67533]
["bitfinex-derivatives","ETHF0:USTF0",1738095511628,0.63591,3146.2,3146.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1738095512025,3.2078,3146.1,3145.9,1.27149623]
["bitfinex-derivatives","ETHF0:USTF0",1738095512223,0.63594,3146.0,3145.9,1.27149623]
["bitfinex-derivatives","ETHF0:USTF0",1738095512429,1.15994,3146.0,3145.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738095512628,0.63609,3145.3,3145.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738095512830,0.63609,3145.3,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095512831,3.2078,3145.7,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095513031,0.63617,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095514242,1.59043,3145.0,3144.3,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1738095514444,1.59029,3145.2,3144.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738095514640,4.251,3145.3,3144.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738095514844,1.59032,3145.1,3144.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738095515236,0.63626,3144.5,3144.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738095515542,0.63626,3144.5,3144.3,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1738095515734,0.63624,3144.6,3144.4,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738095516334,0.63625,3144.5,3144.4,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738095516941,0.63627,3144.4,3144.3,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1738095517147,1.59042,3145.0,3144.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738095517344,0.63626,3144.5,3144.4,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738095517745,0.63624,3144.6,3144.4,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738095518145,1.59032,3145.1,3144.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738095518346,0.63627,3144.4,3144.2,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1738095518545,0.63627,3144.4,3144.2,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1738095518755,0.63629,3144.3,3144.2,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1738095518950,0.63629,3144.3,3144.2,4.37581]
["bitfinex-derivatives","ETHF0:USTF0",1738095519349,1.59034,3145.1,3144.2,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1738095519350,0.63624,3144.6,3144.2,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1738095519551,0.63622,3144.7,3144.6,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738095519955,0.63626,3144.5,3144.4,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738095521058,0.63628,3144.4,3144.3,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738095521256,0.63629,3144.3,3144.2,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1738095521456,0.63629,3144.3,3144.2,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1738095521855,0.63629,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095522561,0.63629,3144.3,3144.2,3.84411]
["bitfinex-derivatives","ETHF0:USTF0",1738095522754,0.63628,3144.4,3144.3,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738095522948,0.63628,3144.4,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095522949,3.07882643,3144.7,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095523257,0.63631,3144.2,3144.1,1.27222416]
["bitfinex-derivatives","ETHF0:USTF0",1738095523658,1.12391,3144.2,3144.1,1.27222416]
["bitfinex-derivatives","ETHF0:USTF0",1738095524158,1.12391,3144.2,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095524159,5.4876,3144.2,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095524357,0.63657,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095524660,0.00476766,3143.2,3143.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738095525658,0.00476766,3143.2,3143.1,5.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738095525855,0.00476766,3143.2,3143.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738095526066,0.00476766,3143.2,3143.1,5.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738095526757,0.4917,3144.1,3143.9,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1738095527157,0.4917,3144.1,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095527461,0.63638,3143.9,3143.8,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738095528459,0.63634,3144.1,3144.0,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738095528658,0.63635,3144.0,3143.9,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1738095529260,0.49236766,3144.2,3143.9,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1738095529466,0.63635,3144.1,3143.9,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1738095529666,1.12868766,3144.2,3144.0,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738095530065,0.63635,3144.1,3143.9,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1738095530565,0.49236766,3144.2,3143.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738095530765,0.00476766,3144.2,3144.1,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738095531572,0.00476766,3144.2,3144.1,1.16163]
["bitfinex-derivatives","ETHF0:USTF0",1738095535274,0.00476766,3144.2,3143.6,3.64421283]
["bitfinex-derivatives","ETHF0:USTF0",1738095535275,6.32398049,3144.2,3142.6,3.98063141]
["bitfinex-derivatives","ETHF0:USTF0",1738095535574,6.83941283,3144.1,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095535770,0.63637,3143.9,3143.8,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738095535973,0.00476766,3144.2,3143.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738095536176,0.00476766,3144.2,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095536572,0.64108766,3144.2,3144.1,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738095537068,0.00476766,3144.2,3144.1,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738095538172,0.00476766,3144.2,3144.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738095538371,0.00476766,3144.2,3144.1,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738095544375,3.2078,3144.9,3144.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738095544571,3.11141283,3145.3,3144.9,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1738095544572,0.63615,3145.0,3144.9,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1738095544775,6.31921283,3145.3,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095544977,6.31921283,3145.3,3144.6,1.59058]
["bitfinex-derivatives","ETHF0:USTF0",1738095545177,0.63617,3144.9,3144.8,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738095545673,0.63617,3144.9,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095545674,0.63614,3145.1,3145.0,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738095545871,0.63618,3144.9,3144.8,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738095546475,0.00476766,3145.2,3144.5,3.21256766]
["bitfinex-derivatives","ETHF0:USTF0",1738095546676,0.00476766,3145.2,3145.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738095547180,0.64087766,3145.2,3145.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738095547380,0.00476766,3145.2,3145.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738095559694,1.16497766,3145.2,3145.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738095560185,0.52886766,3145.2,3145.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738095560390,1.16497766,3145.2,3145.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738095560790,0.6362,3144.8,3144.7,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738095561293,0.63617,3145.0,3144.9,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1738095561497,1.16027,3145.0,3144.9,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1738095561684,0.63619,3144.9,3144.8,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738095562395,0.63621,3144.7,3144.6,3.84402]
["bitfinex-derivatives","ETHF0:USTF0",1738095563599,0.5241,3145.0,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095563992,1.16027,3145.0,3144.9,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738095564689,0.5241,3145.0,3144.9,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738095565487,1.16025,3145.0,3144.9,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738095565796,0.52886766,3145.2,3145.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738095566196,1.16497766,3145.2,3145.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738095566397,0.52886766,3145.2,3145.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738095567399,1.16497766,3145.2,3145.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738095567998,0.52886766,3145.2,3145.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738095568297,1.16497766,3145.2,3145.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738095568498,0.52886766,3145.2,3145.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738095568902,0.00476766,3145.2,3145.1,3.84393]
["bitfinex-derivatives","ETHF0:USTF0",1738095578609,0.00476766,3145.2,3144.7,2.07763]
["bitfinex-derivatives","ETHF0:USTF0",1738095578808,0.63616,3145.1,3145.0,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738095579107,1.13416,3145.1,3145.0,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738095580912,0.63617,3145.0,3144.9,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1738095581112,0.5228,3145.0,3144.9,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1738095582603,1.15895,3145.0,3144.9,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1738095583712,0.63621,3144.8,3144.7,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738095584206,0.5228,3145.0,3144.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1738095584405,1.15897,3145.0,3144.9,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738095586513,0.5228,3145.0,3144.9,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738095586715,1.15895,3145.0,3144.9,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738095587417,0.498,3145.1,3144.7,2.56533836]
["bitfinex-derivatives","ETHF0:USTF0",1738095587611,0.498,3145.1,3145.0,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1738095587810,0.64087766,3145.2,3145.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738095587811,0.00476766,3145.2,3145.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738095591209,0.64087766,3145.2,3145.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738095591413,0.00476766,3145.2,3145.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738095592522,0.64087766,3145.2,3145.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738095592713,0.64087766,3145.2,3144.7,1.59048]
["bitfinex-derivatives","ETHF0:USTF0",1738095592714,0.63621,3144.8,3144.7,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738095592912,0.63621,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095593107,1.63101,3144.7,3144.6,3.84403]
["bitfinex-derivatives","ETHF0:USTF0",1738095594112,0.63617,3145.0,3144.9,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1738095595514,0.00476766,3145.2,3145.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738095597917,0.00476766,3145.2,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095598120,0.63613,3145.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095598318,1.64043,3145.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095598619,1.64043,3145.1,3145.0,3.84395]
["bitfinex-derivatives","ETHF0:USTF0",1738095600211,1.0043,3145.1,3145.0,3.84395]
["bitfinex-derivatives","ETHF0:USTF0",1738095600415,0.00476766,3145.2,3145.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738095601424,0.64087766,3145.2,3145.1,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1738095601925,0.63613,3145.1,3145.0,3.84394]
["bitfinex-derivatives","ETHF0:USTF0",1738095602226,0.63613,3145.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095602420,0.63619,3144.8,3144.7,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1738095602616,5.83193,3145.1,3144.5,0.00476766]
["bitfinex-derivatives","ETHF0:USTF0",1738095602617,2.56533836,3144.9,3144.5,0.00476766]
["bitfinex-derivatives","ETHF0:USTF0",1738095602924,0.63623,3144.6,3144.5,0.00476766]
["bitfinex-derivatives","ETHF0:USTF0",1738095603424,0.63623,3144.6,3144.5,0.64101766]
["bitfinex-derivatives","ETHF0:USTF0",1738095603623,0.63623,3144.6,3144.5,0.00476766]
["bitfinex-derivatives","ETHF0:USTF0",1738095604322,0.63623,3144.6,3144.5,0.64101766]
["bitfinex-derivatives","ETHF0:USTF0",1738095604819,0.63623,3144.7,3144.6,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738095605421,2.1151,3145.0,3144.5,0.00476766]
["bitfinex-derivatives","ETHF0:USTF0",1738095605620,0.63623,3144.6,3144.5,0.64099766]
["bitfinex-derivatives","ETHF0:USTF0",1738095605821,0.63622,3144.7,3144.6,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738095606023,2.1151,3145.0,3144.7,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738095606024,0.6362,3144.8,3144.7,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738095608325,0.63623,3144.6,3144.5,0.64100766]
["bitfinex-derivatives","ETHF0:USTF0",1738095608531,0.63623,3144.6,3144.5,0.00476766]
["bitfinex-derivatives","ETHF0:USTF0",1738095608532,3.20156836,3144.6,3144.5,0.00476766]
["bitfinex-derivatives","ETHF0:USTF0",1738095608830,3.20156836,3144.6,3144.5,0.00292476]
["bitfinex-derivatives","ETHF0:USTF0",1738095609017,3.70906836,3144.6,3144.5,0.00292476]
["bitfinex-derivatives","ETHF0:USTF0",1738095609223,3.70906836,3144.6,3144.5,0.00149135]
["bitfinex-derivatives","ETHF0:USTF0",1738095610737,1.14373,3144.6,3144.5,0.00149135]
["bitfinex-derivatives","ETHF0:USTF0",1738095612128,1.14373,3144.6,3144.5,0.00069135]
["bitfinex-derivatives","ETHF0:USTF0",1738095613025,3.70906836,3144.6,3144.5,0.00069135]
["bitfinex-derivatives","ETHF0:USTF0",1738095613221,3.70906836,3144.6,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095613222,8.07283836,3144.6,3143.9,0.0029708]
["bitfinex-derivatives","ETHF0:USTF0",1738095613425,0.63635,3144.0,3143.9,0.0029708]
["bitfinex-derivatives","ETHF0:USTF0",1738095613820,1.13045,3144.0,3143.9,0.0029708]
["bitfinex-derivatives","ETHF0:USTF0",1738095615131,0.4941,3144.0,3143.7,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738095615330,2.56533836,3143.8,3142.6,0.77283141]
["bitfinex-derivatives","ETHF0:USTF0",1738095615630,0.63661,3142.7,3142.6,0.77283141]
["bitfinex-derivatives","ETHF0:USTF0",1738095616519,1.12771,3142.7,3142.6,0.77283141]
["bitfinex-derivatives","ETHF0:USTF0",1738095617129,0.6368,3141.8,3141.5,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738095617328,0.63677,3142.0,3141.6,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738095617628,3.2078,3142.1,3142.0,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738095617822,0.00476766,3142.1,3142.0,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738095618024,0.00476766,3142.1,3141.4,1.59219]
["bitfinex-derivatives","ETHF0:USTF0",1738095618218,0.00476766,3142.1,3141.9,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738095618423,0.00476766,3142.1,3142.0,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738095618728,2.57010602,3142.1,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095619027,2.57010602,3142.1,3141.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738095619028,2.56533836,3141.5,3141.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738095619231,2.56533836,3141.5,3141.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738095619431,3.2078,3141.7,3141.0,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1738095619631,1.0203,3142.0,3141.0,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1738095620022,1.65707,3142.0,3141.7,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738095620226,0.6368,3141.8,3141.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738095621324,0.63678,3141.9,3141.6,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738095621530,0.63681,3141.8,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095621732,0.63677,3141.9,3141.6,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738095621930,1.0203,3142.0,3141.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738095622127,0.5314,3142.0,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095622334,0.00476766,3142.1,3142.0,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738095623018,0.00476766,3142.1,3141.9,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738095623219,0.00476766,3142.1,3142.0,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738095624835,0.00476766,3142.1,3141.9,1.68886]
["bitfinex-derivatives","ETHF0:USTF0",1738095625027,0.00476766,3142.1,3142.0,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738095626531,0.00476766,3142.1,3141.9,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738095626731,2.57010602,3142.1,3141.0,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1738095627036,5.77790602,3142.1,3141.2,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1738095627537,0.63688,3141.4,3141.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738095627730,0.63685,3141.6,3141.2,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1738095627930,0.63685,3141.6,3141.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738095628131,0.63683,3141.7,3141.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738095628425,2.61254,3142.0,3141.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738095628729,0.63687,3141.5,3141.2,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1738095628929,0.63689,3141.4,3141.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738095629627,2.56533836,3141.8,3141.2,1.67751]
["bitfinex-derivatives","ETHF0:USTF0",1738095629628,0.6369,3141.3,3141.2,1.67751]
["bitfinex-derivatives","ETHF0:USTF0",1738095630634,0.6369,3141.3,3141.2,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1738095630828,0.63696,3141.0,3140.9,3.84477]
["bitfinex-derivatives","ETHF0:USTF0",1738095631130,0.63696,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095631331,0.63696,3141.0,3140.9,3.84478]
["bitfinex-derivatives","ETHF0:USTF0",1738095631723,0.63696,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095632040,0.63698,3140.9,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095632534,5.30528,3141.3,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095632535,3.713,3141.3,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095632736,3.2078,3141.3,3140.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738095632928,0.63695,3141.1,3141.0,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738095633125,3.2078,3141.3,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095633434,0.63698,3140.9,3140.8,1.91055087]
["bitfinex-derivatives","ETHF0:USTF0",1738095634039,2.56533836,3141.2,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095634229,0.63698,3141.0,3140.9,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738095634429,2.56533836,3141.2,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095634737,0.63695,3141.1,3141.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738095635937,0.6369,3141.3,3141.2,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738095636135,3.7345,3141.7,3140.9,1.59245]
["bitfinex-derivatives","ETHF0:USTF0",1738095636441,0.63693,3141.2,3141.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738095636734,0.63694,3141.1,3141.0,1.16364]
["bitfinex-derivatives","ETHF0:USTF0",1738095637040,0.63696,3141.0,3140.9,3.84478]
["bitfinex-derivatives","ETHF0:USTF0",1738095637341,0.63698,3140.9,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095637542,3.71021836,3140.9,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095638033,1.14488,3140.9,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095638239,0.4999,3141.1,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095638426,1.13685,3141.1,3141.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738095638629,0.63697,3141.0,3140.9,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738095638939,0.4999,3141.1,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095638940,0.63698,3140.9,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095639143,0.63696,3141.0,3140.9,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738095639339,1.13685,3141.1,3141.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738095639633,5.77313836,3141.2,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095640542,5.77313836,3141.2,3140.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738095640746,5.77313836,3141.2,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095640936,0.63697,3141.0,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095641132,3.2078,3141.2,3140.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738095641335,0.63695,3141.1,3140.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738095641933,5.77313836,3141.2,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095641934,0.63698,3140.9,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095642139,3.20231836,3140.9,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095642933,3.72721836,3140.9,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095644341,3.72721836,3140.9,3140.8,1.91056087]
["bitfinex-derivatives","ETHF0:USTF0",1738095644533,3.72721836,3140.9,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095645042,0.5344,3141.0,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095645245,0.63695,3141.1,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095645445,0.63695,3141.1,3141.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738095645938,0.63698,3140.9,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095646134,0.63698,3140.9,3140.8,1.91056087]
["bitfinex-derivatives","ETHF0:USTF0",1738095646335,1.16557,3141.0,3140.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738095646641,0.63698,3140.9,3140.8,1.91054087]
["bitfinex-derivatives","ETHF0:USTF0",1738095650945,0.63698,3140.9,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095651542,0.63698,3140.9,3140.8,1.91056087]
["bitfinex-derivatives","ETHF0:USTF0",1738095651742,0.63698,3140.9,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095651942,0.63698,3140.9,3140.8,1.91056087]
["bitfinex-derivatives","ETHF0:USTF0",1738095652247,0.63698,3140.9,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095652444,0.63698,3140.9,3140.8,1.91056087]
["bitfinex-derivatives","ETHF0:USTF0",1738095652747,0.63698,3140.9,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095652941,0.63698,3140.9,3140.8,1.91056087]
["bitfinex-derivatives","ETHF0:USTF0",1738095653144,0.63698,3140.9,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095653543,0.63698,3140.9,3140.8,1.91056087]
["bitfinex-derivatives","ETHF0:USTF0",1738095653744,0.63698,3140.9,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095654146,0.63698,3140.9,3140.8,1.91056087]
["bitfinex-derivatives","ETHF0:USTF0",1738095657447,3.20231836,3140.9,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095660450,0.5286,3141.0,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095660657,1.16556,3141.0,3140.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738095661264,0.63696,3141.0,3140.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738095661564,0.63698,3140.9,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095661760,0.63698,3140.9,3140.8,1.91056087]
["bitfinex-derivatives","ETHF0:USTF0",1738095662362,5.77313836,3141.2,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095662859,5.77313836,3141.2,3140.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738095663169,0.63687,3141.5,3141.4,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738095663365,0.63687,3141.5,3141.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738095663366,2.56533836,3141.5,3141.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738095663572,0.63692,3141.3,3141.2,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738095664274,3.7261,3141.4,3141.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738095664575,4.363,3141.4,3141.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738095664872,4.363,3141.4,3141.3,0.44500638]
["bitfinex-derivatives","ETHF0:USTF0",1738095665073,3.7261,3141.4,3141.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738095665274,0.63691,3141.3,3141.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738095666870,3.7124,3141.4,3140.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738095667071,0.63698,3140.9,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095667476,1.14158,3140.9,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095668176,1.14158,3140.9,3140.8,1.91056087]
["bitfinex-derivatives","ETHF0:USTF0",1738095668477,1.14158,3140.9,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095668770,0.63696,3141.0,3140.9,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738095668975,0.63696,3141.1,3141.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738095669276,0.63694,3141.2,3141.1,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738095670170,1.13972,3141.3,3141.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738095670665,0.5028,3141.3,3140.9,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1738095670871,0.63695,3141.1,3141.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738095671175,0.63693,3141.2,3141.1,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738095672175,0.63691,3141.3,3141.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738095672672,6.41002836,3141.4,3140.9,2.61784]
["bitfinex-derivatives","ETHF0:USTF0",1738095672881,6.41002836,3141.4,3141.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738095673171,0.63692,3141.2,3141.1,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738095673578,0.63692,3141.2,3141.1,0.44812926]
["bitfinex-derivatives","ETHF0:USTF0",1738095673775,0.63691,3141.3,3141.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738095674471,2.56533836,3141.4,3141.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738095674676,3.2078,3141.9,3141.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738095674677,0.6368,3141.8,3141.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738095674876,5.31637,3141.9,3141.1,1.59235]
["bitfinex-derivatives","ETHF0:USTF0",1738095675074,2.56533836,3141.7,3140.9,5.82561]
["bitfinex-derivatives","ETHF0:USTF0",1738095675273,0.63698,3141.0,3140.9,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738095675481,0.63698,3140.9,3140.8,1.91054087]
["bitfinex-derivatives","ETHF0:USTF0",1738095675879,0.63697,3141.0,3140.9,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738095676081,0.63695,3141.1,3141.0,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738095676381,0.63697,3141.0,3140.9,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738095679281,2.56533836,3141.4,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095679477,0.6369,3141.4,3141.3,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738095679682,0.63685,3141.6,3141.0,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738095679878,0.63685,3141.6,3141.5,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738095680884,2.56533836,3141.7,3141.1,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1738095681090,3.20215836,3141.7,3141.6,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738095683078,3.20215836,3141.7,3141.6,0.3684022]
["bitfinex-derivatives","ETHF0:USTF0",1738095684181,3.7374,3141.9,3141.3,1.59223]
["bitfinex-derivatives","ETHF0:USTF0",1738095684383,1.15688,3142.0,3141.9,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738095684882,1.15688,3142.0,3141.5,1.59212]
["bitfinex-derivatives","ETHF0:USTF0",1738095684883,0.64150766,3142.1,3142.0,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738095685083,0.00476766,3142.1,3142.0,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738095685684,0.64149766,3142.1,3142.0,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738095686384,0.00476766,3142.1,3142.0,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738095687681,0.00476766,3142.1,3141.7,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738095687883,0.64150766,3142.1,3142.0,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738095688485,0.63678,3141.9,3141.8,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738095688682,3.2078,3141.9,3140.8,2.86605087]
["bitfinex-derivatives","ETHF0:USTF0",1738095688980,2.56533836,3142.0,3141.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738095688981,5.77313836,3141.5,3141.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738095689183,0.6369,3141.4,3141.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738095689989,0.63691,3141.3,3141.2,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738095690194,0.63694,3141.2,3141.1,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738095692091,1.59212,3141.6,3140.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1738095692290,0.63694,3141.2,3141.1,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738095695383,1.59212,3141.6,3140.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1738095695592,0.63687,3141.5,3141.4,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738095696093,0.63679,3141.9,3141.8,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738095699092,0.63679,3141.9,3141.5,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1738095699388,1.59182,3142.2,3141.5,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1738095699389,0.63682,3141.7,3141.6,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738095699791,0.63684,3141.6,3141.5,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1738095700306,0.63684,3141.6,3141.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738095700804,0.63684,3141.6,3141.5,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1738095701099,0.63684,3141.6,3141.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738095702590,0.63693,3141.2,3141.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738095705090,3.2078,3141.4,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095705384,0.63698,3140.9,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095705790,3.84478,3140.9,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095705998,0.63698,3140.9,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095706198,0.63698,3140.9,3140.8,1.91056087]
["bitfinex-derivatives","ETHF0:USTF0",1738095706791,0.63698,3140.9,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095707789,0.63698,3140.9,3140.8,1.91056087]
["bitfinex-derivatives","ETHF0:USTF0",1738095707997,0.5165,3141.0,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095708200,0.63698,3140.9,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095708601,0.63698,3140.9,3140.8,1.91056087]
["bitfinex-derivatives","ETHF0:USTF0",1738095708801,1.15348,3141.0,3140.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738095708998,0.63698,3140.9,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095709300,0.63698,3140.9,3140.8,1.91056087]
["bitfinex-derivatives","ETHF0:USTF0",1738095709693,1.15347,3141.0,3140.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738095709889,0.5165,3141.0,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095710094,0.63698,3140.9,3140.8,1.91055087]
["bitfinex-derivatives","ETHF0:USTF0",1738095710695,0.63698,3140.9,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095711599,0.63698,3140.9,3140.8,1.91056087]
["bitfinex-derivatives","ETHF0:USTF0",1738095712305,0.63698,3140.9,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095715104,3.20231836,3140.9,3140.8,1.27356087]
["bitfinex-derivatives","ETHF0:USTF0",1738095715293,3.20231836,3140.9,3140.8,0.90197202]
["bitfinex-derivatives","ETHF0:USTF0",1738095715495,0.63714,3140.1,3140.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1738095716605,0.63713,3140.2,3140.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1738095716900,0.63713,3140.2,3140.1,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738095717307,0.6372,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095717500,7.36601836,3140.1,3139.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738095717803,0.63722,3139.7,3139.6,1.14554]
["bitfinex-derivatives","ETHF0:USTF0",1738095718003,5.77313836,3140.1,3139.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738095718216,0.63719,3139.9,3139.8,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738095718400,0.63717,3140.0,3139.9,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738095718708,3.2078,3140.1,3139.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738095719007,3.2078,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738095719403,3.84494,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738095719910,3.2078,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738095720311,1.0676,3140.3,3139.7,5.30524]
["bitfinex-derivatives","ETHF0:USTF0",1738095720600,1.0676,3140.3,3139.7,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1738095720803,0.63714,3140.1,3140.0,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738095721199,2.56533836,3140.1,3139.7,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1738095721506,0.6372,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095722100,0.63724,3139.6,3139.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738095722306,1.65104,3139.7,3139.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738095722504,1.65104,3139.7,3139.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738095722505,3.57913836,3139.7,3139.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738095722706,0.63734,3139.2,3139.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738095722905,2.56533836,3139.4,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095723101,0.63736,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095724115,0.63744,3138.6,3138.5,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1738095724304,0.63746,3138.5,3138.4,5.02293479]
["bitfinex-derivatives","ETHF0:USTF0",1738095724806,0.0047754,3138.8,3138.4,5.02293479]
["bitfinex-derivatives","ETHF0:USTF0",1738095725109,0.63746,3138.5,3138.4,5.66040479]
["bitfinex-derivatives","ETHF0:USTF0",1738095725509,0.63746,3138.5,3138.4,5.02293479]
["bitfinex-derivatives","ETHF0:USTF0",1738095725707,0.63746,3138.5,3138.4,5.66041479]
["bitfinex-derivatives","ETHF0:USTF0",1738095726212,0.63746,3138.5,3138.4,5.02293479]
["bitfinex-derivatives","ETHF0:USTF0",1738095726408,0.63746,3138.5,3138.4,4.48233479]
["bitfinex-derivatives","ETHF0:USTF0",1738095727010,0.63746,3138.5,3138.4,1.27453479]
["bitfinex-derivatives","ETHF0:USTF0",1738095727304,3.20279836,3138.5,3138.4,1.27453479]
["bitfinex-derivatives","ETHF0:USTF0",1738095727701,0.63746,3138.5,3138.4,1.27453479]
["bitfinex-derivatives","ETHF0:USTF0",1738095729314,0.63746,3138.5,3138.4,1.91201479]
["bitfinex-derivatives","ETHF0:USTF0",1738095729816,0.63746,3138.5,3138.4,1.27453479]
["bitfinex-derivatives","ETHF0:USTF0",1738095730114,0.63746,3138.5,3138.4,1.91201479]
["bitfinex-derivatives","ETHF0:USTF0",1738095730713,0.63746,3138.5,3138.4,1.27453479]
["bitfinex-derivatives","ETHF0:USTF0",1738095730909,0.6421854,3138.8,3138.6,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738095731416,0.63742,3138.7,3138.6,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738095731606,0.0047754,3138.8,3138.4,1.27453479]
["bitfinex-derivatives","ETHF0:USTF0",1738095731913,0.0047754,3138.8,3138.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738095735715,3.2078,3139.5,3138.7,7.56533836]
["bitfinex-derivatives","ETHF0:USTF0",1738095735918,1.15913,3139.7,3139.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738095736117,0.5219,3139.7,3139.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738095736322,0.63723,3139.7,3139.6,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738095736516,0.63721,3139.8,3139.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738095736918,3.09113836,3140.0,3139.8,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738095737124,3.09113836,3140.0,3139.4,3.2125754]
["bitfinex-derivatives","ETHF0:USTF0",1738095737326,0.63718,3139.9,3139.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738095737519,0.5258,3140.0,3139.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738095737725,0.63718,3139.9,3139.8,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738095738024,0.5258,3140.0,3139.4,3.2125754]
["bitfinex-derivatives","ETHF0:USTF0",1738095738322,0.5258,3140.0,3139.4,4.8057554]
["bitfinex-derivatives","ETHF0:USTF0",1738095738323,0.63716,3140.0,3139.4,4.8057554]
["bitfinex-derivatives","ETHF0:USTF0",1738095738527,0.5122754,3140.1,3139.4,3.2125754]
["bitfinex-derivatives","ETHF0:USTF0",1738095738726,0.0047754,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738095739119,0.6419154,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738095739315,0.0047754,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738095740025,0.6419154,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738095741124,0.0047754,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738095741932,0.0047754,3140.1,3140.0,3.20249836]
["bitfinex-derivatives","ETHF0:USTF0",1738095742339,3.2078,3141.0,3140.0,43.36533836]
["bitfinex-derivatives","ETHF0:USTF0",1738095742643,0.637,3140.8,3140.7,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738095742837,3.2078,3141.0,3140.7,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738095743039,3.84477,3141.0,3140.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738095743642,0.63697,3141.0,3140.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738095743938,0.63697,3141.0,3140.4,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738095744143,2.56533836,3141.2,3140.7,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738095744440,0.637,3140.8,3140.7,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738095744843,2.56533836,3140.9,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095745039,0.63708,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095745537,0.63704,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738095745743,1.17493,3140.7,3140.5,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738095745947,2.56533836,3140.9,3140.3,4.80052]
["bitfinex-derivatives","ETHF0:USTF0",1738095745948,0.63698,3140.9,3140.3,4.80052]
["bitfinex-derivatives","ETHF0:USTF0",1738095746240,0.63698,3140.9,3140.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738095746439,3.84476,3141.1,3140.9,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738095746641,3.10323836,3141.2,3140.6,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738095746841,0.63696,3141.0,3140.8,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738095747042,3.10323836,3141.2,3140.8,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738095747231,0.63699,3140.9,3140.7,1.16911]
["bitfinex-derivatives","ETHF0:USTF0",1738095747436,0.63698,3140.9,3140.8,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738095747637,3.10323836,3141.2,3140.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738095747841,0.637,3140.8,3140.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738095748233,2.56533836,3140.9,3140.5,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738095748438,2.56533836,3140.9,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095748743,0.63707,3140.5,3140.4,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738095749240,3.2078,3141.1,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095749544,3.2078,3141.1,3140.9,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738095749737,3.84475,3141.1,3140.9,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738095750046,3.84475,3141.1,3140.9,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738095750243,1.1514854,3141.3,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095750545,0.63693,3141.2,3140.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738095750842,0.63693,3141.2,3141.0,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738095751241,0.63694,3141.1,3141.0,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738095751633,0.63694,3141.1,3140.8,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1738095751634,0.5145754,3141.3,3140.9,1.27352032]
["bitfinex-derivatives","ETHF0:USTF0",1738095751847,0.63696,3141.0,3140.9,1.91048032]
["bitfinex-derivatives","ETHF0:USTF0",1738095752241,0.63694,3141.1,3140.9,1.91048032]
["bitfinex-derivatives","ETHF0:USTF0",1738095752637,1.1514854,3141.3,3141.1,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738095752843,0.63692,3141.2,3141.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738095753042,0.5145754,3141.3,3140.9,1.27352032]
["bitfinex-derivatives","ETHF0:USTF0",1738095753246,1.1514854,3141.3,3140.9,1.27352032]
["bitfinex-derivatives","ETHF0:USTF0",1738095753443,0.5145754,3141.3,3141.1,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738095753752,1.1514854,3141.3,3141.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738095753945,0.63693,3141.2,3141.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738095754144,0.5145754,3141.3,3140.9,1.27352032]
["bitfinex-derivatives","ETHF0:USTF0",1738095754447,0.63692,3141.2,3141.1,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738095754646,0.5145754,3141.3,3140.9,1.27352032]
["bitfinex-derivatives","ETHF0:USTF0",1738095754948,0.63692,3141.2,3141.1,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738095755150,0.5145754,3141.3,3140.9,1.27352032]
["bitfinex-derivatives","ETHF0:USTF0",1738095755445,0.0047754,3141.3,3141.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738095762353,0.6416754,3141.3,3141.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738095764053,0.0047754,3141.3,3140.9,1.27352032]
["bitfinex-derivatives","ETHF0:USTF0",1738095764355,0.63696,3141.1,3141.0,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738095764556,0.0047754,3141.3,3140.9,1.27352032]
["bitfinex-derivatives","ETHF0:USTF0",1738095764755,0.63693,3141.2,3141.1,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738095766552,0.63696,3141.1,3141.0,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738095767352,0.63696,3141.1,3141.0,1.91040978]
["bitfinex-derivatives","ETHF0:USTF0",1738095770354,0.0047754,3141.3,3141.0,1.27347978]
["bitfinex-derivatives","ETHF0:USTF0",1738095770656,0.63693,3141.2,3141.1,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738095771454,0.0047754,3141.3,3141.0,1.27347978]
["bitfinex-derivatives","ETHF0:USTF0",1738095771756,0.6416854,3141.3,3141.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738095772354,0.0047754,3141.3,3141.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738095775155,0.6416754,3141.3,3141.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738095776758,0.0047754,3141.3,3141.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738095778561,0.6416754,3141.3,3141.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738095779460,0.6416754,3141.3,3141.2,1.9103187]
["bitfinex-derivatives","ETHF0:USTF0",1738095780467,0.6416754,3141.3,3141.2,1.2733987]
["bitfinex-derivatives","ETHF0:USTF0",1738095780660,0.0047754,3141.3,3141.2,1.9103187]
["bitfinex-derivatives","ETHF0:USTF0",1738095782165,1.73267824,3970.4,3141.2,8.83873706]
["bitfinex-derivatives","ETHF0:USTF0",1738095782166,0.63672,3142.2,3141.2,8.83873706]
["bitfinex-derivatives","ETHF0:USTF0",1738095782366,0.63669,3142.4,3142.3,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738095782566,0.63669,3142.4,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095782567,0.63669,3142.4,3142.0,4.48351389]
["bitfinex-derivatives","ETHF0:USTF0",1738095782768,2.56533836,3142.4,3142.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738095783067,0.63685,3141.6,3141.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738095783263,0.63672,3142.2,3141.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738095783264,3.2078,3141.9,3141.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738095783458,0.4916,3141.8,3141.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738095783662,0.4916,3141.8,3141.7,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738095783859,1.1452554,3141.9,3141.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1738095784061,1.1452554,3141.9,3141.8,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738095784269,0.5084754,3141.9,3141.8,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738095784671,0.0047754,3141.9,3141.8,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738095786161,0.0047754,3141.9,3141.8,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1738095786568,0.6415454,3141.9,3141.8,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1738095786771,0.0047754,3141.9,3141.8,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1738095786971,3.2125754,3141.9,3141.0,2.54695956]
["bitfinex-derivatives","ETHF0:USTF0",1738095787170,0.63686,3141.5,3141.4,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738095787368,0.63684,3141.6,3141.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738095787566,0.63684,3141.6,3141.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738095787966,0.63687,3141.5,3141.4,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738095788165,0.63685,3141.6,3141.5,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738095789071,0.5207,3141.8,3141.4,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738095789072,0.63687,3141.5,3141.4,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738095789272,0.6369,3141.3,3141.1,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738095789670,0.6369,3141.3,3141.0,3.55865956]
["bitfinex-derivatives","ETHF0:USTF0",1738095789870,0.6369,3141.3,3141.2,1.9150941]
["bitfinex-derivatives","ETHF0:USTF0",1738095790465,0.5024,3141.5,3141.2,1.2781741]
["bitfinex-derivatives","ETHF0:USTF0",1738095790670,0.6369,3141.4,3141.3,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738095791266,0.6369,3141.3,3141.2,1.9150841]
["bitfinex-derivatives","ETHF0:USTF0",1738095791467,0.6369,3141.3,3141.2,1.9150941]
["bitfinex-derivatives","ETHF0:USTF0",1738095792774,0.6369,3141.3,3141.2,1.2781741]
["bitfinex-derivatives","ETHF0:USTF0",1738095793675,2.56533836,3141.4,3141.0,2.54695956]
["bitfinex-derivatives","ETHF0:USTF0",1738095793873,6.41007836,3141.1,3141.0,0.97257956]
["bitfinex-derivatives","ETHF0:USTF0",1738095794572,6.41007836,3141.1,3141.0,0.69023299]
["bitfinex-derivatives","ETHF0:USTF0",1738095795676,0.63694,3141.1,3141.0,0.69023299]
["bitfinex-derivatives","ETHF0:USTF0",1738095797977,0.63694,3141.1,3141.0,0.38483171]
["bitfinex-derivatives","ETHF0:USTF0",1738095801669,3.20227836,3141.1,3141.0,0.38483171]
["bitfinex-derivatives","ETHF0:USTF0",1738095801977,6.41007836,3141.1,3141.0,0.2495425]
["bitfinex-derivatives","ETHF0:USTF0",1738095802879,6.41007836,3141.1,3140.9,1.27352032]
["bitfinex-derivatives","ETHF0:USTF0",1738095802880,5.77313836,3141.1,3140.9,1.09180192]
["bitfinex-derivatives","ETHF0:USTF0",1738095803083,0.63696,3141.0,3140.9,1.09180192]
["bitfinex-derivatives","ETHF0:USTF0",1738095803686,0.63696,3141.0,3140.9,0.87389002]
["bitfinex-derivatives","ETHF0:USTF0",1738095804382,0.637,3140.8,3140.7,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738095804679,3.20233836,3140.8,3140.7,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738095805269,2.56533836,3140.8,3140.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738095805472,0.63714,3140.1,3140.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738095805680,0.63714,3140.1,3140.0,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1738095806079,0.63714,3140.1,3140.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738095806478,0.63714,3140.1,3140.0,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1738095807379,0.63714,3140.1,3140.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738095808584,0.6372,3139.8,3139.7,0.5312754]
["bitfinex-derivatives","ETHF0:USTF0",1738095809278,0.6372,3139.8,3139.7,1.1684954]
["bitfinex-derivatives","ETHF0:USTF0",1738095809479,0.6372,3139.8,3139.7,0.5312754]
["bitfinex-derivatives","ETHF0:USTF0",1738095810887,0.6372,3139.8,3139.7,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738095813586,0.6372,3139.8,3139.7,0.00266924]
["bitfinex-derivatives","ETHF0:USTF0",1738095817383,5.6372,3139.8,3139.7,0.00266924]
["bitfinex-derivatives","ETHF0:USTF0",1738095818492,0.6372,3139.8,3139.7,0.00266924]
["bitfinex-derivatives","ETHF0:USTF0",1738095819187,3.7008,3140.0,3139.7,0.00266924]
["bitfinex-derivatives","ETHF0:USTF0",1738095819188,3.2078,3140.0,3139.7,0.00266924]
["bitfinex-derivatives","ETHF0:USTF0",1738095819385,0.0047754,3140.1,3140.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738095819692,3.84485,3140.6,3140.4,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738095819878,3.84485,3140.6,3140.0,1.59291]
["bitfinex-derivatives","ETHF0:USTF0",1738095820282,3.2078,3140.6,3140.4,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738095820593,0.63706,3140.5,3140.0,1.59291]
["bitfinex-derivatives","ETHF0:USTF0",1738095820894,0.63706,3140.5,3140.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738095821088,3.2125754,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738095821488,3.8496254,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738095821990,0.0047754,3140.6,3140.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738095822694,6.41002836,3141.4,3141.2,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738095823291,3.20222836,3141.4,3141.2,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738095823695,2.56533836,3141.4,3141.0,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738095823888,0.63694,3141.1,3141.0,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738095824697,3.20227836,3141.1,3141.0,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738095825187,5.77313836,3141.4,3141.0,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738095825393,6.41001836,3141.4,3141.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738095825797,5.77313836,3141.4,3141.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738095825994,3.2078,3141.4,3141.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738095826200,0.0047754,3141.6,3141.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738095826893,0.6416154,3141.6,3141.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738095827091,0.0047754,3141.6,3141.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738095827295,0.63686,3141.5,3141.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738095827491,0.6416254,3141.6,3141.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738095827893,0.6416254,3141.6,3141.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738095827894,0.0047754,3141.6,3141.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738095828092,0.63687,3141.5,3141.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738095828600,0.0047754,3141.6,3141.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738095828795,0.6416254,3141.6,3141.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738095829300,0.0047754,3141.6,3141.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738095829492,0.0047754,3141.6,3141.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738095829693,0.63686,3141.5,3141.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738095830394,0.6416254,3141.6,3141.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738095830605,0.63686,3141.5,3141.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738095831097,0.0047754,3141.6,3141.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738095831506,0.0047754,3141.6,3141.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738095831507,0.63687,3141.5,3141.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738095832199,0.63687,3141.5,3141.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738095832696,0.63692,3141.2,3141.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738095833293,3.2078,3141.5,3141.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738095833589,3.84467,3141.5,3141.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738095833793,3.84467,3141.5,3141.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738095833794,3.2078,3141.5,3141.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738095834004,3.2078,3141.5,3141.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738095834396,3.2078,3141.5,3141.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738095834591,3.2078,3141.5,3141.3,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738095834794,0.63688,3141.4,3141.3,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738095834995,3.2078,3141.5,3141.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738095835302,0.63692,3141.2,3141.1,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1738095835708,3.2078,3141.5,3141.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738095835893,0.63692,3141.2,3141.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738095838603,0.63692,3141.2,3141.1,0.27304796]
["bitfinex-derivatives","ETHF0:USTF0",1738095838906,3.2078,3141.5,3141.1,0.27304796]
["bitfinex-derivatives","ETHF0:USTF0",1738095839106,3.2078,3141.5,3141.1,0.77344796]
["bitfinex-derivatives","ETHF0:USTF0",1738095839302,3.84466,3141.5,3141.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738095839604,3.2078,3141.5,3141.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738095840108,3.84466,3141.5,3141.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738095840409,0.63686,3141.5,3141.1,0.77344796]
["bitfinex-derivatives","ETHF0:USTF0",1738095840710,0.0047754,3141.6,3141.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738095840909,0.63669,3142.3,3142.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738095841209,6.26103836,3142.8,3141.9,1.59194]
["bitfinex-derivatives","ETHF0:USTF0",1738095841403,0.63668,3142.4,3142.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738095841801,0.63668,3142.4,3142.3,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1738095842301,0.0047754,3142.6,3142.3,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1738095842809,0.0047754,3142.6,3142.5,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738095847008,0.0047754,3142.6,3142.3,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1738095847211,0.6414254,3142.6,3142.4,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738095847510,0.6414254,3142.6,3142.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738095847511,0.63667,3142.4,3142.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738095848106,0.0047754,3142.6,3142.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738095848411,0.0047754,3142.6,3142.5,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738095850823,0.63666,3142.5,3142.3,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1738095851014,0.63667,3142.4,3142.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738095851200,0.0047754,3142.6,3142.2,3.84451]
["bitfinex-derivatives","ETHF0:USTF0",1738095851201,0.63669,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095851512,1.59174,3142.3,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095851712,0.63677,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095851906,0.63677,3141.9,3141.3,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1738095851907,0.63686,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095852109,0.63687,3141.5,3141.4,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738095852306,0.63687,3141.5,3141.2,3.05813836]
["bitfinex-derivatives","ETHF0:USTF0",1738095852307,4.79973,3142.0,3141.2,3.05813836]
["bitfinex-derivatives","ETHF0:USTF0",1738095852511,3.2078,3142.0,3141.2,3.05813836]
["bitfinex-derivatives","ETHF0:USTF0",1738095852705,1.59194,3141.9,3141.2,3.05813836]
["bitfinex-derivatives","ETHF0:USTF0",1738095852908,0.63687,3141.5,3141.4,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738095854413,0.63687,3141.5,3141.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738095854414,4.7997,3142.0,3141.2,3.05813836]
["bitfinex-derivatives","ETHF0:USTF0",1738095854612,0.63679,3141.9,3141.8,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738095854813,0.4903,3142.2,3141.6,1.59206]
["bitfinex-derivatives","ETHF0:USTF0",1738095855015,0.63675,3142.1,3142.0,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738095855311,0.63677,3142.0,3141.9,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738095855919,0.63675,3142.1,3142.0,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738095856217,0.4903,3142.2,3141.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738095856417,0.63675,3142.1,3142.0,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738095858004,0.63675,3142.1,3141.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738095858005,0.63676,3142.0,3141.9,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738095858214,0.63674,3142.1,3142.0,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738095858812,0.63669,3142.3,3142.0,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738095859117,0.63673,3142.2,3142.0,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738095859511,3.2078,3142.4,3141.8,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738095859711,0.63674,3142.1,3142.0,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738095860012,3.2078,3142.4,3141.9,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738095860211,0.63677,3141.9,3141.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1738095860519,0.63679,3141.8,3141.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1738095865117,0.63679,3141.8,3141.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738095865317,0.63692,3141.2,3141.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738095865623,0.63692,3141.2,3141.1,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1738095869024,0.63691,3141.3,3141.2,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738095870227,0.4892,3141.5,3141.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738095870527,0.63682,3141.7,3141.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738095870717,3.2078,3142.2,3141.5,2.56533836]
["bitfinex-derivatives","ETHF0:USTF0",1738095870918,3.84452,3142.2,3142.1,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738095871522,0.5386,3142.4,3142.3,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738095871726,0.63662,3142.7,3142.5,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738095872930,0.6366,3142.8,3142.5,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738095873723,0.5386,3143.0,3142.5,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738095873924,1.17516,3143.0,3142.5,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738095874628,0.5386,3143.0,3142.5,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738095874825,1.17515,3143.0,3142.5,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738095875432,0.5386,3143.0,3142.5,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738095875633,0.63658,3142.9,3142.5,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738095877228,0.5386,3143.0,3142.5,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738095877534,0.63656,3143.0,3142.5,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738095877731,0.63655,3143.1,3142.5,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738095878327,0.63656,3143.0,3142.5,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738095878727,0.63655,3143.1,3142.5,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738095878927,3.84432,3143.2,3142.5,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738095879227,3.2078,3143.2,3142.5,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738095879432,3.84432,3143.2,3142.5,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738095879933,3.2078,3143.2,3142.5,5.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738095880133,3.2078,3143.2,3143.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738095880929,0.5403,3143.4,3142.9,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1738095881235,1.17678,3143.4,3143.3,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738095881631,0.63648,3143.4,3143.3,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738095882037,0.0047754,3143.5,3143.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738095885243,4.35224,3144.1,3144.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738095885544,6.28513836,3144.6,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095885841,0.63627,3144.4,3144.3,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738095886042,3.7198,3144.6,3144.0,1.59088]
["bitfinex-derivatives","ETHF0:USTF0",1738095886245,1.14824,3144.6,3144.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738095886450,0.63625,3144.5,3144.3,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738095887347,0.5167754,3144.6,3144.3,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738095887547,0.63627,3144.4,3144.3,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738095887741,0.63626,3144.5,3144.3,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738095887942,0.5167754,3144.6,3144.3,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738095888236,0.63627,3144.4,3144.3,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738095889449,0.5167754,3144.6,3144.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738095889450,0.63626,3144.5,3144.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738095889847,0.5167754,3144.6,3144.3,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738095890049,0.63631,3144.2,3144.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738095890450,2.1073754,3144.6,3143.8,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1738095890654,0.63637,3143.9,3143.8,1.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738095890850,0.63636,3144.0,3143.8,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1738095891051,4.79851,3144.4,3143.8,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1738095891250,0.63637,3143.9,3143.8,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1738095891559,0.63637,3143.9,3143.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738095891751,0.63637,3143.9,3143.8,1.14179]
["bitfinex-derivatives","ETHF0:USTF0",1738095891952,0.63637,3143.9,3143.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738095892861,5.77313836,3144.0,3143.4,1.27250747]
["bitfinex-derivatives","ETHF0:USTF0",1738095893055,0.63643,3143.6,3143.5,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1738095893859,0.63641,3143.7,3143.6,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738095894263,0.63638,3143.9,3143.8,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738095894966,0.63641,3143.8,3143.7,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738095898167,0.63643,3143.7,3143.6,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1738095899069,0.6364,3143.8,3143.7,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738095899666,0.63635,3144.1,3144.0,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738095899864,0.63629,3144.3,3144.2,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738095901166,3.84408,3144.4,3144.3,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738095901469,0.63631,3144.3,3144.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738095901672,3.84407,3144.4,3144.3,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738095901864,3.2078,3144.4,3144.3,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738095902062,3.84407,3144.4,3144.3,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738095902959,3.2078,3144.4,3144.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738095903162,0.5302,3144.3,3143.8,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738095903367,0.63635,3144.0,3143.8,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738095903565,0.63635,3144.0,3143.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738095905171,0.63639,3143.9,3143.8,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738095905373,0.63639,3143.8,3143.7,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738095905970,4.09393836,3144.3,3143.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738095906173,0.63645,3143.5,3143.4,1.27250747]
["bitfinex-derivatives","ETHF0:USTF0",1738095907478,3.84425,3143.5,3143.4,1.27250747]
["bitfinex-derivatives","ETHF0:USTF0",1738095908475,9.34235,3143.5,3143.4,1.27250747]
["bitfinex-derivatives","ETHF0:USTF0",1738095908670,3.7059,3143.5,3143.1,1.27262893]
["bitfinex-derivatives","ETHF0:USTF0",1738095908874,3.20184836,3143.2,3143.1,0.39872893]
["bitfinex-derivatives","ETHF0:USTF0",1738095909071,0.63657,3142.9,3142.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738095909271,6.40970836,3142.9,3142.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738095912181,11.40970836,3142.9,3142.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738095912571,6.40970836,3142.9,3142.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738095912768,3.84437,3142.9,3142.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738095912973,6.40970836,3142.9,3142.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738095913166,6.40970836,3142.9,3142.8,0.00268986]
["bitfinex-derivatives","ETHF0:USTF0",1738095916977,3.2078,3142.9,3142.8,0.63927986]
["bitfinex-derivatives","ETHF0:USTF0",1738095917385,3.2078,3143.7,3143.6,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738095917682,0.6364,3143.8,3143.6,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738095917877,0.63646,3143.5,3143.3,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1738095918275,2.56533836,3143.8,3143.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738095918479,2.56533836,3143.8,3143.5,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738095918679,0.63643,3143.6,3143.5,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738095918878,3.2078,3143.9,3143.7,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738095918879,3.84418,3143.9,3143.7,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738095919077,0.63638,3143.9,3143.7,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738095919283,3.2078,3143.9,3143.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1738095919578,0.63644,3143.6,3143.5,0.35862235]
["bitfinex-derivatives","ETHF0:USTF0",1738095919781,2.56533836,3143.8,3143.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738095919980,0.63645,3143.5,3143.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738095920380,0.63647,3143.4,3143.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738095923981,5.77313836,3143.5,3142.8,0.00268986]
["bitfinex-derivatives","ETHF0:USTF0",1738095924185,3.20190836,3142.9,3142.8,0.00268986]
["bitfinex-derivatives","ETHF0:USTF0",1738095926279,0.63657,3142.9,3142.8,0.63927986]
["bitfinex-derivatives","ETHF0:USTF0",1738095926881,2.56533836,3143.5,3142.8,0.00268986]
["bitfinex-derivatives","ETHF0:USTF0",1738095927077,3.46419333,3143.6,3142.8,0.00268986]
["bitfinex-derivatives","ETHF0:USTF0",1738095927078,3.2078,3143.6,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095927285,3.2078,3143.6,3142.8,0.49978986]
["bitfinex-derivatives","ETHF0:USTF0",1738095927286,0.63651,3143.3,3143.1,1.14931]
["bitfinex-derivatives","ETHF0:USTF0",1738095927487,0.63651,3143.3,3143.2,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738095927888,0.63651,3143.2,3143.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738095928091,3.2078,3143.2,3142.8,0.49978986]
["bitfinex-derivatives","ETHF0:USTF0",1738095928391,0.63657,3142.9,3142.8,0.00268986]
["bitfinex-derivatives","ETHF0:USTF0",1738095929995,3.20190836,3142.9,3142.8,0.00268986]
["bitfinex-derivatives","ETHF0:USTF0",1738095930689,0.63669,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095931088,5.77313836,3142.6,3142.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738095931393,0.63671,3142.2,3142.1,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1738095931892,0.63671,3142.3,3142.2,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738095932794,0.63671,3142.2,3142.1,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1738095933092,0.63671,3142.2,3142.1,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1738095936093,0.63671,3142.3,3142.2,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738095936292,0.63671,3142.2,3142.1,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1738095939187,0.0047754,3142.5,3142.4,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738095939996,3.84435,3143.1,3143.0,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738095940296,3.84433,3143.1,3143.0,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738095940793,0.63657,3143.0,3142.9,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738095940993,3.2078,3143.1,3142.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738095941185,3.2078,3143.1,3142.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738095941389,3.2078,3143.1,3142.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738095941390,0.63657,3143.0,3142.9,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738095941992,3.2078,3143.1,3142.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738095942292,0.63656,3143.0,3142.9,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1738095942497,3.2078,3143.1,3142.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738095942793,0.63656,3143.0,3142.9,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1738095943588,3.84434,3143.1,3143.0,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738095943790,3.2078,3143.1,3142.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738095944085,0.63657,3142.9,3142.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738095944285,2.56533836,3142.9,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095944489,0.0047754,3143.3,3142.2,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1738095944490,6.40982836,3142.3,3142.2,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1738095944686,6.40982836,3142.3,3142.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738095946197,3.84449,3142.3,3142.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738095946505,3.84449,3142.3,3142.2,1.15131]
["bitfinex-derivatives","ETHF0:USTF0",1738095946798,3.84449,3142.3,3142.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738095947392,3.84449,3142.3,3142.2,0.29176725]
["bitfinex-derivatives","ETHF0:USTF0",1738095947594,3.84449,3142.3,3142.2,0.92847725]
["bitfinex-derivatives","ETHF0:USTF0",1738095947793,3.84449,3142.3,3142.2,0.29176725]
["bitfinex-derivatives","ETHF0:USTF0",1738095948401,3.84449,3142.3,3142.2,0.92847725]
["bitfinex-derivatives","ETHF0:USTF0",1738095948805,3.84449,3142.3,3142.2,0.29176725]
["bitfinex-derivatives","ETHF0:USTF0",1738095950702,0.63673,3142.1,3142.0,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738095951794,0.63677,3141.9,3141.8,0.5387754]
["bitfinex-derivatives","ETHF0:USTF0",1738095951995,0.63677,3141.9,3141.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738095952397,3.84457,3141.9,3141.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738095958202,8.2078,3141.9,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095958407,2.56533836,3141.0,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095958604,3.2078,3141.2,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738095958605,3.2078,3141.2,3140.4,1.59271]
["bitfinex-derivatives","ETHF0:USTF0",1738095958908,0.63698,3141.0,3140.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738095959207,3.2078,3141.2,3140.4,1.59271]
["bitfinex-derivatives","ETHF0:USTF0",1738095959409,0.63698,3140.9,3140.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738095959812,3.2125754,3141.2,3140.5,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738095960204,0.63698,3140.9,3140.8,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738095960504,0.637,3140.8,3140.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738095960713,0.63699,3140.9,3140.8,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738095963213,0.63703,3140.7,3140.6,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738095963412,0.63704,3140.6,3140.5,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738095972217,3.2078,3140.8,3140.5,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738095972414,3.84481,3140.8,3140.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738095973115,3.2078,3140.8,3140.6,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738095973307,0.63702,3140.7,3140.6,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738095973815,0.63702,3140.7,3140.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738095974021,3.84481,3140.8,3140.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738095975117,0.63702,3140.7,3140.6,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1738095975512,3.2078,3140.8,3140.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738095975916,0.63702,3140.7,3140.6,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1738095977611,3.2078,3140.8,3140.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738095977815,3.2125754,3141.2,3141.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738095978209,2.56533836,3141.7,3141.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738095978417,5.77313836,3142.0,3141.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738095978619,5.77313836,3142.0,3141.9,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738095978620,3.2078,3142.0,3141.9,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738095978832,3.84455,3142.0,3141.9,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738095979120,3.2078,3142.0,3141.9,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738095979325,0.63675,3142.1,3141.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738095979525,0.63675,3142.1,3142.0,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738095979817,0.63675,3142.1,3141.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738095979818,0.63675,3142.1,3141.9,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738095980122,0.63675,3142.1,3142.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738095980916,0.0047754,3142.3,3142.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738095981220,0.0047754,3142.3,3142.2,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738095981421,0.0047754,3142.3,3142.2,0.361725]
["bitfinex-derivatives","ETHF0:USTF0",1738095984220,0.0047754,3142.3,3142.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738095984221,0.63671,3142.2,3142.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738095984527,0.63671,3142.2,3142.1,1.15303]
["bitfinex-derivatives","ETHF0:USTF0",1738095985122,0.63671,3142.2,3142.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738095985924,0.63671,3142.2,3142.1,1.15303]
["bitfinex-derivatives","ETHF0:USTF0",1738095986819,0.6414754,3142.3,3142.2,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738095988825,0.0047754,3142.3,3142.2,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738095992429,0.6414654,3142.3,3142.2,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738095992727,0.6414654,3142.3,3142.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738095992929,0.6414654,3142.3,3142.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738095992930,0.63671,3142.2,3142.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738095993130,0.63673,3142.1,3142.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738095994031,0.63673,3142.1,3142.0,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1738095994235,0.63673,3142.1,3142.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738095994634,0.63673,3142.1,3142.0,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1738095994936,0.63673,3142.1,3142.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738095997025,0.63673,3142.1,3142.0,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1738095997827,0.5312754,3142.3,3142.1,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738095997828,0.63673,3142.2,3142.1,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738095998628,0.0047754,3142.3,3142.2,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738096001838,0.6414654,3142.3,3142.2,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738096002039,0.0047754,3142.3,3142.2,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738096002339,0.6414654,3142.3,3142.2,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738096002934,0.0047754,3142.3,3142.2,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738096010745,0.0047754,3142.3,3142.0,1.27307447]
["bitfinex-derivatives","ETHF0:USTF0",1738096010941,3.84453,3142.1,3142.0,1.27307447]
["bitfinex-derivatives","ETHF0:USTF0",1738096011142,3.84453,3142.1,3142.0,0.79577269]
["bitfinex-derivatives","ETHF0:USTF0",1738096011445,3.84453,3142.1,3142.0,0.44953162]
["bitfinex-derivatives","ETHF0:USTF0",1738096011647,0.0047754,3142.3,3142.0,0.44953162]
["bitfinex-derivatives","ETHF0:USTF0",1738096011842,0.6414854,3142.3,3142.2,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738096012347,0.63671,3142.2,3142.1,1.66832]
["bitfinex-derivatives","ETHF0:USTF0",1738096012543,0.63671,3142.2,3142.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738096012750,0.63673,3142.1,3142.0,0.44953162]
["bitfinex-derivatives","ETHF0:USTF0",1738096012950,1.15293,3142.1,3142.0,0.44953162]
["bitfinex-derivatives","ETHF0:USTF0",1738096017056,0.5162,3142.1,3141.0,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1738096017357,0.5162,3142.1,3141.1,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738096017358,0.63692,3141.2,3141.1,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738096017747,3.07673836,3141.5,3141.0,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1738096018052,0.63694,3141.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096020249,5.77313836,3141.2,3140.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1738096020451,5.77313836,3141.2,3140.5,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738096020647,0.63704,3140.6,3140.5,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738096021351,0.63701,3140.8,3140.5,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738096021648,5.77313836,3141.2,3140.5,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738096021852,0.63699,3140.9,3140.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738096022053,0.63699,3140.9,3140.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738096022754,5.77313836,3141.2,3140.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738096022947,1.59235,3141.1,3140.5,0.6418254]
["bitfinex-derivatives","ETHF0:USTF0",1738096023153,0.63703,3140.7,3140.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738096023950,5.77313836,3141.2,3140.5,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738096024450,0.63701,3140.8,3140.6,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738096024752,5.77313836,3141.2,3140.5,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738096024951,0.63704,3140.6,3140.5,0.6418254]
["bitfinex-derivatives","ETHF0:USTF0",1738096028056,1.59235,3141.1,3140.5,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738096028355,0.63703,3140.7,3140.6,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738096032457,0.63703,3140.7,3140.5,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738096032458,0.63704,3140.6,3140.5,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738096032648,4.24337836,3140.6,3140.5,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738096032851,3.60633836,3140.6,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096033152,3.60633836,3140.6,3139.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738096033153,0.63725,3139.7,3139.6,3.84503]
["bitfinex-derivatives","ETHF0:USTF0",1738096033354,0.63725,3139.7,3139.6,3.84504]
["bitfinex-derivatives","ETHF0:USTF0",1738096033555,0.63722,3139.8,3139.7,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738096033857,0.63722,3139.7,3139.6,3.84503]
["bitfinex-derivatives","ETHF0:USTF0",1738096034554,0.63722,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096035850,0.63722,3139.7,3139.6,3.84504]
["bitfinex-derivatives","ETHF0:USTF0",1738096037048,0.63722,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096038262,0.63726,3139.5,3139.4,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738096038452,3.20259836,3139.5,3139.4,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738096038757,6.41039836,3139.5,3139.4,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738096049463,13.33847672,3139.5,3138.7,1.27441297]
["bitfinex-derivatives","ETHF0:USTF0",1738096049680,0.6374,3138.8,3138.7,1.27441297]
["bitfinex-derivatives","ETHF0:USTF0",1738096050557,5.77313836,3139.0,3138.7,1.27441297]
["bitfinex-derivatives","ETHF0:USTF0",1738096050768,5.77313836,3139.0,3138.7,1.91182297]
["bitfinex-derivatives","ETHF0:USTF0",1738096050769,0.6374,3138.8,3138.7,1.91182297]
["bitfinex-derivatives","ETHF0:USTF0",1738096051268,0.6374,3138.9,3138.8,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738096051769,0.6374,3138.8,3138.7,1.91183297]
["bitfinex-derivatives","ETHF0:USTF0",1738096051967,0.6374,3138.8,3138.7,1.27441297]
["bitfinex-derivatives","ETHF0:USTF0",1738096062482,0.63746,3138.5,3138.4,0.00489722]
["bitfinex-derivatives","ETHF0:USTF0",1738096062681,6.41059836,3138.5,3138.4,0.00489722]
["bitfinex-derivatives","ETHF0:USTF0",1738096062980,11.41059836,3138.5,3138.4,0.00489722]
["bitfinex-derivatives","ETHF0:USTF0",1738096063181,11.41059836,3138.5,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096063182,13.33847672,3138.5,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096063472,0.63769,3137.4,3137.3,1.66311]
["bitfinex-derivatives","ETHF0:USTF0",1738096063676,0.63768,3137.5,3137.4,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738096063873,0.63758,3138.0,3137.9,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738096064070,0.63753,3138.2,3138.1,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738096064270,2.56533836,3138.4,3138.2,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738096064271,3.20283836,3138.4,3138.2,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738096064571,3.20283836,3138.4,3138.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1738096064773,2.56533836,3138.4,3138.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1738096065271,3.20281836,3138.4,3138.3,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1738096066467,3.20281836,3138.4,3138.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738096066681,3.20281836,3138.4,3138.3,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1738096067381,2.56533836,3138.4,3138.3,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1738096067574,0.0047754,3138.5,3138.4,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738096067774,0.0047754,3138.5,3138.4,1.15728]
["bitfinex-derivatives","ETHF0:USTF0",1738096068078,0.6422354,3138.5,3138.4,1.15728]
["bitfinex-derivatives","ETHF0:USTF0",1738096069383,0.6422354,3138.5,3138.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738096069884,0.63748,3138.4,3138.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738096070086,4.15910836,3138.4,3137.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738096070283,4.15910836,3138.4,3137.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738096070284,0.63759,3137.9,3137.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738096073584,0.63759,3137.9,3137.8,0.6423854]
["bitfinex-derivatives","ETHF0:USTF0",1738096073781,2.56533836,3138.0,3137.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738096073977,2.56533836,3138.0,3137.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738096074178,2.56533836,3138.0,3137.9,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1738096074684,3.20290836,3138.0,3137.9,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1738096074886,0.63757,3138.0,3137.9,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1738096076188,3.20290836,3138.0,3137.9,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1738096076585,3.20290836,3138.0,3137.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738096077289,3.20290836,3138.0,3137.9,0.17358776]
["bitfinex-derivatives","ETHF0:USTF0",1738096077488,3.19966749,3138.0,3137.9,0.17358776]
["bitfinex-derivatives","ETHF0:USTF0",1738096078688,0.63759,3137.9,3137.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738096081284,2.56533836,3138.0,3137.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738096081485,3.84535,3138.1,3137.9,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738096081792,3.84535,3138.1,3138.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1738096082395,3.20284836,3138.3,3138.1,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738096082596,3.20284836,3138.3,3138.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738096083293,0.63755,3138.1,3138.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738096083484,2.56533836,3138.3,3137.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738096083688,3.20292836,3137.9,3137.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738096084596,0.63759,3137.9,3137.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738096085294,3.20292836,3137.9,3137.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738096087006,2.57011376,3138.5,3137.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738096087297,0.0047754,3138.5,3138.4,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738096087491,0.0047754,3138.5,3138.4,2.18758]
["bitfinex-derivatives","ETHF0:USTF0",1738096089296,0.0047754,3138.5,3138.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738096089297,3.20757376,3138.5,3138.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738096090002,0.0047754,3138.5,3138.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738096090199,0.0047754,3138.5,3138.4,2.18758]
["bitfinex-derivatives","ETHF0:USTF0",1738096091005,2.56533836,3139.1,3139.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738096091404,2.56533836,3139.1,3138.5,1.59364]
["bitfinex-derivatives","ETHF0:USTF0",1738096091707,0.63737,3139.0,3138.8,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738096092198,0.63737,3139.0,3138.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738096092603,0.63737,3139.0,3138.9,0.22233093]
["bitfinex-derivatives","ETHF0:USTF0",1738096092806,2.56533836,3139.1,3138.4,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1738096093000,3.20275836,3138.8,3138.6,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738096093909,2.56533836,3139.1,3138.4,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1738096094109,0.63741,3138.8,3138.4,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1738096094411,0.63741,3138.8,3138.6,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738096094602,2.56533836,3139.1,3138.4,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1738096094800,0.6374,3138.8,3138.7,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738096095004,0.6374,3138.8,3138.6,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738096095509,0.6374,3138.8,3138.4,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1738096095712,0.6374,3138.8,3138.6,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738096096106,0.6374,3138.8,3138.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738096096305,0.6374,3138.8,3138.6,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738096096808,0.63734,3139.1,3138.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738096097013,0.63734,3139.1,3139.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738096097214,0.63734,3139.1,3139.0,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1738096097603,0.6421154,3139.2,3139.0,1.66946]
["bitfinex-derivatives","ETHF0:USTF0",1738096097807,0.6421154,3139.2,3139.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738096098108,0.0047754,3139.2,3139.1,1.16084]
["bitfinex-derivatives","ETHF0:USTF0",1738096099420,0.0047754,3139.2,3139.1,4.36864]
["bitfinex-derivatives","ETHF0:USTF0",1738096103919,0.6420954,3139.2,3139.1,4.36864]
["bitfinex-derivatives","ETHF0:USTF0",1738096104610,0.0047754,3139.2,3139.1,4.36864]
["bitfinex-derivatives","ETHF0:USTF0",1738096105613,0.0047754,3139.2,3138.4,3.18744]
["bitfinex-derivatives","ETHF0:USTF0",1738096105614,0.0047754,3139.2,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096105816,0.63748,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096106022,2.56533836,3138.5,3138.2,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1738096106218,0.6375,3138.3,3138.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738096107713,6.29513836,3138.5,3138.0,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738096108026,0.63757,3138.0,3137.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738096110825,0.63759,3137.9,3137.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738096111125,0.63759,3137.9,3137.8,0.6423854]
["bitfinex-derivatives","ETHF0:USTF0",1738096111626,2.56533836,3137.9,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096111826,0.63769,3137.4,3137.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738096112124,0.63769,3137.4,3137.3,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1738096112820,0.6376,3137.9,3137.7,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738096113120,0.0047754,3137.7,3137.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738096113623,0.6424054,3137.7,3137.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738096114619,0.0047754,3137.7,3137.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738096117330,0.6424054,3137.7,3137.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738096117831,0.0047754,3137.7,3137.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738096118224,0.6424054,3137.7,3137.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738096119136,0.0047754,3137.7,3137.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738096119323,0.63766,3137.6,3137.5,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738096120133,0.63767,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096120528,0.63767,3137.5,3137.4,3.84549]
["bitfinex-derivatives","ETHF0:USTF0",1738096123238,3.10931376,3137.7,3137.1,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738096123431,3.10931376,3137.7,3137.3,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738096123632,0.63771,3137.4,3137.3,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738096123831,0.63765,3137.6,3137.5,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738096125033,0.0047754,3137.7,3137.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738096126128,0.0047754,3137.7,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096126333,2.57011376,3137.7,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096126537,2.57011376,3137.7,3137.4,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738096126538,0.63765,3137.6,3137.4,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738096126837,0.0047754,3137.7,3137.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738096127029,0.0047754,3137.7,3137.6,3.20298836]
["bitfinex-derivatives","ETHF0:USTF0",1738096127230,0.0047754,3137.7,3137.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738096127937,0.63766,3137.6,3137.5,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738096128348,0.63767,3137.5,3137.4,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738096128542,0.0047754,3137.7,3137.5,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738096128743,0.0047754,3137.7,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096128744,0.6424154,3137.7,3137.4,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738096128938,0.6424154,3137.7,3137.5,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738096129339,0.6424154,3137.7,3137.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738096130242,0.0047754,3137.7,3137.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738096139449,0.0047754,3137.7,3137.6,3.20298836]
["bitfinex-derivatives","ETHF0:USTF0",1738096141363,0.0047754,3137.7,3137.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738096146265,0.0047754,3137.7,3137.6,3.20298836]
["bitfinex-derivatives","ETHF0:USTF0",1738096147150,5.4e-06,3137.7,3137.6,8.20298836]
["bitfinex-derivatives","ETHF0:USTF0",1738096149259,5.4e-06,3137.7,3137.6,3.20298836]
["bitfinex-derivatives","ETHF0:USTF0",1738096152768,5.4e-06,3137.7,3137.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738096155568,5.4e-06,3137.7,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096155872,0.63769,3137.5,3137.4,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738096156662,1.16277,3137.6,3137.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738096159775,0.5251,3137.6,3137.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738096163573,1.16275,3137.6,3137.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738096163764,0.63769,3137.5,3137.4,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738096164265,1.13249,3137.5,3137.4,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738096166676,0.63769,3137.5,3137.4,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738096167976,1.16277,3137.6,3137.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738096169277,0.5251,3137.6,3137.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738096169481,1.16275,3137.6,3137.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738096171176,0.5251,3137.6,3137.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738096171376,1.16275,3137.6,3137.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738096171571,0.5251,3137.6,3137.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738096171875,5.4e-06,3137.7,3137.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738096175375,5.4e-06,3137.7,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096175578,5.4e-06,3137.7,3137.2,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738096175579,0.63774,3137.3,3137.2,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738096175771,0.63769,3137.5,3137.4,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738096175976,0.6377,3137.4,3137.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738096176375,3.2078,3137.6,3137.0,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738096176580,0.63769,3137.5,3137.4,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738096177080,3.2078,3137.6,3137.0,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738096177282,0.63772,3137.3,3137.0,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1738096177477,0.63772,3137.3,3137.2,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738096177678,3.2078,3137.1,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096177878,2.56533836,3136.2,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096178381,3.05543836,3136.5,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096178583,0.6379,3136.4,3136.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738096178781,2.56533836,3136.5,3136.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738096178984,2.56533836,3136.5,3136.0,1.03628309]
["bitfinex-derivatives","ETHF0:USTF0",1738096179685,3.84566,3136.6,3136.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738096179975,0.63786,3136.6,3136.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738096180378,6.77183836,3137.1,3136.1,4.16023836]
["bitfinex-derivatives","ETHF0:USTF0",1738096180581,6.77183836,3137.1,3136.7,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738096180771,0.63781,3136.9,3136.7,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738096181384,0.63781,3136.9,3136.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1738096182175,0.4987,3137.0,3136.3,4.80256]
["bitfinex-derivatives","ETHF0:USTF0",1738096182476,0.63789,3136.5,3136.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738096182675,2.56533836,3136.8,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096182881,1.1366,3136.4,3136.3,3.84571]
["bitfinex-derivatives","ETHF0:USTF0",1738096183778,1.1366,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096184184,1.6314,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096184585,1.6314,3136.4,3136.0,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738096184586,0.63796,3136.1,3136.0,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738096187185,3.2078,3136.2,3136.0,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738096187375,0.63796,3136.1,3136.0,0.64275309]
["bitfinex-derivatives","ETHF0:USTF0",1738096187580,0.63796,3136.2,3136.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738096187781,0.9935,3136.4,3136.1,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1738096187991,0.63794,3136.3,3136.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738096188582,0.63794,3136.2,3136.1,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1738096189092,0.63793,3136.3,3136.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738096189694,0.4987,3136.4,3136.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738096189995,0.63794,3136.2,3136.1,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1738096190691,0.4987,3136.4,3136.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738096191091,0.63794,3136.2,3136.1,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1738096191891,0.63793,3136.3,3136.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738096192192,0.63794,3136.2,3136.1,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1738096192592,0.63794,3136.2,3136.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738096192789,0.63794,3136.2,3136.1,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1738096192984,0.63794,3136.2,3136.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738096193695,0.63794,3136.2,3136.1,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1738096194699,0.63794,3136.2,3136.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738096195198,0.63794,3136.2,3136.1,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1738096196090,0.63794,3136.2,3136.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738096196391,0.638,3135.9,3135.8,1.27559155]
["bitfinex-derivatives","ETHF0:USTF0",1738096196693,0.63795,3136.2,3136.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738096196893,0.63793,3136.3,3136.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738096198296,0.63795,3136.2,3136.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738096198594,0.4987,3136.4,3136.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738096198795,0.4987,3136.4,3136.1,0.63750953]
["bitfinex-derivatives","ETHF0:USTF0",1738096199098,0.63794,3136.2,3136.1,0.63750953]
["bitfinex-derivatives","ETHF0:USTF0",1738096204297,3.20327836,3136.2,3136.1,0.63750953]
["bitfinex-derivatives","ETHF0:USTF0",1738096205002,0.63794,3136.2,3136.1,0.63750953]
["bitfinex-derivatives","ETHF0:USTF0",1738096205797,0.63794,3136.2,3136.1,1.27546953]
["bitfinex-derivatives","ETHF0:USTF0",1738096206198,0.63794,3136.2,3136.1,1.79886953]
["bitfinex-derivatives","ETHF0:USTF0",1738096206495,0.4987,3136.4,3136.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738096206794,0.63789,3136.5,3136.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738096207194,0.63789,3136.5,3136.1,4.36870953]
["bitfinex-derivatives","ETHF0:USTF0",1738096207195,0.6379,3136.4,3136.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738096207892,0.63784,3136.7,3136.6,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738096208093,0.63784,3136.7,3136.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738096208094,0.63785,3136.7,3136.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738096208397,6.92576836,3136.8,3136.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738096208598,3.84563,3136.8,3136.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738096208902,1.15417,3137.1,3137.0,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738096209105,0.63777,3137.1,3137.0,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738096209699,3.2078,3137.3,3136.6,2.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738096209895,3.84553,3137.3,3137.2,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738096210097,3.2078,3137.3,3136.7,1.59456]
["bitfinex-derivatives","ETHF0:USTF0",1738096210297,3.84553,3137.3,3137.2,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738096210497,3.2078,3137.3,3137.2,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1738096211010,0.63767,3137.6,3136.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1738096211205,2.56534376,3137.7,3137.0,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1738096211506,0.63768,3137.5,3137.4,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738096212906,0.6377,3137.4,3137.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1738096213203,0.63769,3137.5,3137.4,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738096213596,0.63769,3137.5,3137.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738096213597,2.56534376,3137.7,3137.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738096213797,0.6377,3137.4,3137.3,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738096213998,0.63768,3137.5,3137.4,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1738096214199,2.56534376,3137.7,3137.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738096214398,0.6376554,3137.7,3137.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738096214593,0.63767,3137.6,3137.4,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738096214797,0.63767,3137.5,3137.4,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738096214998,5.4e-06,3137.7,3137.4,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738096215199,0.63767,3137.6,3137.4,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738096216002,5.4e-06,3137.7,3137.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738096216003,0.63772,3137.3,3137.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738096216202,0.63772,3137.3,3137.1,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1738096216402,0.63772,3137.3,3137.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738096216598,3.2078,3137.4,3137.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738096216802,0.63768,3137.5,3137.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738096217206,0.63768,3137.5,3137.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738096217401,5.4e-06,3137.7,3137.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738096217910,0.6376354,3137.7,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096218114,0.63765,3137.6,3137.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738096218408,0.63773,3137.3,3137.2,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1738096219408,0.63773,3137.3,3137.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738096219409,2.56534376,3137.7,3137.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738096219605,0.63774,3137.2,3137.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1738096220200,2.56533836,3137.4,3136.8,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1738096220401,3.10193836,3137.1,3136.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738096220707,0.63782,3136.8,3136.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738096221106,4.69635836,3137.1,3136.7,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1738096221107,3.10193836,3137.1,3136.7,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1738096221302,0.63777,3137.1,3137.0,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1738096221708,0.63774,3137.2,3137.1,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738096221914,0.63776,3137.1,3137.0,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738096222110,3.2078,3137.3,3136.8,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1738096222507,0.63777,3137.1,3137.0,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738096222705,2.56533836,3137.1,3136.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738096222906,0.63792,3136.3,3136.2,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1738096223110,0.63792,3136.3,3136.2,2.24294]
["bitfinex-derivatives","ETHF0:USTF0",1738096223412,0.63792,3136.3,3136.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1738096223713,0.63792,3136.3,3136.2,2.24294]
["bitfinex-derivatives","ETHF0:USTF0",1738096223912,3.2078,3136.5,3136.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1738096224112,0.6379,3136.4,3136.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738096224811,3.2078,3136.5,3136.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1738096225115,0.63792,3136.3,3136.2,2.24293]
["bitfinex-derivatives","ETHF0:USTF0",1738096225316,0.63794,3136.2,3136.1,0.63750953]
["bitfinex-derivatives","ETHF0:USTF0",1738096225513,3.69167836,3136.2,3136.1,0.63750953]
["bitfinex-derivatives","ETHF0:USTF0",1738096227511,5.77313836,3136.5,3136.1,0.63750953]
["bitfinex-derivatives","ETHF0:USTF0",1738096227712,3.20327836,3136.2,3136.1,0.63750953]
["bitfinex-derivatives","ETHF0:USTF0",1738096227913,4.80252,3136.5,3136.1,0.63750953]
["bitfinex-derivatives","ETHF0:USTF0",1738096227914,0.63791,3136.4,3136.2,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738096228113,0.6379,3136.4,3136.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738096228316,0.5077,3136.7,3136.2,1.66203]
["bitfinex-derivatives","ETHF0:USTF0",1738096228510,0.63792,3136.3,3136.2,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1738096232917,0.63794,3136.2,3136.1,0.63750953]
["bitfinex-derivatives","ETHF0:USTF0",1738096233113,3.63883836,3136.2,3135.7,0.60536753]
["bitfinex-derivatives","ETHF0:USTF0",1738096233423,0.63827,3134.6,3134.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738096233619,0.63824,3134.7,3134.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738096234006,3.2078,3134.8,3134.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738096234007,2.56533836,3134.6,3134.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738096234313,3.20359836,3134.6,3134.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738096234516,0.63833,3134.3,3134.2,0.00275075]
["bitfinex-derivatives","ETHF0:USTF0",1738096234712,3.2078,3134.8,3134.2,0.00275075]
["bitfinex-derivatives","ETHF0:USTF0",1738096235114,3.2078,3134.8,3134.6,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738096235312,3.84602,3134.8,3134.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738096237617,3.2078,3134.8,3134.7,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1738096237813,0.00478309,3134.9,3134.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738096238017,0.00478309,3134.9,3134.7,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1738096238218,2.57012145,3134.9,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096238418,2.57012145,3134.9,3134.2,0.00275075]
["bitfinex-derivatives","ETHF0:USTF0",1738096238419,5.77313836,3134.6,3134.2,0.00275075]
["bitfinex-derivatives","ETHF0:USTF0",1738096238715,3.20366836,3134.3,3134.2,0.00275075]
["bitfinex-derivatives","ETHF0:USTF0",1738096238919,0.63829,3134.5,3134.2,0.64109075]
["bitfinex-derivatives","ETHF0:USTF0",1738096239114,5.77313836,3134.6,3134.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738096239319,0.63831,3134.4,3134.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738096239519,5.77313836,3134.6,3134.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738096239520,3.2078,3134.6,3134.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738096239716,0.63826,3134.7,3134.4,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738096239919,1.16954,3134.8,3134.5,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738096240419,0.00478309,3134.9,3134.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738096240721,0.63822,3134.8,3134.6,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738096240921,0.64300309,3134.9,3134.6,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738096241222,0.00478309,3134.9,3134.6,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738096241415,0.00478309,3134.9,3134.3,1.65182]
["bitfinex-derivatives","ETHF0:USTF0",1738096241416,0.63827,3134.6,3134.3,1.65182]
["bitfinex-derivatives","ETHF0:USTF0",1738096241618,0.63827,3134.6,3134.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738096241921,0.63825,3134.7,3134.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738096242120,2.57012145,3134.9,3134.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738096242321,0.63827,3134.6,3134.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738096242718,0.63827,3134.6,3134.3,1.65181]
["bitfinex-derivatives","ETHF0:USTF0",1738096243119,2.57012145,3134.9,3134.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1738096243322,0.6383,3134.4,3134.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1738096244126,0.6383,3134.4,3134.3,1.65182]
["bitfinex-derivatives","ETHF0:USTF0",1738096244324,0.00478309,3134.9,3134.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1738096244923,0.63824,3134.7,3134.6,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738096245118,0.64299309,3134.9,3134.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1738096245325,0.00478309,3134.9,3134.7,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738096245525,0.64299309,3134.9,3134.7,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738096245720,0.64299309,3134.9,3134.7,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738096246225,0.00478309,3134.9,3134.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738096247023,0.64298309,3134.9,3134.7,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738096247220,0.00478309,3134.9,3134.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738096247529,0.64299309,3134.9,3134.7,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738096247726,0.00478309,3134.9,3134.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1738096248230,0.00478309,3134.9,3134.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738096250020,0.64298309,3134.9,3134.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738096250220,0.64298309,3134.9,3134.7,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738096250416,0.64299309,3134.9,3134.7,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738096251926,0.63822,3134.8,3134.7,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738096252121,2.56533836,3134.8,3134.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1738096252327,0.6383,3134.4,3134.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1738096252523,0.6383,3134.4,3134.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738096252723,1.157,3134.4,3134.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738096254324,0.63832,3134.3,3134.2,0.00275075]
["bitfinex-derivatives","ETHF0:USTF0",1738096258226,1.14632,3134.3,3134.2,0.00275075]
["bitfinex-derivatives","ETHF0:USTF0",1738096259437,5.63832,3134.3,3134.2,0.00275075]
["bitfinex-derivatives","ETHF0:USTF0",1738096259630,6.14632,3134.3,3134.2,0.00275075]
["bitfinex-derivatives","ETHF0:USTF0",1738096259826,1.14632,3134.3,3134.2,0.00275075]
["bitfinex-derivatives","ETHF0:USTF0",1738096260027,0.63832,3134.3,3134.2,0.00275075]
["bitfinex-derivatives","ETHF0:USTF0",1738096260433,7.56533836,3134.3,3133.3,1.27660932]
["bitfinex-derivatives","ETHF0:USTF0",1738096260639,0.63851,3133.4,3133.3,1.27660932]
["bitfinex-derivatives","ETHF0:USTF0",1738096261336,0.6385,3133.5,3133.3,1.91511932]
["bitfinex-derivatives","ETHF0:USTF0",1738096261538,0.6385,3133.5,3133.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738096261734,0.63848,3133.6,3133.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738096262042,0.63849,3133.5,3133.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738096262542,0.63851,3133.4,3133.3,1.27660932]
["bitfinex-derivatives","ETHF0:USTF0",1738096263039,8.84631,3133.4,3133.3,1.27660932]
["bitfinex-derivatives","ETHF0:USTF0",1738096263230,8.84631,3133.4,3132.5,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1738096263231,0.63861,3132.9,3132.5,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1738096263430,9.80411,3133.4,3132.5,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1738096263431,0.5052,3133.3,3132.5,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1738096263636,7.36944836,3133.4,3132.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738096263637,0.64334309,3133.2,3132.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738096263841,0.00478309,3133.2,3132.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738096264030,0.00478309,3133.2,3133.1,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738096264238,0.00478309,3133.2,3133.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738096264434,0.64333309,3133.2,3133.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738096264639,0.00478309,3133.2,3133.1,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1738096265139,5.77313836,3134.6,3134.1,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738096265348,3.2078,3134.6,3133.9,5.77313836]
["bitfinex-derivatives","ETHF0:USTF0",1738096265538,3.84607,3134.6,3134.4,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738096265738,3.2078,3134.6,3134.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1738096265933,0.63825,3134.7,3134.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738096266241,2.56533836,3135.0,3134.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738096266242,0.00478309,3134.6,3134.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738096267242,0.00478309,3134.6,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096267739,0.00478309,3134.6,3134.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738096268140,0.00478309,3134.6,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096268141,0.00478309,3134.6,3134.4,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1738096268346,0.64305309,3134.6,3134.4,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1738096268546,0.00478309,3134.6,3134.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738096268745,0.00478309,3134.6,3134.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738096269137,3.2078,3135.1,3135.0,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738096269445,3.84598,3135.1,3134.8,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738096269847,3.84598,3135.1,3134.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738096270047,3.2078,3135.1,3134.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738096270240,0.63824,3134.7,3134.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738096270439,0.63824,3134.7,3134.5,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738096270844,0.63826,3134.6,3134.5,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738096271052,0.63825,3134.7,3134.6,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738096271244,2.56533836,3135.0,3134.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738096271444,2.56533836,3135.0,3134.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738096271650,0.63825,3134.7,3134.6,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738096271852,0.63827,3134.6,3134.5,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738096272148,2.56533836,3135.0,3134.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738096272347,0.63828,3134.5,3134.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738096272547,3.2078,3134.6,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096272747,0.63836,3134.1,3134.0,1.13484309]
["bitfinex-derivatives","ETHF0:USTF0",1738096273344,0.63835,3134.2,3134.1,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738096273554,0.63835,3134.2,3134.0,0.49648309]
["bitfinex-derivatives","ETHF0:USTF0",1738096273739,0.63835,3134.2,3134.0,1.13485309]
["bitfinex-derivatives","ETHF0:USTF0",1738096273941,2.56533836,3134.4,3134.0,0.49648309]
["bitfinex-derivatives","ETHF0:USTF0",1738096274249,0.63833,3134.3,3134.0,0.49648309]
["bitfinex-derivatives","ETHF0:USTF0",1738096274447,0.63833,3134.3,3134.2,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738096274749,3.20364836,3134.4,3134.2,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738096275149,0.63836,3134.1,3134.0,1.13486309]
["bitfinex-derivatives","ETHF0:USTF0",1738096275357,0.63836,3134.1,3134.0,0.49648309]
["bitfinex-derivatives","ETHF0:USTF0",1738096275550,3.20369836,3134.1,3134.0,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738096279045,2.56533836,3134.4,3134.0,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738096279250,3.20365836,3134.4,3134.2,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738096279447,3.84607,3134.6,3134.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738096279756,3.84607,3134.6,3134.0,2.14112309]
["bitfinex-derivatives","ETHF0:USTF0",1738096279757,0.63831,3134.4,3134.2,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738096280156,0.63829,3134.5,3134.3,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738096280855,0.63826,3134.6,3134.3,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738096281158,0.6383,3134.4,3134.3,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738096281351,0.6383,3134.4,3134.0,0.54518309]
["bitfinex-derivatives","ETHF0:USTF0",1738096281352,2.56533836,3134.7,3134.0,0.54518309]
["bitfinex-derivatives","ETHF0:USTF0",1738096281551,0.63827,3134.6,3134.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738096281754,0.63828,3134.5,3134.4,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738096282059,0.6383,3134.4,3134.3,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738096282655,2.56533836,3134.7,3134.0,0.54518309]
["bitfinex-derivatives","ETHF0:USTF0",1738096282858,0.6383,3134.5,3134.4,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738096284856,2.56533836,3134.7,3134.0,0.54518309]
["bitfinex-derivatives","ETHF0:USTF0",1738096285064,0.63833,3134.4,3134.3,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738096286457,3.2078,3134.6,3134.0,0.54518309]
["bitfinex-derivatives","ETHF0:USTF0",1738096286658,3.20369836,3134.1,3134.0,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738096286858,0.63847,3133.6,3133.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738096288459,0.63847,3133.6,3133.5,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1738096288665,0.63847,3133.6,3133.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738096288868,0.63847,3133.6,3133.5,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1738096289262,0.63847,3133.6,3133.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738096289460,0.63853,3133.3,3133.2,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738096290169,0.63853,3133.3,3133.2,0.64333309]
["bitfinex-derivatives","ETHF0:USTF0",1738096290465,0.63853,3133.3,3133.2,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738096290654,0.63853,3133.3,3133.2,0.64333309]
["bitfinex-derivatives","ETHF0:USTF0",1738096290857,3.2078,3133.7,3133.2,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738096291065,0.63848,3133.6,3133.5,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738096291257,2.56533836,3133.8,3133.2,0.52938309]
["bitfinex-derivatives","ETHF0:USTF0",1738096291463,0.63853,3133.3,3133.2,1.16792309]
["bitfinex-derivatives","ETHF0:USTF0",1738096292563,3.2078,3133.7,3133.2,0.52938309]
["bitfinex-derivatives","ETHF0:USTF0",1738096292763,0.63852,3133.4,3133.3,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1738096292958,3.2078,3133.7,3133.2,0.52938309]
["bitfinex-derivatives","ETHF0:USTF0",1738096293160,3.2078,3133.7,3133.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738096293365,0.63852,3133.5,3133.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738096293572,0.63852,3133.4,3133.3,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738096293965,3.2078,3133.7,3133.2,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738096294265,0.63853,3133.3,3133.2,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1738096294765,1.59648,3133.1,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096295060,0.63871,3132.5,3132.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738096295261,0.63871,3132.5,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096295262,0.63871,3132.4,3132.3,3.84652]
["bitfinex-derivatives","ETHF0:USTF0",1738096295461,0.63871,3132.5,3132.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738096296262,0.63871,3132.4,3132.3,3.84652]
["bitfinex-derivatives","ETHF0:USTF0",1738096296460,0.63871,3132.4,3121.7,0.13528509]
["bitfinex-derivatives","ETHF0:USTF0",1738096296461,5.77313836,3132.5,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096296663,0.6388,3132.0,3131.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738096296962,2.56533836,3132.2,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096297162,0.63881,3132.0,3131.8,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1738096297370,2.56533836,3132.2,3131.6,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1738096297559,0.63886,3131.7,3131.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738096297757,2.56533836,3132.2,3131.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738096297957,4.16226836,3132.2,3131.6,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1738096298168,2.56533836,3132.2,3131.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738096298373,0.63882,3131.9,3131.8,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738096299170,6.27143836,3132.5,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096299669,6.27143836,3132.5,3131.9,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738096299863,0.63879,3132.0,3131.9,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738096300059,0.63879,3132.0,3131.8,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738096300372,0.6388,3132.0,3131.9,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738096300964,0.6388,3132.0,3131.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738096300965,0.63882,3131.9,3131.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738096301172,0.63884,3131.8,3131.7,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738096301366,0.63886,3131.7,3131.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738096301771,0.63885,3131.8,3131.7,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738096302169,0.63885,3131.8,3131.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738096302170,0.63883,3131.9,3131.8,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738096303567,2.56533836,3132.2,3131.7,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738096303568,0.63885,3131.8,3131.7,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738096303772,2.56533836,3132.2,3131.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738096303974,0.63883,3131.9,3131.8,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738096304271,2.56533836,3132.2,3131.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738096304768,0.63883,3131.9,3131.8,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738096305275,2.56533836,3132.2,3131.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738096305469,0.63886,3131.7,3131.6,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1738096305674,0.63882,3131.9,3131.8,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738096306780,0.6388,3132.0,3131.9,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738096307073,0.63882,3131.9,3131.8,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738096307572,2.56533836,3132.2,3131.9,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738096307573,0.63882,3132.0,3131.9,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738096308072,0.63882,3132.0,3131.9,0.64208488]
["bitfinex-derivatives","ETHF0:USTF0",1738096308272,4.16669145,3132.8,3131.9,0.00329488]
["bitfinex-derivatives","ETHF0:USTF0",1738096308467,2.56533836,3132.2,3131.9,0.00329488]
["bitfinex-derivatives","ETHF0:USTF0",1738096308667,2.56533836,3132.2,3131.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738096308668,0.63889,3131.5,3131.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738096308874,5.77313836,3131.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096309076,0.5069,3132.1,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096309077,0.63905,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096309373,2.56533836,3130.9,3130.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738096309569,0.00479134,3131.0,3130.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738096309769,0.63904,3130.8,3130.7,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738096309973,0.63902,3130.9,3130.8,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738096310373,0.00479134,3131.0,3130.9,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738096310570,0.64378134,3131.0,3130.9,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738096310972,0.00479134,3131.0,3130.9,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738096311270,0.64378134,3131.0,3130.9,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738096311478,0.00479134,3131.0,3130.9,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738096314367,0.00479134,3131.0,3130.7,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1738096314568,0.63903,3130.8,3130.7,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1738096315380,0.63903,3130.8,3130.3,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738096315381,0.63914,3130.4,3130.3,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738096315584,2.56533836,3130.6,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096315773,0.63926,3129.7,3129.6,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738096316072,2.56533836,3130.4,3129.5,1.59825]
["bitfinex-derivatives","ETHF0:USTF0",1738096316271,2.56533836,3130.4,3130.3,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738096316272,0.63913,3130.4,3130.3,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738096316473,2.56533836,3130.7,3129.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1738096316677,2.56533836,3130.7,3130.6,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738096316873,2.56533836,3130.7,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096317072,3.20439836,3130.7,3130.6,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738096317280,2.56533836,3130.7,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096317879,0.63914,3130.3,3130.2,3.84694]
["bitfinex-derivatives","ETHF0:USTF0",1738096318079,0.63914,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096318666,2.56533836,3130.4,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096318876,2.56533836,3130.4,3129.9,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1738096319077,3.20445836,3130.4,3130.3,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738096319280,2.56533836,3130.7,3129.9,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1738096319477,0.6391,3130.5,3130.4,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738096319666,3.84682,3130.9,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096319867,3.2078,3130.9,3130.2,1.59789]
["bitfinex-derivatives","ETHF0:USTF0",1738096320075,0.63905,3130.7,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096320376,3.84683,3130.9,3130.4,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738096320575,0.63903,3130.8,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096320777,3.2078,3130.9,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096320974,0.63906,3130.7,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096321175,0.63904,3130.8,3130.7,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738096321481,2.5701297,3131.0,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096321887,0.63907,3130.6,3130.5,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738096322584,2.5701297,3131.0,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096322788,0.63903,3130.9,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096322979,0.63903,3130.8,3130.7,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738096323180,0.63906,3130.7,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096323385,5.7779297,3131.0,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096323386,0.63905,3130.8,3130.4,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738096323684,0.63905,3130.8,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096323685,0.00479134,3131.0,3130.9,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738096325989,0.63902,3130.9,3130.8,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738096326390,0.64379134,3131.0,3130.9,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738096326585,0.00479134,3131.0,3130.9,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738096333199,0.5405,3131.7,3130.9,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738096333200,3.2078,3132.3,3130.9,8.19507]
["bitfinex-derivatives","ETHF0:USTF0",1738096333505,0.5207,3132.3,3132.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738096333701,0.63875,3132.2,3132.1,3.84655]
["bitfinex-derivatives","ETHF0:USTF0",1738096334002,2.56533836,3132.6,3132.1,3.84655]
["bitfinex-derivatives","ETHF0:USTF0",1738096334003,0.63874,3132.3,3132.2,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1738096334908,0.63874,3132.3,3131.9,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096334909,0.63879,3132.0,3131.9,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096335097,3.20412836,3132.0,3131.9,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096341002,2.56533836,3132.0,3131.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1738096341313,2.56533836,3131.4,3130.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738096341503,0.63895,3131.3,3131.2,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738096341903,0.63896,3131.2,3131.1,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738096342304,0.63898,3131.1,3131.0,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738096342812,3.2078,3131.5,3130.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738096343014,0.63896,3131.2,3131.1,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738096345012,0.4989,3131.5,3130.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738096345316,0.63897,3131.2,3131.1,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738096346414,0.63894,3131.3,3131.2,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738096348409,0.4989,3131.5,3130.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738096348604,0.63897,3131.2,3131.1,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738096349419,0.63897,3131.2,3131.1,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738096349810,0.63894,3131.3,3131.2,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738096350123,0.63873,3132.4,3132.3,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738096350315,2.5701297,3132.6,3132.4,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738096350316,0.63869,3132.5,3132.4,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738096350510,0.64347134,3132.6,3132.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738096350924,0.00479134,3132.6,3132.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738096351515,0.64346134,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096351716,0.00479134,3132.6,3132.5,3.84649]
["bitfinex-derivatives","ETHF0:USTF0",1738096352319,0.64346134,3132.6,3132.5,3.84649]
["bitfinex-derivatives","ETHF0:USTF0",1738096352519,0.00479134,3132.6,3132.5,3.84649]
["bitfinex-derivatives","ETHF0:USTF0",1738096352923,0.64346134,3132.6,3132.5,3.84649]
["bitfinex-derivatives","ETHF0:USTF0",1738096353819,0.00479134,3132.6,3132.5,3.84649]
["bitfinex-derivatives","ETHF0:USTF0",1738096355426,0.63859,3133.1,3133.0,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738096356416,0.63852,3133.3,3133.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738096356819,0.63855,3133.2,3132.7,2.65208134]
["bitfinex-derivatives","ETHF0:USTF0",1738096357024,0.50809134,3133.4,3133.0,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738096357223,0.63856,3133.1,3133.0,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738096357617,0.63856,3133.1,3132.7,1.05549134]
["bitfinex-derivatives","ETHF0:USTF0",1738096357618,0.63856,3133.2,3132.7,1.05549134]
["bitfinex-derivatives","ETHF0:USTF0",1738096357823,0.63856,3133.2,3133.1,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738096358128,0.50809134,3133.4,3133.0,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738096358524,0.6386,3132.9,3132.8,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1738096358729,0.63863,3132.8,3132.7,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096358921,3.84643,3132.8,3132.7,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096359121,4.34023,3132.8,3132.7,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096360325,9.34023,3132.8,3132.7,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096360535,9.34023,3132.8,3131.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738096360536,0.63885,3131.7,3131.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738096360735,0.63891,3131.4,3131.3,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738096361023,0.63889,3131.5,3131.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738096361430,0.63891,3131.4,3131.3,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738096362218,3.2078,3131.6,3131.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738096362429,3.2078,3131.6,3130.6,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1738096362728,0.63902,3130.9,3130.8,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1738096362924,1.59727,3131.5,3130.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738096363230,0.63899,3131.1,3131.0,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738096363430,1.59727,3131.5,3130.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738096363630,0.63896,3131.2,3131.1,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738096364129,0.63895,3131.3,3131.2,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738096364529,3.2078,3131.6,3130.8,3.10553836]
["bitfinex-derivatives","ETHF0:USTF0",1738096364837,0.63896,3131.2,3131.1,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738096365131,0.63896,3131.2,3130.8,3.10553836]
["bitfinex-derivatives","ETHF0:USTF0",1738096365132,3.2078,3131.6,3130.8,3.10553836]
["bitfinex-derivatives","ETHF0:USTF0",1738096365426,3.2078,3131.6,3130.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738096365427,0.63901,3130.9,3130.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738096365625,3.1945,3131.5,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096365626,0.63905,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096369234,3.2078,3130.7,3129.9,6.76193836]
["bitfinex-derivatives","ETHF0:USTF0",1738096369439,0.63918,3130.1,3130.0,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738096369633,0.63916,3130.2,3129.9,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1738096369938,0.63916,3130.2,3130.1,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738096371833,0.5198,3130.6,3129.9,6.76193836]
["bitfinex-derivatives","ETHF0:USTF0",1738096372036,0.63915,3130.3,3130.2,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738096372231,3.2078,3130.7,3129.9,6.76193836]
["bitfinex-derivatives","ETHF0:USTF0",1738096372431,3.2078,3130.7,3129.9,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1738096372638,0.63915,3130.3,3130.2,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738096372934,0.63912,3130.4,3130.3,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738096373137,0.63911,3130.5,3130.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738096373442,0.63912,3130.4,3130.3,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738096373638,3.08513836,3131.1,3130.2,2.56533836]
["bitfinex-derivatives","ETHF0:USTF0",1738096373639,0.5198,3131.1,3130.2,2.56533836]
["bitfinex-derivatives","ETHF0:USTF0",1738096373845,0.5198,3131.1,3130.8,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738096373846,0.63903,3130.9,3130.8,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738096374047,0.5198,3131.1,3130.7,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738096374048,0.63904,3130.8,3130.7,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738096374341,7.19313836,3130.8,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096374549,0.63937,3129.2,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096374841,3.2078,3129.6,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096375041,2.56533836,3129.8,3129.2,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738096375243,2.56533836,3129.8,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096375439,0.63935,3129.3,3129.1,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738096375639,0.63936,3129.2,3129.1,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738096376042,0.63935,3129.3,3129.1,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738096376244,0.63936,3129.2,3129.1,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738096376453,0.63938,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096379547,0.63938,3129.2,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096379747,0.63938,3129.1,3129.0,3.84719]
["bitfinex-derivatives","ETHF0:USTF0",1738096380248,0.63938,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096381150,0.63938,3129.1,3129.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1738096381550,0.63938,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096381745,0.63946,3128.7,3128.6,3.84727]
["bitfinex-derivatives","ETHF0:USTF0",1738096382738,2.56533836,3129.2,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096383143,0.63945,3128.8,3128.7,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738096383740,4.16379836,3129.2,3128.6,3.84728]
["bitfinex-derivatives","ETHF0:USTF0",1738096383952,0.63946,3128.8,3128.7,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738096384150,4.16379836,3129.2,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096384346,0.63946,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096384549,0.63946,3128.7,3128.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738096384550,2.56533836,3128.9,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096384744,0.63954,3128.4,3128.3,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738096384947,0.63953,3128.4,3128.3,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738096385256,0.63957,3128.3,3128.2,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738096386654,0.63954,3128.4,3128.3,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738096387557,3.21259134,3128.7,3127.9,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1738096387763,0.63956,3128.3,3128.2,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738096388256,0.63958,3128.2,3128.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738096388459,2.56533836,3128.6,3127.9,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1738096388653,0.63961,3128.1,3128.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738096388855,2.56533836,3128.6,3127.9,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1738096389050,2.56533836,3128.6,3127.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738096389051,5.77313836,3128.3,3127.5,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1738096389254,0.63967,3127.7,3127.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738096389448,0.63976,3127.3,3127.2,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738096389657,0.63976,3127.3,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096389658,0.63977,3127.2,3127.1,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1738096389856,0.63978,3127.2,3127.1,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738096390059,2.56533836,3127.4,3126.5,4.80757]
["bitfinex-derivatives","ETHF0:USTF0",1738096390262,0.63978,3127.2,3126.7,2.23955]
["bitfinex-derivatives","ETHF0:USTF0",1738096390456,2.56533836,3127.4,3127.1,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738096390655,0.63978,3127.2,3127.1,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738096390860,3.20507836,3127.4,3127.3,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738096391264,0.63977,3127.3,3127.2,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738096391755,2.56533836,3127.4,3127.2,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738096391959,0.63976,3127.3,3127.2,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738096392264,2.56533836,3127.7,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096392459,5.77313836,3128.3,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096392657,6.41268836,3128.3,3128.2,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738096392852,3.84734,3128.3,3128.2,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738096393058,0.6396,3128.1,3127.7,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738096393251,5.77313836,3128.3,3127.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738096393451,0.63963,3127.9,3127.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738096393657,0.63963,3127.9,3127.8,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1738096393862,0.63958,3128.2,3128.0,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738096394062,5.77313836,3128.3,3128.0,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738096394257,5.77313836,3128.3,3127.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738096394454,0.00479134,3128.7,3127.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738096394764,0.00479134,3128.7,3128.6,3.20481836]
["bitfinex-derivatives","ETHF0:USTF0",1738096395062,0.00479134,3128.7,3128.6,4.74561836]
["bitfinex-derivatives","ETHF0:USTF0",1738096395563,3.2078,3130.1,3128.6,9.10613836]
["bitfinex-derivatives","ETHF0:USTF0",1738096395765,3.2078,3130.1,3129.1,2.56533836]
["bitfinex-derivatives","ETHF0:USTF0",1738096396060,0.6393,3129.5,3129.3,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738096396267,2.56533836,3129.9,3128.8,2.56533836]
["bitfinex-derivatives","ETHF0:USTF0",1738096396559,3.2078,3130.0,3129.6,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738096396761,0.00479134,3129.7,3129.6,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738096396957,3.2078,3130.5,3129.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096397157,3.2078,3130.5,3129.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096397158,3.2078,3131.1,3130.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738096397361,3.2078,3131.1,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096397663,3.2078,3131.1,3129.9,3.13989835]
["bitfinex-derivatives","ETHF0:USTF0",1738096397664,3.2078,3131.0,3129.9,3.13989835]
["bitfinex-derivatives","ETHF0:USTF0",1738096397864,3.2078,3131.0,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096398061,0.00479134,3130.8,3130.1,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096398464,0.00479134,3130.8,3130.1,0.64397134]
["bitfinex-derivatives","ETHF0:USTF0",1738096398465,3.2078,3130.6,3130.1,0.64397134]
["bitfinex-derivatives","ETHF0:USTF0",1738096398662,0.63915,3130.3,3130.1,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096398864,0.63915,3130.2,3130.1,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096399971,0.63913,3130.4,3130.1,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096400266,0.64383134,3130.8,3130.6,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738096400467,0.00479134,3130.8,3130.7,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738096400854,0.00479134,3130.8,3130.1,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096401259,0.00479134,3130.8,3130.7,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738096401866,0.64383134,3130.8,3130.1,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096402061,0.64383134,3130.8,3130.5,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738096402370,0.00479134,3130.8,3130.2,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738096402661,0.00479134,3130.8,3130.6,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738096402859,0.64383134,3130.8,3130.5,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738096403570,0.00479134,3130.8,3130.6,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738096403862,0.00479134,3130.8,3130.1,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096404167,0.63916,3130.2,3130.1,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096405370,3.2078,3130.5,3130.1,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096405558,0.63912,3130.4,3130.2,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738096405758,0.00479134,3130.8,3130.1,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096405960,0.64384134,3130.8,3130.6,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738096406255,0.64384134,3130.8,3130.1,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096406256,0.00479134,3130.8,3130.7,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738096406464,0.00479134,3130.8,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096406658,0.00479134,3130.8,3130.7,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738096409757,0.00479134,3130.8,3130.7,3.84685]
["bitfinex-derivatives","ETHF0:USTF0",1738096414167,3.2078,3131.4,3131.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738096414362,3.84664,3131.8,3131.7,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738096414674,3.84663,3131.8,3131.7,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738096414869,3.2078,3131.8,3131.7,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738096415572,0.00479134,3132.1,3131.5,3.13989835]
["bitfinex-derivatives","ETHF0:USTF0",1738096415772,0.64357134,3132.1,3132.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738096415970,0.63882,3131.9,3131.8,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738096416170,0.6388,3132.0,3131.9,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738096416369,0.63883,3131.9,3131.8,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738096416669,0.64357134,3132.1,3132.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738096416867,0.00479134,3132.1,3132.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738096417664,0.00479134,3132.1,3131.9,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738096417864,0.63886,3131.7,3131.6,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738096418473,0.63884,3131.8,3131.7,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738096419072,1.59698,3132.0,3131.5,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096419378,3.84667,3131.6,3131.5,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096420865,3.84667,3131.6,3131.5,0.64368134]
["bitfinex-derivatives","ETHF0:USTF0",1738096421073,3.2078,3131.6,3131.5,0.64368134]
["bitfinex-derivatives","ETHF0:USTF0",1738096421374,0.64358134,3132.1,3132.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738096421866,0.63882,3131.9,3131.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738096422175,0.6388,3132.0,3131.9,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738096422574,0.00479134,3132.1,3131.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738096422781,0.00479134,3132.1,3132.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738096425380,0.64356134,3132.1,3132.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738096426772,0.63881,3131.9,3131.8,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1738096426974,0.63885,3131.8,3131.7,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738096427272,0.63887,3131.6,3131.5,1.17727134]
["bitfinex-derivatives","ETHF0:USTF0",1738096427582,0.63887,3131.6,3131.5,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096427774,0.63887,3131.7,3131.6,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738096430880,0.63887,3131.6,3131.5,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096432882,0.63887,3131.6,3131.5,0.64368134]
["bitfinex-derivatives","ETHF0:USTF0",1738096433183,0.63887,3131.6,3131.5,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096436480,0.63887,3131.6,3131.5,0.64368134]
["bitfinex-derivatives","ETHF0:USTF0",1738096438679,0.63885,3131.8,3131.7,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738096440383,3.21259134,3132.1,3131.5,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096440684,3.21259134,3132.1,3131.5,1.03059134]
["bitfinex-derivatives","ETHF0:USTF0",1738096440885,0.63887,3131.6,3131.5,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096441186,0.63887,3131.6,3131.5,0.64368134]
["bitfinex-derivatives","ETHF0:USTF0",1738096441885,0.63887,3131.6,3131.5,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096443688,1.17467,3131.6,3131.5,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096444887,0.63887,3131.6,3131.5,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096448391,0.63907,3130.7,3130.6,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738096448787,1.59746,3131.1,3130.2,6.34769835]
["bitfinex-derivatives","ETHF0:USTF0",1738096448984,1.59746,3131.1,3130.2,6.88959835]
["bitfinex-derivatives","ETHF0:USTF0",1738096449185,0.63907,3130.7,3130.6,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738096449590,0.63909,3130.6,3130.5,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738096451693,0.63906,3130.7,3130.6,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738096452092,3.2078,3131.3,3130.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738096452291,0.63899,3131.1,3131.0,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738096454090,3.2078,3131.3,3130.6,4.80546]
["bitfinex-derivatives","ETHF0:USTF0",1738096454091,3.84674,3131.3,3131.2,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738096454389,3.2078,3131.3,3131.2,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738096454693,3.2078,3131.3,3130.7,1.59761]
["bitfinex-derivatives","ETHF0:USTF0",1738096454694,0.639,3131.1,3131.0,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738096456686,0.63902,3131.0,3130.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738096456891,1.59743,3131.1,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096457097,0.63905,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096457590,3.2078,3130.9,3130.3,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096457789,1.59759,3130.8,3130.3,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096457983,0.6391,3130.6,3130.5,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738096458689,1.0339,3131.2,3130.5,2.58906655]
["bitfinex-derivatives","ETHF0:USTF0",1738096458893,3.2078,3131.5,3130.6,5.32937]
["bitfinex-derivatives","ETHF0:USTF0",1738096459198,3.2078,3131.5,3131.1,2.58906655]
["bitfinex-derivatives","ETHF0:USTF0",1738096459496,3.2078,3131.5,3131.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738096459688,3.84669,3131.5,3131.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738096459889,3.2078,3131.5,3131.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738096460794,3.84669,3131.5,3131.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738096461100,0.63884,3131.8,3131.7,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738096461297,0.00479134,3132.1,3131.5,1.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738096461490,0.00479134,3132.1,3132.0,3.22785655]
["bitfinex-derivatives","ETHF0:USTF0",1738096461995,0.00479134,3132.1,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096461996,5.79686655,3132.9,3131.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1738096462190,5.79686655,3132.9,3132.1,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1738096462191,0.63876,3132.2,3132.1,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1738096462697,0.63876,3132.2,3132.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738096462698,1.59657,3132.8,3132.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738096463085,0.63877,3132.3,3132.1,0.64356134]
["bitfinex-derivatives","ETHF0:USTF0",1738096463396,0.00479134,3132.7,3132.1,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096463598,0.64347134,3132.7,3132.6,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738096463796,0.63871,3132.6,3132.5,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738096464097,0.64347134,3132.7,3132.6,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738096464294,0.00479134,3132.7,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096464496,0.00479134,3132.7,3132.1,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096464690,0.63877,3132.2,3132.1,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096465394,0.63877,3132.2,3132.1,0.64359134]
["bitfinex-derivatives","ETHF0:USTF0",1738096465895,3.84652,3132.5,3132.4,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1738096466092,0.63872,3132.5,3132.1,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096466398,0.63875,3132.4,3132.3,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738096466899,0.00479134,3132.7,3132.1,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096467087,0.63877,3132.2,3132.1,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096467293,0.63877,3132.2,3132.1,0.64359134]
["bitfinex-derivatives","ETHF0:USTF0",1738096467493,0.63877,3132.2,3132.1,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096469198,5.0,3132.2,3131.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738096469399,0.63889,3131.6,3131.5,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1738096469599,0.63889,3131.6,3131.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738096470305,0.63901,3131.1,3131.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738096470502,3.2078,3131.5,3130.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738096470691,0.63896,3131.3,3131.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738096471298,0.639,3131.1,3131.0,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738096471498,0.63901,3131.0,3130.9,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1738096471907,0.639,3131.1,3131.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738096472204,3.21259134,3131.5,3130.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738096472406,0.63901,3131.0,3130.9,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1738096474500,0.63901,3131.0,3130.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738096474810,0.63901,3131.0,3130.9,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1738096475610,0.63901,3131.0,3130.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738096475802,0.63905,3130.8,3130.7,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096479308,0.63926,3129.8,3129.6,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738096479518,0.63927,3129.7,3129.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738096481307,3.13457449,3130.4,3129.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738096481308,3.2078,3129.9,3129.8,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738096481511,0.63913,3130.5,3130.4,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738096481811,3.74,3130.9,3130.4,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738096482010,3.74,3130.9,3130.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738096482212,0.6391,3130.6,3130.4,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738096482413,0.6391,3130.6,3130.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738096482707,0.63913,3130.4,3130.3,1.65274]
["bitfinex-derivatives","ETHF0:USTF0",1738096482910,0.63913,3130.4,3130.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738096483908,0.63913,3130.4,3130.3,1.65275]
["bitfinex-derivatives","ETHF0:USTF0",1738096484216,6.34237449,3130.4,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096484416,0.63919,3130.1,3129.6,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738096484715,3.2078,3129.9,3129.4,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1738096484918,0.63931,3129.5,3129.4,4.86073]
["bitfinex-derivatives","ETHF0:USTF0",1738096486207,0.63931,3129.5,3129.4,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1738096487310,6.34237449,3129.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096487512,0.539,3129.4,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096487817,3.2078,3129.1,3128.4,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1738096488013,0.63947,3128.8,3128.7,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738096488317,4.73288449,3129.5,3128.4,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1738096488318,0.63938,3129.2,3129.0,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738096488510,0.63931,3129.6,3129.4,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738096488711,0.63939,3129.1,3129.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1738096488920,0.63939,3129.1,3129.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738096489214,0.63948,3128.7,3128.4,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1738096489617,0.63948,3128.7,3128.5,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738096489911,0.63947,3128.8,3128.7,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738096490119,0.63947,3128.8,3128.7,1.15517]
["bitfinex-derivatives","ETHF0:USTF0",1738096490321,0.63947,3128.8,3128.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738096491214,0.63947,3128.8,3128.6,1.91800713]
["bitfinex-derivatives","ETHF0:USTF0",1738096491215,0.63948,3128.7,3128.6,1.27852713]
["bitfinex-derivatives","ETHF0:USTF0",1738096492623,0.63945,3128.9,3128.8,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738096493123,0.63941,3129.1,3129.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738096494922,0.63939,3129.2,3129.1,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738096496319,0.63941,3129.1,3129.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738096496524,0.63933,3129.5,3129.4,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738096497119,0.63935,3129.4,3129.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738096497419,3.2078,3129.7,3129.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738096497726,0.00479134,3129.8,3129.7,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738096499626,3.7505,3131.1,3129.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738096499826,3.2078,3131.1,3130.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738096500021,0.63902,3131.0,3130.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738096500227,0.5164,3131.2,3130.4,1.59783]
["bitfinex-derivatives","ETHF0:USTF0",1738096500228,0.63897,3131.2,3131.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738096500422,0.63896,3131.3,3131.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738096500627,3.2078,3131.5,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096501017,0.63901,3131.0,3130.9,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096501417,0.639,3131.1,3130.9,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096501723,0.63901,3131.0,3130.9,0.64381134]
["bitfinex-derivatives","ETHF0:USTF0",1738096501921,0.639,3131.1,3131.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738096502123,4.8051,3131.5,3130.9,0.64381134]
["bitfinex-derivatives","ETHF0:USTF0",1738096502124,0.63901,3131.0,3130.9,0.64381134]
["bitfinex-derivatives","ETHF0:USTF0",1738096502320,0.00479134,3131.6,3130.9,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096502519,0.00479134,3131.6,3131.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738096503529,0.00479134,3131.6,3131.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738096503825,0.00479134,3131.6,3131.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738096504016,0.63893,3131.4,3131.2,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1738096504219,0.63892,3131.5,3131.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738096504422,0.00479134,3131.6,3131.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738096504634,0.00479134,3131.6,3131.5,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738096505520,3.84654,3132.4,3132.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738096505718,3.2078,3132.4,3132.3,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738096506623,0.5093,3133.5,3132.3,6.98112449]
["bitfinex-derivatives","ETHF0:USTF0",1738096506624,3.7171,3133.5,3132.3,6.98112449]
["bitfinex-derivatives","ETHF0:USTF0",1738096506924,0.00479134,3132.7,3132.6,3.77326449]
["bitfinex-derivatives","ETHF0:USTF0",1738096507131,3.2078,3133.5,3132.6,6.34237449]
["bitfinex-derivatives","ETHF0:USTF0",1738096507331,3.84631,3133.5,3133.2,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738096507532,3.2078,3133.5,3132.6,6.34716583]
["bitfinex-derivatives","ETHF0:USTF0",1738096508032,0.63853,3133.4,3133.2,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738096508226,3.84632,3133.5,3133.2,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738096508531,0.63853,3133.4,3133.2,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738096508728,3.2078,3133.5,3132.8,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738096508924,0.6386,3133.1,3132.8,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738096509123,3.2078,3133.5,3132.6,6.34716583]
["bitfinex-derivatives","ETHF0:USTF0",1738096509431,3.2078,3133.5,3133.4,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738096509926,3.84631,3133.5,3133.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738096510132,0.63855,3133.3,3133.1,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738096510329,0.63858,3133.1,3132.7,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1738096510533,3.2078,3133.5,3132.7,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1738096510734,0.63866,3132.7,3132.6,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096512327,3.84646,3132.7,3132.6,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096514627,0.63886,3131.7,3131.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738096514828,3.2078,3132.2,3131.7,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738096515028,0.63884,3131.9,3131.7,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738096515428,3.2078,3132.2,3131.7,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738096515831,3.2078,3132.2,3131.6,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096516128,0.63886,3131.7,3131.6,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096518333,5.63886,3131.7,3131.6,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096518736,0.63908,3130.7,3130.5,3.84689]
["bitfinex-derivatives","ETHF0:USTF0",1738096518937,0.63908,3130.7,3130.6,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738096519137,0.63906,3130.8,3130.6,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738096519334,0.63907,3130.7,3130.6,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738096519534,3.2078,3131.3,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096519933,0.63904,3130.9,3130.7,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738096520130,3.2078,3131.3,3130.6,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096520333,3.2078,3131.3,3130.9,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738096520640,0.63907,3130.7,3130.6,0.64387134]
["bitfinex-derivatives","ETHF0:USTF0",1738096520833,0.63907,3130.7,3130.6,0.64388134]
["bitfinex-derivatives","ETHF0:USTF0",1738096521034,0.63907,3130.7,3130.6,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096521229,0.63905,3130.8,3130.6,0.64386134]
["bitfinex-derivatives","ETHF0:USTF0",1738096521732,0.63907,3130.7,3130.6,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096522141,0.63897,3131.2,3131.1,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738096522338,3.2078,3131.3,3130.6,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096522535,0.63901,3131.0,3130.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738096522732,3.2078,3131.3,3130.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738096522733,0.63905,3130.8,3130.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738096522938,0.63904,3130.9,3130.8,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738096523242,3.2078,3131.3,3130.9,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738096523436,3.2078,3131.3,3131.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738096524345,3.2078,3132.1,3132.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738096524540,0.64353134,3132.3,3132.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738096524931,0.00479134,3132.3,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096525136,0.63879,3132.1,3132.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738096525442,3.2078,3132.2,3131.3,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1738096525741,3.2078,3132.2,3132.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738096526540,3.84656,3132.2,3132.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738096526744,3.2078,3132.2,3132.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738096527440,0.64354134,3132.3,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096527641,0.64354134,3132.3,3132.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738096528041,0.00479134,3132.3,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096528237,0.63877,3132.2,3132.1,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1738096529047,0.63892,3131.5,3131.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738096529441,0.63888,3131.7,3131.6,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738096529739,3.21259134,3132.3,3132.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738096530138,0.00479134,3132.3,3132.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738096530846,0.64353134,3132.3,3132.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738096531144,0.63878,3132.2,3132.1,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1738096531542,0.64354134,3132.3,3132.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738096531845,0.00479134,3132.3,3132.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738096533249,0.64353134,3132.3,3132.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738096533437,0.64353134,3132.3,3131.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738096533438,3.21259134,3132.3,3131.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738096533643,3.21259134,3132.3,3131.3,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1738096533845,0.63886,3131.8,3131.7,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738096534047,3.21259134,3132.3,3131.3,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1738096534247,0.63882,3132.0,3131.9,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738096534444,3.21259134,3132.3,3131.3,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1738096534652,3.21259134,3132.3,3131.5,1.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738096534845,0.63881,3132.0,3131.9,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738096535149,3.21259134,3132.3,3131.3,5.34753]
["bitfinex-derivatives","ETHF0:USTF0",1738096535150,3.21259134,3132.3,3131.6,1.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738096535449,0.00479134,3132.3,3132.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738096537151,0.00479134,3132.3,3131.7,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1738096537456,0.63877,3132.2,3132.1,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738096538550,0.00479134,3132.3,3131.7,5.29574]
["bitfinex-derivatives","ETHF0:USTF0",1738096538853,0.64353134,3132.3,3132.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738096539454,0.00479134,3132.3,3132.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738096539854,0.00479134,3132.3,3132.2,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1738096540153,3.2078,3133.1,3133.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738096540543,3.2078,3133.1,3132.6,4.80447]
["bitfinex-derivatives","ETHF0:USTF0",1738096540544,3.2078,3133.5,3133.4,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738096540944,0.63854,3133.4,3133.3,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738096541544,0.63857,3133.2,3133.1,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738096541744,3.2078,3133.5,3133.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096541948,0.63858,3133.1,3133.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096542149,6.98095449,3133.1,3133.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096542347,6.34237449,3133.1,3132.2,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1738096542549,0.63874,3132.3,3132.2,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1738096542745,6.34237449,3132.7,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096543056,0.63873,3132.4,3132.3,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738096543754,0.63872,3132.5,3132.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738096544856,0.63875,3132.4,3132.3,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1738096545055,6.34237449,3132.7,3132.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096545259,3.2078,3132.7,3132.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096545454,3.84646,3132.7,3132.6,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738096545654,3.2078,3132.7,3132.6,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738096545951,3.19207,3134.0,3132.6,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738096545952,3.2078,3133.5,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096546148,3.2078,3133.5,3133.4,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738096546458,0.00479134,3133.7,3133.6,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738096547453,0.63849,3133.6,3133.5,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738096547857,0.00479134,3133.7,3133.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738096548053,3.21259134,3133.7,3132.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738096548354,3.21259134,3133.7,3133.5,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738096548355,0.63849,3133.6,3133.5,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738096548860,3.21259134,3133.7,3132.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738096549057,3.21259134,3133.7,3133.3,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738096549272,0.63857,3133.2,3133.1,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738096549462,3.21259134,3133.7,3132.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738096549666,3.13457449,3133.6,3132.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738096549859,0.63857,3133.2,3133.1,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738096550056,3.13457449,3133.6,3132.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738096550363,0.63857,3133.2,3133.1,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738096550853,0.63862,3133.0,3132.9,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738096551953,0.63864,3132.9,3132.8,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738096552154,3.13457449,3133.0,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096552354,0.63871,3132.5,3132.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738096552862,3.2078,3132.8,3132.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096553255,0.4946,3132.9,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096553461,0.4946,3132.9,3132.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096553462,0.63864,3132.9,3132.8,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738096555152,0.53,3133.1,3132.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738096555362,1.1686,3133.1,3133.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738096555562,0.6386,3133.1,3133.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738096556263,0.63868,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096556462,0.63876,3132.3,3132.2,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738096556971,0.63873,3132.4,3132.3,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738096557371,3.2078,3132.7,3132.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096557670,3.2078,3132.7,3132.0,1.60178134]
["bitfinex-derivatives","ETHF0:USTF0",1738096557969,0.63874,3132.4,3132.3,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1738096558468,3.2078,3132.7,3132.0,1.60176134]
["bitfinex-derivatives","ETHF0:USTF0",1738096558661,3.2078,3133.1,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096558862,3.2078,3133.1,3132.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738096558863,0.63861,3133.0,3132.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738096559173,3.2078,3133.1,3133.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738096559372,3.84638,3133.1,3133.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738096559758,3.2078,3133.1,3133.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738096560367,0.63854,3133.3,3133.2,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738096560572,3.21259134,3133.7,3132.8,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1738096560768,0.63849,3133.6,3133.5,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738096561070,3.21259134,3133.7,3133.1,1.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738096561071,0.00479134,3133.7,3133.6,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738096563275,0.00479134,3133.7,3133.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738096563471,0.6385,3133.5,3133.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738096563973,0.6385,3133.5,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096563974,3.21259134,3133.7,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096564172,3.21259134,3133.7,3132.8,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1738096564173,3.2078,3133.3,3132.8,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1738096564573,0.63854,3133.3,3133.2,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738096564773,0.63851,3133.5,3133.4,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1738096564976,3.21259134,3133.7,3132.9,1.59655]
["bitfinex-derivatives","ETHF0:USTF0",1738096565182,0.63855,3133.3,3133.2,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738096565479,4.80877134,3133.7,3133.1,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738096565671,0.63855,3133.3,3133.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738096565872,0.63852,3133.4,3132.8,2.65098]
["bitfinex-derivatives","ETHF0:USTF0",1738096566169,0.63852,3133.4,3133.3,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1738096566566,3.21259134,3133.7,3133.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738096566778,3.21259134,3133.7,3132.8,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1738096566779,3.21259134,3133.7,3133.6,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738096566969,0.00479134,3133.7,3133.6,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738096567778,0.00479134,3133.7,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096567779,0.00479134,3133.7,3133.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738096567972,0.63851,3133.5,3133.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738096568172,0.63849,3133.6,3133.5,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738096568375,0.00479134,3133.7,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096568777,0.63856,3133.3,3133.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738096569677,0.63861,3133.0,3132.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738096569874,0.6386,3133.1,3133.0,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738096570081,0.63862,3132.9,3132.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738096570278,6.34237449,3132.9,3132.2,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1738096570584,6.34237449,3132.9,3132.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738096570585,0.63872,3132.5,3132.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738096570880,3.2078,3132.5,3132.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096571077,1.0312,3132.8,3132.0,3.21259134]
["bitfinex-derivatives","ETHF0:USTF0",1738096571279,0.63867,3132.7,3132.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738096571676,3.84643,3132.9,3132.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738096571883,0.6387,3132.5,3132.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738096572180,0.63864,3132.8,3132.7,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738096572576,3.2078,3132.9,3132.2,2.67347]
["bitfinex-derivatives","ETHF0:USTF0",1738096572779,0.63866,3132.7,3132.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738096573286,6.34237449,3132.9,3132.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738096573483,0.63878,3132.1,3132.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096574192,0.63878,3132.1,3132.0,0.64359134]
["bitfinex-derivatives","ETHF0:USTF0",1738096574381,3.2078,3132.4,3132.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096574682,3.2078,3132.4,3132.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738096575079,3.7005,3132.9,3132.1,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1738096575379,0.63867,3132.7,3132.1,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1738096575578,0.63869,3132.6,3132.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738096576082,3.7005,3132.9,3132.1,2.62053]
["bitfinex-derivatives","ETHF0:USTF0",1738096576288,3.2078,3132.9,3132.3,1.59686]
["bitfinex-derivatives","ETHF0:USTF0",1738096576497,0.63854,3133.3,3132.3,3.13457449]
["bitfinex-derivatives","ETHF0:USTF0",1738096576795,0.63854,3133.3,3133.2,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738096577289,3.2078,3133.4,3132.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1738096577587,3.2078,3133.4,3132.8,1.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738096577588,4.80429,3133.0,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096577787,0.63867,3132.7,3132.6,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738096577985,0.63869,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096578185,0.63877,3132.1,3132.0,0.64358134]
["bitfinex-derivatives","ETHF0:USTF0",1738096578391,0.63877,3132.1,3132.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096578592,3.84657,3132.1,3132.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096578986,0.4889,3132.4,3132.2,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738096578987,0.63875,3132.3,3132.2,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738096579289,0.63877,3132.2,3132.1,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738096579691,0.63877,3132.2,3132.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096579692,0.63874,3132.3,3132.2,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1738096580083,0.4889,3132.4,3132.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096580286,0.63877,3132.1,3132.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096580591,0.63877,3132.1,3132.0,0.64358134]
["bitfinex-derivatives","ETHF0:USTF0",1738096580988,0.63877,3132.1,3132.0,0.64357134]
["bitfinex-derivatives","ETHF0:USTF0",1738096581183,0.63877,3132.1,3132.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096581585,1.15557,3132.1,3132.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096584093,0.63877,3132.1,3132.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096584392,3.2078,3132.2,3132.1,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1738096584794,3.2078,3132.2,3132.1,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1738096584996,3.2078,3132.2,3132.1,2.25177]
["bitfinex-derivatives","ETHF0:USTF0",1738096585395,0.63868,3132.6,3132.1,2.25177]
["bitfinex-derivatives","ETHF0:USTF0",1738096585595,3.7319,3133.0,3132.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1738096585785,0.63869,3132.5,3132.2,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738096585991,0.63869,3132.5,3132.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738096586288,6.34237449,3132.6,3132.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096586489,0.63877,3132.1,3132.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096587295,0.63877,3132.1,3132.0,0.64358134]
["bitfinex-derivatives","ETHF0:USTF0",1738096587686,0.63876,3132.2,3132.1,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738096587991,0.63874,3132.3,3132.2,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1738096589691,0.63877,3132.1,3132.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096591891,1.15007,3132.1,3132.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096592299,0.63877,3132.1,3132.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096593899,3.2078,3132.2,3132.1,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1738096593900,3.84657,3132.2,3132.1,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1738096594488,3.2078,3132.2,3132.1,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1738096594698,3.84655,3132.2,3132.1,1.15557]
["bitfinex-derivatives","ETHF0:USTF0",1738096595093,0.63875,3132.2,3132.1,1.15557]
["bitfinex-derivatives","ETHF0:USTF0",1738096595296,0.63872,3132.4,3132.3,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738096595496,3.2078,3132.6,3132.4,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738096595800,1.5964,3133.2,3132.1,2.64851]
["bitfinex-derivatives","ETHF0:USTF0",1738096595801,3.2078,3133.3,3132.2,2.13805]
["bitfinex-derivatives","ETHF0:USTF0",1738096596001,0.6386,3133.0,3132.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738096596501,3.2078,3133.3,3132.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738096596797,3.13457449,3133.2,3132.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738096596994,6.34237449,3132.9,3132.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738096597195,0.63871,3132.4,3132.3,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738096597501,3.2078,3132.5,3132.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738096597695,0.63877,3132.1,3132.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096597997,3.84657,3132.1,3132.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096599189,3.84657,3132.1,3132.0,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738096599394,0.63897,3131.1,3131.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738096599700,0.63897,3131.1,3131.0,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1738096599896,0.63897,3131.1,3131.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738096600098,0.6391,3130.5,3130.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738096602395,3.2078,3130.7,3130.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738096602597,3.13457449,3130.5,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096602798,0.63936,3129.2,3129.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738096602994,0.63937,3129.2,3129.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738096603191,0.63938,3129.1,3129.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738096603400,3.2078,3129.3,3128.7,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1738096603601,0.63944,3128.8,3128.7,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1738096603803,3.13457449,3129.2,3128.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738096604005,0.63946,3128.7,3128.6,1.27852713]
["bitfinex-derivatives","ETHF0:USTF0",1738096604201,0.00479134,3129.1,3128.6,1.27852713]
["bitfinex-derivatives","ETHF0:USTF0",1738096604409,0.63945,3128.8,3128.6,1.27852713]
["bitfinex-derivatives","ETHF0:USTF0",1738096604699,0.00479134,3129.1,3128.6,1.27852713]
["bitfinex-derivatives","ETHF0:USTF0",1738096604905,0.63946,3128.7,3128.6,1.27852713]
["bitfinex-derivatives","ETHF0:USTF0",1738096605106,0.00479134,3129.1,3128.6,1.27852713]
["bitfinex-derivatives","ETHF0:USTF0",1738096605306,3.2078,3128.8,3128.6,1.27852713]
["bitfinex-derivatives","ETHF0:USTF0",1738096605602,0.63946,3128.7,3128.6,1.27852713]
["bitfinex-derivatives","ETHF0:USTF0",1738096606907,5.63946,3128.7,3128.6,1.27852713]
["bitfinex-derivatives","ETHF0:USTF0",1738096607101,0.63949,3128.6,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096607301,0.6397,3127.6,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096607502,3.2078,3128.0,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096607804,0.63969,3127.6,3127.3,3.84754]
["bitfinex-derivatives","ETHF0:USTF0",1738096608001,0.63966,3127.8,3127.4,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738096608205,3.2078,3128.0,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096608606,0.63966,3127.8,3127.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738096608809,3.2078,3128.0,3127.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738096609103,3.2078,3127.6,3127.3,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738096609309,3.2078,3127.6,3127.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738096609502,3.2078,3127.6,3127.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738096609902,3.2078,3127.6,3127.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738096610806,3.2078,3127.6,3127.4,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738096611307,3.2078,3127.6,3127.3,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738096611514,3.84749,3127.6,3127.3,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738096611710,0.63972,3127.5,3127.1,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1738096611909,3.2078,3127.2,3126.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738096612113,3.2078,3126.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096612319,0.63997,3126.2,3125.6,3.84789]
["bitfinex-derivatives","ETHF0:USTF0",1738096612620,0.63997,3126.2,3125.6,3.84788]
["bitfinex-derivatives","ETHF0:USTF0",1738096612806,0.63997,3126.2,3125.7,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738096613003,3.47200924,3126.5,3126.0,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1738096613004,0.63993,3126.4,3126.0,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1738096613213,0.63995,3126.4,3126.0,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1738096613411,0.63992,3126.5,3126.1,1.91952959]
["bitfinex-derivatives","ETHF0:USTF0",1738096614109,0.63989,3126.6,3126.1,1.27954959]
["bitfinex-derivatives","ETHF0:USTF0",1738096614414,3.2078,3126.7,3126.4,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738096614610,3.2078,3126.7,3126.1,1.28262841]
["bitfinex-derivatives","ETHF0:USTF0",1738096614812,3.2078,3127.1,3126.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738096615011,3.2078,3127.1,3126.9,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738096615211,3.2078,3127.1,3127.0,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738096615615,3.2078,3127.6,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096615821,0.63971,3127.5,3127.1,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738096616015,3.8475,3127.6,3127.1,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738096616317,3.2078,3127.6,3127.1,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738096617021,3.2078,3127.6,3127.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738096619024,3.2078,3127.6,3127.2,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096619517,3.2078,3127.6,3127.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738096620320,0.63965,3127.8,3127.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738096620513,0.64442134,3127.9,3127.6,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1738096620722,0.63965,3127.8,3127.6,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1738096620915,0.64442134,3127.9,3127.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738096621111,0.00479134,3127.9,3127.8,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1738096621314,0.00479134,3127.9,3127.3,2.11608]
["bitfinex-derivatives","ETHF0:USTF0",1738096621512,0.00479134,3127.9,3127.8,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1738096622120,3.2078,3129.0,3127.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096622327,0.63942,3128.9,3128.7,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738096622619,0.63945,3128.8,3128.6,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738096623326,3.21259134,3129.0,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096623519,3.21259134,3129.0,3128.9,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738096624227,6.68460058,3129.0,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096624623,0.63945,3128.8,3128.6,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738096625123,3.21259134,3129.0,3128.4,1.59882]
["bitfinex-derivatives","ETHF0:USTF0",1738096625317,0.00479134,3129.0,3128.9,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738096625714,3.2078,3129.9,3128.8,1.59859]
["bitfinex-derivatives","ETHF0:USTF0",1738096625915,3.2078,3129.9,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096626119,0.63921,3130.0,3129.2,2.12529]
["bitfinex-derivatives","ETHF0:USTF0",1738096626419,3.2078,3130.3,3129.2,2.12529]
["bitfinex-derivatives","ETHF0:USTF0",1738096626618,3.2078,3130.3,3129.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738096626826,0.63921,3130.0,3129.7,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738096627422,0.63923,3129.9,3129.6,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738096627623,0.63921,3130.0,3129.7,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738096628425,0.63923,3129.9,3129.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096628623,0.00479134,3130.1,3129.7,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738096628822,0.6392,3130.0,3129.7,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738096629419,0.00479134,3130.1,3129.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096629616,0.00479134,3130.1,3130.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738096629917,0.64397134,3130.1,3129.9,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738096630523,0.00479134,3130.1,3129.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738096630920,0.63926,3129.7,3129.5,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738096631318,3.2078,3129.9,3129.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096631517,0.63926,3129.7,3129.6,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738096631730,0.63927,3129.7,3129.6,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738096632125,0.63927,3129.7,3129.5,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738096632624,3.2078,3129.9,3129.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096633029,0.6393,3129.5,3129.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096633527,3.8471,3129.5,3129.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096634127,0.6393,3129.5,3129.4,0.64411134]
["bitfinex-derivatives","ETHF0:USTF0",1738096634325,0.6393,3129.5,3129.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096634829,3.8471,3129.5,3129.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096635821,3.8471,3129.5,3129.4,0.64411134]
["bitfinex-derivatives","ETHF0:USTF0",1738096636427,3.8471,3129.5,3129.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096636828,0.6393,3129.5,3129.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096637334,3.8471,3129.5,3129.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096638530,6.98858699,3129.5,3129.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096640136,3.2078,3129.5,3129.4,0.64411134]
["bitfinex-derivatives","ETHF0:USTF0",1738096640333,0.63925,3129.8,3129.7,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738096640536,0.00479134,3130.1,3129.5,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738096640733,0.00479134,3130.1,3130.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738096641138,0.00479134,3130.1,3129.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738096641328,0.63921,3130.0,3129.8,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738096641637,3.84702,3129.9,3129.8,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738096641936,3.2078,3129.9,3129.8,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738096642442,0.00479134,3130.1,3130.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738096643841,3.2078,3130.6,3129.9,1.59804]
["bitfinex-derivatives","ETHF0:USTF0",1738096644148,0.63916,3130.2,3130.1,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738096644337,0.63913,3130.4,3130.3,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738096644639,0.63915,3130.3,3130.2,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738096645039,0.63916,3130.3,3130.2,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738096646248,0.63917,3130.2,3130.1,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738096646440,0.63915,3130.3,3130.2,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738096646944,3.2078,3130.6,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096647237,3.2078,3130.6,3129.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738096647238,0.00479134,3130.7,3130.5,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738096647538,3.4681261,3131.9,3130.6,4.36267]
["bitfinex-derivatives","ETHF0:USTF0",1738096647539,3.84672,3131.4,3130.6,4.36267]
["bitfinex-derivatives","ETHF0:USTF0",1738096647742,3.84672,3131.4,3131.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738096647938,3.2078,3131.4,3130.8,1.59755]
["bitfinex-derivatives","ETHF0:USTF0",1738096648130,3.2078,3131.4,3130.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738096648837,0.639,3131.0,3130.9,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738096649045,3.21259134,3131.4,3130.7,0.53519134]
["bitfinex-derivatives","ETHF0:USTF0",1738096649237,4.80991134,3131.4,3130.7,0.53519134]
["bitfinex-derivatives","ETHF0:USTF0",1738096649537,0.639,3131.0,3130.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738096649843,0.63898,3131.1,3131.0,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738096650044,3.85151134,3131.4,3131.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738096650244,3.85150134,3131.4,3131.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738096650448,0.63895,3131.3,3131.2,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738096650836,0.63898,3131.1,3131.0,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738096651142,0.63903,3130.9,3130.8,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738096651539,0.63903,3130.8,3130.7,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096652435,5.0,3130.8,3130.1,1.27791444]
["bitfinex-derivatives","ETHF0:USTF0",1738096652632,4.1757,3131.0,3130.1,1.27791444]
["bitfinex-derivatives","ETHF0:USTF0",1738096652633,3.84696,3130.2,3130.1,1.27791444]
["bitfinex-derivatives","ETHF0:USTF0",1738096652834,2.56929047,3130.2,3130.1,1.27791444]
["bitfinex-derivatives","ETHF0:USTF0",1738096653437,6.03741657,3130.2,3130.1,1.27791444]
["bitfinex-derivatives","ETHF0:USTF0",1738096653843,2.56929047,3130.2,3130.1,1.27791444]
["bitfinex-derivatives","ETHF0:USTF0",1738096654941,6.03741657,3130.2,3130.1,1.27791444]
["bitfinex-derivatives","ETHF0:USTF0",1738096655249,6.03741657,3130.2,3128.7,1.59864]
["bitfinex-derivatives","ETHF0:USTF0",1738096655250,1.59795,3130.1,3129.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738096655441,0.63935,3129.3,3129.2,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738096655944,3.2078,3129.5,3129.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738096655945,0.63936,3129.2,3129.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738096656139,0.63936,3129.2,3128.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738096656344,0.6394,3129.0,3128.8,0.50139134]
["bitfinex-derivatives","ETHF0:USTF0",1738096656539,0.63939,3129.1,3129.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738096656744,0.6394,3129.0,3128.8,0.50139134]
["bitfinex-derivatives","ETHF0:USTF0",1738096656946,0.6394,3129.0,3128.8,1.14082134]
["bitfinex-derivatives","ETHF0:USTF0",1738096657142,0.6394,3129.0,3128.8,0.50139134]
["bitfinex-derivatives","ETHF0:USTF0",1738096657345,0.6394,3129.1,3128.9,1.91781455]
["bitfinex-derivatives","ETHF0:USTF0",1738096657544,0.63939,3129.1,3128.9,1.91781455]
["bitfinex-derivatives","ETHF0:USTF0",1738096657745,3.21259134,3129.5,3128.9,1.91781455]
["bitfinex-derivatives","ETHF0:USTF0",1738096657948,3.21259134,3129.5,3128.9,1.27840455]
["bitfinex-derivatives","ETHF0:USTF0",1738096658349,0.6394,3129.0,3128.9,1.27840455]
["bitfinex-derivatives","ETHF0:USTF0",1738096659146,3.2078,3129.1,3128.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738096659147,0.63952,3128.4,3128.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738096660156,3.2078,3128.7,3128.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738096660449,1.59851,3129.1,3128.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738096660653,0.63952,3128.4,3128.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738096661055,3.2078,3128.8,3128.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738096661262,0.63951,3128.5,3128.3,1.18224]
["bitfinex-derivatives","ETHF0:USTF0",1738096661454,0.63947,3128.7,3128.5,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738096661650,0.63949,3128.6,3128.5,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738096661843,0.63949,3128.6,3128.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738096661844,0.63949,3128.6,3128.4,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738096662243,0.63949,3128.6,3128.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738096663150,3.84726,3128.8,3128.7,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738096663355,0.63949,3128.7,3128.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738096663548,0.63947,3128.8,3128.6,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738096663749,0.63948,3128.7,3128.5,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1738096663950,3.2078,3128.8,3128.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738096664147,0.63953,3128.4,3128.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738096664650,3.2078,3128.4,3128.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096664849,0.5003,3128.9,3128.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096664850,3.14191159,3128.8,3128.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096665052,3.2078,3129.0,3128.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096665247,0.6395,3128.6,3128.4,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738096665449,0.6395,3128.6,3128.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096665450,0.63949,3128.6,3128.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738096665649,3.2078,3129.0,3128.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738096666053,3.2078,3129.0,3128.9,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738096666449,0.6394,3129.1,3129.0,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738096666646,0.63934,3129.4,3129.2,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738096666849,0.63934,3129.4,3129.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738096667957,0.63933,3129.4,3129.3,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1738096668155,0.63933,3129.4,3129.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738096669858,0.63937,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096670253,0.63937,3129.2,3129.1,3.84719]
["bitfinex-derivatives","ETHF0:USTF0",1738096671756,0.63937,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096674366,0.63943,3129.0,3128.8,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738096674867,0.63943,3128.9,3128.8,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738096675170,0.63945,3128.8,3128.7,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1738096675363,1.59841,3129.3,3128.9,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738096675562,0.63942,3129.0,3128.9,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738096681976,0.00479134,3129.5,3128.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738096682272,0.63935,3129.4,3129.3,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738096682462,0.00479134,3129.5,3128.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738096682669,2.23765,3129.4,3128.9,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738096682865,0.63943,3129.0,3128.9,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738096683475,0.00479134,3129.5,3128.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738096683663,0.00479134,3129.5,3129.4,3.84713]
["bitfinex-derivatives","ETHF0:USTF0",1738096683867,0.63918,3130.2,3130.1,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738096684067,0.63918,3130.2,3129.5,1.59826]
["bitfinex-derivatives","ETHF0:USTF0",1738096684068,0.63914,3130.4,3130.3,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738096684271,0.63918,3130.2,3130.1,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738096684564,3.14191159,3130.4,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096684764,0.63918,3130.2,3130.1,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738096684966,0.63922,3130.0,3129.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738096685672,7.95235293,3130.4,3129.8,3.21259134]
["bitfinex-derivatives","ETHF0:USTF0",1738096685673,0.63922,3129.9,3129.8,3.21259134]
["bitfinex-derivatives","ETHF0:USTF0",1738096685878,3.84702,3129.9,3129.8,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096687077,3.2078,3129.9,3129.4,1.27820029]
["bitfinex-derivatives","ETHF0:USTF0",1738096687270,6.98902159,3129.5,3129.4,1.27820029]
["bitfinex-derivatives","ETHF0:USTF0",1738096687870,6.98902159,3129.5,3129.4,0.90110347]
["bitfinex-derivatives","ETHF0:USTF0",1738096688376,6.98902159,3129.5,3129.1,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096688377,0.63937,3129.2,3129.1,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096688676,1.5985,3129.1,3127.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738096688866,0.63953,3128.5,3128.2,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738096689071,0.63954,3128.4,3128.2,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738096689475,6.34971159,3128.7,3128.2,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738096689676,0.63955,3128.3,3128.2,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738096689876,0.00479134,3128.6,3128.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096690073,0.00479134,3128.6,3128.5,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738096690276,0.00479134,3128.6,3128.1,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1738096690475,0.63957,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096690677,0.63959,3128.1,3128.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096691481,0.63953,3128.5,3128.4,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738096691671,0.00479134,3128.6,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096691873,0.63953,3128.5,3128.4,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738096692078,0.00479134,3128.6,3128.5,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738096692573,0.63953,3128.5,3128.2,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738096692767,0.63953,3128.5,3128.4,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738096693080,0.64429134,3128.6,3128.5,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738096693279,0.63953,3128.5,3128.4,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738096693477,0.63953,3128.5,3128.2,0.00197152]
["bitfinex-derivatives","ETHF0:USTF0",1738096693478,0.00479134,3128.6,3128.5,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738096694278,0.00479134,3128.6,3128.2,0.00197152]
["bitfinex-derivatives","ETHF0:USTF0",1738096694477,0.63953,3128.5,3128.4,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738096695281,0.00479134,3128.6,3128.2,0.00197152]
["bitfinex-derivatives","ETHF0:USTF0",1738096695575,0.63952,3128.5,3128.4,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738096695974,0.63954,3128.4,3128.3,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738096696174,0.00479134,3128.6,3128.5,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738096697381,3.2078,3129.2,3128.2,1.60088152]
["bitfinex-derivatives","ETHF0:USTF0",1738096697581,0.63945,3128.9,3128.8,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738096697783,6.34971159,3129.2,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096697982,3.14191159,3128.9,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096698179,0.63949,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096698486,0.63955,3128.3,3128.2,0.00197152]
["bitfinex-derivatives","ETHF0:USTF0",1738096698981,0.00479134,3128.9,3128.4,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738096698982,0.63952,3128.5,3128.4,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738096699484,0.63953,3128.4,3128.3,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1738096700683,0.63953,3128.4,3128.3,1.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738096701082,0.00479134,3128.9,3128.3,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1738096701286,0.00479134,3128.9,3128.8,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738096701584,0.63899,3131.1,3130.8,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738096701882,0.63899,3131.1,3128.8,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1738096701883,3.2078,3131.4,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096702180,3.2078,3131.4,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096702384,3.2078,3131.4,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096702582,3.2078,3131.4,3130.9,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096702784,3.8468,3131.0,3130.9,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096703183,0.63924,3129.9,3129.6,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738096703381,0.63921,3130.0,3129.8,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738096703593,0.63919,3130.1,3129.9,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738096703788,0.63913,3130.4,3130.1,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738096703981,6.34971159,3130.6,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096704176,3.2078,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096704483,0.63922,3129.9,3129.8,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096704684,3.78113159,3129.9,3129.8,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096705181,0.63936,3129.3,3129.0,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738096705383,0.63936,3129.3,3129.0,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738096705775,0.63936,3129.3,3129.1,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738096705979,3.2078,3129.4,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096706180,0.63941,3129.0,3128.6,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738096706381,0.6394,3129.1,3128.8,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096706589,0.6394,3129.1,3128.9,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738096706890,0.63937,3129.3,3129.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738096707191,3.2078,3129.4,3128.8,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096707593,0.00479134,3129.5,3129.4,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738096709081,6.86351159,3130.6,3129.4,6.34971159]
["bitfinex-derivatives","ETHF0:USTF0",1738096709391,3.2078,3130.6,3130.3,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738096709591,3.2078,3130.6,3129.5,1.59827]
["bitfinex-derivatives","ETHF0:USTF0",1738096709787,3.2078,3130.6,3129.4,6.34971159]
["bitfinex-derivatives","ETHF0:USTF0",1738096709788,3.2078,3130.6,3129.7,3.14191159]
["bitfinex-derivatives","ETHF0:USTF0",1738096709993,3.2078,3130.6,3130.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738096710394,0.00479134,3130.9,3130.8,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738096710782,0.00479134,3130.9,3130.8,3.84684]
["bitfinex-derivatives","ETHF0:USTF0",1738096712095,0.63885,3131.8,3131.6,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738096712287,3.2078,3132.0,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096712594,3.2078,3132.0,3131.5,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1738096712595,0.63886,3131.7,3131.5,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1738096712792,3.2078,3132.0,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096712991,3.2078,3132.0,3131.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738096713185,0.00479134,3132.0,3131.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738096713389,0.63886,3131.8,3131.5,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1738096713591,0.63885,3131.8,3131.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738096713783,0.63888,3131.7,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096713985,0.6389,3131.5,3131.3,3.84673]
["bitfinex-derivatives","ETHF0:USTF0",1738096714189,0.63889,3131.6,3131.4,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738096714391,3.2078,3131.9,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096714600,0.63892,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096715395,0.63891,3131.5,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096715596,0.6389,3131.5,3131.3,3.84673]
["bitfinex-derivatives","ETHF0:USTF0",1738096715898,3.2078,3131.9,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096716094,0.63885,3131.8,3131.6,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738096716495,3.2078,3131.9,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096716704,3.2078,3131.9,3131.7,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738096717399,0.63882,3131.9,3131.7,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738096718111,0.64359134,3132.0,3131.8,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738096718404,0.63882,3131.9,3131.7,0.32892977]
["bitfinex-derivatives","ETHF0:USTF0",1738096719598,0.63881,3131.9,3131.7,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738096719905,0.63884,3131.8,3131.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738096720107,0.6389,3131.5,3131.3,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1738096720403,0.63891,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096720607,3.21259134,3132.0,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096720802,0.63886,3131.7,3131.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738096721010,4.80957134,3132.0,3131.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738096721201,0.63892,3131.4,3131.2,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738096722296,4.80957134,3132.0,3131.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738096722297,0.63891,3131.5,3131.3,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738096722501,4.80957134,3132.0,3131.3,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738096722702,0.63891,3131.4,3131.3,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738096722908,4.80957134,3132.0,3131.3,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738096723104,4.80957134,3132.0,3131.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738096723105,3.21259134,3132.0,3131.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738096723310,0.63883,3131.8,3131.7,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738096723807,0.63883,3131.8,3131.2,1.59739]
["bitfinex-derivatives","ETHF0:USTF0",1738096723808,0.63882,3131.9,3131.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738096724009,0.63884,3131.8,3131.6,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738096724210,3.21259134,3132.0,3131.7,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738096724410,0.63883,3131.8,3131.7,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738096724608,3.21259134,3132.0,3131.7,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738096724803,3.85139134,3132.0,3131.8,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738096724998,3.85139134,3132.0,3131.8,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738096724999,0.63882,3131.9,3131.8,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738096725204,0.63882,3131.9,3131.7,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738096725910,0.63883,3131.8,3131.7,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738096726911,0.63883,3131.8,3131.7,0.3299803]
["bitfinex-derivatives","ETHF0:USTF0",1738096727613,3.21259134,3132.0,3131.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738096728112,1.59703,3131.9,3131.3,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738096728312,0.63891,3131.4,3131.3,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738096728509,0.63883,3131.8,3131.4,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1738096728701,0.63889,3131.5,3131.4,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1738096728906,1.59703,3131.9,3131.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738096729303,0.6389,3131.5,3131.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738096730509,0.6389,3131.5,3131.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738096730708,0.63891,3131.4,3131.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738096730909,0.63891,3131.4,3131.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738096731617,0.63895,3131.3,3131.2,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738096732512,3.2078,3131.6,3131.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738096732718,0.63892,3131.4,3131.3,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738096736714,0.63895,3131.3,3131.2,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738096738114,0.63895,3131.3,3131.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738096738115,3.2078,3131.6,3131.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738096738418,0.63905,3130.7,3130.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738096738615,3.2078,3130.7,3130.5,1.28254249]
["bitfinex-derivatives","ETHF0:USTF0",1738096738818,0.63907,3130.6,3130.5,1.28254249]
["bitfinex-derivatives","ETHF0:USTF0",1738096741023,0.63907,3130.6,3130.5,0.92136654]
["bitfinex-derivatives","ETHF0:USTF0",1738096741917,0.63907,3130.6,3130.5,0.4162752]
["bitfinex-derivatives","ETHF0:USTF0",1738096742123,0.63907,3130.6,3130.5,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738096742124,5.63907,3130.6,3130.5,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738096742424,5.63907,3130.6,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096742425,0.63913,3130.3,3130.2,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738096742723,6.98303831,3130.3,3130.2,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738096742919,11.98303831,3130.3,3130.2,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738096744116,6.98303831,3130.3,3130.2,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738096745321,1.598,3130.0,3129.0,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1738096745518,0.63937,3129.2,3129.1,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738096745723,0.63937,3129.2,3129.0,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1738096746220,3.2078,3129.6,3129.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738096746426,0.63938,3129.1,3129.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738096746727,0.63937,3129.2,3129.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738096747022,0.63938,3129.1,3129.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738096748127,3.2078,3129.6,3129.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738096748327,0.63938,3129.1,3129.0,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1738096748519,0.63938,3129.1,3129.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738096748919,1.59832,3129.4,3128.8,0.50579134]
["bitfinex-derivatives","ETHF0:USTF0",1738096749230,0.63942,3128.9,3128.8,0.50579134]
["bitfinex-derivatives","ETHF0:USTF0",1738096749824,0.63942,3128.9,3128.8,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096751023,0.63954,3128.3,3128.2,1.18884662]
["bitfinex-derivatives","ETHF0:USTF0",1738096751226,0.63954,3128.3,3127.5,1.27897681]
["bitfinex-derivatives","ETHF0:USTF0",1738096751227,6.34390831,3128.3,3127.5,1.27897681]
["bitfinex-derivatives","ETHF0:USTF0",1738096751429,0.63969,3127.7,3127.5,1.27897681]
["bitfinex-derivatives","ETHF0:USTF0",1738096751629,6.34390831,3128.3,3127.5,1.27897681]
["bitfinex-derivatives","ETHF0:USTF0",1738096751931,3.2078,3128.7,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096752234,0.00479134,3128.2,3128.1,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738096752428,3.84726,3128.7,3128.4,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738096752634,3.2078,3128.7,3128.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738096752823,3.2078,3129.3,3128.2,7.94282831]
["bitfinex-derivatives","ETHF0:USTF0",1738096753029,3.84716,3129.3,3129.0,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738096753325,3.2078,3129.3,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096753533,3.2078,3129.3,3129.2,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738096753726,3.85194134,3129.3,3129.1,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738096753927,3.21259134,3129.3,3128.6,3.21259134]
["bitfinex-derivatives","ETHF0:USTF0",1738096754127,0.63936,3129.2,3128.7,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738096754329,0.63943,3128.9,3128.7,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738096754528,6.34869965,3129.3,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096754529,0.00479134,3129.3,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096754733,0.00479134,3129.3,3129.2,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738096754934,0.63937,3129.2,3128.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738096755134,0.00479134,3129.3,3128.6,3.21259134]
["bitfinex-derivatives","ETHF0:USTF0",1738096755334,0.64414134,3129.3,3129.1,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738096756132,0.00479134,3129.3,3129.2,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738096756527,3.2078,3129.8,3129.2,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738096756729,3.13610831,3130.7,3129.6,1.59817]
["bitfinex-derivatives","ETHF0:USTF0",1738096756929,3.2078,3130.8,3130.4,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738096757129,3.2078,3130.8,3130.5,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738096757324,3.84684,3130.8,3130.5,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738096757732,3.2078,3130.8,3130.3,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096757934,3.14089965,3131.0,3130.3,3.21259134]
["bitfinex-derivatives","ETHF0:USTF0",1738096757935,0.00479134,3131.0,3130.3,3.21259134]
["bitfinex-derivatives","ETHF0:USTF0",1738096758239,0.00479134,3131.0,3130.9,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738096758636,6.34390831,3132.0,3130.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738096758833,3.2078,3132.0,3131.0,5.83194]
["bitfinex-derivatives","ETHF0:USTF0",1738096759033,3.2078,3132.0,3131.9,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738096759249,3.2078,3132.0,3131.8,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738096759441,0.63876,3132.2,3131.8,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738096759744,3.13610831,3132.3,3131.2,4.80518]
["bitfinex-derivatives","ETHF0:USTF0",1738096759745,0.63878,3132.1,3131.7,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738096760239,0.63876,3132.2,3131.9,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738096760636,3.77962965,3132.3,3132.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738096760936,0.00479134,3132.3,3132.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738096761740,0.00479134,3132.3,3132.2,3.84655]
["bitfinex-derivatives","ETHF0:USTF0",1738096761939,0.00479134,3132.3,3131.9,1.03149134]
["bitfinex-derivatives","ETHF0:USTF0",1738096761940,0.63866,3132.7,3132.3,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738096762146,0.63867,3132.6,3132.2,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738096762343,3.13610831,3132.6,3132.2,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1738096762539,3.13610831,3132.6,3132.3,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738096762741,3.77477831,3132.6,3132.2,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1738096763236,0.00479134,3132.7,3132.6,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738096763440,3.2078,3133.4,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096763642,3.84631,3133.4,3132.9,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738096763839,3.2078,3133.4,3133.0,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738096764040,3.8463,3133.4,3133.0,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738096764339,3.2078,3133.4,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096764543,3.2078,3133.4,3133.1,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738096764840,0.00479134,3133.3,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096765242,0.00479134,3133.3,3133.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738096765547,0.64332134,3133.3,3132.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738096765848,0.00479134,3133.3,3133.0,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738096766540,0.00479134,3133.3,3132.9,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738096766747,0.00479134,3133.3,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096766948,0.00479134,3133.3,3132.9,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738096767148,0.00479134,3133.3,3133.0,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738096767350,0.00479134,3133.3,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096767944,0.00479134,3133.3,3133.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738096768544,3.2078,3133.8,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096768844,3.2078,3134.2,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096769155,3.2078,3134.2,3133.7,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738096769647,0.63839,3134.0,3133.6,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738096769852,0.63839,3134.0,3133.7,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1738096770245,0.63839,3134.0,3133.6,0.64056764]
["bitfinex-derivatives","ETHF0:USTF0",1738096770747,3.13610831,3134.1,3133.6,0.00211764]
["bitfinex-derivatives","ETHF0:USTF0",1738096770947,0.63844,3133.8,3133.6,0.00211764]
["bitfinex-derivatives","ETHF0:USTF0",1738096771250,3.84624,3133.7,3133.6,0.00211764]
["bitfinex-derivatives","ETHF0:USTF0",1738096772841,3.2078,3134.1,3133.6,0.00211764]
["bitfinex-derivatives","ETHF0:USTF0",1738096773041,3.2078,3134.1,3134.0,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738096773253,0.0031667,3134.3,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096773447,0.0031667,3134.3,3134.2,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738096773955,0.0031667,3134.3,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096774158,0.0031667,3134.3,3134.2,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738096774450,0.63835,3134.2,3133.8,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738096774657,0.0031667,3134.3,3133.7,3.20676481]
["bitfinex-derivatives","ETHF0:USTF0",1738096774854,0.6414967,3134.3,3134.0,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738096775448,0.0031667,3134.3,3133.7,3.20676481]
["bitfinex-derivatives","ETHF0:USTF0",1738096775650,0.0031667,3134.3,3134.2,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738096776249,0.63835,3134.2,3133.9,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738096776453,0.63835,3134.2,3133.8,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738096776653,0.0031667,3134.3,3133.7,3.20676481]
["bitfinex-derivatives","ETHF0:USTF0",1738096777055,0.63841,3133.9,3133.7,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1738096777354,0.63842,3133.8,3133.6,0.64056764]
["bitfinex-derivatives","ETHF0:USTF0",1738096777853,0.63844,3133.7,3133.6,0.00211764]
["bitfinex-derivatives","ETHF0:USTF0",1738096778060,3.84624,3133.7,3133.6,0.00211764]
["bitfinex-derivatives","ETHF0:USTF0",1738096778249,0.63856,3133.1,3133.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738096778453,3.13610831,3133.6,3133.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738096778657,0.63855,3133.2,3133.0,1.16317]
["bitfinex-derivatives","ETHF0:USTF0",1738096778954,0.63856,3133.1,3133.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738096782158,0.63858,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096782563,0.63862,3132.8,3132.7,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096783358,0.63862,3132.8,3132.7,0.64344134]
["bitfinex-derivatives","ETHF0:USTF0",1738096784257,0.63862,3132.8,3132.7,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096785662,2.56968844,3132.9,3132.7,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096785860,0.63862,3132.8,3132.7,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096787167,0.63852,3133.3,3133.1,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738096787355,1.59621,3133.6,3133.1,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738096787356,0.63856,3133.2,3133.1,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738096787661,1.59621,3133.6,3132.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738096787857,0.63857,3133.1,3133.0,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738096789159,0.63858,3133.0,3132.7,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096789363,0.63862,3132.8,3132.7,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096794966,3.84642,3132.8,3132.7,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096798075,0.63862,3132.9,3132.7,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096798272,0.63862,3132.8,3132.7,0.64342134]
["bitfinex-derivatives","ETHF0:USTF0",1738096799472,0.63862,3132.8,3132.7,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096801168,0.63862,3132.8,3132.7,0.64344134]
["bitfinex-derivatives","ETHF0:USTF0",1738096801374,0.63862,3132.8,3132.7,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096802272,5.4968,3132.8,3131.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738096802469,5.4968,3132.8,3131.8,1.27722076]
["bitfinex-derivatives","ETHF0:USTF0",1738096802470,3.2078,3132.2,3131.8,1.27722076]
["bitfinex-derivatives","ETHF0:USTF0",1738096802666,0.63881,3131.9,3131.8,1.27722076]
["bitfinex-derivatives","ETHF0:USTF0",1738096804580,1.16721,3131.9,3131.8,1.27722076]
["bitfinex-derivatives","ETHF0:USTF0",1738096804976,0.63881,3131.9,3131.8,1.27722076]
["bitfinex-derivatives","ETHF0:USTF0",1738096806283,3.21259134,3132.2,3131.8,1.27722076]
["bitfinex-derivatives","ETHF0:USTF0",1738096806473,0.00479134,3132.2,3131.8,1.27722076]
["bitfinex-derivatives","ETHF0:USTF0",1738096806673,0.00479134,3132.2,3132.1,3.84657]
["bitfinex-derivatives","ETHF0:USTF0",1738096807668,6.34390831,3133.0,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096807882,0.6387,3132.5,3132.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738096808476,1.59655,3132.9,3131.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738096808678,0.63878,3132.1,3132.0,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738096809473,3.2078,3132.6,3131.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738096809774,3.2078,3132.6,3131.8,1.27722076]
["bitfinex-derivatives","ETHF0:USTF0",1738096809775,0.63881,3131.9,3131.8,1.27722076]
["bitfinex-derivatives","ETHF0:USTF0",1738096815087,0.6388,3132.0,3131.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738096815386,0.6388,3132.0,3131.8,1.27722076]
["bitfinex-derivatives","ETHF0:USTF0",1738096815586,3.2078,3132.2,3131.8,1.27722076]
["bitfinex-derivatives","ETHF0:USTF0",1738096815795,0.00479134,3132.7,3132.1,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1738096815984,0.63868,3132.6,3132.5,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738096816782,0.63868,3132.6,3132.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738096816783,0.00479134,3132.7,3132.6,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738096817281,0.00479134,3132.7,3132.3,2.09742]
["bitfinex-derivatives","ETHF0:USTF0",1738096817585,0.00479134,3132.7,3132.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738096817786,0.63858,3133.1,3132.5,1.59669]
["bitfinex-derivatives","ETHF0:USTF0",1738096817986,0.63858,3133.1,3133.0,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738096818391,3.2078,3133.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096818584,0.63846,3133.6,3133.2,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738096818784,0.63851,3133.4,3133.3,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1738096819190,0.63851,3133.4,3133.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738096820387,0.0031667,3133.7,3133.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738096820582,0.63847,3133.6,3133.5,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738096820982,0.63848,3133.5,3133.4,1.16949]
["bitfinex-derivatives","ETHF0:USTF0",1738096821590,0.63848,3133.5,3133.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738096822089,0.0031667,3133.7,3133.6,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1738096822286,3.2078,3134.1,3133.4,6.87490831]
["bitfinex-derivatives","ETHF0:USTF0",1738096822594,3.84617,3134.1,3134.0,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738096822986,3.84617,3134.1,3133.4,6.87490831]
["bitfinex-derivatives","ETHF0:USTF0",1738096822987,3.2078,3134.1,3133.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738096823388,0.63841,3133.9,3133.8,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738096823592,0.63841,3133.9,3133.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738096823593,0.63839,3134.0,3133.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1738096823791,3.2078,3134.1,3133.8,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738096823991,0.63842,3133.8,3133.7,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738096824192,3.2078,3134.1,3133.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1738096824390,0.63843,3133.8,3133.7,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738096824584,0.63848,3133.5,3133.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738096824989,3.2078,3133.7,3133.3,1.27660932]
["bitfinex-derivatives","ETHF0:USTF0",1738096825193,0.63842,3133.8,3133.7,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738096825398,0.63847,3133.6,3133.5,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738096825894,0.63848,3133.6,3133.4,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1738096826085,0.63848,3133.5,3133.4,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1738096826288,0.63848,3133.5,3133.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738096826889,0.63848,3133.5,3133.4,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1738096827492,0.63848,3133.5,3133.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738096827999,0.6385,3133.4,3133.3,1.19932705]
["bitfinex-derivatives","ETHF0:USTF0",1738096828195,0.6385,3133.4,3133.3,0.67802705]
["bitfinex-derivatives","ETHF0:USTF0",1738096829496,3.2078,3133.7,3133.3,0.67802705]
["bitfinex-derivatives","ETHF0:USTF0",1738096830302,0.63843,3133.8,3133.6,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1738096830489,0.5106,3134.0,3133.6,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738096830694,0.63844,3133.7,3133.6,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738096830995,0.63847,3133.6,3133.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738096831199,0.63847,3133.6,3133.3,0.67802705]
["bitfinex-derivatives","ETHF0:USTF0",1738096831200,0.6385,3133.4,3133.3,0.67802705]
["bitfinex-derivatives","ETHF0:USTF0",1738096832003,5.6385,3133.4,3133.3,0.67802705]
["bitfinex-derivatives","ETHF0:USTF0",1738096832193,5.6385,3133.4,3133.3,0.38487442]
["bitfinex-derivatives","ETHF0:USTF0",1738096832389,5.6385,3133.4,3133.3,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738096833296,5.0,3133.4,3133.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096833596,6.98246831,3133.1,3133.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096835303,6.98246831,3133.1,3131.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738096835304,11.34390831,3133.1,3131.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738096835499,0.63875,3132.2,3131.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738096835696,0.63873,3132.3,3132.2,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738096835891,0.63873,3132.3,3131.7,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1738096836103,0.63879,3132.0,3131.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738096836400,0.63881,3131.9,3131.7,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1738096836903,0.63881,3131.9,3131.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738096837100,3.2078,3132.1,3131.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738096837409,3.2078,3132.1,3132.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738096837608,0.00479134,3132.3,3132.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738096837996,0.00479134,3132.3,3132.1,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738096837997,0.63876,3132.2,3132.1,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738096838298,0.00479134,3132.3,3131.7,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1738096838504,0.64352134,3132.3,3132.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738096838805,0.00479134,3132.3,3131.8,4.48502076]
["bitfinex-derivatives","ETHF0:USTF0",1738096839502,0.63876,3132.2,3132.1,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738096839905,0.64353134,3132.3,3132.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738096840497,0.00479134,3132.3,3132.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738096840900,0.64352134,3132.3,3132.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738096841099,0.64352134,3132.3,3131.9,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738096841100,0.6388,3132.0,3131.9,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738096841496,0.00479134,3132.3,3131.8,4.48502076]
["bitfinex-derivatives","ETHF0:USTF0",1738096841694,0.63876,3132.2,3132.1,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738096841902,0.63879,3132.1,3132.0,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738096842092,0.00479134,3132.3,3132.2,0.63826765]
["bitfinex-derivatives","ETHF0:USTF0",1738096842699,0.64352134,3132.3,3132.2,0.63826765]
["bitfinex-derivatives","ETHF0:USTF0",1738096843308,0.64352134,3132.3,3132.2,1.27701765]
["bitfinex-derivatives","ETHF0:USTF0",1738096843804,0.00479134,3132.3,3132.2,1.27701765]
["bitfinex-derivatives","ETHF0:USTF0",1738096844906,0.64352134,3132.3,3132.2,1.27701765]
["bitfinex-derivatives","ETHF0:USTF0",1738096845111,0.00479134,3132.3,3132.2,1.27701765]
["bitfinex-derivatives","ETHF0:USTF0",1738096849108,0.64352134,3132.3,3132.2,1.27701765]
["bitfinex-derivatives","ETHF0:USTF0",1738096849617,0.6385,3133.5,3133.4,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738096849910,0.6385,3133.5,3133.4,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738096850312,4.80374,3134.1,3133.1,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1738096850504,0.63845,3133.8,3133.7,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738096850703,0.63846,3133.7,3133.6,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1738096851504,0.63848,3133.6,3133.5,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1738096851699,0.63846,3133.7,3133.6,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1738096854809,0.6385,3133.5,3133.4,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738096855720,0.6385,3133.4,3133.3,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096856617,0.63868,3132.6,3132.5,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738096857315,0.6387,3132.5,3132.4,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738096857814,0.00479134,3132.8,3132.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738096858013,0.63873,3132.3,3132.2,2.5540653]
["bitfinex-derivatives","ETHF0:USTF0",1738096858218,0.63873,3132.3,3132.2,1.9153253]
["bitfinex-derivatives","ETHF0:USTF0",1738096860019,4.29273831,3132.3,3132.2,1.9153253]
["bitfinex-derivatives","ETHF0:USTF0",1738096860421,1.15663,3132.3,3132.2,1.9153253]
["bitfinex-derivatives","ETHF0:USTF0",1738096861616,0.63873,3132.3,3132.2,1.9153253]
["bitfinex-derivatives","ETHF0:USTF0",1738096862221,3.2078,3132.5,3132.2,1.9153253]
["bitfinex-derivatives","ETHF0:USTF0",1738096862428,0.63872,3132.4,3132.3,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738096862718,3.2078,3132.5,3132.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738096863021,3.84649,3132.5,3132.2,1.9153253]
["bitfinex-derivatives","ETHF0:USTF0",1738096863222,0.63873,3132.3,3132.2,1.9153253]
["bitfinex-derivatives","ETHF0:USTF0",1738096863423,0.63873,3132.3,3132.2,1.34071154]
["bitfinex-derivatives","ETHF0:USTF0",1738096866025,0.63873,3132.3,3132.2,0.70196154]
["bitfinex-derivatives","ETHF0:USTF0",1738096866228,0.63873,3132.3,3132.2,1.34071154]
["bitfinex-derivatives","ETHF0:USTF0",1738096867222,3.2078,3132.5,3132.2,0.70196154]
["bitfinex-derivatives","ETHF0:USTF0",1738096867427,3.2078,3132.5,3132.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738096867634,3.84649,3132.5,3132.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738096868621,3.2078,3132.5,3132.2,0.70196154]
["bitfinex-derivatives","ETHF0:USTF0",1738096868926,0.63873,3132.4,3132.3,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738096869125,3.84649,3132.5,3132.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738096869627,0.63873,3132.3,3132.2,1.34070154]
["bitfinex-derivatives","ETHF0:USTF0",1738096872727,0.63873,3132.3,3132.2,0.70196154]
["bitfinex-derivatives","ETHF0:USTF0",1738096873615,0.63873,3132.3,3132.2,1.34071154]
["bitfinex-derivatives","ETHF0:USTF0",1738096874017,0.63873,3132.3,3132.2,0.70196154]
["bitfinex-derivatives","ETHF0:USTF0",1738096874429,0.63873,3132.3,3132.2,1.34071154]
["bitfinex-derivatives","ETHF0:USTF0",1738096875024,3.2078,3132.5,3132.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738096875331,0.00479134,3132.8,3132.6,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738096875332,0.63866,3132.7,3132.6,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738096876036,0.63871,3132.5,3132.4,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738096876223,0.63873,3132.3,3132.2,0.70196154]
["bitfinex-derivatives","ETHF0:USTF0",1738096876530,0.63873,3132.3,3132.2,0.06328154]
["bitfinex-derivatives","ETHF0:USTF0",1738096877323,3.22527669,3132.3,3132.2,0.06328154]
["bitfinex-derivatives","ETHF0:USTF0",1738096877722,0.63875,3132.2,3132.1,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096879419,5.0,3132.2,3131.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738096879626,5.79434669,3131.9,3130.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1738096879929,5.79434669,3131.9,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096879930,0.63908,3130.6,3130.4,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1738096880130,0.63908,3130.6,3130.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738096880131,0.63911,3130.4,3130.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738096880337,2.58654669,3130.6,3130.1,1.15357]
["bitfinex-derivatives","ETHF0:USTF0",1738096880525,3.2078,3131.1,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096880720,0.00479134,3130.7,3130.6,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738096882131,0.00479134,3130.7,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096882427,3.21259134,3130.7,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096882627,3.21259134,3130.7,3130.3,3.84693]
["bitfinex-derivatives","ETHF0:USTF0",1738096882833,3.21259134,3130.7,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096883226,0.00479134,3130.7,3130.6,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738096885324,3.2078,3131.5,3131.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738096885632,0.63885,3131.8,3131.1,1.59741]
["bitfinex-derivatives","ETHF0:USTF0",1738096885834,2.58654669,3131.9,3131.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738096886433,3.2078,3132.1,3131.2,2.11827]
["bitfinex-derivatives","ETHF0:USTF0",1738096886631,0.64361134,3131.9,3131.7,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738096886934,0.63883,3131.8,3131.7,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738096887136,0.00479134,3131.9,3131.7,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738096887329,0.63883,3131.8,3131.7,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738096888034,0.00479134,3131.9,3131.8,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738096888234,3.2078,3132.6,3131.8,5.79434669]
["bitfinex-derivatives","ETHF0:USTF0",1738096888438,2.58654669,3133.1,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096888634,0.63863,3132.8,3132.6,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738096888829,0.63858,3133.0,3132.8,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738096889029,0.63858,3133.0,3132.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738096889334,3.13416914,3133.1,3133.0,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738096889534,0.63859,3133.0,3132.8,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738096889925,0.6386,3132.9,3132.8,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738096890140,3.2078,3133.2,3132.8,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738096890335,0.6386,3133.0,3132.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738096890835,0.6386,3133.0,3132.8,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738096891032,3.2078,3133.2,3132.3,1.59681]
["bitfinex-derivatives","ETHF0:USTF0",1738096891033,0.6386,3132.9,3132.3,1.59681]
["bitfinex-derivatives","ETHF0:USTF0",1738096891335,0.6386,3132.9,3132.7,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738096891531,0.6386,3132.9,3132.3,1.59681]
["bitfinex-derivatives","ETHF0:USTF0",1738096891727,0.63859,3133.0,3132.8,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738096891923,0.63861,3132.9,3132.7,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738096892139,0.63861,3132.9,3132.3,1.59681]
["bitfinex-derivatives","ETHF0:USTF0",1738096892337,0.6386,3133.0,3132.8,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738096892836,0.63862,3132.9,3132.7,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738096893637,3.2078,3133.2,3132.3,1.59681]
["bitfinex-derivatives","ETHF0:USTF0",1738096893838,0.63859,3133.0,3132.8,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738096894035,3.2078,3133.2,3132.4,4.73093914]
["bitfinex-derivatives","ETHF0:USTF0",1738096894246,3.2078,3133.2,3133.1,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738096894540,0.63858,3133.1,3132.9,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738096895233,3.2078,3133.2,3132.4,4.73093914]
["bitfinex-derivatives","ETHF0:USTF0",1738096895435,3.2078,3133.2,3132.2,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1738096895436,3.2078,3133.9,3133.1,6.34196914]
["bitfinex-derivatives","ETHF0:USTF0",1738096895737,3.2078,3133.9,3133.8,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738096903343,3.8462,3133.9,3133.8,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738096903540,3.2078,3133.9,3133.8,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738096904535,3.2078,3134.3,3134.2,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738096904748,0.63831,3134.4,3134.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738096905041,0.6383,3134.5,3134.4,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738096905948,0.63831,3134.4,3134.3,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738096906351,0.63832,3134.3,3134.2,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738096906540,0.63832,3134.4,3134.2,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738096906842,1.59564,3134.7,3134.1,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1738096907047,1.59564,3134.7,3134.2,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738096907248,3.2078,3134.5,3134.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738096907436,3.2078,3134.5,3133.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738096907641,1.59575,3134.4,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096907847,0.63845,3133.7,3133.6,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738096908043,1.59589,3134.2,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096908247,0.4918,3134.4,3133.4,3.13416914]
["bitfinex-derivatives","ETHF0:USTF0",1738096908248,0.63848,3133.5,3133.4,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738096908741,3.2078,3133.9,3133.3,4.10236327]
["bitfinex-derivatives","ETHF0:USTF0",1738096909049,0.63847,3133.6,3133.5,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1738096909241,3.2078,3133.9,3133.3,3.60426327]
["bitfinex-derivatives","ETHF0:USTF0",1738096909545,0.63852,3133.3,3133.2,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096912441,0.63852,3133.3,3133.2,0.00257745]
["bitfinex-derivatives","ETHF0:USTF0",1738096913548,0.6386,3132.9,3132.8,0.63902308]
["bitfinex-derivatives","ETHF0:USTF0",1738096913745,0.6386,3132.9,3131.9,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1738096913746,0.63879,3132.0,3131.9,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1738096913946,0.63878,3132.1,3131.9,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1738096914149,0.63879,3132.0,3131.9,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1738096914546,0.63883,3131.8,3131.7,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738096914849,0.63883,3131.9,3131.7,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738096915036,0.63883,3131.9,3131.6,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096915242,0.63878,3132.1,3131.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738096915543,0.63879,3132.0,3131.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738096915850,3.2078,3132.3,3131.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738096916048,0.63869,3132.5,3132.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738096916342,0.63869,3132.5,3132.3,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738096916542,3.7083,3132.8,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096916851,0.63873,3132.3,3132.2,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1738096917049,0.63872,3132.4,3132.2,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1738096917249,0.63875,3132.2,3132.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738096917450,1.59662,3132.7,3131.8,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738096917451,2.23534,3132.6,3131.8,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738096917750,3.2078,3132.4,3131.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738096917950,0.63879,3132.0,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096918149,3.2078,3132.4,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096918350,0.63877,3132.1,3131.8,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738096918551,0.63877,3132.1,3131.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738096918854,0.63876,3132.2,3132.1,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1738096919049,0.63874,3132.3,3132.1,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1738096919250,0.63873,3132.4,3132.2,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738096919448,0.6387,3132.5,3132.3,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738096919654,0.63872,3132.4,3132.2,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738096919850,0.5005,3132.8,3132.3,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1738096920055,0.63871,3132.4,3132.3,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1738096920254,0.6387,3132.5,3131.9,3.1329585]
["bitfinex-derivatives","ETHF0:USTF0",1738096920548,0.63869,3132.5,3132.4,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738096920749,0.63871,3132.4,3132.3,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738096921049,0.63871,3132.4,3131.9,3.1329585]
["bitfinex-derivatives","ETHF0:USTF0",1738096921050,0.63869,3132.5,3132.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738096921353,0.63869,3132.5,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096921354,3.2078,3132.9,3132.3,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738096921549,0.63869,3132.5,3132.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738096921749,0.6384,3134.0,3133.5,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738096921943,3.84605,3134.7,3133.5,6.3407585]
["bitfinex-derivatives","ETHF0:USTF0",1738096922145,3.7226,3135.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096922347,3.7226,3135.1,3134.1,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738096922549,4.36077,3135.1,3134.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738096922748,3.2078,3135.1,3134.1,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738096922955,3.2078,3135.1,3134.5,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738096923157,0.00257744,3134.9,3134.0,1.59596]
["bitfinex-derivatives","ETHF0:USTF0",1738096923358,0.63822,3134.8,3134.6,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738096923548,0.6383,3134.4,3134.1,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738096923854,0.63833,3134.3,3134.0,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738096924048,3.2078,3134.7,3133.9,3.84619]
["bitfinex-derivatives","ETHF0:USTF0",1738096924049,0.63835,3134.2,3133.9,3.84619]
["bitfinex-derivatives","ETHF0:USTF0",1738096924243,0.63836,3134.1,3133.9,3.84619]
["bitfinex-derivatives","ETHF0:USTF0",1738096925260,0.63836,3134.1,3133.9,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738096925453,3.7483,3134.7,3133.5,6.3407585]
["bitfinex-derivatives","ETHF0:USTF0",1738096925654,3.7483,3134.7,3134.1,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738096925854,0.63832,3134.3,3134.1,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738096926054,3.7483,3134.7,3133.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738096926251,0.63829,3134.5,3134.2,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738096926450,3.7483,3134.7,3133.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738096926651,3.2078,3133.8,3133.2,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096927056,0.63851,3133.4,3133.2,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096927255,0.63843,3133.8,3133.3,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738096927459,3.2078,3134.3,3134.2,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738096927658,0.63831,3134.4,3134.1,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738096928154,3.70107744,3134.9,3134.1,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738096928359,3.2078,3134.2,3134.1,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738096931166,3.2078,3134.2,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096931167,0.63839,3134.0,3133.8,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738096931364,0.63837,3134.1,3133.9,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738096931560,3.2078,3134.2,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096932065,0.63841,3133.9,3133.7,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738096932363,3.2078,3134.2,3133.1,2.09229]
["bitfinex-derivatives","ETHF0:USTF0",1738096932364,0.63842,3133.8,3133.6,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738096933062,3.2078,3134.2,3133.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738096933256,3.2078,3134.6,3134.1,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738096933455,3.2078,3134.6,3133.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738096933763,0.63834,3134.3,3134.0,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738096933960,3.2078,3134.1,3133.3,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1738096934162,3.2078,3133.6,3133.2,0.50069134]
["bitfinex-derivatives","ETHF0:USTF0",1738096934360,3.2078,3133.6,3133.5,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738096935963,0.63834,3134.2,3133.4,1.59625]
["bitfinex-derivatives","ETHF0:USTF0",1738096936163,0.63834,3134.2,3134.0,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738096936361,3.2078,3134.3,3133.5,1.59621]
["bitfinex-derivatives","ETHF0:USTF0",1738096936660,3.84606,3134.7,3133.8,4.80386]
["bitfinex-derivatives","ETHF0:USTF0",1738096936865,3.84606,3134.7,3134.5,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738096937259,3.84606,3134.7,3134.0,1.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738096937260,3.2078,3134.7,3134.6,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738096940166,3.2078,3134.7,3134.6,0.34351481]
["bitfinex-derivatives","ETHF0:USTF0",1738096941271,3.2078,3134.7,3134.5,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738096941272,3.84605,3134.7,3134.5,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738096941775,3.2078,3134.7,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096941967,3.2078,3134.7,3134.6,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738096942659,0.00257744,3134.9,3134.4,2.58226751]
["bitfinex-derivatives","ETHF0:USTF0",1738096942862,0.00257744,3134.9,3134.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738096945573,0.00257744,3134.9,3134.7,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738096945771,3.21037744,3134.9,3134.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738096946075,0.63826,3134.6,3134.5,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738096946473,3.21037744,3134.9,3134.6,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738096946779,0.63826,3134.6,3134.5,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738096947272,3.21037744,3134.9,3134.6,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738096947476,0.63826,3134.6,3134.5,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738096947972,3.12979152,3134.8,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738096948178,3.12979152,3134.8,3134.1,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738096948179,0.63833,3134.3,3134.1,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738096948377,0.6383,3134.4,3133.8,1.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738096948579,3.2078,3134.5,3133.7,3.12979152]
["bitfinex-derivatives","ETHF0:USTF0",1738096948874,3.2078,3134.5,3133.8,1.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738096949080,0.63833,3134.3,3134.2,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738096949675,0.63833,3134.3,3133.8,1.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738096949676,0.63835,3134.2,3134.1,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738096949870,0.63836,3134.1,3134.0,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738096950571,3.2078,3134.5,3134.2,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738096950572,0.63833,3134.3,3134.2,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738096952172,3.2078,3134.5,3133.7,3.12979152]
["bitfinex-derivatives","ETHF0:USTF0",1738096952375,0.63836,3134.2,3134.0,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738096952566,3.2078,3134.5,3133.7,3.12979152]
["bitfinex-derivatives","ETHF0:USTF0",1738096952767,0.6383,3134.4,3134.2,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738096952974,0.63835,3134.2,3134.1,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738096955077,3.2078,3134.5,3133.7,3.12979152]
["bitfinex-derivatives","ETHF0:USTF0",1738096955376,0.63834,3134.2,3134.1,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738096955572,3.2078,3134.5,3133.8,1.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738096955770,3.2078,3134.5,3133.9,1.59596]
["bitfinex-derivatives","ETHF0:USTF0",1738096956085,3.84608,3134.5,3134.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738096957778,3.84608,3134.5,3134.4,0.36721452]
["bitfinex-derivatives","ETHF0:USTF0",1738096957981,3.2078,3134.5,3134.4,0.36721452]
["bitfinex-derivatives","ETHF0:USTF0",1738096958685,3.84608,3134.5,3134.4,0.36721452]
["bitfinex-derivatives","ETHF0:USTF0",1738096959380,3.2078,3134.5,3134.4,0.36721452]
["bitfinex-derivatives","ETHF0:USTF0",1738096959779,3.84608,3134.5,3134.4,0.36721452]
["bitfinex-derivatives","ETHF0:USTF0",1738096960179,0.63828,3134.5,3134.4,0.36721452]
["bitfinex-derivatives","ETHF0:USTF0",1738096960380,3.2078,3134.5,3134.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738096960679,0.63834,3134.2,3134.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1738096960879,0.63838,3134.1,3134.0,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738096961479,0.63835,3134.2,3134.1,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738096963387,3.84608,3134.5,3134.4,0.6378113]
["bitfinex-derivatives","ETHF0:USTF0",1738096964386,3.84608,3134.5,3134.4,0.46458575]
["bitfinex-derivatives","ETHF0:USTF0",1738096964987,3.84608,3134.5,3134.4,1.10288575]
["bitfinex-derivatives","ETHF0:USTF0",1738096964988,3.2078,3134.5,3134.4,1.10288575]
["bitfinex-derivatives","ETHF0:USTF0",1738096966084,3.21037744,3134.9,3134.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738096966283,0.00257744,3134.9,3134.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738096970784,0.64077744,3134.9,3134.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738096970988,0.63822,3134.8,3134.7,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738096971393,0.00257744,3134.9,3134.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738096972789,0.64077744,3134.9,3134.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738096972991,0.00257744,3134.9,3134.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738096973887,0.00257744,3134.9,3134.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738096974289,0.64078744,3134.9,3134.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738096974590,0.00257744,3134.9,3134.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738096974785,0.63824,3134.7,3134.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738096975186,3.21037744,3134.9,3134.4,0.46458575]
["bitfinex-derivatives","ETHF0:USTF0",1738096975383,3.84608,3134.5,3134.4,0.46458575]
["bitfinex-derivatives","ETHF0:USTF0",1738096976696,3.84608,3134.5,3134.4,0.2704262]
["bitfinex-derivatives","ETHF0:USTF0",1738096977298,3.84608,3134.5,3134.4,0.1942841]
["bitfinex-derivatives","ETHF0:USTF0",1738096977496,3.2078,3134.5,3134.1,1.15796]
["bitfinex-derivatives","ETHF0:USTF0",1738096977692,0.63834,3134.2,3134.1,1.15796]
["bitfinex-derivatives","ETHF0:USTF0",1738096978395,0.63834,3134.3,3134.2,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738096978798,3.2078,3134.5,3134.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738096978988,3.2078,3134.5,3134.2,2.58207529]
["bitfinex-derivatives","ETHF0:USTF0",1738096978989,0.63826,3134.6,3134.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738096979389,3.21037744,3134.9,3134.2,2.58207529]
["bitfinex-derivatives","ETHF0:USTF0",1738096979699,0.63829,3134.5,3134.4,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738096979902,0.63827,3134.6,3134.5,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738096980102,3.21037744,3134.9,3134.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738096980293,0.63828,3134.6,3134.5,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738096980489,0.63833,3134.3,3134.2,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738096980997,0.63834,3134.2,3134.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738096981303,4.80352,3134.5,3133.6,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738096981304,0.63844,3133.7,3133.6,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738096981600,0.63843,3133.8,3133.7,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738096981805,0.63844,3133.7,3133.6,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738096982099,3.2078,3134.0,3133.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738096982305,0.63843,3133.8,3133.7,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738096982908,0.63841,3133.9,3133.8,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738096983209,3.2078,3134.0,3133.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738096983398,3.84618,3134.0,3133.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738096984110,0.6384,3133.9,3133.8,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738096984313,0.6384,3133.9,3133.8,0.34570841]
["bitfinex-derivatives","ETHF0:USTF0",1738096984599,0.63845,3133.7,3133.6,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738096984795,0.63848,3133.5,3133.4,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1738096984993,3.2078,3133.6,3133.2,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096985193,0.63848,3133.5,3133.4,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738096985400,3.2078,3133.6,3133.2,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096985597,0.63852,3133.3,3133.2,0.64332134]
["bitfinex-derivatives","ETHF0:USTF0",1738096985796,0.63849,3133.5,3133.4,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738096986306,3.2078,3133.6,3133.5,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1738096987305,3.2078,3133.6,3133.3,3.12087529]
["bitfinex-derivatives","ETHF0:USTF0",1738096987306,0.63839,3134.0,3133.3,6.32867529]
["bitfinex-derivatives","ETHF0:USTF0",1738096987504,0.63839,3134.0,3133.6,2.58207529]
["bitfinex-derivatives","ETHF0:USTF0",1738096987715,3.2078,3134.2,3133.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738096987903,0.63842,3133.8,3133.7,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1738096988099,3.2078,3134.2,3133.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738096988405,0.63841,3133.9,3133.8,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738096988601,3.2078,3134.2,3133.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738096988810,3.84615,3134.2,3134.1,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738096989101,3.84615,3134.2,3133.8,1.16061]
["bitfinex-derivatives","ETHF0:USTF0",1738096989102,0.6384,3133.9,3133.8,1.16061]
["bitfinex-derivatives","ETHF0:USTF0",1738096989305,0.6384,3133.9,3133.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738096989306,0.63842,3133.8,3133.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738096991708,3.2078,3133.8,3133.3,7.48938529]
["bitfinex-derivatives","ETHF0:USTF0",1738096991904,0.6385,3133.5,3133.3,4.36851]
["bitfinex-derivatives","ETHF0:USTF0",1738096992211,1.59602,3133.9,3133.2,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096992212,3.2078,3133.4,3133.2,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096992397,0.63852,3133.3,3133.2,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096993807,3.2078,3133.4,3133.2,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096993998,3.2078,3133.4,3133.3,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738096994707,0.63852,3133.3,3133.2,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738096998905,3.84621,3133.9,3133.3,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738096999113,3.2078,3133.9,3133.8,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738096999609,0.63835,3134.2,3134.0,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738096999915,0.63834,3134.2,3133.9,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738097000114,0.63837,3134.1,3134.0,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738097000406,0.63835,3134.2,3133.8,0.13942056]
["bitfinex-derivatives","ETHF0:USTF0",1738097000818,0.63839,3134.0,3133.8,0.13942056]
["bitfinex-derivatives","ETHF0:USTF0",1738097001007,0.63839,3134.0,3133.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738097001714,0.63837,3134.1,3134.0,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738097002013,3.2078,3134.3,3134.1,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738097002403,0.63834,3134.2,3134.1,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738097002603,3.2078,3134.3,3133.8,0.13942056]
["bitfinex-derivatives","ETHF0:USTF0",1738097002804,3.84613,3134.3,3134.2,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738097003011,0.63835,3134.2,3134.1,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738097003202,3.2078,3134.3,3133.8,0.13942056]
["bitfinex-derivatives","ETHF0:USTF0",1738097003410,3.2078,3134.3,3134.2,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738097005316,3.84612,3134.3,3134.2,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738097005905,3.2078,3134.3,3134.2,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738097006212,3.84612,3134.3,3134.2,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738097007919,3.2078,3134.3,3133.8,0.13942056]
["bitfinex-derivatives","ETHF0:USTF0",1738097008214,0.63838,3134.1,3134.0,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738097008516,0.63836,3134.2,3134.1,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738097008712,3.2078,3134.3,3133.8,0.13942056]
["bitfinex-derivatives","ETHF0:USTF0",1738097008910,0.63839,3134.0,3133.9,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738097010415,1.59601,3133.9,3132.5,2.58207529]
["bitfinex-derivatives","ETHF0:USTF0",1738097010616,0.63864,3132.8,3132.5,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738097010915,3.2078,3133.3,3132.8,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738097011111,0.63859,3133.0,3132.7,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738097011513,3.2078,3133.3,3132.5,2.58207529]
["bitfinex-derivatives","ETHF0:USTF0",1738097011714,3.2078,3132.8,3132.4,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738097011921,3.2078,3132.8,3132.6,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097011922,0.63865,3132.7,3132.6,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097012619,3.84644,3132.8,3132.6,0.64344134]
["bitfinex-derivatives","ETHF0:USTF0",1738097012821,0.63865,3132.7,3132.6,0.64344134]
["bitfinex-derivatives","ETHF0:USTF0",1738097013122,0.63865,3132.7,3132.6,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097013315,0.63865,3132.7,3132.6,0.64346134]
["bitfinex-derivatives","ETHF0:USTF0",1738097013518,0.63865,3132.7,3132.6,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097014923,0.63865,3132.7,3132.6,0.00344916]
["bitfinex-derivatives","ETHF0:USTF0",1738097017126,0.63888,3131.6,3131.3,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738097017327,0.63884,3131.8,3131.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738097017527,0.63885,3131.7,3131.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738097017926,5.78987529,3132.0,3131.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738097018327,0.63885,3131.7,3131.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738097018725,5.78987529,3132.0,3131.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097018929,0.63884,3131.8,3131.6,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738097019316,0.63874,3132.3,3132.1,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738097019522,3.2078,3132.4,3132.2,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1738097019716,0.63873,3132.3,3132.2,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1738097021521,0.63883,3131.8,3131.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738097021727,0.63882,3131.9,3131.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738097021928,0.63883,3131.8,3131.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738097022721,3.2078,3131.8,3131.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1738097022928,0.63887,3131.6,3131.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1738097023533,0.63889,3131.5,3131.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097023831,0.63889,3131.5,3131.4,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738097024020,0.63907,3130.7,3130.5,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1738097024219,3.2078,3131.0,3130.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738097024628,3.2078,3131.5,3130.5,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1738097024933,0.63897,3131.1,3130.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738097025232,0.63903,3130.8,3130.7,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097031726,3.77614054,3130.8,3130.7,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097031934,0.63936,3129.3,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097032141,3.2078,3129.5,3129.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738097032637,0.63933,3129.4,3129.2,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738097032828,0.63935,3129.3,3129.1,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738097033028,3.2078,3129.5,3129.0,0.52959134]
["bitfinex-derivatives","ETHF0:USTF0",1738097033236,0.63937,3129.2,3129.0,0.52959134]
["bitfinex-derivatives","ETHF0:USTF0",1738097033538,3.2078,3129.5,3129.1,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738097033739,0.63935,3129.3,3129.1,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738097033936,0.63933,3129.4,3129.2,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738097034136,3.13711054,3129.4,3129.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097034326,3.77649054,3129.1,3129.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097034830,6.98429054,3129.1,3129.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097035843,3.84718,3129.1,3129.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097037346,11.98429054,3129.1,3129.0,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097037529,12.94341054,3129.1,3128.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738097037729,3.2078,3128.3,3128.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738097038037,0.63956,3128.2,3128.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738097038235,3.2078,3128.3,3128.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738097038541,3.13711054,3128.6,3128.1,1.17028]
["bitfinex-derivatives","ETHF0:USTF0",1738097038738,3.2078,3128.3,3128.1,1.17028]
["bitfinex-derivatives","ETHF0:USTF0",1738097038937,3.2078,3128.3,3128.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738097039135,3.2078,3128.3,3128.2,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738097039737,0.63949,3128.6,3128.3,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738097039938,0.63952,3128.5,3128.2,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738097040439,0.63956,3128.3,3128.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738097040639,3.2078,3128.4,3127.9,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097040838,3.2078,3128.4,3127.9,0.64440134]
["bitfinex-derivatives","ETHF0:USTF0",1738097040839,0.63958,3128.2,3127.9,0.64440134]
["bitfinex-derivatives","ETHF0:USTF0",1738097041138,3.2078,3128.4,3127.9,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097041745,0.63959,3128.1,3127.9,0.64441134]
["bitfinex-derivatives","ETHF0:USTF0",1738097042042,3.2078,3128.4,3127.9,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097042237,0.63946,3128.7,3128.2,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738097042437,0.63952,3128.5,3128.2,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738097042642,3.2078,3128.8,3128.2,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738097042844,3.84726,3128.8,3128.5,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738097043036,3.2078,3128.8,3128.7,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738097043546,0.63938,3129.1,3128.9,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738097043747,3.2078,3129.4,3128.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738097043940,3.2078,3129.4,3129.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738097044140,3.2078,3129.4,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097044348,3.2078,3129.4,3129.1,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738097044539,3.2078,3129.4,3129.2,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738097045346,3.2078,3129.4,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097045539,3.2078,3129.4,3129.1,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738097045738,3.2078,3129.4,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097045945,3.2078,3129.4,3129.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738097046745,0.00479134,3129.6,3129.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738097047943,0.6393,3129.5,3129.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738097048152,3.21259134,3129.6,3129.1,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738097048540,3.21259134,3129.6,3129.0,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738097048541,0.63939,3129.1,3129.0,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738097048744,0.63937,3129.2,3129.1,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738097049042,0.63942,3128.9,3128.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738097049248,0.63945,3128.8,3128.7,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738097049443,0.63947,3128.7,3128.6,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738097049939,0.00479134,3129.6,3128.7,1.59866]
["bitfinex-derivatives","ETHF0:USTF0",1738097050141,0.00479134,3129.6,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097050342,0.64408134,3129.6,3129.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738097050641,0.63931,3129.5,3129.4,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738097050848,0.00479134,3129.6,3129.1,4.67311054]
["bitfinex-derivatives","ETHF0:USTF0",1738097051042,0.00479134,3129.6,3129.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738097051743,0.63934,3129.4,3129.2,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738097051943,0.63934,3129.3,3129.2,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738097052144,0.63932,3129.4,3129.3,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738097052752,0.00479134,3129.6,3129.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1738097052947,0.63935,3129.3,3129.2,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738097053448,0.63936,3129.2,3129.1,2.17538]
["bitfinex-derivatives","ETHF0:USTF0",1738097053646,0.63936,3129.2,3129.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1738097053852,0.63936,3129.2,3129.1,1.68518]
["bitfinex-derivatives","ETHF0:USTF0",1738097055245,0.00479134,3129.6,3129.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738097055445,0.63935,3129.3,3129.2,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738097055647,0.63936,3129.2,3129.1,1.68516]
["bitfinex-derivatives","ETHF0:USTF0",1738097056257,0.6393,3129.5,3129.4,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738097056553,0.00479134,3129.6,3129.3,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738097056554,0.63934,3129.4,3129.3,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738097057549,0.6393,3129.5,3129.4,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738097057856,0.00479134,3129.6,3129.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738097058050,0.00479134,3129.6,3129.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738097058247,0.00479134,3129.6,3129.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738097058752,0.64408134,3129.6,3129.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738097059456,0.64407134,3129.6,3129.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738097059846,0.00479134,3129.6,3129.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738097060247,0.64407134,3129.6,3129.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738097062456,0.00479134,3129.6,3129.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738097063360,3.2078,3130.2,3130.1,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738097063557,3.2078,3131.1,3129.9,2.59119638]
["bitfinex-derivatives","ETHF0:USTF0",1738097063756,3.2078,3131.1,3130.4,2.59119638]
["bitfinex-derivatives","ETHF0:USTF0",1738097064056,0.63902,3130.9,3130.8,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738097064245,3.2078,3131.1,3130.8,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738097064445,0.63901,3130.9,3130.8,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738097064653,0.63901,3130.9,3130.5,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097064854,0.63901,3130.9,3130.7,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738097065055,0.63901,3130.9,3130.5,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097065258,0.63901,3130.9,3130.8,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738097065853,0.63901,3131.0,3130.8,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738097066058,0.63901,3131.0,3130.5,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097066059,3.2078,3131.1,3130.5,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097066350,0.63899,3131.0,3130.9,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738097066552,3.84679,3131.1,3130.9,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738097066752,3.2078,3131.1,3131.0,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738097066953,3.84678,3131.1,3130.9,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738097067155,3.2078,3131.1,3130.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738097067458,0.63901,3131.0,3130.8,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738097067666,3.84678,3131.1,3131.0,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738097067852,3.2078,3131.1,3131.0,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738097068357,0.64375134,3131.2,3131.0,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738097068660,0.00479134,3131.2,3131.1,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738097068852,0.00479134,3131.2,3130.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738097069049,0.63901,3130.9,3130.8,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738097069247,0.639,3131.0,3130.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738097069854,0.639,3131.0,3130.9,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738097070259,0.00479134,3131.2,3130.8,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738097070260,0.63902,3130.9,3130.8,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738097070759,3.2078,3131.1,3130.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738097070961,0.63904,3130.8,3130.7,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738097071460,0.63905,3130.8,3130.7,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738097072554,0.63904,3130.9,3130.8,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738097072956,3.2078,3131.1,3130.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738097073264,0.63905,3130.7,3130.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738097073567,0.63905,3130.7,3130.6,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1738097074862,0.63905,3130.8,3130.7,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738097076164,3.2078,3131.1,3130.6,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738097076165,0.63907,3130.7,3130.6,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738097076464,0.63907,3130.6,3130.5,0.64388134]
["bitfinex-derivatives","ETHF0:USTF0",1738097076660,0.63906,3130.7,3130.6,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738097076860,0.63904,3130.9,3130.8,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738097079560,3.2078,3131.1,3130.5,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097079862,0.63905,3130.8,3130.7,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738097080264,0.63907,3130.7,3130.6,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738097081361,3.2078,3131.1,3130.5,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097081561,3.2078,3131.1,3130.5,1.60251134]
["bitfinex-derivatives","ETHF0:USTF0",1738097081861,3.2078,3131.1,3131.0,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738097082163,3.2078,3131.1,3130.5,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097082363,0.63907,3130.6,3130.5,0.64388134]
["bitfinex-derivatives","ETHF0:USTF0",1738097084868,0.63907,3130.6,3130.5,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097085567,3.2078,3130.7,3130.2,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738097085770,0.63913,3130.3,3130.2,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738097086266,1.59773,3130.6,3129.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738097086471,0.6392,3130.0,3129.9,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1738097089571,0.6392,3130.0,3129.9,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738097090163,0.63926,3129.7,3129.6,0.64406134]
["bitfinex-derivatives","ETHF0:USTF0",1738097091270,0.63926,3129.7,3129.6,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097094977,3.2078,3129.9,3129.6,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097095277,3.84704,3129.9,3129.8,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738097095472,3.84704,3129.9,3129.6,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097095473,0.63926,3129.8,3129.7,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738097095777,0.63926,3129.7,3129.6,0.64406134]
["bitfinex-derivatives","ETHF0:USTF0",1738097097175,3.2078,3129.9,3129.6,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097097471,3.2078,3129.9,3129.8,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738097097779,0.5043,3130.3,3129.6,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097097973,0.63919,3130.1,3130.0,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738097098173,0.63919,3130.1,3129.6,1.60296134]
["bitfinex-derivatives","ETHF0:USTF0",1738097098174,0.5043,3130.3,3129.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738097098480,0.63922,3130.0,3129.9,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738097098778,0.63922,3129.9,3129.8,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1738097100081,0.63921,3130.0,3129.9,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738097100287,7.39585036,3130.4,3129.8,3.09063036]
["bitfinex-derivatives","ETHF0:USTF0",1738097100288,3.2078,3130.4,3129.8,3.09063036]
["bitfinex-derivatives","ETHF0:USTF0",1738097100584,0.63918,3130.2,3130.1,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738097100773,0.63922,3129.9,3129.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738097100969,0.63926,3129.7,3129.6,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097101876,1.66526,3129.7,3129.6,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097102071,6.66526,3129.7,3129.6,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1738097102271,0.63949,3128.6,3128.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738097102484,2.59023036,3129.1,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097102679,0.63946,3128.8,3128.6,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738097102882,2.59023036,3129.1,3128.3,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1738097103082,0.63941,3129.0,3128.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738097103290,0.63948,3128.7,3128.5,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738097103477,0.00479134,3129.0,3128.2,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738097103478,0.63954,3128.4,3128.2,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738097103781,0.63954,3128.3,3128.1,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738097104379,2.59023036,3128.5,3127.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738097104580,1.59882,3128.4,3127.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738097104880,4.80662,3128.4,3127.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738097105082,0.63963,3127.9,3127.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738097105388,0.63969,3127.6,3127.5,4.48677681]
["bitfinex-derivatives","ETHF0:USTF0",1738097106675,0.63969,3127.6,3127.5,1.27897681]
["bitfinex-derivatives","ETHF0:USTF0",1738097107081,3.22992036,3127.6,3127.5,1.27897681]
["bitfinex-derivatives","ETHF0:USTF0",1738097108790,3.22992036,3127.6,3126.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738097108791,1.59932,3127.5,3126.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738097108985,2.59023036,3127.3,3126.2,3.13059]
["bitfinex-derivatives","ETHF0:USTF0",1738097109187,0.63978,3127.2,3126.9,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738097109587,0.63978,3127.2,3126.4,4.19006036]
["bitfinex-derivatives","ETHF0:USTF0",1738097109887,0.63978,3127.2,3126.9,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738097110197,0.63978,3127.2,3126.9,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738097110385,0.63978,3127.2,3127.0,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738097110585,0.63978,3127.2,3126.9,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738097112994,3.21259134,3127.4,3126.4,4.19006036]
["bitfinex-derivatives","ETHF0:USTF0",1738097113493,3.21259134,3127.4,3127.2,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738097113692,3.21259134,3127.4,3127.2,41.43975]
["bitfinex-derivatives","ETHF0:USTF0",1738097113891,3.85232134,3127.4,3127.2,41.43975]
["bitfinex-derivatives","ETHF0:USTF0",1738097114094,3.85232134,3127.4,3127.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738097114296,3.85232134,3127.4,3127.1,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738097115093,3.85233134,3127.4,3127.1,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738097115302,0.63975,3127.3,3127.1,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738097115487,0.63975,3127.3,3126.7,2.59023036]
["bitfinex-derivatives","ETHF0:USTF0",1738097115488,0.63975,3127.3,3127.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738097115687,0.63975,3127.3,3127.1,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738097115889,0.63975,3127.3,3127.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738097116088,0.63975,3127.3,3126.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738097116089,3.21259134,3127.4,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097116289,0.63987,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097116491,3.2078,3126.9,3126.2,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1738097116686,0.63988,3126.7,3126.4,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738097116995,0.63989,3126.6,3126.4,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738097117392,3.2078,3126.9,3126.2,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1738097117594,0.63995,3126.4,3126.2,5.37846]
["bitfinex-derivatives","ETHF0:USTF0",1738097117894,0.63993,3126.5,3126.3,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738097118288,3.2078,3126.9,3126.2,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1738097118490,0.63988,3126.7,3126.5,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738097118690,0.63988,3126.7,3126.3,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738097118902,0.63988,3126.7,3126.2,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1738097118903,0.6399,3126.6,3126.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738097119093,3.2078,3126.9,3126.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738097119287,0.63987,3126.7,3126.6,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1738097119595,3.2078,3126.9,3126.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738097120097,0.63987,3126.7,3126.6,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1738097120590,3.2078,3126.9,3126.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738097120796,3.2078,3126.9,3126.8,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1738097121397,0.63987,3126.8,3126.6,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1738097121692,0.63997,3126.2,3126.1,2.55909918]
["bitfinex-derivatives","ETHF0:USTF0",1738097121891,0.63997,3126.2,3124.9,2.59023036]
["bitfinex-derivatives","ETHF0:USTF0",1738097121892,0.64017,3125.3,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097122095,2.59023036,3125.3,3125.2,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738097122397,3.2078,3125.4,3125.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738097122700,3.2078,3125.4,3125.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738097123200,3.2078,3125.4,3125.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738097123392,2.59023036,3125.3,3125.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738097123593,0.6402,3125.1,3125.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738097123794,0.6402,3125.1,3125.0,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1738097124099,0.64019,3125.2,3125.0,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1738097124593,3.2078,3125.4,3125.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738097124794,0.00479916,3125.6,3125.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738097125098,0.00479916,3125.6,3125.5,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1738097125697,0.64489916,3125.6,3125.5,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1738097125894,0.00479916,3125.6,3125.5,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1738097127103,3.2078,3126.1,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097127300,3.2078,3126.1,3126.0,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1738097127698,2.59023036,3126.5,3125.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738097127898,3.2078,3126.6,3125.8,2.12985]
["bitfinex-derivatives","ETHF0:USTF0",1738097128093,0.63994,3126.4,3126.2,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738097128308,2.59502952,3126.5,3125.9,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1738097128505,3.23021036,3126.2,3125.9,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1738097128700,3.23021036,3126.2,3126.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738097128902,5.79803036,3126.2,3126.1,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738097129102,0.64001,3126.1,3125.9,0.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1738097129306,5.79803036,3126.2,3125.9,0.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1738097129610,0.64001,3126.0,3125.9,0.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1738097130009,0.64001,3126.0,3125.9,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1738097131204,3.78799592,3126.0,3125.9,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1738097133510,0.64001,3126.1,3125.9,0.64483916]
["bitfinex-derivatives","ETHF0:USTF0",1738097133909,3.2078,3126.2,3126.1,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738097134607,0.00479916,3126.5,3126.4,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738097136108,0.00479916,3126.5,3126.3,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738097136309,0.64472916,3126.5,3126.0,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1738097136912,0.00479916,3126.5,3126.4,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738097138316,3.2078,3127.0,3126.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738097138616,3.2078,3127.0,3126.9,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738097139312,3.2078,3127.0,3126.4,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1738097139313,0.6399,3126.6,3126.4,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1738097139515,0.63991,3126.6,3126.4,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1738097139912,6.35578592,3127.0,3126.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738097140214,0.63991,3126.5,3126.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738097140721,3.2078,3127.0,3126.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738097141015,0.63978,3127.2,3126.6,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1738097141221,0.00479916,3127.3,3126.7,2.09349]
["bitfinex-derivatives","ETHF0:USTF0",1738097141408,0.00479916,3127.3,3127.2,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1738097142013,3.78750592,3128.5,3127.7,1.59916]
["bitfinex-derivatives","ETHF0:USTF0",1738097142208,0.63954,3128.4,3128.1,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738097142414,0.63953,3128.4,3128.2,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738097142622,3.14798592,3128.5,3127.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738097142915,0.63957,3128.2,3128.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738097143116,3.15278508,3128.5,3127.8,0.49859916]
["bitfinex-derivatives","ETHF0:USTF0",1738097143313,3.15278508,3128.5,3127.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1738097143314,0.63963,3127.9,3127.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1738097143716,3.78761592,3127.9,3127.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1738097144625,8.78761592,3127.9,3127.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1738097144810,0.6398,3127.1,3126.8,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738097145211,0.63985,3126.8,3126.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738097145421,0.63984,3126.9,3126.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738097145628,3.14798592,3127.1,3126.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738097145834,0.63989,3126.6,3126.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738097146334,0.63988,3126.7,3126.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738097146531,0.63992,3126.5,3126.3,4.37665]
["bitfinex-derivatives","ETHF0:USTF0",1738097146725,0.63995,3126.3,3126.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1738097149734,0.63987,3126.7,3126.3,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738097149939,3.2078,3126.8,3126.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1738097150235,6.35578592,3126.8,3126.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1738097150438,0.63995,3126.3,3126.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1738097151041,0.63994,3126.4,3126.2,0.64476916]
["bitfinex-derivatives","ETHF0:USTF0",1738097151237,0.5193,3126.7,3126.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1738097151638,0.63995,3126.4,3126.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1738097151841,0.63995,3126.4,3126.2,0.64476916]
["bitfinex-derivatives","ETHF0:USTF0",1738097152233,0.63995,3126.3,3126.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1738097152732,0.64001,3126.0,3125.9,1.27963146]
["bitfinex-derivatives","ETHF0:USTF0",1738097152926,3.84781,3126.0,3125.9,1.27963146]
["bitfinex-derivatives","ETHF0:USTF0",1738097157037,8.84781,3126.0,3125.9,0.67352954]
["bitfinex-derivatives","ETHF0:USTF0",1738097157538,8.84781,3126.0,3125.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738097157539,3.2078,3125.6,3123.3,6.35578592]
["bitfinex-derivatives","ETHF0:USTF0",1738097157730,3.84821,3124.1,3123.7,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1738097157938,3.84438477,3124.1,3123.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738097158136,0.64043,3124.0,3123.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738097158341,3.20397477,3124.1,3123.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738097158538,3.20397477,3124.1,3123.8,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738097158738,3.84438477,3124.1,3123.8,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738097159146,3.20397477,3124.1,3123.9,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738097159340,3.20397477,3124.1,3123.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738097159839,3.20397477,3124.1,3123.7,1.18238]
["bitfinex-derivatives","ETHF0:USTF0",1738097160144,0.64043,3124.0,3123.7,1.18238]
["bitfinex-derivatives","ETHF0:USTF0",1738097160341,0.64044,3124.0,3123.7,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1738097160545,3.84439477,3124.1,3123.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738097160846,3.20397477,3124.1,3123.8,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1738097161037,3.20397477,3124.1,3123.9,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738097161347,3.20397477,3124.1,3123.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738097161639,0.64047,3123.8,3123.5,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738097161844,0.64051,3123.6,3122.9,1.60163]
["bitfinex-derivatives","ETHF0:USTF0",1738097162043,3.8483,3123.7,3122.9,1.60163]
["bitfinex-derivatives","ETHF0:USTF0",1738097162238,3.8483,3123.7,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097162239,0.64054,3123.5,3123.2,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738097162641,3.84829,3123.7,3123.4,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738097162835,3.2078,3123.7,3123.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738097163043,0.00479916,3124.2,3122.0,3.21025748]
["bitfinex-derivatives","ETHF0:USTF0",1738097163044,6.35578592,3123.2,3122.0,3.21025748]
["bitfinex-derivatives","ETHF0:USTF0",1738097163240,3.2078,3123.2,3122.1,2.66714]
["bitfinex-derivatives","ETHF0:USTF0",1738097163741,3.2078,3123.2,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097163946,3.2078,3123.2,3122.6,4.74977592]
["bitfinex-derivatives","ETHF0:USTF0",1738097164247,3.2078,3123.6,3123.5,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738097164548,0.64043,3124.0,3123.9,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738097164549,3.2078,3124.0,3123.9,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738097164846,3.2078,3124.4,3124.3,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1738097165141,3.14798592,3125.0,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097165142,3.2078,3125.0,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097165346,3.2078,3124.6,3124.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738097165648,3.2078,3124.6,3124.4,1.14483]
["bitfinex-derivatives","ETHF0:USTF0",1738097165835,3.2078,3124.6,3124.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738097166144,3.2078,3124.6,3124.5,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738097167037,3.2078,3124.6,3124.4,1.14483]
["bitfinex-derivatives","ETHF0:USTF0",1738097167347,3.2078,3124.6,3124.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738097167348,0.64032,3124.5,3124.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738097167546,0.64036,3124.3,3124.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1738097169540,3.2078,3124.6,3124.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1738097169740,0.64034,3124.4,3124.2,0.64516916]
["bitfinex-derivatives","ETHF0:USTF0",1738097170346,0.64033,3124.5,3124.2,0.64516916]
["bitfinex-derivatives","ETHF0:USTF0",1738097170546,0.64035,3124.4,3124.2,0.64516916]
["bitfinex-derivatives","ETHF0:USTF0",1738097170742,3.2078,3124.6,3124.2,0.64516916]
["bitfinex-derivatives","ETHF0:USTF0",1738097170942,0.64033,3124.5,3124.2,0.64516916]
["bitfinex-derivatives","ETHF0:USTF0",1738097171135,0.64034,3124.5,3124.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1738097171336,0.64034,3124.5,3124.3,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1738097171546,0.64034,3124.5,3124.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1738097171547,3.84811,3124.6,3124.4,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738097172045,3.2078,3124.6,3124.4,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738097172349,3.2078,3124.6,3124.5,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738097172553,0.64034,3124.5,3124.2,0.64516916]
["bitfinex-derivatives","ETHF0:USTF0",1738097172741,0.64034,3124.5,3124.3,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1738097173044,3.2078,3124.6,3124.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1738097173248,3.2078,3124.6,3124.5,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738097173640,2.3926,3124.6,3124.5,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738097173840,0.00479916,3124.8,3124.7,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1738097174245,3.2078,3125.1,3125.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738097175350,3.848,3125.1,3125.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738097175948,3.2078,3125.1,3125.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738097176450,0.00479916,3125.4,3125.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738097176748,0.00479916,3125.4,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097176749,0.64016,3125.3,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097176950,0.64022,3125.0,3124.4,4.4880458]
["bitfinex-derivatives","ETHF0:USTF0",1738097177156,0.64025,3124.9,3124.7,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738097177350,0.6403,3124.6,3124.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738097178251,3.14798592,3125.0,3124.4,1.2802458]
["bitfinex-derivatives","ETHF0:USTF0",1738097178454,1.02539916,3125.4,3124.4,1.2802458]
["bitfinex-derivatives","ETHF0:USTF0",1738097178455,0.64032,3124.5,3124.4,1.2802458]
["bitfinex-derivatives","ETHF0:USTF0",1738097180555,1.15852,3124.5,3124.4,0.0618533]
["bitfinex-derivatives","ETHF0:USTF0",1738097181456,0.64036,3124.3,3124.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1738097181764,0.64047,3123.8,3123.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738097182361,0.64046,3123.9,3123.7,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1738097182560,0.64047,3123.8,3123.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738097183062,0.64045,3123.9,3123.7,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1738097183364,0.64047,3123.8,3123.7,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1738097183563,0.64047,3123.8,3123.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738097184560,0.64051,3123.6,3123.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1738097184868,3.84831,3123.6,3123.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1738097186168,4.35481,3123.6,3123.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1738097186867,3.84831,3123.6,3123.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1738097188167,3.84831,3123.6,3123.5,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738097188367,11.35578592,3123.6,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097188667,3.2078,3122.8,3122.3,3.84856]
["bitfinex-derivatives","ETHF0:USTF0",1738097188867,0.6407,3122.7,3122.4,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738097189165,0.6407,3122.7,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097189166,3.2078,3122.8,3122.6,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738097189365,0.64049,3123.7,3123.3,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1738097189561,0.6405,3123.7,3123.3,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1738097189761,3.21259916,3123.8,3123.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738097189965,3.21259916,3123.8,3123.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738097190168,0.00479916,3123.8,3123.7,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1738097190358,0.64526916,3123.8,3123.1,45.6093]
["bitfinex-derivatives","ETHF0:USTF0",1738097190560,0.64051,3123.7,3123.4,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738097190868,0.64052,3123.6,3123.3,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738097191165,3.21259916,3123.8,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097191365,3.21259916,3123.8,3123.4,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738097191366,0.64052,3123.6,3123.4,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738097191566,0.64049,3123.7,3123.5,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738097191761,0.64527916,3123.8,3123.5,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738097191967,0.64049,3123.7,3123.5,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738097192168,0.64051,3123.6,3123.5,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738097192664,3.21259916,3123.8,3123.1,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1738097192875,0.64055,3123.4,3123.3,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738097193269,0.64059,3123.2,3123.1,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1738097193476,3.71729916,3123.8,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097193664,0.64051,3123.6,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097193972,0.6405,3123.7,3123.5,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738097194275,0.64051,3123.6,3123.5,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738097194774,0.6405,3123.7,3123.6,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738097194973,0.6405,3123.7,3123.5,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738097195163,0.64051,3123.6,3123.4,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738097195772,3.21259916,3123.8,3123.1,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1738097196072,3.21259916,3123.8,3120.2,32.0601]
["bitfinex-derivatives","ETHF0:USTF0",1738097196073,0.64085,3122.0,3121.5,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738097196269,3.2078,3121.6,3121.5,3.20159691]
["bitfinex-derivatives","ETHF0:USTF0",1738097196569,3.2078,3121.6,3121.3,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738097196764,3.2078,3121.6,3121.5,3.20159691]
["bitfinex-derivatives","ETHF0:USTF0",1738097197359,0.53249916,3121.9,3121.5,3.20159691]
["bitfinex-derivatives","ETHF0:USTF0",1738097197360,0.00479916,3121.9,3121.5,3.20159691]
["bitfinex-derivatives","ETHF0:USTF0",1738097197572,0.00479916,3121.9,3121.8,3.84247691]
["bitfinex-derivatives","ETHF0:USTF0",1738097197775,0.00479916,3121.9,3121.8,7.05027691]
["bitfinex-derivatives","ETHF0:USTF0",1738097198269,0.64074,3122.5,3121.8,8.20159691]
["bitfinex-derivatives","ETHF0:USTF0",1738097198477,0.64074,3122.5,3122.1,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738097198667,0.64073,3122.5,3122.4,3.20159691]
["bitfinex-derivatives","ETHF0:USTF0",1738097199770,3.2078,3122.6,3122.4,3.20159691]
["bitfinex-derivatives","ETHF0:USTF0",1738097200078,3.2078,3122.6,3122.5,3.20159691]
["bitfinex-derivatives","ETHF0:USTF0",1738097200473,3.2078,3122.6,3122.5,3.84232691]
["bitfinex-derivatives","ETHF0:USTF0",1738097200673,3.2078,3122.6,3122.5,3.20159691]
["bitfinex-derivatives","ETHF0:USTF0",1738097200881,3.84851,3122.6,3122.5,3.20159691]
["bitfinex-derivatives","ETHF0:USTF0",1738097201580,3.2078,3122.6,3122.5,3.20159691]
["bitfinex-derivatives","ETHF0:USTF0",1738097201774,3.2078,3122.6,3122.5,3.71669691]
["bitfinex-derivatives","ETHF0:USTF0",1738097201980,3.84851,3122.6,3122.5,3.71669691]
["bitfinex-derivatives","ETHF0:USTF0",1738097202281,3.84851,3122.6,3122.5,3.20159691]
["bitfinex-derivatives","ETHF0:USTF0",1738097202975,0.64079,3122.2,3122.1,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1738097203182,3.84859,3122.2,3122.1,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1738097203680,0.64095,3121.5,3121.1,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738097203884,3.2078,3121.4,3121.3,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738097204481,3.2078,3121.4,3121.3,3.84256691]
["bitfinex-derivatives","ETHF0:USTF0",1738097205070,3.2078,3121.8,3121.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738097205270,3.2078,3122.2,3122.1,3.84239691]
["bitfinex-derivatives","ETHF0:USTF0",1738097205676,3.2078,3122.6,3122.1,3.20159691]
["bitfinex-derivatives","ETHF0:USTF0",1738097205979,3.2078,3122.6,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097205980,3.2078,3122.6,3122.5,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738097206175,3.2078,3123.4,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097206379,0.6406,3123.2,3123.0,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738097206580,0.6406,3123.2,3122.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097206581,3.14798592,3123.2,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097206776,0.64061,3123.1,3123.0,3.19679775]
["bitfinex-derivatives","ETHF0:USTF0",1738097207487,0.64057,3123.3,3123.1,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738097207781,0.64057,3123.3,3123.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738097207985,0.64057,3123.3,3123.2,3.72679775]
["bitfinex-derivatives","ETHF0:USTF0",1738097208485,0.64057,3123.3,3123.2,3.19679775]
["bitfinex-derivatives","ETHF0:USTF0",1738097210079,0.00479916,3123.4,3123.2,3.19679775]
["bitfinex-derivatives","ETHF0:USTF0",1738097210280,0.00479916,3123.4,3123.3,3.83736775]
["bitfinex-derivatives","ETHF0:USTF0",1738097210485,0.00479916,3123.4,3123.3,3.19679775]
["bitfinex-derivatives","ETHF0:USTF0",1738097210686,0.64534916,3123.4,3123.3,3.19679775]
["bitfinex-derivatives","ETHF0:USTF0",1738097212900,0.64534916,3123.4,3122.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738097212901,0.00479916,3123.4,3122.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738097213099,0.64057,3123.3,3123.2,3.19679775]
["bitfinex-derivatives","ETHF0:USTF0",1738097213793,0.64066,3122.9,3122.7,0.50959916]
["bitfinex-derivatives","ETHF0:USTF0",1738097213995,0.64063,3123.0,3122.9,3.19679775]
["bitfinex-derivatives","ETHF0:USTF0",1738097215195,0.64067,3122.8,3122.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1738097215596,0.5217,3123.0,3122.7,3.20159691]
["bitfinex-derivatives","ETHF0:USTF0",1738097215799,0.64067,3122.8,3122.7,3.20159691]
["bitfinex-derivatives","ETHF0:USTF0",1738097217314,0.64072,3122.6,3122.4,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1738097217509,3.2078,3122.7,3122.6,1.90923742]
["bitfinex-derivatives","ETHF0:USTF0",1738097217709,3.84851,3122.7,3122.6,1.90923742]
["bitfinex-derivatives","ETHF0:USTF0",1738097217911,0.5217,3123.0,3122.6,1.90923742]
["bitfinex-derivatives","ETHF0:USTF0",1738097218104,0.5217,3123.0,3122.1,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1738097218105,0.64063,3123.0,3122.9,1.90923742]
["bitfinex-derivatives","ETHF0:USTF0",1738097218615,0.64063,3123.0,3122.9,0.40153366]
["bitfinex-derivatives","ETHF0:USTF0",1738097221617,1.6016,3123.0,3122.1,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1738097221812,0.4896,3122.9,3122.1,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1738097222116,0.6407,3122.7,3122.6,0.40153366]
["bitfinex-derivatives","ETHF0:USTF0",1738097222710,3.8485,3122.7,3122.6,0.40153366]
["bitfinex-derivatives","ETHF0:USTF0",1738097224113,1.6018,3122.6,3121.9,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738097224312,0.64082,3122.1,3121.9,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738097224711,0.64082,3122.1,3122.0,0.40153366]
["bitfinex-derivatives","ETHF0:USTF0",1738097225718,0.64082,3122.1,3122.0,1.04236366]
["bitfinex-derivatives","ETHF0:USTF0",1738097226020,0.64082,3122.1,3122.0,0.40153366]
["bitfinex-derivatives","ETHF0:USTF0",1738097227520,3.2078,3122.2,3121.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738097227717,0.6409,3121.7,3121.6,0.40153366]
["bitfinex-derivatives","ETHF0:USTF0",1738097228022,0.64092,3121.7,3121.5,1.04247366]
["bitfinex-derivatives","ETHF0:USTF0",1738097228219,0.5193,3121.7,3121.5,0.40153366]
["bitfinex-derivatives","ETHF0:USTF0",1738097228421,0.64092,3121.6,3121.5,0.40153366]
["bitfinex-derivatives","ETHF0:USTF0",1738097228919,0.64092,3121.6,3121.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738097228920,3.15688948,3121.6,3121.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738097229125,3.2078,3121.2,3121.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738097229314,3.8488,3121.2,3121.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738097229817,4.3872,3121.2,3121.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738097230022,4.9059,3121.2,3121.1,0.04520084]
["bitfinex-derivatives","ETHF0:USTF0",1738097230419,4.9059,3121.2,3120.0,0.91732638]
["bitfinex-derivatives","ETHF0:USTF0",1738097230420,9.2649,3121.2,3120.0,0.91732638]
["bitfinex-derivatives","ETHF0:USTF0",1738097230619,0.64134,3119.6,3119.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738097230820,3.2078,3119.5,3119.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1738097231116,3.2078,3119.5,3119.4,1.31176027]
["bitfinex-derivatives","ETHF0:USTF0",1738097231318,3.2078,3119.5,3119.4,0.91022661]
["bitfinex-derivatives","ETHF0:USTF0",1738097231522,3.84915,3119.5,3119.4,0.91022661]
["bitfinex-derivatives","ETHF0:USTF0",1738097231821,0.00480708,3119.8,3119.4,1.31176027]
["bitfinex-derivatives","ETHF0:USTF0",1738097232016,0.00480708,3119.8,3119.7,1.04284366]
["bitfinex-derivatives","ETHF0:USTF0",1738097232226,7.91868948,3120.7,3119.7,3.60933366]
["bitfinex-derivatives","ETHF0:USTF0",1738097232418,7.91868948,3120.7,3120.3,0.40153366]
["bitfinex-derivatives","ETHF0:USTF0",1738097232419,6.36468948,3120.7,3120.3,0.40153366]
["bitfinex-derivatives","ETHF0:USTF0",1738097232618,6.36468948,3120.7,3120.2,0.40153366]
["bitfinex-derivatives","ETHF0:USTF0",1738097232817,3.2078,3120.3,3120.2,0.40153366]
["bitfinex-derivatives","ETHF0:USTF0",1738097233014,3.84898,3120.3,3120.2,0.40153366]
["bitfinex-derivatives","ETHF0:USTF0",1738097233320,1.60261,3121.0,3120.2,3.60933366]
["bitfinex-derivatives","ETHF0:USTF0",1738097233321,3.15688948,3120.9,3120.2,3.60933366]
["bitfinex-derivatives","ETHF0:USTF0",1738097233624,3.2078,3121.0,3120.9,0.40153366]
["bitfinex-derivatives","ETHF0:USTF0",1738097233822,3.84884,3121.0,3120.9,0.40153366]
["bitfinex-derivatives","ETHF0:USTF0",1738097234028,3.2078,3121.0,3120.9,0.40153366]
["bitfinex-derivatives","ETHF0:USTF0",1738097234617,3.2078,3121.0,3120.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738097234823,0.64109,3120.8,3120.7,0.40153366]
["bitfinex-derivatives","ETHF0:USTF0",1738097235024,0.64108,3120.8,3120.5,0.40153366]
["bitfinex-derivatives","ETHF0:USTF0",1738097235219,3.79800948,3120.6,3119.9,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1738097235419,3.2078,3120.1,3119.9,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1738097235917,3.84904,3120.1,3120.0,0.40153366]
["bitfinex-derivatives","ETHF0:USTF0",1738097236318,3.84904,3120.1,3119.9,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1738097236319,3.2078,3120.1,3119.9,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1738097236624,0.64125,3120.0,3119.9,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1738097236811,1.16452508,3120.0,3119.9,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1738097237624,6.16452508,3120.0,3119.9,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1738097237821,6.16452508,3120.0,3118.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738097237822,0.64151,3118.8,3118.4,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738097238018,0.64151,3118.8,3118.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738097238019,3.2078,3118.9,3118.7,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738097238221,3.2078,3118.9,3118.3,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1738097238422,3.2078,3118.9,3118.8,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738097238724,3.2078,3118.9,3118.2,3.15688948]
["bitfinex-derivatives","ETHF0:USTF0",1738097238923,3.2078,3118.9,3118.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738097239231,0.6415,3118.8,3118.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738097239418,3.2078,3118.9,3118.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738097239724,3.84928,3118.9,3118.5,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738097239928,3.84929,3118.9,3118.5,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738097240221,3.84929,3118.9,3117.9,3.69428948]
["bitfinex-derivatives","ETHF0:USTF0",1738097240222,3.2078,3118.9,3118.0,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738097240528,3.15688948,3118.2,3117.0,6.36468948]
["bitfinex-derivatives","ETHF0:USTF0",1738097240833,3.15688948,3118.2,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097240834,3.2078,3117.8,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097241028,3.2078,3118.2,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097241227,3.2078,3118.3,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097241425,0.64169,3117.9,3117.1,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1738097241629,0.64171,3117.8,3117.4,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1738097241929,0.64171,3117.8,3116.2,4.81287]
["bitfinex-derivatives","ETHF0:USTF0",1738097241930,0.64179,3117.4,3116.2,4.81287]
["bitfinex-derivatives","ETHF0:USTF0",1738097242133,3.2078,3117.2,3116.7,3.15688948]
["bitfinex-derivatives","ETHF0:USTF0",1738097242325,3.2078,3117.8,3117.5,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1738097242527,0.64176,3117.6,3116.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738097242842,0.64176,3117.6,3117.2,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738097243030,3.2078,3117.8,3116.7,3.15688948]
["bitfinex-derivatives","ETHF0:USTF0",1738097243226,3.2078,3117.8,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097243627,0.64178,3117.4,3117.1,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738097243827,0.64181,3117.3,3117.0,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738097244030,0.64194,3116.7,3116.4,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738097244228,3.2078,3116.5,3116.4,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738097244428,3.2078,3116.5,3115.2,6.36468948]
["bitfinex-derivatives","ETHF0:USTF0",1738097244629,3.2078,3115.6,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097244834,3.2078,3115.7,3114.6,3.15688948]
["bitfinex-derivatives","ETHF0:USTF0",1738097245131,3.2078,3115.7,3115.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1738097245323,3.2078,3115.7,3115.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1738097245529,3.2078,3115.7,3115.3,3.24370922]
["bitfinex-derivatives","ETHF0:USTF0",1738097245727,0.00480708,3116.2,3115.5,3.15688948]
["bitfinex-derivatives","ETHF0:USTF0",1738097245932,0.00480708,3116.2,3115.9,3.79896948]
["bitfinex-derivatives","ETHF0:USTF0",1738097246127,0.00480708,3116.2,3115.9,3.15688948]
["bitfinex-derivatives","ETHF0:USTF0",1738097246330,0.00480708,3116.2,3116.1,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738097246637,0.00480708,3116.2,3116.1,0.03590922]
["bitfinex-derivatives","ETHF0:USTF0",1738097246931,0.00480708,3116.2,3116.1,0.67795922]
["bitfinex-derivatives","ETHF0:USTF0",1738097247134,3.2078,3116.9,3116.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738097247638,3.2078,3117.5,3117.2,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738097247842,3.2078,3117.5,3117.3,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738097248226,0.64179,3117.4,3116.9,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1738097248435,0.64182,3117.2,3117.1,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1738097248631,0.64182,3117.2,3117.1,0.04072417]
["bitfinex-derivatives","ETHF0:USTF0",1738097249339,0.64182,3117.2,3116.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738097249340,3.50024374,3117.2,3116.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738097249641,3.50024374,3117.2,3115.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738097249642,3.2078,3116.4,3115.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738097250437,3.2078,3116.4,3116.2,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738097250737,3.2078,3116.4,3115.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738097250928,3.2078,3116.4,3116.3,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738097251132,3.2078,3116.4,3116.2,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738097251337,3.2078,3116.4,3116.3,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738097251834,3.2078,3116.8,3116.7,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738097252140,3.2078,3117.6,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097252332,3.2078,3117.6,3116.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738097252840,0.64185,3117.1,3116.8,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738097253035,3.2078,3117.2,3116.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738097253236,0.6419,3116.9,3116.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738097253542,3.2078,3116.8,3116.2,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1738097253738,3.2078,3116.8,3116.5,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738097253942,3.2078,3116.8,3116.2,3.81981]
["bitfinex-derivatives","ETHF0:USTF0",1738097254144,3.2078,3116.8,3116.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738097254350,0.64198,3116.5,3116.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738097254538,0.64194,3116.7,3116.2,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1738097254738,3.2078,3116.8,3116.7,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738097255439,0.5211,3117.6,3116.3,1.60501]
["bitfinex-derivatives","ETHF0:USTF0",1738097255440,0.64185,3117.1,3116.9,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738097255735,3.2078,3117.3,3116.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738097256046,3.2078,3116.8,3116.7,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738097256233,3.2078,3117.3,3116.3,1.60501]
["bitfinex-derivatives","ETHF0:USTF0",1738097256439,0.64187,3117.0,3116.8,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738097256639,3.2078,3116.9,3116.8,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738097257036,3.2078,3116.9,3116.2,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1738097257243,0.64197,3116.5,3116.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738097257546,0.64201,3116.3,3116.1,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1738097257939,3.2078,3116.5,3116.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738097258240,3.2078,3116.5,3115.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1738097258440,3.2078,3116.0,3115.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738097258646,3.2078,3116.0,3115.5,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738097258647,0.64215,3115.7,3115.5,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738097258839,0.64209,3115.9,3115.6,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738097259035,3.2078,3116.0,3115.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1738097259243,3.2078,3115.3,3115.2,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738097260341,0.64225,3115.1,3115.0,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1738097260537,3.2078,3115.3,3115.2,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738097260737,3.2078,3115.7,3115.6,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738097261148,3.2078,3116.2,3116.0,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738097261348,4.95e-06,3116.1,3116.0,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738097261547,4.95e-06,3116.1,3116.0,5.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738097261840,4.95e-06,3116.1,3116.0,6.68447]
["bitfinex-derivatives","ETHF0:USTF0",1738097262946,4.95e-06,3116.1,3116.0,1.68447]
["bitfinex-derivatives","ETHF0:USTF0",1738097263348,4.95e-06,3116.1,3116.0,1.16127]
["bitfinex-derivatives","ETHF0:USTF0",1738097265049,4.95e-06,3116.1,3116.0,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738097265750,4.95e-06,3116.1,3115.7,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1738097265942,0.64211,3115.8,3115.7,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1738097266650,1.17291,3115.8,3115.7,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1738097268252,0.64222,3115.3,3115.2,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738097268452,3.2078,3115.3,3115.2,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738097270545,3.2078,3115.7,3115.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1738097270749,5.87255191,3145.0,3116.0,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738097270750,4.81241,3117.2,3116.0,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738097270952,0.64197,3116.5,3116.0,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738097271550,0.64201,3116.3,3116.0,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738097271749,3.7042,3116.4,3115.3,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1738097272051,5.3092,3116.4,3115.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1738097272257,0.64217,3115.6,3115.5,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738097274054,1.60514495,3116.1,3116.0,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738097274055,4.95e-06,3116.1,3116.0,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738097274755,4.95e-06,3116.1,3116.0,3.84987]
["bitfinex-derivatives","ETHF0:USTF0",1738097274952,4.95e-06,3116.1,3116.0,8.84987]
["bitfinex-derivatives","ETHF0:USTF0",1738097275358,0.25757162,3118.1,3118.0,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738097275563,3.2078,3118.6,3117.6,4.81212]
["bitfinex-derivatives","ETHF0:USTF0",1738097275862,3.7098,3119.0,3118.3,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738097276268,0.64154,3118.6,3117.7,1.60426]
["bitfinex-derivatives","ETHF0:USTF0",1738097276562,0.00481495,3118.5,3118.2,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738097276762,0.6416,3118.3,3118.0,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1738097276962,0.64161,3118.3,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097277263,0.50901495,3118.5,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097277465,0.64159,3118.4,3118.1,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738097277664,0.64159,3118.4,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097277956,0.50901495,3118.5,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097278162,0.50901495,3118.5,3118.0,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1738097278163,0.6416,3118.3,3118.0,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1738097278357,0.6416,3118.3,3117.7,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738097278557,0.6416,3118.3,3118.0,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738097278759,0.6416,3118.3,3117.7,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738097279061,0.64162,3118.2,3118.0,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738097279454,3.84942,3118.2,3118.0,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738097279650,3.2078,3118.2,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097279854,0.64174,3117.6,3117.4,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1738097280259,0.64173,3117.7,3117.4,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1738097280459,0.64167,3118.0,3117.8,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1738097280656,1.0617,3118.1,3118.0,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738097280862,3.2078,3118.6,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097281057,0.64158,3118.4,3118.2,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738097281262,3.2078,3118.6,3117.8,1.60421]
["bitfinex-derivatives","ETHF0:USTF0",1738097281263,3.84934,3118.6,3117.8,1.60421]
["bitfinex-derivatives","ETHF0:USTF0",1738097281459,3.2078,3118.6,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097281667,0.00481495,3118.5,3118.4,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738097281868,0.00481495,3118.5,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097282066,0.00481495,3118.5,3117.8,2.24595]
["bitfinex-derivatives","ETHF0:USTF0",1738097282265,0.00481495,3118.5,3117.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738097282461,0.00481495,3118.5,3118.4,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738097282965,0.6416,3118.3,3118.1,3.84942]
["bitfinex-derivatives","ETHF0:USTF0",1738097283166,0.6416,3118.3,3118.2,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738097283367,0.64158,3118.4,3118.2,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738097283664,0.64158,3118.4,3118.3,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738097283869,0.00481495,3118.5,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097284071,0.6416,3118.3,3118.2,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738097284368,0.64158,3118.4,3118.3,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738097284669,0.00481495,3118.5,3118.4,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738097286268,1.60347,3119.4,3118.4,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738097286269,3.2078,3119.5,3118.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738097286471,0.6414,3119.3,3119.1,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738097286671,0.6414,3119.3,3119.0,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738097286863,3.2078,3119.5,3118.5,1.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738097287167,3.2078,3119.5,3118.9,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738097287168,0.64145,3119.1,3118.9,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738097287363,0.64145,3119.1,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097287671,0.64145,3119.1,3118.7,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1738097287869,0.00481495,3119.3,3118.7,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1738097288064,0.64149,3118.8,3118.7,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1738097288568,0.64164,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097288866,3.2078,3118.6,3117.3,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738097289172,3.2078,3118.1,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097289368,0.4982,3119.0,3116.6,3.20974]
["bitfinex-derivatives","ETHF0:USTF0",1738097289369,3.2078,3119.4,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097289567,0.00481495,3119.3,3118.3,4.81178]
["bitfinex-derivatives","ETHF0:USTF0",1738097289769,0.64151,3118.8,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097289961,0.64149,3118.9,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097290271,0.64628495,3119.0,3118.9,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738097290571,0.64148,3118.9,3118.8,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738097290772,0.64627495,3119.0,3118.8,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738097291271,0.64147,3118.9,3118.8,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738097291475,0.00481495,3119.0,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097291476,0.64627495,3119.0,3118.9,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738097291972,0.64627495,3119.0,3118.8,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738097292164,0.64147,3118.9,3118.8,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738097292364,0.64628495,3119.0,3118.8,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738097292559,0.00481495,3119.0,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097292766,0.64159,3118.4,3118.2,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738097292967,0.64159,3118.4,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097292968,3.2078,3118.7,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097293271,1.0425,3118.3,3117.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738097293475,4.2503,3118.3,3117.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738097293773,4.2503,3118.3,3118.1,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738097293774,0.64162,3118.2,3118.1,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738097293978,0.64165,3118.1,3117.9,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738097294270,0.64165,3118.1,3117.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738097294271,1.0425,3118.3,3117.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738097294573,0.64169,3117.9,3117.7,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738097294873,0.64176,3117.5,3117.4,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738097295170,3.2078,3117.9,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097295171,0.64178,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097296067,0.64178,3117.4,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097296068,3.2078,3117.4,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097296271,35.26787,3119.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097296272,0.64194,3116.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097296572,3.2078,3117.0,3115.7,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1738097296872,0.64196,3116.6,3116.4,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738097297272,0.64213,3115.8,3115.4,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738097297478,0.64213,3115.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097297479,0.64225,3115.1,3114.2,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738097297679,4.81319,3115.6,3114.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738097297874,0.64233,3114.8,3114.4,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738097298185,3.2078,3114.7,3113.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738097298371,3.2078,3114.8,3113.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738097298573,0.64239,3114.5,3114.1,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738097298878,0.64245,3114.2,3113.7,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738097299077,3.50024374,3114.2,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097299285,3.7402,3114.1,3113.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738097299579,0.5324,3114.1,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097299776,0.4932,3114.2,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097299980,3.2078,3114.6,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097300170,3.2078,3114.6,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097300684,0.64239,3114.5,3114.0,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738097300875,3.2078,3114.6,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097301075,3.2078,3114.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097301681,3.2078,3114.6,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097301870,0.5024,3115.1,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097302075,0.00481495,3115.2,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097302475,0.00481495,3115.2,3115.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738097302883,0.00481495,3115.2,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097303683,0.64228,3115.0,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097303882,0.6423,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097304074,0.00481495,3115.2,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097304378,3.21261495,3115.2,3113.7,3.50024374]
["bitfinex-derivatives","ETHF0:USTF0",1738097304583,0.64242,3114.3,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097304781,3.2078,3114.7,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097304978,3.2078,3115.1,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097305480,3.2078,3114.7,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097305676,0.64244,3114.3,3113.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738097305975,0.00481495,3115.2,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097305976,3.2078,3114.5,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097306176,1.477,3114.2,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097306383,1.477,3114.2,3113.2,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738097306570,1.477,3114.2,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097306571,4.6848,3114.2,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097306776,4.6848,3114.2,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097306981,3.2078,3114.8,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097307179,0.00481495,3115.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097307385,0.04401827,3114.7,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097307688,0.6424,3114.4,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097307876,0.64237,3114.6,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097308077,0.64239,3114.5,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097308272,0.04401827,3114.3,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097309483,0.04401827,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097310683,0.68645827,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097311182,0.04401827,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097311582,0.04401827,3114.2,3114.1,3.85026]
["bitfinex-derivatives","ETHF0:USTF0",1738097311979,0.04401827,3114.2,3114.1,8.85026]
["bitfinex-derivatives","ETHF0:USTF0",1738097312378,0.04401827,3114.2,3114.1,3.85026]
["bitfinex-derivatives","ETHF0:USTF0",1738097312578,0.04401827,3114.2,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097313084,0.64252,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097313479,0.68653827,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097313678,0.04401827,3113.8,3113.7,3.85034]
["bitfinex-derivatives","ETHF0:USTF0",1738097313879,0.68653827,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097314079,0.68653827,3113.8,3113.6,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738097314386,3.2078,3114.3,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097314582,0.04401827,3113.7,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097314784,0.55961827,3113.7,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097314977,3.2078,3113.0,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097315181,0.64279,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097315689,0.68680827,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097316283,0.04401827,3112.5,3112.4,3.85061]
["bitfinex-derivatives","ETHF0:USTF0",1738097317179,3.21261495,3113.0,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097317180,0.00481495,3113.0,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097317383,0.64751495,3113.0,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097317583,0.00481495,3113.0,3112.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738097318185,0.00481495,3113.0,3112.9,3.85051]
["bitfinex-derivatives","ETHF0:USTF0",1738097318379,0.64750495,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097318581,0.64750495,3113.0,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738097318774,0.00481495,3113.0,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097318979,0.64750495,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097319580,0.64750495,3113.0,3112.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738097319581,0.00481495,3113.0,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097319777,0.64279,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097320186,0.64279,3112.5,3111.9,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738097320187,0.64287,3112.1,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097320382,3.50024374,3112.2,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097320582,1.60698,3112.5,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097320886,3.50024374,3112.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097321184,1.60698,3112.6,3111.8,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738097321387,0.64287,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097321592,1.60698,3112.5,3111.7,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738097321882,1.60698,3112.5,3111.2,1.60766]
["bitfinex-derivatives","ETHF0:USTF0",1738097321883,0.00481495,3113.0,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097322088,3.2078,3112.7,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097322386,0.63857765,3111.7,3111.6,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738097322585,0.64296,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097322890,1.60715,3112.2,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097323188,0.64296,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097323387,1.60715,3112.2,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097323582,1.60694,3112.6,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097323776,1.60694,3112.6,3111.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1738097323777,3.50024374,3112.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097323982,3.2078,3112.0,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097324184,0.64304,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097325193,3.2078,3111.8,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097325398,0.64308,3111.2,3110.9,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738097325690,0.64307,3111.2,3110.9,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738097325888,0.64307,3111.2,3111.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738097326090,0.64309,3111.1,3110.9,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738097326287,0.64306,3111.3,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097326586,0.00481495,3111.6,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097326793,0.00481495,3111.6,3110.9,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738097326794,0.64304,3111.3,3110.9,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738097326979,0.00481495,3111.6,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097327385,0.00481495,3111.6,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097327693,0.00481495,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738097328688,0.64301,3111.5,3111.3,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738097328889,0.64780495,3111.6,3111.3,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738097329089,0.00481495,3111.6,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097329582,0.64304,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097329889,0.64303,3111.4,3111.2,3.85085]
["bitfinex-derivatives","ETHF0:USTF0",1738097330089,0.64304,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097330290,0.64304,3111.3,3111.2,3.85086]
["bitfinex-derivatives","ETHF0:USTF0",1738097330490,0.64304,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097331794,0.00481495,3111.6,3110.9,1.28580153]
["bitfinex-derivatives","ETHF0:USTF0",1738097332098,0.00481495,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738097332694,0.64779495,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738097332897,0.00481495,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738097335989,0.00481495,3111.6,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097336194,0.64780495,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738097336403,0.00481495,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738097338495,0.64302,3111.5,3111.4,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738097338695,0.64780495,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738097338996,0.64301,3111.5,3111.4,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738097339796,0.00481495,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738097341198,0.64779495,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738097341510,0.64304,3111.4,3111.3,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738097341704,0.00481495,3111.6,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097341898,0.00481495,3111.6,3111.4,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738097341899,0.64302,3111.5,3111.4,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738097342102,0.00481495,3111.6,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097342308,0.64304,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097342704,0.6431,3111.0,3110.9,1.92892153]
["bitfinex-derivatives","ETHF0:USTF0",1738097342908,3.2078,3111.5,3110.9,1.28580153]
["bitfinex-derivatives","ETHF0:USTF0",1738097343111,0.64307,3111.3,3111.2,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738097343604,0.508,3111.5,3110.9,1.28580153]
["bitfinex-derivatives","ETHF0:USTF0",1738097343807,1.151,3111.5,3111.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738097344001,1.151,3111.5,3111.0,1.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738097344002,0.508,3111.5,3110.9,1.28580153]
["bitfinex-derivatives","ETHF0:USTF0",1738097344208,0.00481495,3111.6,3110.9,1.28580153]
["bitfinex-derivatives","ETHF0:USTF0",1738097344413,0.64779495,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738097344711,0.00481495,3111.6,3111.5,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1738097345112,0.00481495,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738097345309,0.00481495,3111.6,3111.5,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1738097345701,0.00481495,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738097345903,0.00481495,3111.6,3111.5,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1738097346401,0.00481495,3111.6,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097346609,0.64305,3111.3,3111.2,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738097347008,0.64308,3111.1,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097347601,0.64308,3111.1,3110.9,0.4677168]
["bitfinex-derivatives","ETHF0:USTF0",1738097347602,3.2078,3111.1,3110.9,0.4677168]
["bitfinex-derivatives","ETHF0:USTF0",1738097347805,0.6431,3111.0,3110.9,0.4677168]
["bitfinex-derivatives","ETHF0:USTF0",1738097349516,5.0,3111.0,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097349825,0.64326,3110.3,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097350019,0.64324,3110.4,3110.3,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738097350220,3.2078,3110.5,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097350425,3.2078,3110.5,3110.1,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738097350619,0.64326,3110.3,3109.6,4.81624]
["bitfinex-derivatives","ETHF0:USTF0",1738097350921,0.64326,3110.3,3110.2,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738097351118,0.64327,3110.2,3110.1,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738097351323,3.2078,3110.5,3109.9,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738097351514,3.2078,3110.5,3109.3,2.46202]
["bitfinex-derivatives","ETHF0:USTF0",1738097351515,0.64328,3110.2,3110.0,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738097351719,0.64328,3110.2,3110.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738097352122,3.2078,3110.5,3109.4,1.60859]
["bitfinex-derivatives","ETHF0:USTF0",1738097352418,3.2078,3110.5,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097352623,3.2078,3111.1,3110.1,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1738097352819,3.2078,3111.1,3110.3,1.60812]
["bitfinex-derivatives","ETHF0:USTF0",1738097353019,3.85088,3111.1,3111.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738097353217,3.21261495,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738097353619,0.00481495,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738097353821,0.4973,3113.8,3112.0,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738097353822,0.64286,3112.2,3112.0,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738097354122,1.60709,3112.3,3111.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738097354327,0.64291,3111.9,3111.7,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738097354723,0.64294,3111.8,3111.6,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1738097354932,0.64296,3111.7,3111.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738097355219,0.64296,3111.7,3111.6,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1738097355419,0.00482291,3112.1,3111.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738097355823,0.64298,3111.6,3111.5,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097356626,0.64297,3111.7,3111.5,0.64781291]
["bitfinex-derivatives","ETHF0:USTF0",1738097356825,3.85073,3111.9,3111.5,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097357025,3.2078,3111.9,3111.6,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738097357236,3.2078,3111.9,3111.5,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097357427,0.00482291,3112.1,3111.5,3.21262291]
["bitfinex-derivatives","ETHF0:USTF0",1738097357623,0.00482291,3112.1,3112.0,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738097358426,0.00482291,3112.1,3111.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738097358427,0.00482291,3112.1,3111.8,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738097358633,3.2078,3111.9,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097358827,0.64324,3110.4,3110.0,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738097359128,3.2078,3110.6,3110.1,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738097359327,3.2078,3110.6,3109.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738097359736,0.64328,3110.2,3109.9,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738097360032,0.64327,3110.2,3109.8,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738097360232,0.00482291,3110.5,3110.4,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738097360928,0.00482291,3110.5,3110.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738097361133,0.64329,3110.1,3109.9,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738097361528,0.64322,3110.4,3110.1,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738097361824,0.64803291,3110.5,3110.3,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738097362023,0.00482291,3110.5,3110.4,3.85102]
["bitfinex-derivatives","ETHF0:USTF0",1738097362224,0.64305,3111.3,3110.5,2.25121]
["bitfinex-derivatives","ETHF0:USTF0",1738097362420,3.2078,3111.5,3110.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738097362631,0.64307,3111.2,3111.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738097363831,0.00482291,3111.4,3111.3,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738097364130,0.00482291,3111.4,3110.8,3.21262291]
["bitfinex-derivatives","ETHF0:USTF0",1738097364131,0.64785291,3111.4,3111.2,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738097364326,0.00482291,3111.4,3110.8,3.21262291]
["bitfinex-derivatives","ETHF0:USTF0",1738097364533,0.64307,3111.2,3111.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738097364727,0.00482291,3111.4,3110.8,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097364926,0.00482291,3111.4,3111.3,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738097365330,0.00482291,3111.4,3111.3,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1738097365530,0.00482291,3111.4,3110.8,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097365730,0.64312,3110.9,3110.8,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097367732,2.12859291,3111.4,3110.8,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097367733,0.52102291,3111.4,3110.8,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097367936,0.00482291,3111.4,3111.3,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738097368429,0.6429,3112.0,3111.8,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738097368631,4.2595,3112.5,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097368831,0.6429,3112.0,3111.8,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738097369037,0.64283,3112.4,3111.6,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738097369236,4.3651,3112.5,3112.2,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738097369538,3.7223,3112.5,3112.2,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738097369729,3.7223,3112.5,3111.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738097369931,0.64293,3111.9,3111.7,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1738097370129,0.64292,3111.9,3111.7,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1738097370435,3.85068,3112.1,3111.9,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738097370835,3.2078,3112.1,3111.9,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738097371035,0.6429,3112.0,3111.8,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738097371337,0.64289,3112.0,3111.6,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738097371533,0.64295,3111.8,3111.3,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1738097372036,3.2078,3112.1,3111.3,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1738097372037,0.64299,3111.6,3111.3,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1738097372236,0.64301,3111.5,3111.3,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1738097372538,3.2078,3111.7,3111.3,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1738097372731,0.643,3111.5,3111.3,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1738097373138,0.643,3111.5,3111.3,1.67393]
["bitfinex-derivatives","ETHF0:USTF0",1738097373335,3.2078,3111.7,3111.3,1.67393]
["bitfinex-derivatives","ETHF0:USTF0",1738097373539,0.643,3111.5,3111.3,1.67393]
["bitfinex-derivatives","ETHF0:USTF0",1738097373840,3.2078,3111.7,3111.3,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1738097374035,0.64293,3111.9,3111.8,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738097374237,0.64293,3111.9,3111.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738097374439,3.2078,3112.1,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097374638,3.2078,3113.0,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097374832,0.64757291,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738097375335,0.00482291,3112.7,3112.6,5.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738097375540,3.50024374,3114.4,3112.6,5.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738097375541,3.2078,3113.9,3112.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738097375844,3.2078,3113.9,3112.6,6.42157]
["bitfinex-derivatives","ETHF0:USTF0",1738097376041,0.64266,3113.2,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097376340,3.2078,3113.4,3113.0,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738097376341,0.64267,3113.1,3113.0,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738097376539,3.2078,3113.4,3112.2,3.18053]
["bitfinex-derivatives","ETHF0:USTF0",1738097376742,0.64273,3112.8,3112.7,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097376937,0.64272,3112.9,3112.7,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097377140,0.64267,3113.1,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738097377329,0.64267,3113.1,3112.7,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097377330,0.64269,3113.0,3112.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738097377534,3.21262291,3113.4,3112.7,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097377734,0.64271,3112.9,3112.8,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738097378028,0.64271,3112.9,3112.7,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097378029,0.64273,3112.8,3112.7,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097378232,0.64304,3111.4,3111.3,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738097378432,3.2078,3111.5,3110.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738097378632,5.88459,3112.1,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097378841,0.64303,3111.4,3111.1,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738097379033,5.88459,3112.1,3111.1,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738097379231,0.64306,3111.2,3111.1,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1738097379439,0.64312,3110.9,3110.8,1.92898287]
["bitfinex-derivatives","ETHF0:USTF0",1738097379634,0.64312,3110.9,3110.8,1.29066578]
["bitfinex-derivatives","ETHF0:USTF0",1738097380447,0.5127,3111.2,3110.8,1.29066578]
["bitfinex-derivatives","ETHF0:USTF0",1738097380744,3.2078,3111.3,3110.8,1.29066578]
["bitfinex-derivatives","ETHF0:USTF0",1738097380938,0.64296,3111.7,3111.5,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738097381134,0.64295,3111.8,3111.7,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738097381338,0.64295,3111.8,3111.6,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738097381538,0.00482291,3111.9,3111.8,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738097382144,0.00482291,3111.9,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097382539,0.00482291,3111.9,3111.8,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738097382741,1e-08,3111.9,3111.8,3.85074]
["bitfinex-derivatives","ETHF0:USTF0",1738097382949,1.0244,3113.5,3111.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097383243,3.2078,3114.2,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097383439,3.2078,3114.2,3114.1,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738097383840,0.64252,3113.9,3113.6,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738097384047,3.2078,3114.2,3112.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738097384344,0.64258,3113.5,3113.4,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097384546,0.64257,3113.6,3113.4,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097384739,0.64258,3113.5,3113.4,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097386141,5.0,3113.5,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097386342,0.64278,3112.6,3112.3,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738097386542,3.2078,3112.9,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097386745,0.64276,3112.7,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738097387142,0.64278,3112.6,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097387336,0.64273,3112.8,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738097387543,3.2078,3112.9,3112.3,3.21262291]
["bitfinex-derivatives","ETHF0:USTF0",1738097387744,0.64278,3112.6,3112.4,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1738097387935,3.2078,3112.9,3112.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738097388447,0.64278,3112.6,3112.4,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1738097388743,0.64276,3112.7,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738097388944,3.2078,3112.9,3112.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738097389146,0.64273,3112.8,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738097389446,0.64277,3112.6,3112.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738097389941,3.2078,3113.6,3112.4,5.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738097390249,3.2078,3113.6,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097390442,0.64252,3113.9,3113.7,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738097390638,1.051,3114.6,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097390639,3.2078,3114.4,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097390936,0.64252,3113.8,3113.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738097391142,4.81383,3114.4,3113.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738097391335,1.051,3114.6,3113.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738097391336,3.2078,3114.0,3113.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738097391538,0.6426,3113.4,3113.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738097391741,0.64259,3113.5,3113.3,1.14511]
["bitfinex-derivatives","ETHF0:USTF0",1738097391940,3.2078,3113.6,3113.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738097392141,3.85038,3113.6,3113.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738097392446,0.64258,3113.5,3113.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738097392645,0.64261,3113.4,3113.0,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738097392952,3.2078,3113.6,3113.0,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738097392953,0.64266,3113.2,3113.0,3.85048]
["bitfinex-derivatives","ETHF0:USTF0",1738097393144,0.64267,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097393352,3.2078,3113.2,3112.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738097393746,3.2078,3113.2,3112.5,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738097393747,0.64278,3112.6,3112.5,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738097393951,0.64279,3112.5,3112.3,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097394450,0.64278,3112.6,3112.3,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097394652,0.64278,3112.6,3112.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738097395560,3.85058,3112.6,3112.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738097395855,1.60661,3113.3,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738097395856,0.64276,3112.7,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738097396057,0.64277,3112.6,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738097396260,0.64277,3112.6,3112.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738097396847,0.64279,3112.5,3112.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738097397046,3.2078,3113.0,3112.3,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097397047,0.64271,3112.9,3112.3,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097397247,0.64281,3112.4,3112.3,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097399052,0.5019,3112.6,3112.3,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097399253,0.5431,3113.2,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097399459,0.64266,3113.2,3113.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738097399951,0.64267,3113.1,3113.0,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738097400150,1.60673,3113.0,3112.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738097400360,0.64281,3112.4,3112.3,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738097400564,0.64307,3111.2,3111.1,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1738097400859,3.2078,3111.7,3110.4,4.00524374]
["bitfinex-derivatives","ETHF0:USTF0",1738097401254,3.85092,3110.9,3110.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738097401459,3.85092,3110.9,3109.9,6.70804374]
["bitfinex-derivatives","ETHF0:USTF0",1738097401661,3.85092,3110.9,3109.9,8.31636374]
["bitfinex-derivatives","ETHF0:USTF0",1738097401864,1.60761,3111.3,3109.9,8.31636374]
["bitfinex-derivatives","ETHF0:USTF0",1738097401865,0.00482291,3111.2,3110.5,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097402159,0.64308,3111.1,3110.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738097402359,0.00482291,3111.2,3110.5,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097402555,0.00482291,3111.2,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097402765,0.00482291,3111.2,3111.1,3.85088]
["bitfinex-derivatives","ETHF0:USTF0",1738097403061,3.2078,3112.4,3111.5,1.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738097403261,3.7284,3112.9,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097403457,3.7284,3112.9,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738097403664,0.64275,3112.8,3112.2,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738097403862,0.64275,3112.8,3112.6,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738097404170,3.2078,3112.9,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738097404767,3.2078,3112.9,3112.2,40.80482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097405062,0.00482291,3113.0,3112.2,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097405063,0.64283,3112.3,3112.2,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097405367,0.00482291,3113.0,3112.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738097405567,0.00482291,3113.0,3112.3,2.10379]
["bitfinex-derivatives","ETHF0:USTF0",1738097406064,0.00482291,3113.0,3112.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738097406368,0.00482291,3113.0,3112.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738097406667,0.64283,3112.3,3112.2,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097406868,3.85063,3112.3,3112.2,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097407567,3.85063,3112.3,3112.2,0.64767291]
["bitfinex-derivatives","ETHF0:USTF0",1738097407764,0.5334,3112.6,3112.2,0.64767291]
["bitfinex-derivatives","ETHF0:USTF0",1738097407765,0.64283,3112.4,3112.2,0.64767291]
["bitfinex-derivatives","ETHF0:USTF0",1738097407969,0.64281,3112.5,3112.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738097408158,0.5334,3112.6,3112.2,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097408362,0.64283,3112.3,3112.2,0.64767291]
["bitfinex-derivatives","ETHF0:USTF0",1738097408557,0.64283,3112.3,3112.2,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097410467,3.85063,3112.3,3112.2,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097411961,0.5334,3112.6,3112.2,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097412267,0.00482291,3113.0,3112.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738097412674,0.00482291,3113.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097412971,3.2078,3112.8,3112.2,0.64767291]
["bitfinex-derivatives","ETHF0:USTF0",1738097413175,3.2078,3112.8,3112.2,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097413670,3.2078,3112.8,3112.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738097413869,0.6428,3112.5,3112.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738097414069,3.2078,3112.8,3112.3,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738097414270,0.6428,3112.5,3112.3,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738097414474,0.6428,3112.5,3112.2,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097414670,3.2078,3112.8,3112.6,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738097414868,0.00482291,3113.0,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097415171,0.00482291,3113.0,3112.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738097415568,0.64271,3112.9,3112.8,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738097415763,0.64752291,3113.0,3112.8,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738097415969,0.00482291,3113.0,3112.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738097416363,0.64751291,3113.0,3112.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738097416569,0.64751291,3113.0,3112.7,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738097416570,0.00482291,3113.0,3112.7,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738097416768,0.00482291,3113.0,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097416975,0.00482291,3113.0,3112.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738097417874,0.64751291,3113.0,3112.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738097418078,0.00482291,3113.0,3112.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738097418379,0.64751291,3113.0,3112.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738097418579,0.00482291,3113.0,3112.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738097418775,0.00482291,3113.0,3112.3,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738097419181,0.00482291,3113.0,3112.6,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738097419182,0.64276,3112.7,3112.6,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738097419378,0.64274,3112.8,3112.6,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738097419573,0.64275,3112.7,3112.6,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738097420172,0.00482291,3113.0,3112.3,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738097420375,1.61159291,3113.0,3112.2,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097420577,0.64283,3112.3,3112.2,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097421177,0.64283,3112.3,3112.2,0.64767291]
["bitfinex-derivatives","ETHF0:USTF0",1738097421369,0.64283,3112.3,3112.2,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097421771,3.2078,3112.5,3112.2,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097422275,0.64283,3112.3,3112.2,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097422475,3.2078,3112.5,3112.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738097422674,0.00482291,3113.0,3112.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738097423077,1e-08,3113.0,3112.9,5.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738097423278,1e-08,3113.0,3112.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738097423681,0.64271,3112.9,3112.5,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738097423880,0.64276,3112.7,3112.6,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738097424083,1e-08,3113.0,3112.6,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738097424278,1e-08,3113.0,3112.3,1.60709]
["bitfinex-derivatives","ETHF0:USTF0",1738097424279,0.64272,3112.9,3112.3,1.60709]
["bitfinex-derivatives","ETHF0:USTF0",1738097424477,1e-08,3113.0,3112.3,1.60709]
["bitfinex-derivatives","ETHF0:USTF0",1738097424677,3.20780001,3113.0,3112.2,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097424872,0.64283,3112.3,3112.2,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097425875,0.5403,3112.4,3112.2,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097426079,3.85063,3112.3,3112.2,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097429186,3.85063,3112.3,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097429187,1.60715,3112.2,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097429386,3.2078,3111.4,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097429583,3.2078,3111.4,3110.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738097429780,0.64312,3110.9,3110.5,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738097429986,0.64312,3110.9,3110.6,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738097430181,0.64312,3110.9,3110.7,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738097430483,0.64312,3110.9,3110.5,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097430684,3.2078,3111.0,3110.5,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097430890,0.64789291,3111.2,3111.1,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738097431386,0.00482291,3111.2,3111.1,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738097432382,0.00482291,3111.2,3111.1,5.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738097432586,3.2078,3112.6,3112.3,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738097432780,3.85058,3112.6,3112.4,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738097432981,3.2078,3112.6,3112.4,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738097433185,0.64279,3112.5,3112.2,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738097433382,3.2078,3112.6,3111.9,41.3097]
["bitfinex-derivatives","ETHF0:USTF0",1738097433587,0.64281,3112.5,3111.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738097433782,3.21262291,3112.6,3112.4,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738097433984,0.64289,3112.1,3111.9,1.15742291]
["bitfinex-derivatives","ETHF0:USTF0",1738097434194,0.64289,3112.0,3111.9,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097436288,0.64307,3111.2,3110.9,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738097436490,0.64312,3110.9,3110.8,1.28584287]
["bitfinex-derivatives","ETHF0:USTF0",1738097437582,3.85092,3110.9,3110.8,1.28584287]
["bitfinex-derivatives","ETHF0:USTF0",1738097438696,3.85092,3110.9,3110.8,1.92898287]
["bitfinex-derivatives","ETHF0:USTF0",1738097438993,3.85092,3110.9,3110.8,1.28584287]
["bitfinex-derivatives","ETHF0:USTF0",1738097440088,3.2078,3110.9,3110.8,1.28584287]
["bitfinex-derivatives","ETHF0:USTF0",1738097440297,3.85092,3110.9,3110.8,1.92898287]
["bitfinex-derivatives","ETHF0:USTF0",1738097440495,3.2078,3110.9,3110.8,1.28584287]
["bitfinex-derivatives","ETHF0:USTF0",1738097440697,3.85092,3110.9,3110.8,1.28584287]
["bitfinex-derivatives","ETHF0:USTF0",1738097441197,3.85092,3110.9,3110.8,0.43689048]
["bitfinex-derivatives","ETHF0:USTF0",1738097443192,4.81563,3110.9,3110.8,0.64266287]
["bitfinex-derivatives","ETHF0:USTF0",1738097443397,3.85092,3110.9,3110.8,0.64266287]
["bitfinex-derivatives","ETHF0:USTF0",1738097443590,8.85092,3110.9,3110.8,0.64266287]
["bitfinex-derivatives","ETHF0:USTF0",1738097444395,3.85092,3110.9,3110.8,0.64266287]
["bitfinex-derivatives","ETHF0:USTF0",1738097449100,3.2078,3110.9,3110.8,1.28580287]
["bitfinex-derivatives","ETHF0:USTF0",1738097449895,3.85092,3110.9,3110.8,0.64266287]
["bitfinex-derivatives","ETHF0:USTF0",1738097450100,3.2078,3110.9,3110.8,1.28580287]
["bitfinex-derivatives","ETHF0:USTF0",1738097450497,0.64304,3111.3,3111.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738097450697,0.64308,3111.1,3110.8,0.64266287]
["bitfinex-derivatives","ETHF0:USTF0",1738097450892,3.2078,3111.5,3110.8,0.64266287]
["bitfinex-derivatives","ETHF0:USTF0",1738097451099,0.64307,3111.2,3111.1,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738097451395,0.64304,3111.4,3111.3,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738097451789,0.6431,3111.1,3111.0,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738097451997,0.6431,3111.1,3110.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1738097451998,3.2078,3111.5,3110.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1738097452210,0.64308,3111.2,3111.1,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1738097453398,3.2078,3111.5,3111.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738097453592,3.8508,3111.5,3111.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738097453796,3.2078,3111.5,3111.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738097453997,3.2078,3111.7,3111.1,1.60768]
["bitfinex-derivatives","ETHF0:USTF0",1738097454199,3.2078,3111.7,3110.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738097454400,0.64312,3110.9,3110.8,0.64266287]
["bitfinex-derivatives","ETHF0:USTF0",1738097455099,0.64335,3109.8,3109.7,1.28629771]
["bitfinex-derivatives","ETHF0:USTF0",1738097455298,0.64335,3109.8,3109.7,0.85143343]
["bitfinex-derivatives","ETHF0:USTF0",1738097456713,0.64341,3109.5,3109.4,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097456998,3.85121,3109.5,3109.4,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097457299,0.64341,3109.5,3109.4,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097458301,0.64341,3109.5,3109.4,0.64825291]
["bitfinex-derivatives","ETHF0:USTF0",1738097458503,0.64341,3109.5,3109.4,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097461409,3.2078,3110.0,3109.4,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097461599,3.2078,3110.0,3109.6,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738097461795,0.64339,3109.6,3109.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738097462905,3.2078,3110.0,3109.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738097463106,0.00482291,3110.1,3110.0,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738097463411,4.8153,3111.6,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097463606,0.64308,3111.1,3110.5,1.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738097463907,4.8153,3111.5,3110.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738097464106,0.64316,3110.7,3110.6,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1738097464406,0.64316,3110.7,3110.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738097464603,0.64793291,3111.0,3110.9,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738097464808,0.00482291,3111.0,3110.9,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738097465008,3.2078,3111.6,3111.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738097465200,3.2078,3111.6,3110.9,5.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738097465201,0.64294,3111.8,3111.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738097465402,3.2078,3112.0,3111.9,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738097465606,3.8507,3112.0,3111.8,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738097465911,3.2078,3112.0,3111.9,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738097466109,3.2078,3112.4,3111.5,4.81529]
["bitfinex-derivatives","ETHF0:USTF0",1738097466304,0.00482291,3112.2,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097466501,0.00482291,3112.2,3111.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738097466699,0.64288,3112.1,3111.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738097466905,0.00482291,3112.2,3111.8,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738097467106,0.64293,3111.9,3111.7,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738097467402,3.2078,3112.0,3111.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738097467608,3.2078,3112.0,3111.9,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738097467913,0.00482291,3112.2,3112.1,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738097468410,0.00482291,3112.2,3111.7,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1738097468609,0.64293,3111.9,3111.7,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1738097468802,0.00482291,3112.2,3111.7,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1738097469107,0.00482291,3112.2,3112.1,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738097469314,0.00482291,3112.2,3111.7,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1738097469611,0.64289,3112.1,3111.8,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738097469815,0.00482291,3112.2,3111.7,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1738097470011,0.00482291,3112.2,3112.1,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738097471809,0.00482291,3112.2,3111.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738097472014,0.64288,3112.1,3111.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738097472216,0.00482291,3112.2,3111.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738097472605,0.64769291,3112.2,3112.0,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738097472912,0.00482291,3112.2,3111.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738097473115,0.64768291,3112.2,3111.9,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738097473317,0.00482291,3112.2,3111.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738097473506,0.00482291,3112.2,3112.1,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738097475317,3.2078,3112.9,3112.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738097475622,1.60658,3113.3,3112.0,1.60724]
["bitfinex-derivatives","ETHF0:USTF0",1738097475805,3.2078,3113.0,3112.5,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738097476116,1.60678,3112.9,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097476317,3.2078,3112.6,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097476516,0.64759291,3112.7,3112.0,42.40724]
["bitfinex-derivatives","ETHF0:USTF0",1738097476717,0.00482291,3112.7,3112.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738097476919,0.64278,3112.6,3112.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738097477420,0.00482291,3112.7,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097477721,0.00482291,3112.7,3111.7,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1738097477722,0.64286,3112.2,3112.1,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738097478022,3.2078,3112.3,3112.2,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738097478719,0.64277,3112.6,3112.2,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738097478920,3.2078,3112.3,3111.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738097479114,3.2078,3112.3,3111.5,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097479316,0.64288,3112.1,3111.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738097479512,3.85064,3112.3,3112.1,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738097479811,0.64285,3112.2,3112.1,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738097480015,0.6428,3112.5,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097480325,0.6428,3112.5,3112.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738097480618,3.21262291,3112.7,3112.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738097480822,0.64279,3112.5,3112.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738097481021,3.21262291,3112.7,3111.8,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1738097481220,3.21262291,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738097481416,3.21262291,3112.7,3112.1,1.60715]
["bitfinex-derivatives","ETHF0:USTF0",1738097481612,0.64277,3112.6,3112.5,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738097481809,0.64282,3112.4,3112.3,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738097482010,3.21262291,3112.7,3111.8,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1738097482217,3.21262291,3112.7,3112.3,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738097482218,0.64281,3112.5,3112.3,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738097483117,3.21262291,3112.7,3112.3,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738097483320,0.6428,3112.5,3112.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738097484618,0.64282,3112.4,3112.3,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738097485424,3.21262291,3112.7,3111.8,2.64951]
["bitfinex-derivatives","ETHF0:USTF0",1738097485620,0.64281,3112.5,3112.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738097485820,0.64281,3112.5,3111.8,2.64951]
["bitfinex-derivatives","ETHF0:USTF0",1738097485821,3.21262291,3112.7,3111.8,4.55137216]
["bitfinex-derivatives","ETHF0:USTF0",1738097486023,3.21262291,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738097486716,0.00482291,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738097490129,0.00482291,3112.7,3112.6,3.85057]
["bitfinex-derivatives","ETHF0:USTF0",1738097490330,0.00482291,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097490525,0.64281,3112.4,3112.3,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1738097490825,0.64287,3112.1,3112.0,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738097491326,3.2078,3112.3,3111.5,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097491829,0.64291,3112.0,3111.9,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738097492228,3.85066,3112.3,3112.2,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738097492530,0.52,3112.6,3111.6,6.38106839]
["bitfinex-derivatives","ETHF0:USTF0",1738097492726,0.64760291,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738097493633,0.64279,3112.6,3112.5,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738097493827,0.6428,3112.6,3112.5,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738097494932,0.00482291,3112.7,3112.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738097495126,3.85539291,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738097495327,0.64759291,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738097495728,0.00482291,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738097496733,0.00482291,3112.7,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097496935,0.64283,3112.3,3112.2,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738097497130,0.64283,3112.3,3111.5,3.1780913]
["bitfinex-derivatives","ETHF0:USTF0",1738097497131,3.2078,3112.3,3111.5,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097497332,0.64298,3111.6,3111.5,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097497536,0.64298,3111.6,3111.5,0.64782291]
["bitfinex-derivatives","ETHF0:USTF0",1738097497732,0.64298,3111.6,3111.5,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097498339,0.64298,3111.6,3111.5,0.64782291]
["bitfinex-derivatives","ETHF0:USTF0",1738097498531,0.64298,3111.6,3111.5,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097500137,0.64298,3111.6,3111.5,0.64782291]
["bitfinex-derivatives","ETHF0:USTF0",1738097500629,3.2078,3111.9,3111.5,0.64782291]
["bitfinex-derivatives","ETHF0:USTF0",1738097500630,3.2078,3111.9,3111.5,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097500831,0.64284,3112.3,3111.7,1.60739]
["bitfinex-derivatives","ETHF0:USTF0",1738097501146,3.2078,3112.4,3112.3,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738097501830,3.85061,3112.4,3112.3,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738097502437,3.2078,3112.4,3112.3,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738097502633,0.00482291,3112.7,3112.0,1.60724]
["bitfinex-derivatives","ETHF0:USTF0",1738097502944,0.00482291,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738097507143,3.21262291,3112.7,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097507340,0.64281,3112.5,3112.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738097507546,0.64278,3112.6,3112.5,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738097507739,3.21262291,3112.7,3112.1,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1738097508243,0.64279,3112.6,3112.5,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738097508442,3.21262291,3112.7,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097508643,3.85538291,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738097510042,3.21262291,3112.7,3111.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738097510248,1.60714,3112.2,3111.2,1.60761]
["bitfinex-derivatives","ETHF0:USTF0",1738097510451,3.2078,3111.9,3111.8,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738097510645,0.64289,3112.1,3112.0,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738097510944,3.2078,3112.3,3111.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738097511142,3.2078,3111.9,3111.5,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097511343,0.64298,3111.6,3111.5,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097514944,0.5045,3111.8,3111.5,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097515149,3.7484,3111.9,3111.5,0.64781291]
["bitfinex-derivatives","ETHF0:USTF0",1738097515150,0.64298,3111.6,3111.5,0.64781291]
["bitfinex-derivatives","ETHF0:USTF0",1738097515652,0.64297,3111.7,3111.6,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738097515950,0.64298,3111.6,3111.5,0.64781291]
["bitfinex-derivatives","ETHF0:USTF0",1738097516761,0.64298,3111.6,3111.5,0.00259657]
["bitfinex-derivatives","ETHF0:USTF0",1738097517452,0.64298,3111.6,3111.5,0.64559657]
["bitfinex-derivatives","ETHF0:USTF0",1738097517754,3.2078,3111.9,3111.5,0.00259657]
["bitfinex-derivatives","ETHF0:USTF0",1738097517959,3.85073,3111.9,3111.8,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738097518348,3.85073,3111.9,3111.5,0.00259657]
["bitfinex-derivatives","ETHF0:USTF0",1738097518349,3.2078,3111.9,3111.5,0.00259657]
["bitfinex-derivatives","ETHF0:USTF0",1738097518549,0.64298,3111.6,3111.5,0.00259657]
["bitfinex-derivatives","ETHF0:USTF0",1738097520849,0.5078,3111.8,3111.5,0.00259657]
["bitfinex-derivatives","ETHF0:USTF0",1738097521148,3.2078,3111.9,3111.8,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738097521751,3.2078,3112.4,3112.3,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738097521946,0.00482291,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738097522151,0.00482291,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097522351,0.64758291,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738097522552,0.00482291,3112.7,3112.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738097522952,0.00482291,3112.7,3112.4,7.40896839]
["bitfinex-derivatives","ETHF0:USTF0",1738097522953,3.2078,3113.2,3112.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738097523455,0.64275,3112.7,3112.6,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738097523860,3.2078,3113.2,3112.4,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1738097524055,0.64276,3112.7,3112.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738097524359,0.00482291,3113.0,3112.5,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738097524559,0.00482291,3113.0,3112.4,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1738097524762,0.64278,3112.6,3112.5,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738097525161,0.00482291,3113.0,3112.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738097525461,0.64751291,3113.0,3112.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738097525656,0.64751291,3113.0,3112.8,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738097525862,0.00482291,3113.0,3112.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738097526361,0.00482291,3113.0,3112.4,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1738097526559,0.64279,3112.5,3112.4,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1738097526859,0.00482291,3113.0,3112.5,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738097526860,0.64278,3112.6,3112.5,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738097527057,0.64278,3112.6,3112.4,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1738097527058,0.64752291,3113.0,3112.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738097527264,0.64273,3112.9,3112.8,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738097528154,0.64752291,3113.0,3112.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738097528359,0.64278,3112.6,3112.5,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738097528663,0.64281,3112.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097528863,0.64281,3112.4,3112.3,3.85063]
["bitfinex-derivatives","ETHF0:USTF0",1738097529059,0.6428,3112.5,3112.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738097529255,0.64281,3112.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097529464,0.6429,3112.0,3111.7,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738097529762,0.64295,3111.8,3111.7,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738097530059,3.2078,3112.0,3111.5,0.00259657]
["bitfinex-derivatives","ETHF0:USTF0",1738097530262,3.85078,3111.6,3111.5,0.00259657]
["bitfinex-derivatives","ETHF0:USTF0",1738097531554,0.64316,3110.8,3110.7,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738097531772,0.64318,3110.7,3110.5,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738097532182,3.2078,3110.8,3110.2,41.3353]
["bitfinex-derivatives","ETHF0:USTF0",1738097532471,3.2078,3110.8,3110.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738097532877,0.64322,3110.5,3110.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738097533073,3.21262291,3110.8,3110.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738097533469,0.64322,3110.5,3110.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738097533672,0.64324,3110.4,3110.2,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738097533871,0.6432,3110.6,3110.4,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738097534677,3.21262291,3110.8,3110.1,0.54592291]
["bitfinex-derivatives","ETHF0:USTF0",1738097534878,0.64327,3110.2,3110.1,0.54592291]
["bitfinex-derivatives","ETHF0:USTF0",1738097535280,0.64327,3110.2,3110.1,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097536776,0.64327,3110.2,3110.1,0.00259657]
["bitfinex-derivatives","ETHF0:USTF0",1738097537079,0.6435,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097537275,3.85129,3109.2,3108.9,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1738097537473,0.64349,3109.2,3108.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738097537682,0.64346,3109.3,3109.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738097538177,3.2078,3109.6,3108.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738097538379,0.64343,3109.5,3108.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738097538569,3.2078,3109.6,3108.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738097538969,3.2078,3110.0,3108.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738097539170,0.64335,3109.8,3109.6,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738097539378,0.64335,3109.8,3109.0,1.60878]
["bitfinex-derivatives","ETHF0:USTF0",1738097539583,0.64335,3109.8,3109.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738097539780,0.64335,3109.8,3109.6,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738097539977,3.2078,3110.0,3108.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738097540175,3.2078,3109.6,3108.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738097540681,0.64347,3109.3,3109.0,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1738097541079,0.5194,3110.3,3108.8,0.01187855]
["bitfinex-derivatives","ETHF0:USTF0",1738097541080,3.2078,3109.1,3108.8,0.01187855]
["bitfinex-derivatives","ETHF0:USTF0",1738097541381,0.64349,3109.2,3108.9,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1738097541575,0.64349,3109.2,3109.0,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1738097541879,3.7029,3109.5,3108.8,0.01187855]
["bitfinex-derivatives","ETHF0:USTF0",1738097542083,0.64354,3108.9,3108.8,0.01187855]
["bitfinex-derivatives","ETHF0:USTF0",1738097542682,3.85133,3109.0,3108.8,0.01187855]
["bitfinex-derivatives","ETHF0:USTF0",1738097542983,0.64354,3108.9,3108.8,0.01187855]
["bitfinex-derivatives","ETHF0:USTF0",1738097543579,0.64372,3108.1,3107.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738097543885,0.64368,3108.3,3108.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738097544271,0.64368,3108.3,3107.7,44.92512638]
["bitfinex-derivatives","ETHF0:USTF0",1738097544272,3.2078,3108.4,3107.7,44.92512638]
["bitfinex-derivatives","ETHF0:USTF0",1738097544473,3.2078,3108.4,3107.9,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738097544679,3.2078,3108.4,3107.7,4.12512638]
["bitfinex-derivatives","ETHF0:USTF0",1738097544680,0.64377,3107.8,3107.7,0.92214929]
["bitfinex-derivatives","ETHF0:USTF0",1738097544976,0.64376,3107.9,3107.8,1.48575493]
["bitfinex-derivatives","ETHF0:USTF0",1738097545289,3.2078,3108.4,3107.8,1.48575493]
["bitfinex-derivatives","ETHF0:USTF0",1738097545686,3.2078,3108.4,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738097545989,3.2078,3108.8,3107.7,4.12994929]
["bitfinex-derivatives","ETHF0:USTF0",1738097546188,3.2078,3108.8,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097546385,3.85137,3108.8,3108.5,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738097546593,3.2078,3108.8,3108.7,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738097546891,0.64358,3108.7,3108.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1738097547189,0.64362,3108.5,3108.3,1.69845]
["bitfinex-derivatives","ETHF0:USTF0",1738097547381,3.21262291,3109.2,3108.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1738097547681,0.6436,3108.6,3108.4,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738097547884,0.64357,3108.8,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097548087,3.21262291,3109.2,3108.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738097548088,0.64358,3108.7,3108.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738097548284,3.21262291,3109.2,3108.6,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738097548489,3.21262291,3109.2,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097548490,0.64359,3108.7,3108.5,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738097548690,0.64361,3108.6,3108.4,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738097548885,3.2078,3108.8,3107.9,1.65542]
["bitfinex-derivatives","ETHF0:USTF0",1738097549080,0.64377,3107.8,3107.7,4.12994929]
["bitfinex-derivatives","ETHF0:USTF0",1738097549384,0.64377,3107.8,3107.7,0.92214929]
["bitfinex-derivatives","ETHF0:USTF0",1738097549782,0.5156,3108.2,3107.9,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738097549980,0.6437,3108.1,3107.9,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738097550181,3.2078,3108.5,3107.7,0.92214929]
["bitfinex-derivatives","ETHF0:USTF0",1738097550491,3.2078,3108.5,3108.2,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738097550689,0.64364,3108.4,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738097550890,3.85143,3108.5,3107.7,1.44784929]
["bitfinex-derivatives","ETHF0:USTF0",1738097551079,3.2078,3108.5,3108.4,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738097551280,3.7009,3108.9,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097551483,0.64356,3108.8,3108.2,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738097551784,3.7009,3108.9,3108.3,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738097552083,3.7009,3108.9,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097552084,3.7009,3108.9,3108.4,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738097552289,0.64361,3108.6,3108.5,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738097552490,0.64363,3108.5,3108.4,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738097552688,0.64361,3108.6,3108.5,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738097552892,0.64358,3108.8,3108.7,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1738097553192,3.2078,3108.9,3108.8,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738097554689,0.6435,3109.1,3109.0,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1738097554888,0.64831291,3109.2,3109.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738097555085,0.00482291,3109.2,3108.5,4.81686]
["bitfinex-derivatives","ETHF0:USTF0",1738097555285,0.00482291,3109.2,3108.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738097555687,0.6435,3109.1,3109.0,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1738097555997,0.00482291,3109.2,3108.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738097556187,0.00482291,3109.2,3109.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738097556881,0.00482291,3109.2,3108.9,0.00180955]
["bitfinex-derivatives","ETHF0:USTF0",1738097556882,0.64352,3109.0,3108.9,0.00180955]
["bitfinex-derivatives","ETHF0:USTF0",1738097558098,0.00482291,3109.2,3108.9,0.00180955]
["bitfinex-derivatives","ETHF0:USTF0",1738097558390,0.00482291,3109.2,3109.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738097562201,0.64352,3109.0,3108.9,0.00180955]
["bitfinex-derivatives","ETHF0:USTF0",1738097567198,3.8261868,3109.0,3108.9,0.00180955]
["bitfinex-derivatives","ETHF0:USTF0",1738097567393,3.8261868,3109.0,3107.6,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738097567394,0.64375,3108.0,3107.9,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738097567597,0.64371,3108.1,3108.0,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738097567998,3.2078,3108.4,3108.2,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738097567999,0.64367,3108.3,3108.2,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738097568201,3.85146,3108.4,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738097568399,0.6437,3108.2,3108.1,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738097569192,3.2078,3108.4,3107.7,4.12994929]
["bitfinex-derivatives","ETHF0:USTF0",1738097569502,3.2078,3108.4,3107.9,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738097569503,0.64374,3108.0,3107.9,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738097569701,0.64377,3107.8,3107.7,4.77372929]
["bitfinex-derivatives","ETHF0:USTF0",1738097569902,3.2078,3108.4,3107.7,4.12994929]
["bitfinex-derivatives","ETHF0:USTF0",1738097570497,3.2078,3108.4,3108.0,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738097570498,0.64371,3108.1,3108.0,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738097570808,0.6437,3108.2,3108.1,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738097571303,3.2078,3108.4,3107.7,4.12994929]
["bitfinex-derivatives","ETHF0:USTF0",1738097571503,6.3904668,3108.4,3107.7,0.92214929]
["bitfinex-derivatives","ETHF0:USTF0",1738097571703,1.6096,3107.5,3107.0,0.91022661]
["bitfinex-derivatives","ETHF0:USTF0",1738097571908,0.64391,3107.1,3107.0,0.91022661]
["bitfinex-derivatives","ETHF0:USTF0",1738097572203,3.2078,3107.8,3107.0,0.91022661]
["bitfinex-derivatives","ETHF0:USTF0",1738097572608,1.60948,3107.7,3107.0,0.91022661]
["bitfinex-derivatives","ETHF0:USTF0",1738097572805,3.2078,3107.8,3107.0,4.11802661]
["bitfinex-derivatives","ETHF0:USTF0",1738097573014,0.00482291,3107.7,3107.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738097573308,0.00482291,3107.7,3107.0,1.55896952]
["bitfinex-derivatives","ETHF0:USTF0",1738097573511,1.60953,3107.6,3107.0,0.91504952]
["bitfinex-derivatives","ETHF0:USTF0",1738097573705,0.00482291,3107.7,3107.0,0.91504952]
["bitfinex-derivatives","ETHF0:USTF0",1738097574206,0.64389,3107.2,3107.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738097574505,0.64391,3107.1,3107.0,0.91504952]
["bitfinex-derivatives","ETHF0:USTF0",1738097575115,0.64391,3107.2,3107.0,1.55897952]
["bitfinex-derivatives","ETHF0:USTF0",1738097575304,0.64391,3107.2,3107.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738097575506,0.64386,3107.4,3107.2,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738097575813,0.64386,3107.4,3107.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738097576109,0.64385,3107.4,3107.2,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738097576310,0.64391,3107.1,3107.0,0.91504952]
["bitfinex-derivatives","ETHF0:USTF0",1738097576908,3.2078,3107.4,3107.0,0.91504952]
["bitfinex-derivatives","ETHF0:USTF0",1738097577106,0.64388,3107.3,3107.2,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738097577306,0.64387,3107.3,3107.2,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738097577506,0.00482291,3107.7,3107.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1738097577915,0.64389,3107.2,3107.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1738097580015,0.64389,3107.2,3107.1,1.72691]
["bitfinex-derivatives","ETHF0:USTF0",1738097580309,0.00482291,3107.7,3107.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1738097580524,0.00482291,3107.7,3107.6,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738097581010,0.00482291,3107.7,3107.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1738097581011,1.60956,3107.6,3107.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1738097581312,0.64389,3107.2,3107.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1738097581507,0.64389,3107.3,3107.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738097581913,0.64389,3107.2,3107.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1738097582211,0.64391,3107.1,3106.4,3.1826668]
["bitfinex-derivatives","ETHF0:USTF0",1738097582509,1.60961,3107.5,3106.6,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1738097582710,0.523,3107.6,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097582901,0.64389,3107.2,3107.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738097583102,0.00482291,3107.7,3107.1,1.60978]
["bitfinex-derivatives","ETHF0:USTF0",1738097583409,0.64387,3107.3,3107.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738097583613,0.64387,3107.3,3107.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738097583809,6.39528971,3107.7,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097584012,0.64391,3107.1,3106.8,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738097584215,0.64391,3107.1,3106.8,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738097584406,0.64391,3107.1,3106.6,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1738097584608,0.64391,3107.1,3106.7,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738097585008,0.64391,3107.1,3106.6,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1738097585212,3.8265768,3107.1,3106.2,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738097586011,3.8265768,3107.1,3106.3,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738097586209,3.8265768,3107.1,3106.2,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738097586716,3.8265768,3107.1,3106.3,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738097586913,3.8265768,3107.1,3107.0,0.7528234]
["bitfinex-derivatives","ETHF0:USTF0",1738097588310,0.64391,3107.1,3107.0,0.7528234]
["bitfinex-derivatives","ETHF0:USTF0",1738097593814,0.64391,3107.2,3107.1,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738097594319,0.25248405,3107.6,3107.0,2.04023891]
["bitfinex-derivatives","ETHF0:USTF0",1738097594524,0.00482291,3107.7,3107.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738097594818,3.2078,3108.2,3107.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738097595119,3.2078,3108.2,3107.7,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1738097595320,0.64374,3108.0,3107.9,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738097595526,2.42582892,3108.1,3107.7,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1738097595721,3.2078,3108.0,3107.8,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738097595920,0.64374,3107.9,3107.8,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738097596123,0.64376,3107.8,3107.7,1.70217]
["bitfinex-derivatives","ETHF0:USTF0",1738097596320,3.2078,3108.0,3107.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738097596528,0.64376,3107.8,3107.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738097597721,0.64387,3107.3,3107.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738097597924,0.64387,3107.3,3107.2,1.16759]
["bitfinex-derivatives","ETHF0:USTF0",1738097598418,1.6095,3107.7,3107.1,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1738097598618,0.64384,3107.5,3107.4,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738097598812,0.00482291,3108.2,3107.4,6.39257415]
["bitfinex-derivatives","ETHF0:USTF0",1738097599012,3.2078,3109.1,3108.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738097599321,3.2078,3109.1,3107.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738097599322,3.2078,3109.1,3108.4,3.18477415]
["bitfinex-derivatives","ETHF0:USTF0",1738097599619,3.2078,3109.1,3108.9,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1738097599822,0.64354,3108.9,3108.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738097600122,0.64356,3108.8,3108.7,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738097600323,1.61363291,3109.0,3108.4,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097600523,0.64362,3108.5,3108.4,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097601313,0.64362,3108.5,3108.4,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738097601513,5.0,3108.5,3106.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738097601721,0.64391,3107.1,3106.9,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738097601923,0.64391,3107.1,3106.8,1.16986]
["bitfinex-derivatives","ETHF0:USTF0",1738097602121,0.64391,3107.1,3106.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738097603620,3.21262291,3107.4,3106.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738097603819,3.21262291,3107.4,3107.2,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738097604028,0.00482291,3107.4,3107.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738097607041,0.00482291,3107.4,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097607233,0.64387,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097607736,0.00482291,3107.4,3107.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738097607934,0.00482291,3107.4,3106.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738097608134,0.64391,3107.1,3106.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738097608339,0.64391,3107.1,3106.7,0.54092291]
["bitfinex-derivatives","ETHF0:USTF0",1738097608638,3.85171,3107.1,3106.7,1.18490291]
["bitfinex-derivatives","ETHF0:USTF0",1738097609028,3.85171,3107.1,3106.7,0.54092291]
["bitfinex-derivatives","ETHF0:USTF0",1738097609531,3.85171,3107.1,3106.7,1.18491291]
["bitfinex-derivatives","ETHF0:USTF0",1738097610242,3.85171,3107.1,3106.7,0.54092291]
["bitfinex-derivatives","ETHF0:USTF0",1738097610739,6.39257415,3107.1,3106.7,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097610942,0.64409,3106.3,3106.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738097611137,0.64412,3106.2,3106.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738097611343,0.64414,3106.0,3105.9,4.88134]
["bitfinex-derivatives","ETHF0:USTF0",1738097611539,0.64408,3106.3,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738097611838,0.64408,3106.3,3105.9,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1738097611839,0.64408,3106.3,3105.9,7.42197415]
["bitfinex-derivatives","ETHF0:USTF0",1738097612046,3.2078,3106.6,3105.9,4.24202291]
["bitfinex-derivatives","ETHF0:USTF0",1738097612247,0.4952,3107.0,3105.9,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097612248,3.2078,3106.0,3105.9,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097612442,3.85194,3106.0,3105.9,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097612743,0.64412,3106.1,3105.9,0.64897291]
["bitfinex-derivatives","ETHF0:USTF0",1738097612943,3.2078,3106.4,3105.9,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097613645,0.64414,3106.0,3105.9,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097614139,3.2078,3106.4,3105.9,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097614340,0.64414,3106.0,3105.9,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097614740,3.2078,3106.4,3105.9,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097614939,0.64414,3106.0,3105.9,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097615345,3.2078,3106.4,3105.9,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097615546,0.64414,3106.0,3105.9,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097616444,0.64414,3106.0,3105.9,0.64898291]
["bitfinex-derivatives","ETHF0:USTF0",1738097616646,0.64414,3106.0,3105.9,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097618745,0.64413,3106.1,3105.9,0.64897291]
["bitfinex-derivatives","ETHF0:USTF0",1738097618945,3.2078,3106.4,3105.9,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097619346,0.64413,3106.1,3105.9,0.64897291]
["bitfinex-derivatives","ETHF0:USTF0",1738097619648,0.64414,3106.0,3105.9,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097620150,3.85194,3106.0,3105.9,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097624653,3.85194,3106.0,3105.0,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738097624654,3.2078,3106.0,3104.8,4.79570415]
["bitfinex-derivatives","ETHF0:USTF0",1738097624854,0.64429,3105.3,3105.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738097625544,4.81836,3105.6,3104.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738097625750,4.81836,3105.6,3105.1,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738097625751,0.64432,3105.2,3105.1,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738097625951,0.64432,3105.2,3105.0,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738097626353,0.64433,3105.1,3105.0,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738097626857,0.64432,3105.2,3105.0,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738097627059,0.64433,3105.2,3104.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738097627251,3.21263076,3105.6,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097627554,3.21263076,3105.6,3105.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738097627555,0.64427,3105.4,3105.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738097627754,3.21263076,3105.6,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097627959,0.64424,3105.5,3105.1,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738097628253,0.64435,3105.0,3104.9,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1738097628456,0.64433,3105.1,3105.0,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738097628652,3.21263076,3105.6,3105.0,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738097628653,0.64432,3105.2,3105.0,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738097628856,0.64433,3105.1,3105.0,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738097629552,0.64433,3105.1,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097629553,3.21263076,3105.6,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097629748,3.21263076,3105.6,3104.9,4.81871]
["bitfinex-derivatives","ETHF0:USTF0",1738097629951,3.21263076,3105.6,3105.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738097630149,0.00483076,3105.6,3105.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738097630557,0.00483076,3105.6,3105.5,1.68664]
["bitfinex-derivatives","ETHF0:USTF0",1738097631059,0.00483076,3105.6,3105.5,42.48664]
["bitfinex-derivatives","ETHF0:USTF0",1738097631852,0.00483076,3105.6,3105.5,1.68664]
["bitfinex-derivatives","ETHF0:USTF0",1738097637362,0.64415,3106.0,3105.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738097637556,3.2078,3106.4,3105.7,5.63620082]
["bitfinex-derivatives","ETHF0:USTF0",1738097637958,0.64411,3106.2,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738097638159,0.64409,3106.3,3106.2,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738097638355,0.64411,3106.2,3106.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738097638551,0.64408,3106.3,3106.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738097638752,0.64411,3106.2,3106.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738097639961,3.85186,3106.4,3106.3,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738097640259,3.2078,3106.4,3106.0,2.42840082]
["bitfinex-derivatives","ETHF0:USTF0",1738097640663,0.64409,3106.3,3106.2,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738097640966,0.00483076,3106.6,3106.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738097641155,0.00483076,3106.6,3106.5,3.07244082]
["bitfinex-derivatives","ETHF0:USTF0",1738097642158,0.64388,3107.3,3106.5,3.07244082]
["bitfinex-derivatives","ETHF0:USTF0",1738097642364,0.64388,3107.3,3107.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738097642559,3.2078,3107.4,3106.8,4.03834082]
["bitfinex-derivatives","ETHF0:USTF0",1738097642755,3.2078,3107.4,3106.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738097642959,0.64392,3107.1,3107.0,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738097643265,5.63620082,3107.8,3106.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738097643467,0.00483076,3107.4,3107.0,2.14474]
["bitfinex-derivatives","ETHF0:USTF0",1738097643668,1.60912,3108.4,3107.2,4.81751]
["bitfinex-derivatives","ETHF0:USTF0",1738097643861,0.5253,3108.4,3107.7,2.42840082]
["bitfinex-derivatives","ETHF0:USTF0",1738097644067,0.64365,3108.4,3107.7,2.42840082]
["bitfinex-derivatives","ETHF0:USTF0",1738097644261,3.2078,3108.7,3108.0,2.42840082]
["bitfinex-derivatives","ETHF0:USTF0",1738097644660,0.64362,3108.5,3108.3,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738097644861,0.64361,3108.6,3108.4,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738097645163,3.85622076,3108.7,3108.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738097645464,0.00483076,3108.7,3108.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738097645766,0.00483076,3108.7,3108.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738097646061,0.64361,3108.6,3108.3,2.42840082]
["bitfinex-derivatives","ETHF0:USTF0",1738097646261,0.00483076,3108.7,3108.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738097646567,0.00483076,3108.7,3108.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738097646867,0.64361,3108.6,3108.4,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738097647166,0.00483076,3108.7,3108.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738097648261,3.2078,3109.7,3108.7,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1738097648466,0.5394,3110.1,3109.6,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738097648666,0.5394,3110.1,3109.5,3.18268932]
["bitfinex-derivatives","ETHF0:USTF0",1738097649067,0.5394,3110.1,3109.9,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738097649274,0.26005351,3110.5,3109.8,3.18268932]
["bitfinex-derivatives","ETHF0:USTF0",1738097649465,0.00483076,3110.3,3110.1,6.39048932]
["bitfinex-derivatives","ETHF0:USTF0",1738097649665,0.00483076,3110.3,3110.2,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738097650060,3.2078,3111.4,3110.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738097650263,3.2078,3111.4,3110.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738097650264,3.2078,3111.4,3110.8,3.18268932]
["bitfinex-derivatives","ETHF0:USTF0",1738097650570,0.64305,3111.3,3110.8,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738097650764,0.64307,3111.2,3110.8,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738097650963,0.64303,3111.4,3111.0,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738097651159,0.64304,3111.3,3110.9,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738097651471,0.64335,3109.9,3109.7,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097651666,3.2078,3110.4,3109.7,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097651870,0.64335,3109.8,3109.7,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097653564,3.2078,3110.0,3109.7,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097653769,0.64326,3110.3,3109.7,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097653975,3.7496,3110.4,3109.8,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738097654273,3.7496,3110.4,3109.7,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097654868,0.64331,3110.1,3109.7,1.18560076]
["bitfinex-derivatives","ETHF0:USTF0",1738097655068,0.64331,3110.1,3109.7,0.54223076]
["bitfinex-derivatives","ETHF0:USTF0",1738097655269,0.64331,3110.1,3109.8,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738097655470,0.64331,3110.0,3109.7,1.18559076]
["bitfinex-derivatives","ETHF0:USTF0",1738097655773,3.2078,3110.0,3109.7,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097655971,0.64335,3109.8,3109.7,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097657768,0.64358,3108.7,3108.4,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738097658070,1.60844,3109.7,3108.3,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1738097658071,3.2078,3109.1,3108.3,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1738097658573,3.2078,3109.1,3108.1,6.89848932]
["bitfinex-derivatives","ETHF0:USTF0",1738097658766,1.60862,3109.4,3108.4,3.18751223]
["bitfinex-derivatives","ETHF0:USTF0",1738097658968,0.64835291,3109.0,3108.7,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738097659270,0.64358,3108.8,3108.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738097659473,0.00482291,3109.0,3108.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738097659670,0.64835291,3109.0,3108.7,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1738097659876,0.00482291,3109.0,3108.5,6.89258932]
["bitfinex-derivatives","ETHF0:USTF0",1738097660171,0.00482291,3109.0,3108.9,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738097660369,0.00482291,3109.0,3108.9,3.85134]
["bitfinex-derivatives","ETHF0:USTF0",1738097660569,0.64336,3109.8,3108.9,8.7217]
["bitfinex-derivatives","ETHF0:USTF0",1738097660768,0.64338,3109.7,3109.4,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1738097661072,0.64345,3109.4,3109.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738097661371,3.85122,3109.5,3109.2,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738097661567,0.64345,3109.4,3108.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738097661777,3.2078,3109.5,3108.6,6.88158932]
["bitfinex-derivatives","ETHF0:USTF0",1738097662079,3.2078,3109.5,3108.6,3.67378932]
["bitfinex-derivatives","ETHF0:USTF0",1738097662282,0.64821291,3109.7,3108.9,6.39048932]
["bitfinex-derivatives","ETHF0:USTF0",1738097662471,0.64821291,3109.7,3108.9,7.99933932]
["bitfinex-derivatives","ETHF0:USTF0",1738097662773,0.64820291,3109.7,3109.4,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738097663078,0.64339,3109.6,3108.9,6.39048932]
["bitfinex-derivatives","ETHF0:USTF0",1738097663282,0.64339,3109.6,3109.3,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1738097663980,0.64339,3109.6,3108.9,6.39048932]
["bitfinex-derivatives","ETHF0:USTF0",1738097663981,0.00482291,3109.7,3108.9,6.39048932]
["bitfinex-derivatives","ETHF0:USTF0",1738097664174,0.6434,3109.6,3109.4,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738097664575,0.00482291,3109.7,3109.3,3.18268932]
["bitfinex-derivatives","ETHF0:USTF0",1738097664775,0.00482291,3109.7,3109.6,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738097666279,0.00482291,3109.7,3109.6,3.82607932]
["bitfinex-derivatives","ETHF0:USTF0",1738097666875,0.00482291,3109.7,3109.5,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1738097667076,0.00482291,3109.7,3109.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738097667379,0.00482291,3109.7,3109.6,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738097673191,0.64819291,3109.7,3109.6,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738097673490,0.64819291,3109.7,3109.4,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1738097673491,0.6434,3109.6,3109.4,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1738097673691,0.00482291,3109.7,3109.4,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1738097673885,0.00482291,3109.7,3109.6,3.82608932]
["bitfinex-derivatives","ETHF0:USTF0",1738097674085,0.64819291,3109.7,3109.6,3.82608932]
["bitfinex-derivatives","ETHF0:USTF0",1738097674285,0.64819291,3109.7,3108.9,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1738097674286,0.00482291,3109.7,3109.2,3.18268932]
["bitfinex-derivatives","ETHF0:USTF0",1738097674491,0.64352,3109.0,3108.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738097674686,0.64352,3109.0,3108.9,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1738097675389,0.64352,3109.0,3108.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738097675692,0.64352,3109.0,3108.9,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1738097675892,0.64349,3109.2,3109.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738097676295,0.64352,3109.1,3108.9,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1738097676596,0.64352,3109.0,3108.9,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1738097676790,0.64351,3109.1,3108.9,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1738097677391,3.2078,3109.5,3108.9,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1738097677689,0.64351,3109.1,3108.9,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1738097677995,0.64351,3109.1,3109.0,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1738097678689,3.2078,3109.5,3109.0,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1738097678887,0.64349,3109.2,3109.0,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1738097679590,0.64349,3109.2,3109.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738097679893,0.64344,3109.4,3109.2,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738097680195,0.00482291,3109.7,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097680391,3.2078,3110.7,3109.6,6.39959932]
["bitfinex-derivatives","ETHF0:USTF0",1738097680585,3.2078,3110.7,3110.3,3.18268932]
["bitfinex-derivatives","ETHF0:USTF0",1738097680784,6.39759932,3111.7,3110.3,3.18268932]
["bitfinex-derivatives","ETHF0:USTF0",1738097680785,1.60767,3111.2,3110.3,3.18268932]
["bitfinex-derivatives","ETHF0:USTF0",1738097681090,0.5103,3111.1,3110.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738097681290,5.32586,3111.1,3110.0,7.99873932]
["bitfinex-derivatives","ETHF0:USTF0",1738097681592,0.64325,3110.3,3110.2,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097681805,3.85105,3110.3,3110.2,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097681996,3.85105,3110.3,3109.6,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738097681997,0.64342,3109.5,3109.3,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738097682390,0.64341,3109.6,3109.4,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738097682594,3.2078,3109.9,3109.1,3.18268932]
["bitfinex-derivatives","ETHF0:USTF0",1738097682797,0.64343,3109.5,3109.3,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1738097682994,0.64343,3109.5,3109.4,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738097683292,0.64343,3109.5,3109.1,3.18268932]
["bitfinex-derivatives","ETHF0:USTF0",1738097683293,3.2078,3109.5,3109.1,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097683486,0.64348,3109.2,3109.1,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097683887,0.64348,3109.2,3109.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738097684087,8.82616932,3109.2,3109.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738097684502,0.64348,3109.2,3109.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738097689397,0.64348,3109.2,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738097689398,0.64366,3108.4,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738097689587,3.2078,3108.6,3107.8,3.18268932]
["bitfinex-derivatives","ETHF0:USTF0",1738097689791,0.64371,3108.1,3108.0,1.93071128]
["bitfinex-derivatives","ETHF0:USTF0",1738097689991,0.64371,3108.1,3108.0,1.28700128]
["bitfinex-derivatives","ETHF0:USTF0",1738097691496,0.64371,3108.1,3107.7,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097691497,0.64377,3107.8,3107.7,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097691794,3.85157,3107.8,3107.7,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097691987,3.2078,3108.2,3107.7,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097692191,3.2078,3108.2,3107.8,3.18268932]
["bitfinex-derivatives","ETHF0:USTF0",1738097692395,0.64847291,3108.4,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738097692595,0.00482291,3108.4,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738097692792,0.00482291,3108.4,3108.1,3.18268932]
["bitfinex-derivatives","ETHF0:USTF0",1738097692995,0.00482291,3108.4,3107.8,3.72408932]
["bitfinex-derivatives","ETHF0:USTF0",1738097693195,0.00482291,3108.4,3108.2,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738097693196,0.64847291,3108.4,3108.2,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738097693602,0.00482291,3108.4,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738097694000,0.00482291,3108.4,3107.8,3.72408932]
["bitfinex-derivatives","ETHF0:USTF0",1738097694200,0.64374,3108.0,3107.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738097694400,0.00482291,3108.4,3107.7,3.72022291]
["bitfinex-derivatives","ETHF0:USTF0",1738097694595,0.5106,3108.3,3107.7,3.72022291]
["bitfinex-derivatives","ETHF0:USTF0",1738097694800,3.2078,3108.2,3107.7,0.51242291]
["bitfinex-derivatives","ETHF0:USTF0",1738097694996,3.2078,3108.2,3107.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738097695195,0.64371,3108.1,3107.9,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738097695497,0.64847291,3108.4,3107.9,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738097695704,0.64847291,3108.4,3108.2,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738097696594,0.64367,3108.3,3107.8,3.18268932]
["bitfinex-derivatives","ETHF0:USTF0",1738097696795,0.00482291,3108.4,3107.7,1.03212291]
["bitfinex-derivatives","ETHF0:USTF0",1738097697099,0.00482291,3108.4,3107.8,3.18268932]
["bitfinex-derivatives","ETHF0:USTF0",1738097697301,0.00482291,3108.4,3107.9,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738097697698,0.00482291,3108.4,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097697998,0.00482291,3108.4,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738097698403,3.2078,3108.6,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097698404,3.06262291,3108.6,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097698699,3.06262291,3108.6,3107.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738097699000,0.64369,3108.2,3107.7,1.03212291]
["bitfinex-derivatives","ETHF0:USTF0",1738097699201,0.64369,3108.2,3107.9,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738097699399,3.06262291,3108.6,3107.8,3.18268932]
["bitfinex-derivatives","ETHF0:USTF0",1738097699601,0.00482291,3108.4,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738097699798,0.64846291,3108.4,3108.2,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738097699999,0.00482291,3108.4,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738097700196,0.00482291,3108.4,3107.8,3.18268932]
["bitfinex-derivatives","ETHF0:USTF0",1738097700498,0.00482291,3108.4,3107.7,1.03212291]
["bitfinex-derivatives","ETHF0:USTF0",1738097700701,3.2078,3108.2,3107.7,1.03212291]
["bitfinex-derivatives","ETHF0:USTF0",1738097700897,3.85157,3107.8,3107.7,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097701296,3.85157,3107.8,3107.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738097701297,8.85157,3107.8,3107.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738097701505,1.60973,3107.3,3106.6,2.22151]
["bitfinex-derivatives","ETHF0:USTF0",1738097701695,1.60973,3107.3,3106.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738097701696,3.2078,3106.9,3106.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738097701901,0.64397,3106.8,3106.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738097702200,3.2078,3106.9,3106.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738097702497,0.64398,3106.8,3106.6,2.22151]
["bitfinex-derivatives","ETHF0:USTF0",1738097702706,3.2078,3106.9,3106.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738097702901,0.64399,3106.7,3106.6,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1738097703302,0.64403,3106.5,3106.4,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097703705,1.60994,3106.8,3106.6,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738097703706,0.00482291,3106.8,3106.6,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738097703900,0.00482291,3106.8,3106.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738097704806,0.00482291,3106.8,3106.7,1.68059]
["bitfinex-derivatives","ETHF0:USTF0",1738097705008,0.00482291,3106.8,3106.7,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1738097705307,0.64402,3106.6,3106.4,0.64886291]
["bitfinex-derivatives","ETHF0:USTF0",1738097705499,0.64403,3106.5,3106.4,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097709411,3.85183,3106.6,3106.4,0.64887291]
["bitfinex-derivatives","ETHF0:USTF0",1738097709606,3.2078,3106.6,3106.4,0.64886291]
["bitfinex-derivatives","ETHF0:USTF0",1738097709807,0.64404,3106.5,3106.4,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097710010,0.00482291,3106.8,3106.4,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097710510,3.85184,3106.5,3106.4,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097711616,3.85184,3106.5,3105.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738097711617,0.64421,3105.7,3105.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738097711822,3.2078,3106.0,3105.5,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1738097712027,3.85194,3106.0,3105.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738097712228,3.85194,3106.0,3105.5,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1738097712429,0.64416,3105.9,3105.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738097712926,0.64422,3105.6,3105.5,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097713121,3.85202,3105.6,3105.5,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097715227,0.64422,3105.6,3105.5,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097716631,3.85202,3105.6,3105.5,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097719024,8.85202,3105.6,3105.5,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097719839,3.85202,3105.6,3105.5,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097720740,3.85202,3105.6,3105.5,1.29286026]
["bitfinex-derivatives","ETHF0:USTF0",1738097721331,3.85202,3105.6,3105.5,1.93711026]
["bitfinex-derivatives","ETHF0:USTF0",1738097721638,3.85202,3105.6,3105.5,1.29286026]
["bitfinex-derivatives","ETHF0:USTF0",1738097723034,3.85202,3105.6,3105.5,0.5556575]
["bitfinex-derivatives","ETHF0:USTF0",1738097724232,8.85202,3105.6,3105.5,0.1057575]
["bitfinex-derivatives","ETHF0:USTF0",1738097724432,8.2078,3105.6,3105.2,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1738097724726,3.69338932,3105.5,3104.1,6.39048932]
["bitfinex-derivatives","ETHF0:USTF0",1738097724927,0.64444,3104.6,3104.5,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738097725331,0.64449,3104.3,3104.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738097725536,3.2078,3104.7,3103.8,3.71658932]
["bitfinex-derivatives","ETHF0:USTF0",1738097725742,0.64449,3104.4,3104.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738097726045,0.64447,3104.5,3104.4,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738097726436,0.64928076,3104.6,3104.5,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738097726639,0.00483076,3104.6,3104.5,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738097726938,0.64449,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097727341,11.44048932,3104.3,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097727542,0.64495,3102.1,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097727746,0.64495,3102.1,3100.6,5.00993011]
["bitfinex-derivatives","ETHF0:USTF0",1738097727747,3.18268932,3102.1,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097727944,3.18268932,3101.5,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097728149,3.18268932,3101.9,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097728344,3.18268932,3101.9,3100.5,8.19728122]
["bitfinex-derivatives","ETHF0:USTF0",1738097728345,0.64515,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097728642,0.00483076,3102.0,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097728944,0.00483076,3102.0,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097729142,0.00483076,3102.0,3101.9,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738097729339,3.2078,3102.5,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097729535,3.2078,3102.9,3102.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738097729735,3.2078,3103.3,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097729942,3.2078,3104.1,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097730239,0.64442,3104.7,3104.1,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738097730544,3.18268932,3105.4,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097730741,0.64431,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097730942,0.00483076,3105.3,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097731449,4.81787,3106.6,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738097731450,3.18268932,3106.6,3105.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738097731744,0.64379,3107.7,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097731948,3.2078,3108.1,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097731949,0.26056285,3108.1,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097732152,4.26387465,3108.2,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097732153,0.64377,3107.8,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097732344,0.64381,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097733054,0.00483076,3107.9,3107.4,6.72693626]
["bitfinex-derivatives","ETHF0:USTF0",1738097733244,0.00483076,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097733941,0.64857076,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097734244,0.64381,3107.6,3107.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738097734446,0.00483076,3107.9,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097734447,0.64385,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097734643,0.64385,3107.4,3107.2,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097734644,0.64386,3107.4,3107.2,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097734844,0.00483076,3107.9,3107.2,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097735046,0.64387,3107.4,3107.2,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097735242,0.00483076,3107.9,3107.2,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097735452,0.00483076,3107.9,3107.2,3.21263076]
["bitfinex-derivatives","ETHF0:USTF0",1738097735649,0.64857076,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097735851,0.64379,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097736244,0.00483076,3107.9,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097736450,0.64859076,3107.9,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097736955,0.00483076,3107.9,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097737254,0.64379,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097737447,0.64377,3107.8,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097737645,0.64379,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097738854,0.64378,3107.8,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097739148,0.64379,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097739347,0.64387,3107.3,3107.2,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097742046,8.85167,3107.3,3107.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738097742253,8.2078,3107.3,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097742451,0.6441,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097742658,3.2078,3106.6,3105.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1738097742659,0.64418,3105.8,3105.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1738097742842,0.64412,3106.2,3105.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738097743049,0.64409,3106.3,3105.5,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738097743249,0.6441,3106.2,3105.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738097743447,3.85181,3106.7,3105.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738097743644,0.64406,3106.4,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097743855,0.64406,3106.4,3106.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738097744052,0.00483076,3106.6,3106.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738097744252,0.64407,3106.4,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097744556,0.64407,3106.4,3106.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738097744557,0.64409,3106.3,3106.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738097744751,0.64408,3106.3,3106.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738097745564,0.00483076,3106.6,3106.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738097745758,0.64407,3106.4,3106.0,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1738097745953,0.64407,3106.4,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097746346,0.64409,3106.3,3106.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738097746552,0.00483076,3106.6,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097746859,0.00483076,3106.6,3106.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738097747156,0.00483076,3106.6,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097747357,0.00483076,3106.6,3106.3,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738097747557,3.2078,3107.1,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097747758,3.2078,3107.1,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097748059,0.64396,3106.9,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097748358,4.81759,3107.1,3106.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738097748550,3.2078,3107.1,3106.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738097748746,0.00483076,3106.9,3106.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738097749162,0.00483076,3106.9,3106.3,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738097749460,0.00483076,3106.9,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097749665,0.644,3106.7,3106.4,3.85184]
["bitfinex-derivatives","ETHF0:USTF0",1738097749857,0.00483076,3106.9,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097750159,0.64398,3106.8,3106.5,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738097750761,0.64879076,3106.9,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097750956,0.00483076,3106.9,3106.5,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738097751162,0.64398,3106.8,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097751360,0.64398,3106.8,3106.5,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738097752062,0.00483076,3106.9,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097752561,0.00483076,3106.9,3106.4,3.85185]
["bitfinex-derivatives","ETHF0:USTF0",1738097752762,0.00483076,3106.9,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097752763,0.64403,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097753761,0.64403,3106.5,3106.4,1.5357849]
["bitfinex-derivatives","ETHF0:USTF0",1738097754463,0.00483076,3106.9,3106.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738097754659,0.25716958,3107.6,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097754866,0.25716958,3107.6,3106.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738097754867,3.2078,3108.0,3107.1,6.72693626]
["bitfinex-derivatives","ETHF0:USTF0",1738097755060,0.5363,3108.5,3107.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738097755061,3.2078,3108.4,3107.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738097755258,0.64375,3107.9,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738097755558,0.64373,3108.0,3107.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738097755758,3.2078,3108.4,3107.2,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1738097755964,0.64375,3107.9,3107.7,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738097756157,0.00483076,3108.2,3107.6,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097756467,0.64378,3107.8,3107.6,0.64863076]
["bitfinex-derivatives","ETHF0:USTF0",1738097756766,0.00483076,3108.2,3107.6,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097756965,0.64377,3107.8,3107.6,0.64862076]
["bitfinex-derivatives","ETHF0:USTF0",1738097757162,3.2078,3108.0,3107.6,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097757663,0.64377,3107.8,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738097757865,0.64377,3107.8,3107.6,0.64863076]
["bitfinex-derivatives","ETHF0:USTF0",1738097758056,3.21263076,3108.2,3107.6,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097758258,3.21263076,3108.2,3107.6,0.64863076]
["bitfinex-derivatives","ETHF0:USTF0",1738097758259,0.64378,3107.8,3107.6,0.64863076]
["bitfinex-derivatives","ETHF0:USTF0",1738097758458,3.21263076,3108.2,3107.6,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097758659,3.21263076,3108.2,3107.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738097758866,0.64377,3107.8,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738097759065,3.21263076,3108.2,3107.6,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097759364,0.00483076,3108.2,3107.6,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097759567,0.00483076,3108.2,3107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738097759768,0.64852076,3108.2,3107.8,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738097759966,0.64852076,3108.2,3108.1,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738097760169,0.64852076,3108.2,3108.0,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738097760367,0.00483076,3108.2,3108.1,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738097760758,3.7334,3109.2,3108.1,4.16284626]
["bitfinex-derivatives","ETHF0:USTF0",1738097760962,0.6435,3109.1,3109.0,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1738097761264,3.2078,3109.6,3108.8,1.60891]
["bitfinex-derivatives","ETHF0:USTF0",1738097761470,0.64344,3109.4,3109.2,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738097761667,0.64344,3109.4,3109.2,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738097761856,3.2078,3109.6,3108.6,4.01763626]
["bitfinex-derivatives","ETHF0:USTF0",1738097762056,0.64345,3109.4,3109.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738097762258,3.21263076,3109.6,3109.0,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097762459,0.6435,3109.1,3109.0,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097762865,1.60855,3109.5,3109.0,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097762866,3.21263076,3109.6,3109.0,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097763067,0.6435,3109.1,3109.0,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097763263,1.8513,3109.2,3109.0,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097763660,0.6435,3109.1,3109.0,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097764470,5.0,3109.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097764672,1.60901,3108.6,3107.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738097764875,1.60901,3108.6,3107.9,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738097765064,0.64373,3108.1,3107.9,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738097765472,3.2078,3108.7,3107.9,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738097765768,0.64373,3108.0,3107.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738097766069,1.60907,3108.5,3107.7,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097766268,1.60907,3108.5,3107.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738097766469,3.2078,3108.7,3107.8,3.85156]
["bitfinex-derivatives","ETHF0:USTF0",1738097766470,0.64375,3107.9,3107.8,3.85156]
["bitfinex-derivatives","ETHF0:USTF0",1738097766869,0.64375,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097767067,1.60907,3108.5,3107.7,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097767369,0.64375,3107.9,3107.7,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097767574,1.60907,3108.5,3107.7,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097768082,3.2078,3108.7,3108.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738097768083,2.25262,3108.6,3108.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738097768263,1.87294977,3109.0,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097768465,0.64365,3108.4,3108.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738097768665,1.60886,3108.9,3108.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738097768973,1.60886,3108.9,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097768974,3.2078,3108.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097769270,0.64377,3107.8,3107.6,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1738097769769,0.64377,3107.8,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097770374,0.64377,3107.8,3107.4,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738097770570,0.64377,3107.8,3107.3,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1738097770772,0.64377,3107.8,3107.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738097771072,0.64377,3107.8,3107.4,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738097771372,3.2078,3108.4,3107.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738097771572,0.64372,3108.1,3107.7,3.21263076]
["bitfinex-derivatives","ETHF0:USTF0",1738097771775,0.64374,3108.0,3107.7,3.21263076]
["bitfinex-derivatives","ETHF0:USTF0",1738097772074,3.2078,3108.4,3107.7,3.21263076]
["bitfinex-derivatives","ETHF0:USTF0",1738097772780,0.64373,3108.0,3107.9,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738097772973,0.64367,3108.3,3108.2,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738097773178,3.2078,3108.8,3107.7,3.21263076]
["bitfinex-derivatives","ETHF0:USTF0",1738097773468,3.46829664,3108.8,3107.7,3.21263076]
["bitfinex-derivatives","ETHF0:USTF0",1738097773670,0.64377,3107.8,3107.7,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097774875,5.64377,3107.8,3107.7,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097775075,0.64403,3106.6,3106.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738097775380,0.64401,3106.7,3106.6,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738097775580,0.64403,3106.6,3106.5,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738097775774,0.64401,3106.7,3106.6,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738097775974,0.64402,3106.6,3106.5,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738097776284,0.64402,3106.6,3106.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738097776582,0.64402,3106.7,3106.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738097776770,0.64402,3106.6,3106.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738097776966,0.00483076,3107.0,3106.3,3.52396702]
["bitfinex-derivatives","ETHF0:USTF0",1738097777178,0.64878076,3107.0,3106.9,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738097777681,0.00483076,3107.0,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097778267,0.64398,3106.8,3106.7,3.85179]
["bitfinex-derivatives","ETHF0:USTF0",1738097778468,0.64398,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097780168,0.00483076,3107.0,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097780169,0.64397,3106.9,3106.8,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738097780375,0.64398,3106.8,3106.7,3.85179]
["bitfinex-derivatives","ETHF0:USTF0",1738097781175,0.64398,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097781576,0.64397,3106.9,3106.8,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738097781977,0.64877076,3107.0,3106.9,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738097782182,0.00483076,3107.0,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097782379,0.00483076,3107.0,3106.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738097782584,0.64406,3106.4,3106.3,0.64889076]
["bitfinex-derivatives","ETHF0:USTF0",1738097782884,0.64406,3106.4,3106.3,0.64891076]
["bitfinex-derivatives","ETHF0:USTF0",1738097784081,0.64406,3106.4,3106.3,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097785482,5.64406,3106.4,3106.3,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097785778,1.61022,3106.3,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097785984,0.64426,3105.5,3105.4,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738097786275,0.64423,3105.6,3105.5,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738097787983,0.64244746,3105.6,3105.5,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738097788485,0.64421,3105.7,3105.6,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738097788686,0.64424,3105.6,3105.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738097789575,3.2078,3106.1,3105.2,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097789576,3.2078,3105.7,3105.2,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097789777,0.64429,3105.3,3105.2,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097790873,0.64429,3105.3,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738097790874,0.64454,3104.1,3104.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738097791073,3.2078,3104.9,3103.9,6.72960792]
["bitfinex-derivatives","ETHF0:USTF0",1738097791375,0.64454,3104.2,3104.1,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738097791579,1.61104,3104.7,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097791773,0.64456,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097792580,3.2078,3104.1,3103.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1738097792785,5.13324792,3104.0,3102.4,7.55558682]
["bitfinex-derivatives","ETHF0:USTF0",1738097792979,1.61191,3103.1,3102.4,7.55558682]
["bitfinex-derivatives","ETHF0:USTF0",1738097793182,0.64487,3102.5,3102.4,7.55558682]
["bitfinex-derivatives","ETHF0:USTF0",1738097793576,0.64487,3102.5,3102.4,6.86285682]
["bitfinex-derivatives","ETHF0:USTF0",1738097793782,5.64487,3102.5,3102.4,1.96108758]
["bitfinex-derivatives","ETHF0:USTF0",1738097793986,5.64487,3102.5,3102.4,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738097794182,5.0,3102.5,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097794379,0.6451,3101.5,3101.1,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738097794778,0.6451,3101.5,3101.1,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738097794978,3.2078,3102.0,3101.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738097795182,3.2078,3102.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097795380,0.64499,3102.0,3101.6,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738097795578,3.2078,3101.9,3100.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738097795777,3.2078,3101.5,3100.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738097795983,0.64523,3100.8,3100.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738097796176,3.2078,3101.1,3100.5,5.0145919]
["bitfinex-derivatives","ETHF0:USTF0",1738097796382,0.64526,3100.6,3100.5,5.0145919]
["bitfinex-derivatives","ETHF0:USTF0",1738097796584,0.00483076,3101.0,3100.5,5.0145919]
["bitfinex-derivatives","ETHF0:USTF0",1738097796783,0.65002076,3101.0,3100.5,5.6598719]
["bitfinex-derivatives","ETHF0:USTF0",1738097797086,0.64521,3100.9,3100.5,5.0145919]
["bitfinex-derivatives","ETHF0:USTF0",1738097797288,0.64526,3100.6,3100.5,5.0145919]
["bitfinex-derivatives","ETHF0:USTF0",1738097797486,0.00483076,3101.0,3100.5,5.0145919]
["bitfinex-derivatives","ETHF0:USTF0",1738097797682,0.00483076,3101.0,3100.6,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738097797882,0.00483076,3101.0,3100.6,3.85306]
["bitfinex-derivatives","ETHF0:USTF0",1738097798090,0.64521,3100.9,3100.6,3.85306]
["bitfinex-derivatives","ETHF0:USTF0",1738097798491,0.64521,3100.9,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097798691,0.00483076,3101.0,3100.6,3.85306]
["bitfinex-derivatives","ETHF0:USTF0",1738097798886,0.64522,3100.9,3100.6,3.85306]
["bitfinex-derivatives","ETHF0:USTF0",1738097799387,0.00483076,3101.0,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097799588,0.00483076,3101.0,3100.7,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738097799795,0.00483076,3101.0,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097800093,0.64526,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097800391,0.00483076,3101.0,3100.5,5.0145919]
["bitfinex-derivatives","ETHF0:USTF0",1738097800887,0.64523,3100.9,3100.5,5.0145919]
["bitfinex-derivatives","ETHF0:USTF0",1738097801191,0.00483076,3101.0,3100.7,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738097801384,0.65003076,3101.0,3100.7,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738097801588,0.65003076,3101.0,3100.6,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738097801789,0.65003076,3101.0,3100.7,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738097801990,0.00483076,3101.0,3100.5,5.0145919]
["bitfinex-derivatives","ETHF0:USTF0",1738097802288,0.64528,3100.6,3100.5,3.01340899]
["bitfinex-derivatives","ETHF0:USTF0",1738097802479,0.64528,3100.6,3100.5,2.00118291]
["bitfinex-derivatives","ETHF0:USTF0",1738097802789,3.2078,3100.7,3100.5,2.00118291]
["bitfinex-derivatives","ETHF0:USTF0",1738097802990,3.8531,3100.7,3100.5,2.00118291]
["bitfinex-derivatives","ETHF0:USTF0",1738097803194,3.2078,3100.7,3100.5,2.00118291]
["bitfinex-derivatives","ETHF0:USTF0",1738097803387,3.2078,3100.7,3100.5,2.64651291]
["bitfinex-derivatives","ETHF0:USTF0",1738097803694,3.2078,3100.7,3100.5,2.64652291]
["bitfinex-derivatives","ETHF0:USTF0",1738097803895,3.2078,3100.7,3100.5,2.64651291]
["bitfinex-derivatives","ETHF0:USTF0",1738097804194,3.2078,3100.7,3100.6,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738097804394,0.00483076,3101.0,3100.5,2.00118291]
["bitfinex-derivatives","ETHF0:USTF0",1738097804595,0.65008076,3101.0,3100.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738097804793,0.00483076,3101.0,3100.9,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738097805295,3.2078,3101.5,3100.7,6.72960792]
["bitfinex-derivatives","ETHF0:USTF0",1738097805496,3.2078,3102.1,3100.7,6.72960792]
["bitfinex-derivatives","ETHF0:USTF0",1738097805692,3.2078,3101.7,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097805891,0.64527,3100.9,3100.6,0.65014076]
["bitfinex-derivatives","ETHF0:USTF0",1738097806092,0.6453,3100.7,3100.6,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1738097806790,0.64543,3100.1,3100.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738097806992,3.85323,3100.1,3100.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738097809297,0.64551,3099.7,3099.6,5.01369081]
["bitfinex-derivatives","ETHF0:USTF0",1738097810011,3.85331,3099.7,3099.6,5.01369081]
["bitfinex-derivatives","ETHF0:USTF0",1738097810196,3.85331,3099.7,3099.6,4.33926081]
["bitfinex-derivatives","ETHF0:USTF0",1738097810398,0.64557,3099.4,3099.3,14.83572597]
["bitfinex-derivatives","ETHF0:USTF0",1738097810595,0.64557,3099.4,3099.3,10.6751632]
["bitfinex-derivatives","ETHF0:USTF0",1738097810897,0.64557,3099.4,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097811598,3.2078,3099.7,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097811799,0.64557,3099.5,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097812099,0.64557,3099.4,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097812505,3.85332,3099.7,3099.4,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1738097812800,0.64546,3100.0,3099.7,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738097813004,0.64547,3100.0,3099.6,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1738097813207,3.2078,3100.3,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097813410,0.64541,3100.2,3100.0,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1738097813705,2.37837014,3100.2,3100.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738097813909,2.37837014,3100.2,3099.5,0.17650015]
["bitfinex-derivatives","ETHF0:USTF0",1738097814097,3.02379014,3100.2,3099.5,0.17650015]
["bitfinex-derivatives","ETHF0:USTF0",1738097814302,2.37837014,3100.2,3099.5,0.17650015]
["bitfinex-derivatives","ETHF0:USTF0",1738097814508,3.02379014,3100.2,3099.9,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1738097814809,0.6455,3099.8,3099.6,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1738097815108,0.6455,3099.8,3099.5,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738097815302,0.64549,3099.8,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097815510,0.64556,3099.5,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097815804,3.2078,3099.9,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097816009,0.64553,3099.7,3099.4,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738097816307,2.37837014,3100.2,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097816510,0.64545,3100.0,3099.8,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738097816698,2.37837014,3100.2,3099.5,3.52180792]
["bitfinex-derivatives","ETHF0:USTF0",1738097816903,0.64554,3099.6,3099.3,11.18121433]
["bitfinex-derivatives","ETHF0:USTF0",1738097817100,0.64557,3099.4,3099.3,11.05143433]
["bitfinex-derivatives","ETHF0:USTF0",1738097817713,3.2078,3099.6,3099.3,11.05143433]
["bitfinex-derivatives","ETHF0:USTF0",1738097818007,0.64557,3099.4,3099.3,11.05143433]
["bitfinex-derivatives","ETHF0:USTF0",1738097818311,0.64557,3099.5,3099.3,11.05143433]
["bitfinex-derivatives","ETHF0:USTF0",1738097818504,0.64557,3099.5,3099.3,11.69701433]
["bitfinex-derivatives","ETHF0:USTF0",1738097818505,0.64556,3099.5,3099.3,11.69701433]
["bitfinex-derivatives","ETHF0:USTF0",1738097818702,3.2078,3099.6,3099.3,11.69701433]
["bitfinex-derivatives","ETHF0:USTF0",1738097818907,0.64557,3099.4,3099.3,11.05143433]
["bitfinex-derivatives","ETHF0:USTF0",1738097819114,3.2078,3099.6,3099.3,11.05143433]
["bitfinex-derivatives","ETHF0:USTF0",1738097819407,3.2078,3100.0,3099.3,11.05143433]
["bitfinex-derivatives","ETHF0:USTF0",1738097819814,0.64552,3099.7,3099.5,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738097820014,3.2078,3100.0,3099.9,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738097820420,0.64548,3099.9,3099.3,11.05143433]
["bitfinex-derivatives","ETHF0:USTF0",1738097820717,0.64544,3100.1,3099.9,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738097820912,0.64544,3100.1,3099.3,11.05143433]
["bitfinex-derivatives","ETHF0:USTF0",1738097820913,3.85325,3100.0,3099.3,11.05143433]
["bitfinex-derivatives","ETHF0:USTF0",1738097821110,0.64548,3099.9,3099.7,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738097821411,3.85326,3100.0,3099.8,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738097821615,3.2078,3100.0,3099.9,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738097822214,2.37837014,3100.4,3100.3,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738097822614,1.56177014,3100.4,3100.3,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738097822816,1.56177014,3100.4,3099.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738097823011,3.2078,3100.2,3099.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738097823315,3.85323,3100.2,3100.0,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1738097823508,0.64544,3100.1,3099.8,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738097823714,3.2078,3100.2,3099.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738097823911,3.2078,3100.2,3100.1,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738097824811,6.77535522,3100.7,3100.1,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738097825014,7.42067522,3100.7,3100.5,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738097825211,6.77535522,3100.7,3099.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738097825419,3.2078,3100.2,3100.1,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738097825811,3.2078,3100.2,3100.1,5.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738097826117,3.2078,3100.2,3100.1,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738097826314,3.56755522,3100.7,3100.6,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738097826715,2.75085522,3100.7,3100.6,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738097826918,2.70484551,3100.9,3100.8,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738097827214,0.64531,3100.7,3100.6,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738097827418,0.64531,3100.7,3100.1,1.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738097827419,1.61322,3100.8,3099.6,3.52180792]
["bitfinex-derivatives","ETHF0:USTF0",1738097827619,1.61322,3100.8,3099.5,1.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738097827620,3.85326,3100.0,3099.9,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738097827813,3.2078,3100.0,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097828114,0.542,3100.8,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097828115,3.85334,3099.6,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097828313,3.2078,3099.6,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097828514,3.2078,3099.6,3099.5,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738097829224,3.2078,3100.0,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097829520,3.2078,3099.4,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097829718,1.61337,3100.5,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097829719,3.2078,3099.8,3099.7,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738097832419,3.2078,3099.8,3099.7,5.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738097832620,3.2078,3100.6,3099.7,3.52180792]
["bitfinex-derivatives","ETHF0:USTF0",1738097832822,3.2078,3100.6,3100.5,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738097834521,0.64538,3100.4,3099.3,14.05744225]
["bitfinex-derivatives","ETHF0:USTF0",1738097834717,3.2078,3099.9,3099.3,14.05744225]
["bitfinex-derivatives","ETHF0:USTF0",1738097834922,3.2078,3099.9,3099.8,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738097835319,3.2078,3099.9,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097835629,3.2078,3099.5,3099.4,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738097835822,3.2078,3099.9,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097836128,3.2078,3099.5,3099.4,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738097837920,8.2078,3099.5,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097838121,0.64557,3099.4,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097838528,5.64557,3099.4,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097838825,3.2078,3099.5,3099.4,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738097839030,0.64557,3099.4,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097839230,8.2078,3099.5,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097839429,8.85336,3099.5,3099.4,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738097839619,3.2078,3099.5,3099.4,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738097843130,3.2078,3099.5,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097843734,0.64557,3099.4,3099.3,11.18121433]
["bitfinex-derivatives","ETHF0:USTF0",1738097843922,3.2078,3099.5,3099.3,11.18121433]
["bitfinex-derivatives","ETHF0:USTF0",1738097844122,3.2078,3099.5,3099.4,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738097844434,3.85335,3099.5,3099.4,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738097844735,12.60127881,3099.5,3099.4,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738097844931,12.60127881,3099.5,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097845227,12.60127881,3099.5,3099.4,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738097845429,9.39347881,3099.5,3099.4,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738097845631,8.69210881,3099.5,3099.4,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738097845832,7.84740881,3099.5,3099.4,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738097846032,3.2078,3099.9,3099.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738097846228,3.2078,3100.3,3100.2,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1738097846421,3.2078,3100.3,3100.0,1.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738097846422,4.2523,3100.7,3100.6,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738097846621,4.89762,3100.7,3100.5,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738097846826,0.64532,3100.6,3100.5,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738097847025,3.85311,3100.7,3100.1,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1738097847234,3.2078,3100.7,3100.6,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738097847929,13.15087033,3101.0,3100.9,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738097850330,3.21263076,3101.1,3100.6,3.52180792]
["bitfinex-derivatives","ETHF0:USTF0",1738097850635,3.21263076,3101.1,3101.0,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738097850636,0.00483076,3101.1,3101.0,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738097851527,3.21263076,3101.1,3101.0,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738097853335,3.21263076,3101.1,3100.5,1.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738097853536,0.64534,3100.6,3100.4,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738097853930,0.4968,3100.5,3100.4,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738097855531,0.4968,3100.5,3099.4,3.52180792]
["bitfinex-derivatives","ETHF0:USTF0",1738097855532,5.4968,3100.5,3099.4,3.52180792]
["bitfinex-derivatives","ETHF0:USTF0",1738097855729,3.2078,3099.8,3099.7,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738097856738,3.2078,3100.2,3099.4,3.52180792]
["bitfinex-derivatives","ETHF0:USTF0",1738097856939,0.4968,3100.5,3099.8,5.13551792]
["bitfinex-derivatives","ETHF0:USTF0",1738097857136,0.4968,3100.5,3100.4,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738097858144,0.00483076,3101.1,3101.0,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738097859537,0.00483076,3101.1,3101.0,4.16704792]
["bitfinex-derivatives","ETHF0:USTF0",1738097859933,0.00483076,3101.1,3101.0,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738097860937,0.00483076,3101.1,3101.0,4.16704792]
["bitfinex-derivatives","ETHF0:USTF0",1738097862047,7.6e-07,3101.1,3101.0,9.16704792]
["bitfinex-derivatives","ETHF0:USTF0",1738097863438,9.99202893,3101.3,3101.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738097863837,8.33854147,3101.3,3101.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738097864040,7.66827147,3101.3,3101.2,46.4452]
["bitfinex-derivatives","ETHF0:USTF0",1738097865237,7.66827147,3101.3,3101.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738097865437,10.89307148,3101.3,3101.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738097865632,10.89307148,3101.3,3101.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738097865936,10.95407772,3101.1,3101.0,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738097866642,10.95407772,3101.1,3100.1,6.72960792]
["bitfinex-derivatives","ETHF0:USTF0",1738097866843,10.95407772,3101.1,3100.3,1.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738097867046,3.22480001,3100.4,3099.9,1.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738097867249,3.22480001,3100.4,3099.7,3.52180792]
["bitfinex-derivatives","ETHF0:USTF0",1738097867542,3.22480001,3100.4,3100.3,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738097868044,0.6454,3100.3,3099.7,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738097868246,3.2078,3100.0,3099.9,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738097869045,3.2078,3100.0,3099.9,41.44547]
["bitfinex-derivatives","ETHF0:USTF0",1738097869245,3.2078,3100.4,3100.3,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738097872440,6.43260001,3100.4,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097872641,3.2078,3099.9,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097872851,3.2078,3099.9,3099.8,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738097873150,3.2078,3099.9,3099.8,41.44549]
["bitfinex-derivatives","ETHF0:USTF0",1738097873946,1.91760228,3099.9,3099.8,41.44549]
["bitfinex-derivatives","ETHF0:USTF0",1738097874738,1.91760228,3099.9,3099.8,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738097874947,10.14240229,3099.9,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097875140,3.2078,3099.4,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097875340,6.43260001,3099.4,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097875536,3.2078,3099.4,3099.3,11.18123433]
["bitfinex-derivatives","ETHF0:USTF0",1738097878854,3.85338,3099.4,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097879348,3.2078,3099.4,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097880052,3.85338,3099.4,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097880349,3.2078,3099.4,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097880651,3.2078,3099.4,3099.3,11.18123433]
["bitfinex-derivatives","ETHF0:USTF0",1738097881441,0.4913,3100.0,3099.9,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738097881442,3.2078,3100.0,3099.9,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738097881645,3.2078,3100.4,3100.1,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738097881947,0.6454,3100.3,3099.9,3.64582682]
["bitfinex-derivatives","ETHF0:USTF0",1738097882251,3.2078,3100.0,3099.9,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738097882754,3.2078,3100.0,3099.9,41.44547]
["bitfinex-derivatives","ETHF0:USTF0",1738097883053,11.43260001,3100.0,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097883354,3.2078,3099.6,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097883554,6.43260001,3099.6,3099.3,51.33563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097883852,6.43260001,3099.6,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097884051,3.87037001,3099.5,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097884249,3.87038001,3099.4,3099.3,10.53563433]
["bitfinex-derivatives","ETHF0:USTF0",1738097884551,13.59913678,3099.4,3099.3,5.65963433]
["bitfinex-derivatives","ETHF0:USTF0",1738097884751,18.59913678,3099.4,3099.3,3.21053433]
["bitfinex-derivatives","ETHF0:USTF0",1738097885054,18.59913678,3099.4,3099.3,0.76163433]
["bitfinex-derivatives","ETHF0:USTF0",1738097888447,12.95355678,3099.4,3099.3,0.76163433]
["bitfinex-derivatives","ETHF0:USTF0",1738097888755,9.72875677,3099.4,3099.3,0.76163433]
["bitfinex-derivatives","ETHF0:USTF0",1738097889652,9.72875677,3099.4,3099.3,1.40723433]
["bitfinex-derivatives","ETHF0:USTF0",1738097889850,9.72875677,3099.4,3099.3,0.76163433]
["bitfinex-derivatives","ETHF0:USTF0",1738097890049,9.72875677,3099.4,3099.3,1.40723433]
["bitfinex-derivatives","ETHF0:USTF0",1738097890755,12.93655677,3099.4,3099.3,0.76163433]
["bitfinex-derivatives","ETHF0:USTF0",1738097890949,12.93655677,3099.4,3099.3,1.40723433]
["bitfinex-derivatives","ETHF0:USTF0",1738097891362,13.58213677,3099.4,3099.3,0.76163433]
["bitfinex-derivatives","ETHF0:USTF0",1738097891860,21.80693678,3099.4,3099.3,0.76163433]
["bitfinex-derivatives","ETHF0:USTF0",1738097892451,12.93655677,3099.4,3099.3,1.40723433]
["bitfinex-derivatives","ETHF0:USTF0",1738097892854,9.72875677,3099.4,3099.3,1.40723433]
["bitfinex-derivatives","ETHF0:USTF0",1738097894548,12.93655677,3099.4,3099.3,1.40723433]
["bitfinex-derivatives","ETHF0:USTF0",1738097894850,16.80693678,3099.4,3099.3,0.76163433]
["bitfinex-derivatives","ETHF0:USTF0",1738097895253,21.80693678,3099.4,3099.3,0.76163433]
["bitfinex-derivatives","ETHF0:USTF0",1738097895455,20.59311819,3099.4,3099.3,0.76163433]
["bitfinex-derivatives","ETHF0:USTF0",1738097895655,0.64578,3098.5,3098.3,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1738097895856,3.2078,3098.4,3098.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738097896057,6.43260001,3098.4,3098.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738097896755,6.43260001,3098.4,3098.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738097897154,3.2078,3098.4,3098.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738097897759,0.521,3099.3,3098.2,3.50456682]
["bitfinex-derivatives","ETHF0:USTF0",1738097897760,3.2078,3098.8,3098.7,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1738097898058,6.43260001,3098.8,3098.6,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097898351,6.43260001,3098.8,3098.6,3.64609682]
["bitfinex-derivatives","ETHF0:USTF0",1738097898559,0.64572,3098.7,3098.6,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097898751,3.22480001,3098.7,3098.2,3.50456682]
["bitfinex-derivatives","ETHF0:USTF0",1738097898946,6.43260001,3098.3,3098.2,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097899154,7.07840001,3098.3,3098.2,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097899363,7.07840001,3098.3,3098.0,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738097899846,7.07840001,3098.3,3097.9,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097899847,6.43260001,3098.3,3097.9,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097900050,3.22480001,3098.0,3097.7,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738097900248,6.43260001,3097.8,3097.7,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738097900456,3.2078,3097.8,3097.7,41.98203]
["bitfinex-derivatives","ETHF0:USTF0",1738097900653,3.2078,3098.2,3098.1,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738097901362,11.43260001,3098.2,3098.0,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097901558,3.22480001,3098.1,3097.7,3.53646682]
["bitfinex-derivatives","ETHF0:USTF0",1738097901862,3.87071001,3097.8,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097902160,6.43260001,3097.7,3097.5,41.44596]
["bitfinex-derivatives","ETHF0:USTF0",1738097902458,3.22480001,3097.6,3097.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738097902657,3.22480001,3097.6,3097.4,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097902857,3.22480001,3097.5,3097.4,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097903056,3.22480001,3097.5,3097.0,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1738097903057,0.64602,3097.3,3097.0,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1738097903252,6.43260001,3097.1,3097.0,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1738097903553,6.43260001,3097.1,3096.5,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097903857,6.43260001,3097.1,3095.9,5.07620002]
["bitfinex-derivatives","ETHF0:USTF0",1738097903858,3.22480001,3096.2,3095.6,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097904257,3.2078,3096.9,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097904452,3.2078,3097.3,3096.8,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097904652,3.2078,3098.2,3097.2,4.61542682]
["bitfinex-derivatives","ETHF0:USTF0",1738097904857,12.72912359,3099.6,3097.2,4.61542682]
["bitfinex-derivatives","ETHF0:USTF0",1738097904858,6.43260001,3098.6,3098.5,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738097905157,9.72875677,3099.6,3098.5,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097905158,1.5573,3099.5,3098.5,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097905360,6.36590774,3099.4,3099.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738097905563,9.72875677,3099.6,3099.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738097905862,9.72875677,3099.6,3099.5,3.64591682]
["bitfinex-derivatives","ETHF0:USTF0",1738097906458,10.95261629,3099.8,3099.7,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738097906750,17.3852163,3099.8,3099.5,3.64590682]
["bitfinex-derivatives","ETHF0:USTF0",1738097907060,14.16041629,3099.8,3099.5,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097907258,3.22480001,3099.6,3099.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738097907458,19.16041629,3099.8,3099.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738097907459,6.43260001,3099.4,3099.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738097907655,6.43260001,3099.4,3099.1,3.00520545]
["bitfinex-derivatives","ETHF0:USTF0",1738097907850,3.22480001,3099.2,3099.1,3.00520545]
["bitfinex-derivatives","ETHF0:USTF0",1738097908055,3.22480001,3099.2,3099.1,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1738097908365,3.2078,3099.4,3099.1,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1738097908561,3.2078,3099.4,3099.3,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097908864,10.95261629,3099.8,3099.6,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738097909059,10.95261629,3099.8,3099.7,3.64587682]
["bitfinex-derivatives","ETHF0:USTF0",1738097909266,10.95261629,3099.8,3099.7,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097909560,19.1774163,3099.8,3099.4,3.49876682]
["bitfinex-derivatives","ETHF0:USTF0",1738097909862,3.22480001,3099.6,3099.4,3.49876682]
["bitfinex-derivatives","ETHF0:USTF0",1738097910064,3.2078,3099.5,3099.4,3.49876682]
["bitfinex-derivatives","ETHF0:USTF0",1738097910662,10.95261629,3099.8,3099.6,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738097911173,10.95261629,3099.8,3099.7,3.64587682]
["bitfinex-derivatives","ETHF0:USTF0",1738097911570,3.2078,3100.7,3100.6,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738097911755,3.2078,3100.7,3100.6,3.64569682]
["bitfinex-derivatives","ETHF0:USTF0",1738097911961,15.33406092,3101.5,3100.6,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097912166,6.43260001,3101.0,3100.8,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097912555,6.43260001,3101.0,3100.9,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738097913072,6.43260001,3101.0,3100.8,3.64562682]
["bitfinex-derivatives","ETHF0:USTF0",1738097913566,6.43260001,3101.0,3100.8,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097913869,3.22480001,3100.9,3100.6,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1738097914167,3.22480001,3100.7,3100.6,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1738097915656,3.22480001,3100.7,3100.6,0.65016863]
["bitfinex-derivatives","ETHF0:USTF0",1738097915863,3.22480001,3100.7,3100.6,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1738097916563,3.22480001,3100.7,3100.6,0.65016863]
["bitfinex-derivatives","ETHF0:USTF0",1738097917270,3.2078,3101.0,3100.9,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738097917470,3.2078,3101.0,3100.9,3.64562682]
["bitfinex-derivatives","ETHF0:USTF0",1738097917769,11.43260001,3101.0,3100.9,3.64562682]
["bitfinex-derivatives","ETHF0:USTF0",1738097918263,11.43260001,3101.0,3100.9,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097918468,0.64531,3100.7,3100.6,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1738097918668,3.87012001,3100.7,3100.1,3.64578682]
["bitfinex-derivatives","ETHF0:USTF0",1738097918859,6.43260001,3100.3,3100.1,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097919058,3.22480001,3100.2,3100.1,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097919665,3.22480001,3100.2,3100.1,3.64579682]
["bitfinex-derivatives","ETHF0:USTF0",1738097919873,3.7345,3100.9,3100.1,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097920167,3.2078,3100.4,3099.9,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097920370,3.22480001,3099.9,3099.8,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1738097920763,8.86543138,3099.9,3099.8,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1738097920962,8.70996138,3099.9,3099.8,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1738097921162,3.22480001,3099.9,3099.8,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1738097921366,3.22480001,3099.9,3099.8,0.65032863]
["bitfinex-derivatives","ETHF0:USTF0",1738097921566,3.22480001,3099.9,3099.8,3.65069545]
["bitfinex-derivatives","ETHF0:USTF0",1738097925171,3.2078,3100.0,3099.8,3.00520545]
["bitfinex-derivatives","ETHF0:USTF0",1738097925372,3.2078,3100.0,3099.9,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738097925975,0.49,3100.7,3099.8,43.80520545]
["bitfinex-derivatives","ETHF0:USTF0",1738097926275,0.49,3100.7,3100.4,3.64572682]
["bitfinex-derivatives","ETHF0:USTF0",1738097926575,5.48516137,3100.7,3100.4,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097926774,3.22480001,3100.5,3100.4,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097927265,8.21996138,3100.5,3100.0,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097927467,3.22480001,3099.9,3099.8,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1738097927968,8.21996138,3099.9,3099.8,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1738097928470,3.2078,3100.1,3100.0,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1738097928670,3.2078,3100.1,3100.0,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097928872,11.42776138,3100.1,3100.0,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097929879,3.2078,3100.5,3100.0,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097930075,3.22480001,3100.2,3100.1,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738097930473,3.22480001,3100.2,3100.1,41.44542]
["bitfinex-derivatives","ETHF0:USTF0",1738097930673,3.2078,3100.5,3100.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738097930873,3.2078,3100.5,3100.2,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1738097931068,3.2078,3100.5,3100.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738097931374,3.22480001,3100.4,3100.3,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738097932678,8.21996138,3100.4,3100.2,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097932863,3.85316,3100.5,3100.2,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097933068,3.22480001,3100.3,3100.2,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097933467,8.21996138,3100.3,3100.2,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097933667,8.86535138,3100.3,3100.2,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097933969,8.86535138,3100.3,3099.8,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1738097933970,8.21996138,3100.3,3099.8,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1738097934171,6.43260001,3099.9,3099.8,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1738097934573,11.42776138,3099.9,3099.8,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1738097934976,12.07323138,3099.9,3099.8,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1738097936771,11.42776138,3099.9,3099.8,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1738097937174,12.07323138,3099.9,3099.8,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1738097937574,5.19775592,3099.9,3099.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738097937776,3.22480001,3099.0,3098.9,3.64603682]
["bitfinex-derivatives","ETHF0:USTF0",1738097940477,0.00483863,3099.3,3098.9,3.64603682]
["bitfinex-derivatives","ETHF0:USTF0",1738097940682,0.00483863,3099.3,3099.2,3.64598682]
["bitfinex-derivatives","ETHF0:USTF0",1738097941284,0.4908,3100.4,3099.2,3.64598682]
["bitfinex-derivatives","ETHF0:USTF0",1738097941285,3.2078,3099.9,3099.2,11.20816682]
["bitfinex-derivatives","ETHF0:USTF0",1738097941575,3.2078,3099.9,3099.0,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097941576,3.2078,3100.7,3100.6,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738097941877,3.2078,3100.7,3100.3,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097941878,3.22480001,3100.6,3100.3,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097942073,3.22480001,3100.4,3100.3,3.64574682]
["bitfinex-derivatives","ETHF0:USTF0",1738097942685,3.21263863,3100.7,3100.6,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738097942875,0.00483863,3100.7,3100.6,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738097943274,8.42739456,3100.7,3100.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738097943576,3.22480001,3100.5,3099.9,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097943773,3.21263863,3100.7,3100.6,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738097944084,3.85291,3101.7,3101.3,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738097944280,3.2078,3101.7,3101.1,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097944477,3.22480001,3100.9,3100.8,3.51586682]
["bitfinex-derivatives","ETHF0:USTF0",1738097944782,3.22480001,3100.9,3100.6,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738097944980,3.22480001,3100.9,3100.4,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097944981,3.22480001,3100.9,3100.8,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097945177,0.00483863,3101.1,3100.8,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097945377,0.00483863,3101.1,3101.0,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738097945582,0.00483863,3101.1,3101.0,41.44522]
["bitfinex-derivatives","ETHF0:USTF0",1738097945781,0.00483863,3101.1,3101.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738097946083,0.00483863,3101.1,3101.0,41.44524]
["bitfinex-derivatives","ETHF0:USTF0",1738097946282,0.00483863,3101.1,3101.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738097946585,5.21959456,3101.1,3100.8,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097946776,3.22480001,3100.9,3100.8,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097946976,3.22480001,3100.9,3100.8,3.64565682]
["bitfinex-derivatives","ETHF0:USTF0",1738097947278,8.42255593,3100.9,3100.8,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097947973,9.06781593,3100.9,3100.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738097948280,3.22480001,3100.4,3100.0,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1738097948478,3.22480001,3100.1,3100.0,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1738097948980,9.06798593,3100.1,3100.0,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1738097949283,3.85314,3100.6,3100.0,0.65028863]
["bitfinex-derivatives","ETHF0:USTF0",1738097949482,3.22480001,3100.7,3100.2,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097949673,3.2078,3100.6,3100.2,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097949876,3.22480001,3100.4,3100.2,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097950278,3.22480001,3100.4,3100.3,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738097950580,3.2078,3100.6,3100.2,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097950772,3.22480001,3100.3,3100.2,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097950973,0.64543,3100.1,3100.0,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1738097951276,7.07803001,3100.1,3100.0,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1738097951477,9.06798593,3100.1,3100.0,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1738097951782,1.61364,3100.0,3099.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738097951986,3.22480001,3099.3,3099.1,44.44599682]
["bitfinex-derivatives","ETHF0:USTF0",1738097952290,3.22480001,3099.3,3099.2,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738097952477,3.2078,3099.6,3099.1,43.80036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097952677,6.43260001,3099.2,3099.1,43.80036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097952882,3.22480001,3099.2,3099.1,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097953380,3.22480001,3099.2,3099.0,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1738097953589,3.87044001,3099.1,3099.0,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1738097953777,3.22480001,3099.1,3099.0,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1738097954286,3.87044001,3099.1,3099.0,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1738097955581,3.87044001,3099.1,3098.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738097955582,0.64573,3098.7,3098.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738097955886,4.82181,3099.3,3098.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738097955887,3.22480001,3098.3,3098.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738097956087,3.22480001,3098.3,3098.2,1.15193]
["bitfinex-derivatives","ETHF0:USTF0",1738097956275,3.22480001,3098.3,3098.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738097956478,3.22480001,3098.3,3098.2,1.15193]
["bitfinex-derivatives","ETHF0:USTF0",1738097956778,3.2078,3098.5,3098.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738097956975,6.43260001,3098.5,3098.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738097957178,6.43260001,3098.5,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097957179,3.22480001,3098.3,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097957375,6.43260001,3097.6,3097.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738097957579,3.2078,3097.6,3097.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738097957784,0.64603,3097.3,3096.6,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1738097957981,3.22480001,3097.1,3096.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738097958178,6.43260001,3096.8,3096.5,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097958380,3.22480001,3096.6,3096.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738097958585,3.2078,3096.4,3096.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738097958780,3.2078,3096.4,3095.7,3.53886682]
["bitfinex-derivatives","ETHF0:USTF0",1738097958781,3.22480001,3096.3,3095.7,4.18519682]
["bitfinex-derivatives","ETHF0:USTF0",1738097958980,6.43260001,3096.0,3095.7,4.18519682]
["bitfinex-derivatives","ETHF0:USTF0",1738097959187,6.43260001,3096.0,3095.6,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1738097959395,3.22480001,3095.7,3095.6,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1738097959585,3.22480001,3095.7,3095.4,3.00036682]
["bitfinex-derivatives","ETHF0:USTF0",1738097959886,3.22480001,3095.7,3095.6,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1738097960284,3.22480001,3095.7,3095.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738097960484,6.43260001,3095.5,3095.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738097960790,3.2078,3095.6,3095.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738097961187,3.87124001,3095.3,3094.9,5.03405539]
["bitfinex-derivatives","ETHF0:USTF0",1738097961384,3.22480001,3095.0,3094.9,5.03405539]
["bitfinex-derivatives","ETHF0:USTF0",1738097961579,3.22480001,3095.0,3094.9,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1738097961789,3.2078,3095.1,3095.0,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1738097961990,3.22480001,3095.0,3094.9,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1738097962185,3.22480001,3094.8,3094.7,0.91732638]
["bitfinex-derivatives","ETHF0:USTF0",1738097966087,3.2078,3095.1,3094.7,0.91732638]
["bitfinex-derivatives","ETHF0:USTF0",1738097966290,3.22480001,3095.0,3094.9,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1738097966485,3.22480001,3095.0,3094.9,41.44652]
["bitfinex-derivatives","ETHF0:USTF0",1738097966686,3.22480001,3095.0,3094.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738097967191,3.22480001,3095.0,3094.7,0.91732638]
["bitfinex-derivatives","ETHF0:USTF0",1738097967489,3.22480001,3094.8,3094.7,0.91732638]
["bitfinex-derivatives","ETHF0:USTF0",1738097967691,3.22480001,3095.0,3094.7,0.91732638]
["bitfinex-derivatives","ETHF0:USTF0",1738097967998,3.22480001,3095.0,3094.7,1.56387638]
["bitfinex-derivatives","ETHF0:USTF0",1738097968384,3.22480001,3095.0,3094.7,0.91732638]
["bitfinex-derivatives","ETHF0:USTF0",1738097968981,3.22480001,3095.0,3094.9,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1738097969187,3.22480001,3094.8,3094.7,0.91732638]
["bitfinex-derivatives","ETHF0:USTF0",1738097969492,3.22480001,3094.8,3094.7,1.56388638]
["bitfinex-derivatives","ETHF0:USTF0",1738097969993,3.22480001,3094.8,3094.7,0.91732638]
["bitfinex-derivatives","ETHF0:USTF0",1738097970196,3.22480001,3094.8,3094.7,1.56388638]
["bitfinex-derivatives","ETHF0:USTF0",1738097972284,3.2078,3095.1,3094.7,4.46419293]
["bitfinex-derivatives","ETHF0:USTF0",1738097972484,3.7339,3096.1,3094.7,7.67199293]
["bitfinex-derivatives","ETHF0:USTF0",1738097972784,0.00483863,3096.2,3096.1,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1738097972984,3.2078,3097.0,3096.4,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1738097973189,3.2078,3096.5,3095.6,3.54686655]
["bitfinex-derivatives","ETHF0:USTF0",1738097973392,3.2078,3096.5,3092.0,4.99665335]
["bitfinex-derivatives","ETHF0:USTF0",1738097973393,3.85399,3096.5,3095.8,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1738097973591,3.2078,3096.1,3095.2,3.54686655]
["bitfinex-derivatives","ETHF0:USTF0",1738097974000,3.2078,3095.7,3095.5,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1738097974298,0.0048466,3096.0,3095.6,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1738097974500,3.2078,3095.7,3095.3,0.0048466]
["bitfinex-derivatives","ETHF0:USTF0",1738097974693,0.0048466,3096.0,3095.3,0.0048466]
["bitfinex-derivatives","ETHF0:USTF0",1738097975001,0.0048466,3096.0,3095.9,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1738097975693,0.0048466,3096.0,3095.9,5.64631]
["bitfinex-derivatives","ETHF0:USTF0",1738097975996,3.2078,3097.3,3096.0,1.61569]
["bitfinex-derivatives","ETHF0:USTF0",1738097976194,3.2078,3097.3,3096.3,3.54686655]
["bitfinex-derivatives","ETHF0:USTF0",1738097976394,3.2078,3097.3,3095.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1738097976395,3.2078,3098.2,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097976594,3.2078,3098.2,3097.6,6.75466655]
["bitfinex-derivatives","ETHF0:USTF0",1738097976789,1.3719,3099.1,3098.0,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1738097976790,3.2078,3098.7,3098.0,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1738097977094,3.2078,3098.7,3097.6,6.75466655]
["bitfinex-derivatives","ETHF0:USTF0",1738097977095,0.0048466,3098.2,3098.1,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738097977296,0.0048466,3098.2,3097.6,3.55171315]
["bitfinex-derivatives","ETHF0:USTF0",1738097977599,3.2078,3097.8,3097.6,0.0048466]
["bitfinex-derivatives","ETHF0:USTF0",1738097978101,3.2126466,3098.2,3097.6,0.0048466]
["bitfinex-derivatives","ETHF0:USTF0",1738097978300,3.2126466,3098.2,3097.7,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738097978596,3.2078,3097.8,3097.6,0.0048466]
["bitfinex-derivatives","ETHF0:USTF0",1738097979298,0.0048466,3098.2,3097.6,0.0048466]
["bitfinex-derivatives","ETHF0:USTF0",1738097979503,3.2078,3097.9,3097.6,0.6507866]
["bitfinex-derivatives","ETHF0:USTF0",1738097980399,0.0048466,3098.2,3097.6,0.0048466]
["bitfinex-derivatives","ETHF0:USTF0",1738097980699,0.0048466,3098.2,3098.1,3.54686655]
["bitfinex-derivatives","ETHF0:USTF0",1738097980995,0.0048466,3098.2,3098.0,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1738097981195,0.0048466,3098.2,3097.7,3.54686655]
["bitfinex-derivatives","ETHF0:USTF0",1738097981797,0.0048466,3098.2,3097.8,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738097982005,0.0048466,3098.2,3097.6,3.2126466]
["bitfinex-derivatives","ETHF0:USTF0",1738097982208,0.0048466,3098.2,3097.7,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738097982499,3.2078,3098.0,3097.6,3.8585866]
["bitfinex-derivatives","ETHF0:USTF0",1738097982699,0.0048466,3098.2,3098.1,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738097983004,0.0048466,3098.2,3097.7,3.54686655]
["bitfinex-derivatives","ETHF0:USTF0",1738097983702,0.0048466,3098.2,3097.8,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738097984203,0.0048466,3098.2,3097.7,3.54686655]
["bitfinex-derivatives","ETHF0:USTF0",1738097984605,0.0048466,3098.2,3097.8,3.54686655]
["bitfinex-derivatives","ETHF0:USTF0",1738097984797,0.0048466,3098.2,3098.1,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738097985799,6.6e-06,3098.2,3098.1,5.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738097986000,6.6e-06,3098.2,3098.1,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738097986403,6.6e-06,3098.2,3098.1,41.44585]
["bitfinex-derivatives","ETHF0:USTF0",1738097986596,6.6e-06,3098.2,3098.1,3.64856324]
["bitfinex-derivatives","ETHF0:USTF0",1738097987305,6.6e-06,3098.2,3098.1,3.00271324]
["bitfinex-derivatives","ETHF0:USTF0",1738097987604,6.6e-06,3098.2,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097988404,6.6e-06,3098.2,3098.0,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738097988605,6.6e-06,3098.2,3097.9,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738097988807,6.6e-06,3098.2,3097.9,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738097989105,6.6e-06,3098.2,3097.9,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738097989311,6.6e-06,3098.2,3097.6,3.54418828]
["bitfinex-derivatives","ETHF0:USTF0",1738097989518,6.6e-06,3098.2,3098.0,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738097989715,6.6e-06,3098.2,3098.1,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738097990410,6.6e-06,3098.2,3097.6,1.6196966]
["bitfinex-derivatives","ETHF0:USTF0",1738097990411,6.6e-06,3098.2,3097.6,3.54418828]
["bitfinex-derivatives","ETHF0:USTF0",1738097991013,6.6e-06,3098.2,3098.0,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1738097991312,6.6e-06,3098.2,3098.1,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738097992019,0.64567,3099.0,3098.4,4.18511168]
["bitfinex-derivatives","ETHF0:USTF0",1738097992313,0.64567,3099.0,3098.4,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738097992314,0.6457,3098.9,3098.4,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738097992507,3.2078,3099.0,3098.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738097992904,0.64571,3098.8,3098.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738097993117,0.64569,3098.9,3098.1,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738097993314,0.0048466,3099.1,3097.6,5.15907828]
["bitfinex-derivatives","ETHF0:USTF0",1738097993315,3.2078,3098.5,3097.6,5.15907828]
["bitfinex-derivatives","ETHF0:USTF0",1738097993515,3.85358,3098.5,3097.9,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738097993708,3.2078,3098.5,3098.1,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738097994016,3.2078,3098.5,3097.6,3.54418828]
["bitfinex-derivatives","ETHF0:USTF0",1738097994017,4.82226,3098.5,3097.6,0.0048466]
["bitfinex-derivatives","ETHF0:USTF0",1738097994212,1.9166861,3097.8,3097.6,0.0048466]
["bitfinex-derivatives","ETHF0:USTF0",1738097994420,0.64593,3097.7,3097.6,0.0048466]
["bitfinex-derivatives","ETHF0:USTF0",1738097994715,3.2078,3097.8,3097.6,0.0048466]
["bitfinex-derivatives","ETHF0:USTF0",1738097994917,3.85372,3097.8,3097.6,0.0048466]
["bitfinex-derivatives","ETHF0:USTF0",1738097995109,3.2078,3098.1,3097.6,0.0048466]
["bitfinex-derivatives","ETHF0:USTF0",1738097995306,0.7211,3098.3,3097.6,0.0048466]
["bitfinex-derivatives","ETHF0:USTF0",1738097995307,3.85373,3097.7,3097.6,0.0048466]
["bitfinex-derivatives","ETHF0:USTF0",1738097995514,3.2078,3097.7,3096.4,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738097995814,3.85396,3096.6,3096.0,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1738097996016,3.2078,3096.2,3095.8,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1738097996212,3.2078,3096.2,3094.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1738097996411,3.2078,3095.8,3094.8,6.74714168]
["bitfinex-derivatives","ETHF0:USTF0",1738097996607,3.2078,3095.8,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738097996910,0.7072,3096.1,3095.0,0.0048466]
["bitfinex-derivatives","ETHF0:USTF0",1738097996911,0.64647,3095.2,3095.0,0.0048466]
["bitfinex-derivatives","ETHF0:USTF0",1738097997221,3.2078,3095.5,3095.0,0.0048466]
["bitfinex-derivatives","ETHF0:USTF0",1738097997521,3.2078,3095.5,3095.0,0.6513266]
["bitfinex-derivatives","ETHF0:USTF0",1738097998021,0.0048466,3095.6,3095.5,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1738097998515,0.0048466,3095.6,3095.5,5.64639]
["bitfinex-derivatives","ETHF0:USTF0",1738097998718,0.0048466,3095.6,3095.5,46.44639]
["bitfinex-derivatives","ETHF0:USTF0",1738097999311,0.7193,3097.4,3096.4,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1738097999312,0.64603,3097.3,3096.4,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1738097999513,3.9271,3097.4,3096.4,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1738097999514,0.64605,3097.2,3096.4,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1738097999708,3.2078,3097.4,3096.9,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1738098000018,3.2078,3097.4,3096.5,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098000316,3.2078,3096.9,3095.5,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098000521,3.2078,3096.1,3095.5,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098000815,3.2078,3096.5,3095.9,0.0048466]
["bitfinex-derivatives","ETHF0:USTF0",1738098001012,3.2078,3096.0,3095.9,0.0048466]
["bitfinex-derivatives","ETHF0:USTF0",1738098001408,0.64641,3095.5,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098001715,3.2078,3095.5,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098001919,3.2078,3096.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098002113,0.739,3096.8,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098002418,3.2078,3097.0,3096.5,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1738098002717,0.0048466,3096.7,3096.6,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1738098003017,0.64617,3096.6,3096.1,0.0048466]
["bitfinex-derivatives","ETHF0:USTF0",1738098003223,3.2126466,3096.7,3096.1,0.0048466]
["bitfinex-derivatives","ETHF0:USTF0",1738098003411,0.0048466,3096.7,3096.6,3.85396]
["bitfinex-derivatives","ETHF0:USTF0",1738098003616,6.6e-06,3096.7,3096.6,3.85396]
["bitfinex-derivatives","ETHF0:USTF0",1738098003912,3.2078,3098.8,3096.6,11.74714168]
["bitfinex-derivatives","ETHF0:USTF0",1738098004114,3.2078,3099.3,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098004623,3.2078,3099.3,3098.5,6.74714168]
["bitfinex-derivatives","ETHF0:USTF0",1738098004815,3.2078,3098.9,3098.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1738098005018,2.89578672,3098.5,3097.2,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098005222,0.0048466,3099.2,3098.2,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1738098005223,0.7348,3098.8,3098.2,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1738098005421,0.7348,3098.8,3098.3,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738098005719,3.2126466,3099.2,3098.2,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098006117,3.2126466,3099.2,3098.1,0.0048466]
["bitfinex-derivatives","ETHF0:USTF0",1738098006118,0.64564,3099.1,3099.0,1.29073894]
["bitfinex-derivatives","ETHF0:USTF0",1738098006319,0.64577,3098.5,3098.1,0.0048466]
["bitfinex-derivatives","ETHF0:USTF0",1738098006522,3.2078,3098.5,3098.1,0.0048466]
["bitfinex-derivatives","ETHF0:USTF0",1738098006712,0.6458,3098.4,3098.1,0.0048466]
["bitfinex-derivatives","ETHF0:USTF0",1738098006915,3.2126466,3099.2,3098.1,0.0048466]
["bitfinex-derivatives","ETHF0:USTF0",1738098007111,0.0048466,3099.2,3099.0,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738098007316,0.0048466,3099.2,3099.1,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1738098007522,3.2078,3099.6,3099.1,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1738098007523,3.2078,3100.0,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098007924,3.2078,3100.0,3098.3,1.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738098007925,0.64569,3098.9,3098.4,4.33954168]
["bitfinex-derivatives","ETHF0:USTF0",1738098008123,0.64563,3099.2,3098.5,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738098008426,3.2078,3099.5,3098.4,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098008617,3.22653,3100.8,3099.1,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1738098008618,0.64549,3099.9,3099.1,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1738098008814,0.0048466,3099.2,3099.1,3.85343]
["bitfinex-derivatives","ETHF0:USTF0",1738098009018,3.9784,3100.7,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098009224,3.9784,3100.7,3099.7,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098009422,0.64534,3100.6,3099.8,41.44549]
["bitfinex-derivatives","ETHF0:USTF0",1738098009624,3.2078,3100.7,3099.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738098009932,0.64529,3100.8,3100.0,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1738098010224,3.2078,3101.1,3099.9,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738098010225,0.64532,3100.7,3099.9,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738098010428,3.2078,3100.6,3100.1,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098011130,0.00483839,3100.7,3100.1,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098011131,0.00483839,3100.7,3100.2,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098011627,0.00483839,3100.7,3100.3,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738098011828,0.00483839,3100.7,3100.2,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098012029,0.00483839,3100.7,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098012337,3.2078,3102.0,3100.5,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738098012625,3.2078,3102.8,3101.5,6.74714168]
["bitfinex-derivatives","ETHF0:USTF0",1738098012829,0.64495,3102.5,3101.6,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738098013330,3.2078,3102.8,3101.5,6.74714168]
["bitfinex-derivatives","ETHF0:USTF0",1738098013530,3.2078,3102.8,3101.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1738098013531,0.0024191,3102.4,3102.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738098013735,0.0024191,3102.4,3102.1,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738098014027,0.0024191,3102.4,3102.0,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098014229,3.2102191,3102.4,3101.7,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098014632,0.64511,3101.8,3101.7,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098014833,0.64533,3100.8,3100.1,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098015024,3.2078,3101.0,3100.4,1.2901561]
["bitfinex-derivatives","ETHF0:USTF0",1738098015329,3.2078,3101.4,3100.6,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098015525,0.64521,3101.3,3100.6,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098015832,0.64529,3101.0,3100.4,1.2901561]
["bitfinex-derivatives","ETHF0:USTF0",1738098016137,3.2078,3100.5,3100.4,1.29499449]
["bitfinex-derivatives","ETHF0:USTF0",1738098016834,3.2078,3101.2,3100.4,1.29499449]
["bitfinex-derivatives","ETHF0:USTF0",1738098017130,0.00483839,3101.3,3100.6,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098017633,3.2078,3101.2,3100.6,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098017934,3.2078,3101.2,3100.4,1.94041449]
["bitfinex-derivatives","ETHF0:USTF0",1738098018125,3.2078,3101.2,3100.6,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098018331,0.64528,3101.1,3100.6,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098018733,3.85307,3101.2,3100.6,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098019029,3.2078,3100.8,3100.4,1.29499449]
["bitfinex-derivatives","ETHF0:USTF0",1738098019225,0.64541,3100.5,3100.4,1.29499449]
["bitfinex-derivatives","ETHF0:USTF0",1738098019427,3.2078,3100.8,3100.4,1.29499449]
["bitfinex-derivatives","ETHF0:USTF0",1738098019928,3.2078,3101.2,3100.4,1.29499449]
["bitfinex-derivatives","ETHF0:USTF0",1738098020137,3.2078,3101.2,3100.6,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098020430,3.2078,3101.2,3100.4,1.29499449]
["bitfinex-derivatives","ETHF0:USTF0",1738098020829,0.64537,3100.7,3100.4,1.29499449]
["bitfinex-derivatives","ETHF0:USTF0",1738098021031,0.64541,3100.5,3100.4,1.29499449]
["bitfinex-derivatives","ETHF0:USTF0",1738098021929,2.63501,3100.5,3100.4,1.29499449]
["bitfinex-derivatives","ETHF0:USTF0",1738098022325,6.9896,3100.5,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098022532,3.2078,3099.6,3099.1,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098022833,3.2078,3100.3,3099.1,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098023032,3.2078,3100.3,3099.8,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738098023336,3.2078,3100.3,3099.6,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098023528,3.2078,3100.3,3099.7,0.65040839]
["bitfinex-derivatives","ETHF0:USTF0",1738098023930,3.85325,3100.3,3099.7,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098024124,3.2078,3099.9,3099.7,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098024329,0.64548,3100.2,3099.7,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098024627,3.2078,3100.3,3099.7,3.54418007]
["bitfinex-derivatives","ETHF0:USTF0",1738098025027,3.2078,3099.9,3099.7,3.54418007]
["bitfinex-derivatives","ETHF0:USTF0",1738098025332,0.00483839,3100.4,3099.7,3.54418007]
["bitfinex-derivatives","ETHF0:USTF0",1738098025333,3.2078,3100.3,3099.7,3.54418007]
["bitfinex-derivatives","ETHF0:USTF0",1738098025535,0.00483839,3100.4,3100.2,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098025739,1.29493839,3100.4,3100.3,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1738098025930,1.29493839,3100.4,3100.3,41.44545]
["bitfinex-derivatives","ETHF0:USTF0",1738098026238,1.61743839,3100.4,3100.3,41.44545]
["bitfinex-derivatives","ETHF0:USTF0",1738098027031,2.42373839,3100.4,3100.3,41.44545]
["bitfinex-derivatives","ETHF0:USTF0",1738098027231,2.68173839,3100.4,3100.3,41.44545]
["bitfinex-derivatives","ETHF0:USTF0",1738098027733,1.9896,3100.5,3100.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738098027734,1.85993839,3100.5,3100.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738098027934,1.7886439,3100.5,3100.4,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738098028138,3.85295,3101.8,3100.4,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738098028139,3.2078,3101.8,3101.3,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738098028332,3.2078,3102.3,3101.3,6.74714168]
["bitfinex-derivatives","ETHF0:USTF0",1738098028532,0.64496,3102.7,3102.0,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738098028735,0.64495,3102.7,3102.1,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1738098028931,3.21263839,3102.7,3102.0,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098029131,3.85287,3102.1,3102.0,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098029535,3.2078,3102.1,3102.0,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098029937,3.2679,3102.6,3102.1,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1738098030141,3.2679,3102.6,3102.4,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098030438,3.2679,3102.6,3102.5,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738098030741,0.3179,3102.6,3102.5,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738098030929,3.5257,3102.6,3102.0,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098031338,3.2078,3102.1,3102.0,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098031532,4.17068,3102.6,3102.0,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098031930,3.5257,3102.6,3102.0,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098032135,3.2078,3102.2,3102.0,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098032436,0.3179,3102.6,3102.5,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738098034042,0.3179,3102.6,3102.4,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098034447,0.3179,3102.6,3102.5,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738098035947,0.3179,3102.6,3102.4,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098036342,0.3179,3102.6,3102.0,0.64991839]
["bitfinex-derivatives","ETHF0:USTF0",1738098036540,0.3179,3102.6,3102.4,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098036736,0.3179,3102.6,3102.5,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738098038742,0.3179,3102.6,3102.5,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1738098039136,0.3179,3102.6,3102.5,6.57679]
["bitfinex-derivatives","ETHF0:USTF0",1738098039345,1.58273,3103.8,3102.7,1.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738098039346,3.2078,3103.8,3102.7,1.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738098039536,3.2078,3103.8,3103.7,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738098039736,3.2078,3103.8,3103.5,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738098039953,3.2078,3103.8,3103.7,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738098040134,3.2078,3104.2,3103.7,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738098040438,3.2078,3104.2,3103.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738098040439,3.2078,3104.2,3103.9,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098040642,5.5932,3104.2,3103.9,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098041051,2.3854,3104.2,3103.9,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098041738,5.5932,3104.2,3103.9,4.18404168]
["bitfinex-derivatives","ETHF0:USTF0",1738098041939,5.5932,3104.2,3103.9,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098042137,2.3854,3104.2,3104.1,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738098044247,2.3854,3104.2,3103.9,4.18403168]
["bitfinex-derivatives","ETHF0:USTF0",1738098044444,2.3854,3104.2,3103.6,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098044643,2.3854,3104.2,3103.8,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738098045054,2.3854,3104.2,3103.6,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098045349,2.3854,3104.2,3104.1,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738098045546,2.3854,3104.2,3103.9,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098046042,2.3854,3104.2,3103.8,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738098046448,2.3854,3104.2,3103.6,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098046648,2.3854,3104.2,3103.9,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738098047149,2.3854,3104.2,3103.6,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098047348,2.3854,3104.2,3104.1,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738098048341,5.5932,3104.2,3103.9,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098048544,0.64469,3104.0,3103.6,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098048752,3.2078,3103.7,3103.6,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098049244,0.64482,3103.4,3102.9,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098049450,3.2078,3103.2,3102.9,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098049656,0.64479,3103.5,3102.9,4.18424168]
["bitfinex-derivatives","ETHF0:USTF0",1738098049844,3.2078,3103.2,3102.5,1.28928283]
["bitfinex-derivatives","ETHF0:USTF0",1738098050349,0.64487,3103.1,3102.5,1.93426283]
["bitfinex-derivatives","ETHF0:USTF0",1738098050559,3.85266,3103.2,3102.5,1.93910122]
["bitfinex-derivatives","ETHF0:USTF0",1738098050854,3.8526,3103.2,3102.6,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738098051054,3.8526,3103.2,3102.5,1.29412122]
["bitfinex-derivatives","ETHF0:USTF0",1738098051246,0.64481,3103.1,3102.5,1.29412122]
["bitfinex-derivatives","ETHF0:USTF0",1738098051553,3.2078,3102.8,3102.5,1.29412122]
["bitfinex-derivatives","ETHF0:USTF0",1738098052551,0.64481,3103.2,3102.5,1.93904122]
["bitfinex-derivatives","ETHF0:USTF0",1738098052745,3.2078,3103.3,3102.5,1.29412122]
["bitfinex-derivatives","ETHF0:USTF0",1738098052746,3.2078,3102.9,3102.5,1.29412122]
["bitfinex-derivatives","ETHF0:USTF0",1738098052953,3.85265,3102.9,3102.5,1.29412122]
["bitfinex-derivatives","ETHF0:USTF0",1738098053154,3.2078,3102.9,3102.5,1.29412122]
["bitfinex-derivatives","ETHF0:USTF0",1738098053453,3.85265,3102.9,3102.5,1.29412122]
["bitfinex-derivatives","ETHF0:USTF0",1738098053654,4.75025,3102.9,3102.5,1.29512122]
["bitfinex-derivatives","ETHF0:USTF0",1738098053851,0.8976,3102.9,3102.5,1.29512122]
["bitfinex-derivatives","ETHF0:USTF0",1738098054054,0.64488,3102.8,3102.5,1.29512122]
["bitfinex-derivatives","ETHF0:USTF0",1738098054252,4.1054,3102.9,3102.5,1.29512122]
["bitfinex-derivatives","ETHF0:USTF0",1738098054448,0.64491,3102.6,3102.5,1.29512122]
["bitfinex-derivatives","ETHF0:USTF0",1738098054756,0.9073,3102.8,3101.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738098054943,0.64512,3101.7,3100.9,7.39239168]
["bitfinex-derivatives","ETHF0:USTF0",1738098055146,3.2078,3101.5,3100.9,4.18459168]
["bitfinex-derivatives","ETHF0:USTF0",1738098055345,0.64519,3101.3,3100.6,41.44531]
["bitfinex-derivatives","ETHF0:USTF0",1738098055555,0.8584,3101.6,3100.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738098055950,0.00483839,3101.3,3100.9,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738098056145,0.00483839,3101.3,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098056345,0.00483839,3101.3,3101.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738098056756,0.00483839,3101.3,3101.2,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738098056947,1.8211,3102.5,3101.6,1.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738098056948,0.876,3102.5,3101.6,1.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738098057149,3.2078,3102.7,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098057355,3.2078,3102.7,3102.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738098058057,2.46412,3103.1,3102.5,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738098058248,0.00483839,3102.9,3102.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738098058452,0.00483839,3102.9,3102.7,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738098058763,0.00483839,3102.9,3102.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738098059055,0.64492,3102.6,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098059258,0.00483839,3102.9,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098059653,0.00483839,3102.9,3102.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738098060060,0.26263839,3102.9,3102.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738098060259,0.26263839,3102.9,3102.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738098060459,0.26263839,3102.9,3102.4,47.54714168]
["bitfinex-derivatives","ETHF0:USTF0",1738098060761,0.26263839,3102.9,3102.7,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738098060960,0.26263839,3102.9,3102.4,47.54714168]
["bitfinex-derivatives","ETHF0:USTF0",1738098061360,0.26263839,3102.9,3102.8,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738098061566,0.26263839,3102.9,3102.8,3.85267]
["bitfinex-derivatives","ETHF0:USTF0",1738098061765,0.2577,3103.2,3103.1,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738098061963,1.87,3104.2,3104.0,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738098062465,1.87,3104.2,3103.6,6.74714168]
["bitfinex-derivatives","ETHF0:USTF0",1738098062967,5.3379191,3104.2,3103.6,0.64952839]
["bitfinex-derivatives","ETHF0:USTF0",1738098063156,5.5956191,3104.2,3103.6,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098063361,5.5956191,3104.2,3103.6,0.64952839]
["bitfinex-derivatives","ETHF0:USTF0",1738098063758,5.5956191,3104.2,3103.6,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098063961,0.64463,3104.0,3103.6,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098064157,5.0141191,3104.2,3103.6,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098064474,3.2078,3103.7,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098065067,0.64473,3103.5,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098065269,3.2078,3103.7,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098065465,0.5824,3103.5,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098065668,0.64476,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098065867,0.5824,3103.5,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098066459,1.22714,3103.5,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098066663,1.22713,3103.5,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098066862,0.5824,3103.5,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098067069,1.22713,3103.5,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098067467,0.5824,3103.5,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098067667,0.9276,3103.4,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098067872,1.57236,3103.4,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098068170,3.2078,3103.3,3103.1,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098068379,1.61197,3103.2,3101.6,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098068673,3.2078,3102.7,3101.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738098069174,0.64498,3102.3,3101.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738098069375,3.85278,3102.3,3101.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738098069577,3.85761839,3102.3,3101.7,41.44993839]
["bitfinex-derivatives","ETHF0:USTF0",1738098069770,0.64501,3102.2,3101.7,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098070076,4.50193839,3102.3,3101.7,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098070278,3.2078,3101.9,3101.7,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098070469,0.64508,3101.8,3101.7,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098071179,3.85287,3101.9,3101.7,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098071477,1.64781,3102.2,3101.7,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098071668,0.64504,3102.0,3101.7,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098071865,3.2078,3102.1,3101.7,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098072670,0.64507,3101.9,3101.7,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098072870,3.2078,3102.1,3101.7,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098073069,1.29413839,3102.3,3102.1,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738098073368,1.29413839,3102.3,3102.2,4.18433168]
["bitfinex-derivatives","ETHF0:USTF0",1738098073769,2.54726,3103.4,3102.2,4.18433168]
["bitfinex-derivatives","ETHF0:USTF0",1738098073770,0.914,3103.4,3102.8,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738098073972,0.914,3103.4,3102.9,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738098074275,0.5824,3103.5,3102.6,6.74714168]
["bitfinex-derivatives","ETHF0:USTF0",1738098074476,0.5824,3103.5,3103.0,3.85261]
["bitfinex-derivatives","ETHF0:USTF0",1738098074681,0.5824,3103.5,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098074883,1.8712,3103.5,3103.2,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738098075178,1.8712,3103.5,3102.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1738098075179,3.2078,3103.3,3102.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1738098075370,3.85257,3103.3,3102.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1738098075571,3.85257,3103.3,3102.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738098075772,3.2078,3103.3,3102.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738098075973,1.8712,3103.5,3103.1,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738098076172,1.8712,3103.5,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098076675,1.8712,3103.5,3103.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738098077180,1.8712,3103.5,3103.0,3.85261]
["bitfinex-derivatives","ETHF0:USTF0",1738098077380,1.8712,3103.5,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098077580,1.8712,3103.5,3103.4,7.39188168]
["bitfinex-derivatives","ETHF0:USTF0",1738098077781,0.00483839,3103.6,3103.5,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738098078080,0.00483839,3103.6,3103.4,6.74714168]
["bitfinex-derivatives","ETHF0:USTF0",1738098078081,0.5154,3104.2,3104.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738098078283,0.5154,3104.2,3104.1,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1738098078876,0.5154,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098079178,1.8039,3104.2,3103.8,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098079485,1.8039,3104.2,3103.9,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738098079783,1.8039,3104.2,3103.8,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098080483,1.8039,3104.2,3103.9,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738098080684,1.8039,3104.2,3103.8,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098082484,1.8039,3104.2,3103.8,0.64949839]
["bitfinex-derivatives","ETHF0:USTF0",1738098082684,1.8039,3104.2,3103.8,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098083584,2.4485,3104.2,3103.8,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098083888,0.64464,3103.9,3103.8,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098084187,3.2078,3104.0,3103.1,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1738098084188,0.64471,3103.6,3103.1,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1738098084381,0.64468,3103.7,3103.1,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1738098084990,1.991,3103.9,3103.1,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1738098085287,0.6447,3103.7,3103.1,4.13863839]
["bitfinex-derivatives","ETHF0:USTF0",1738098085883,0.64467,3103.8,3103.1,4.13863839]
["bitfinex-derivatives","ETHF0:USTF0",1738098086079,2.2487,3103.9,3103.1,4.13863839]
["bitfinex-derivatives","ETHF0:USTF0",1738098086385,2.2487,3103.9,3103.1,0.93083839]
["bitfinex-derivatives","ETHF0:USTF0",1738098086786,3.85251,3103.6,3103.1,0.93083839]
["bitfinex-derivatives","ETHF0:USTF0",1738098086987,3.2078,3103.2,3103.1,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098087288,3.85259,3103.2,3103.1,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098087792,3.2078,3103.2,3103.1,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098087991,3.85259,3103.2,3103.1,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098088186,3.2078,3103.2,3103.1,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098088685,3.85259,3103.2,3103.1,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098088880,3.2078,3103.2,3103.1,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098089188,0.9301,3103.8,3103.1,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098089189,0.64474,3103.5,3103.1,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098089391,3.2078,3103.7,3103.1,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098089594,0.64476,3103.4,3103.1,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098089894,3.2078,3103.7,3103.1,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098090081,0.64475,3103.4,3103.1,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098090486,3.2078,3103.7,3103.1,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098090682,0.9301,3103.8,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098090683,3.2078,3103.3,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098090982,0.6448,3103.2,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098091183,3.2078,3103.3,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098091392,3.2078,3103.7,3102.8,6.74714168]
["bitfinex-derivatives","ETHF0:USTF0",1738098091587,0.9301,3103.8,3103.4,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738098091888,0.9301,3103.8,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098091889,0.9301,3103.8,3103.7,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738098092093,0.2577,3103.9,3103.8,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738098092284,0.5154,3103.9,3103.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738098092485,0.64466,3103.8,3103.3,4.21513839]
["bitfinex-derivatives","ETHF0:USTF0",1738098092686,1.16005,3103.9,3103.3,4.21513839]
["bitfinex-derivatives","ETHF0:USTF0",1738098092893,0.5154,3103.9,3103.4,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738098093096,0.5154,3103.9,3103.3,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098093290,3.2078,3103.6,3103.3,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098093492,3.85252,3103.6,3103.3,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098093687,0.64472,3103.5,3103.3,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098093995,1.977,3103.8,3103.3,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098094189,0.64474,3103.4,3103.3,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098094394,3.2078,3103.6,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098094601,0.64478,3103.3,3102.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738098094795,3.85259,3103.2,3102.6,41.4449]
["bitfinex-derivatives","ETHF0:USTF0",1738098094989,0.64481,3103.1,3102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738098095190,3.85259,3103.2,3102.6,41.44491]
["bitfinex-derivatives","ETHF0:USTF0",1738098095386,0.64479,3103.2,3102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738098095592,0.955,3103.5,3102.6,40.80483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098095899,3.2078,3103.2,3102.6,40.80483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098096093,0.64487,3102.8,3102.6,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098096603,0.64501,3102.1,3102.0,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1738098096895,0.64501,3102.1,3101.5,0.25938148]
["bitfinex-derivatives","ETHF0:USTF0",1738098096896,0.64512,3101.6,3101.5,0.25938148]
["bitfinex-derivatives","ETHF0:USTF0",1738098097595,0.64512,3101.6,3100.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738098097596,3.2078,3101.7,3100.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738098097796,3.2078,3101.7,3101.2,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098097991,3.85298,3101.3,3101.2,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098099404,3.2078,3101.3,3100.3,44.33934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098099593,3.2078,3101.3,3100.8,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738098099793,0.64514,3101.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098099994,0.64514,3101.6,3100.8,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738098100296,0.9671,3101.8,3101.1,0.64521]
["bitfinex-derivatives","ETHF0:USTF0",1738098100490,0.6451,3101.7,3100.9,0.65008839]
["bitfinex-derivatives","ETHF0:USTF0",1738098100697,0.64512,3101.6,3100.9,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098100895,0.9671,3101.8,3100.9,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098101093,3.2078,3101.5,3100.9,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098101294,3.2078,3101.1,3100.9,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098101504,0.64524,3101.0,3100.9,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098101698,1.58764,3101.0,3100.9,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098101915,0.64534,3100.6,3100.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738098102097,0.9424,3101.0,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098102098,3.2078,3100.7,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098102299,0.64537,3100.4,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098102701,3.2078,3100.7,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098102702,0.64535,3100.5,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098103099,0.64533,3100.6,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098103404,3.2078,3100.7,3100.1,3.85321]
["bitfinex-derivatives","ETHF0:USTF0",1738098103595,3.2078,3100.7,3100.1,3.85322]
["bitfinex-derivatives","ETHF0:USTF0",1738098104102,0.64534,3100.6,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098104307,3.2078,3100.7,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098104308,3.85312,3100.7,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098104603,3.2078,3100.7,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098104810,3.2078,3100.7,3100.1,3.85322]
["bitfinex-derivatives","ETHF0:USTF0",1738098105704,3.2078,3100.7,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098105907,3.2078,3100.7,3100.0,0.00080654]
["bitfinex-derivatives","ETHF0:USTF0",1738098106103,0.64528,3100.9,3100.1,3.85322]
["bitfinex-derivatives","ETHF0:USTF0",1738098106307,0.9424,3101.0,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098106503,3.2078,3101.1,3100.3,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098106705,3.2078,3101.6,3101.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738098106906,0.00483839,3101.9,3101.1,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098107109,0.00483839,3101.9,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098107412,1.55223839,3101.9,3101.6,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738098107610,1.55223839,3101.9,3101.7,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1738098107806,1.55223839,3101.9,3101.8,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1738098108207,1.55223839,3101.9,3101.8,5.64508]
["bitfinex-derivatives","ETHF0:USTF0",1738098108903,1.55223839,3101.9,3101.8,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1738098109097,0.64533,3100.6,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098109297,3.8531,3100.8,3100.0,0.64624654]
["bitfinex-derivatives","ETHF0:USTF0",1738098109502,1.61307,3101.1,3100.0,0.00080654]
["bitfinex-derivatives","ETHF0:USTF0",1738098109701,0.64536,3100.5,3100.0,0.00080654]
["bitfinex-derivatives","ETHF0:USTF0",1738098110105,0.64533,3100.6,3100.0,0.00080654]
["bitfinex-derivatives","ETHF0:USTF0",1738098110409,0.64534,3100.6,3100.0,0.00080654]
["bitfinex-derivatives","ETHF0:USTF0",1738098110908,3.2078,3100.8,3100.0,0.00080654]
["bitfinex-derivatives","ETHF0:USTF0",1738098111303,0.64535,3100.5,3100.0,0.00080654]
["bitfinex-derivatives","ETHF0:USTF0",1738098112001,3.2078,3100.8,3100.0,0.00080654]
["bitfinex-derivatives","ETHF0:USTF0",1738098112205,0.64535,3100.5,3100.0,0.00080654]
["bitfinex-derivatives","ETHF0:USTF0",1738098112511,3.85309,3100.8,3100.1,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738098112814,3.2078,3101.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098113108,3.2078,3101.6,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098113306,0.6452,3101.3,3100.5,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1738098113510,0.64519,3101.4,3100.6,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738098113707,0.64519,3101.4,3100.1,8.36075168]
["bitfinex-derivatives","ETHF0:USTF0",1738098113901,3.2078,3101.6,3100.1,8.36075168]
["bitfinex-derivatives","ETHF0:USTF0",1738098114209,3.2078,3101.2,3100.6,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738098114405,3.2078,3101.2,3100.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738098114604,3.2078,3101.6,3100.2,1.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738098114810,0.64518,3101.4,3100.8,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738098115002,3.2078,3101.6,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738098115203,3.2078,3102.0,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098115504,3.2078,3101.6,3101.2,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738098115704,3.2078,3101.6,3101.1,1.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738098115901,3.2078,3101.6,3101.1,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1738098116209,3.2078,3101.8,3101.1,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1738098116408,3.2078,3102.4,3101.8,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738098116605,3.85281,3102.4,3101.8,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738098116803,3.2078,3102.4,3101.8,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738098117214,3.2078,3102.4,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098117516,3.2078,3102.4,3101.6,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738098117810,3.2078,3102.4,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098118115,3.2078,3102.4,3101.8,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738098119610,1.81013839,3101.9,3101.8,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738098120418,1.81013839,3101.9,3101.6,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738098120710,1.81013839,3101.9,3101.1,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1738098120919,0.64522,3101.4,3101.1,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1738098121110,0.64522,3101.4,3100.2,1.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738098121111,3.2078,3101.5,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098121416,0.64523,3101.4,3100.7,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738098121608,0.64524,3101.3,3100.6,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738098121809,0.64522,3101.4,3100.7,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1738098122404,3.2078,3101.5,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098122609,3.2078,3101.5,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098123108,0.64524,3101.3,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098123316,3.2078,3101.5,3100.8,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738098123515,3.2078,3101.5,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098123711,0.64532,3100.9,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098124018,0.64533,3100.9,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098124615,1.61313,3101.3,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098124616,0.957,3101.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098124816,0.957,3101.4,3100.8,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738098125017,3.2078,3101.5,3101.3,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738098125218,2.45525839,3101.9,3101.2,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738098125219,2.45524839,3101.9,3101.2,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738098125414,0.52063839,3101.9,3100.7,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098125715,1.63145,3101.8,3101.1,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738098125917,0.9863,3101.8,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098126118,0.26273839,3101.9,3101.6,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1738098126611,0.26273839,3101.9,3101.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738098126612,1.81013839,3101.9,3101.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738098126804,1.81013839,3101.9,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098127012,1.81013839,3101.9,3101.8,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738098127209,3.2078,3103.0,3101.6,11.74714168]
["bitfinex-derivatives","ETHF0:USTF0",1738098127507,3.2078,3103.0,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098127707,1.0039,3103.2,3102.6,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738098128018,3.2078,3103.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098128213,3.2078,3103.4,3102.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738098128409,3.2078,3103.4,3102.0,5.41342922]
["bitfinex-derivatives","ETHF0:USTF0",1738098128410,3.2078,3103.4,3103.1,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738098128608,0.00483839,3103.2,3103.1,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738098128812,0.00483839,3103.2,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098129316,0.00483839,3103.2,3102.8,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738098129817,0.00483839,3103.2,3102.8,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738098130017,0.00483839,3103.2,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098130217,0.00483839,3103.2,3103.0,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738098130411,0.00483839,3103.2,3103.1,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738098130612,0.00483839,3103.2,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098130818,0.00483839,3103.2,3103.1,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738098131120,0.00483839,3103.2,3103.0,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738098131318,0.00483839,3103.2,3103.1,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738098132018,0.00483839,3103.2,3103.1,3.85266]
["bitfinex-derivatives","ETHF0:USTF0",1738098132221,1.8043,3103.4,3103.3,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738098132515,0.6447,3103.9,3103.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738098132724,4.1663,3104.2,3103.3,41.44482]
["bitfinex-derivatives","ETHF0:USTF0",1738098132918,4.1663,3104.2,3103.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738098133413,0.00483839,3104.1,3103.7,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738098133608,1.29343839,3104.1,3103.6,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738098133813,1.57673839,3104.1,3103.6,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738098135018,1.57673839,3104.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098135418,1.57673839,3104.1,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098135615,1.57673839,3104.1,3103.5,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738098135814,1.57673839,3104.1,3103.4,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738098136110,2.22140839,3104.1,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098136320,2.22140839,3104.1,3103.3,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738098136512,3.2078,3103.8,3103.1,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738098136823,3.2078,3103.8,3102.8,4.46086024]
["bitfinex-derivatives","ETHF0:USTF0",1738098136824,0.64479,3103.5,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098137118,0.64476,3103.6,3102.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738098137320,3.2078,3103.8,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098137523,0.6448,3103.4,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098137816,3.2078,3103.3,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098138008,0.64484,3103.2,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098138323,1.0063,3103.2,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098138516,0.9352,3103.1,3102.3,1.28936595]
["bitfinex-derivatives","ETHF0:USTF0",1738098138723,3.2078,3103.3,3102.5,3.21263839]
["bitfinex-derivatives","ETHF0:USTF0",1738098139020,0.9352,3103.9,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098139223,4.78453839,3104.1,3103.7,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738098139615,4.78453839,3104.1,3103.7,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738098140016,1.57673839,3104.1,3104.0,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738098140218,1.57673839,3104.1,3104.0,4.18401168]
["bitfinex-derivatives","ETHF0:USTF0",1738098140415,0.12254174,3104.1,3104.0,9.18401168]
["bitfinex-derivatives","ETHF0:USTF0",1738098140917,1.57957,3105.5,3104.2,1.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738098141112,0.9352,3105.5,3104.9,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738098141319,0.9352,3105.5,3105.0,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738098141512,2.00513839,3105.5,3104.9,0.64931839]
["bitfinex-derivatives","ETHF0:USTF0",1738098141723,2.00513839,3105.5,3105.0,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738098142324,2.26273839,3105.5,3104.9,0.00483839]
["bitfinex-derivatives","ETHF0:USTF0",1738098142533,2.26273839,3105.5,3105.0,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738098142918,1.32753839,3105.5,3105.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738098143723,7.66827147,3106.0,3105.9,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738098143920,7.66827147,3106.0,3105.9,3.85208]
["bitfinex-derivatives","ETHF0:USTF0",1738098144320,3.85192,3106.7,3105.9,3.85208]
["bitfinex-derivatives","ETHF0:USTF0",1738098144520,3.2078,3106.7,3105.9,3.85208]
["bitfinex-derivatives","ETHF0:USTF0",1738098144716,3.4653,3106.7,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098145025,0.64419,3106.4,3105.6,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738098145427,0.64419,3106.4,3105.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738098145630,0.64419,3106.4,3105.7,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738098145927,0.9837,3106.5,3105.7,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738098146129,0.9837,3106.5,3105.6,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738098146324,0.9837,3106.5,3105.3,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1738098146627,0.9837,3106.5,3106.3,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738098146829,0.00483053,3106.6,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098147428,0.00483053,3106.6,3106.4,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738098147729,1.0209,3106.9,3106.4,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738098147921,1.0209,3106.9,3106.3,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738098148223,1.0209,3106.9,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098148421,3.2078,3107.5,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098148618,3.2078,3107.5,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098148824,3.2078,3107.1,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098149021,1.63252053,3107.3,3106.5,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738098149326,3.2078,3107.1,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098149528,0.00483053,3107.3,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098149829,0.00483053,3107.3,3106.5,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1738098150022,0.00483053,3107.3,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098150328,0.00483053,3107.3,3106.9,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738098150628,0.64404,3107.1,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098151021,1.0349,3107.2,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098151421,0.64404,3107.1,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098151831,1.67891,3107.2,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098152329,1.0349,3107.2,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098152526,0.64412,3106.7,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098152728,0.64411,3106.8,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098152927,0.9706,3107.1,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098152928,0.64412,3106.7,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098153126,0.9971,3106.7,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098153925,0.64415,3106.5,3106.4,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098154127,3.2078,3106.6,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098154331,3.2078,3106.6,3105.2,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098154332,3.2078,3106.6,3105.5,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738098154521,0.64426,3106.0,3105.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738098154729,4.81814,3106.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098154730,3.2078,3106.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098155025,0.64427,3106.0,3105.3,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738098155223,0.64427,3106.0,3105.3,41.44439]
["bitfinex-derivatives","ETHF0:USTF0",1738098155426,0.64426,3105.9,3105.3,40.80483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098155634,0.64423,3105.9,3105.3,40.80483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098155822,1.0317,3106.1,3105.3,40.80483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098156019,1.67589,3106.1,3105.4,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738098156431,4.2049,3106.7,3105.3,44.01263053]
["bitfinex-derivatives","ETHF0:USTF0",1738098156625,4.2049,3106.7,3106.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738098156626,4.84897,3106.7,3106.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738098156826,4.2049,3106.7,3105.8,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738098157031,0.64409,3106.6,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098157332,0.9971,3106.7,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098157634,0.9971,3106.7,3106.3,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738098157823,0.9971,3106.7,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098158030,1.64116,3106.7,3106.1,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738098158230,1.64116,3106.7,3105.8,3.85203]
["bitfinex-derivatives","ETHF0:USTF0",1738098158231,0.64412,3106.5,3105.8,3.85203]
["bitfinex-derivatives","ETHF0:USTF0",1738098158433,0.6441,3106.6,3106.0,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738098159130,0.9971,3106.7,3105.6,6.74714168]
["bitfinex-derivatives","ETHF0:USTF0",1738098159339,0.9971,3106.7,3105.5,0.26353555]
["bitfinex-derivatives","ETHF0:USTF0",1738098159340,4.2049,3106.7,3105.5,3.47133555]
["bitfinex-derivatives","ETHF0:USTF0",1738098159634,0.6442,3106.1,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098160426,0.64419,3106.2,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098160628,0.64422,3106.0,3105.4,4.81783]
["bitfinex-derivatives","ETHF0:USTF0",1738098160827,1.61023,3106.6,3105.4,4.81783]
["bitfinex-derivatives","ETHF0:USTF0",1738098160828,0.64421,3106.1,3105.5,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738098161028,0.64421,3106.1,3105.4,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1738098161429,0.64421,3106.1,3105.4,4.81782]
["bitfinex-derivatives","ETHF0:USTF0",1738098162159,3.2078,3106.3,3105.4,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1738098162461,3.2078,3106.3,3105.9,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738098162649,3.2078,3106.3,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098162851,0.9971,3106.7,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098163149,0.9971,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098163555,0.9971,3106.7,3106.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738098163760,1.64122,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098163958,4.2049,3106.7,3105.6,3.53934168]
["bitfinex-derivatives","ETHF0:USTF0",1738098164149,0.64426,3106.1,3105.4,4.81789]
["bitfinex-derivatives","ETHF0:USTF0",1738098164349,0.64425,3106.0,3105.4,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1738098164558,3.2078,3106.3,3105.4,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1738098164957,0.64429,3105.9,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098165260,0.64426,3106.0,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098165655,3.2078,3106.3,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098166055,0.64425,3106.1,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098166257,3.2078,3106.3,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098166452,0.64423,3106.2,3105.5,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738098166657,0.9652,3106.2,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098166861,0.64428,3106.0,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098167061,3.2078,3105.8,3105.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098167255,1.0189,3106.1,3105.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098167461,0.64434,3105.7,3105.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098167664,0.64432,3105.8,3105.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098167863,0.64433,3105.7,3105.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098168164,1.0189,3106.1,3105.4,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738098168358,0.64427,3106.0,3105.4,3.85218]
["bitfinex-derivatives","ETHF0:USTF0",1738098168558,1.0189,3106.1,3105.4,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738098168757,1.0189,3106.1,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098168958,1.0189,3106.1,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098169156,0.64427,3106.0,3105.5,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1738098169355,0.64427,3106.0,3105.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098169654,0.64427,3106.0,3105.4,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738098169863,0.64429,3105.9,3105.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098170154,0.64429,3105.9,3105.4,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1738098170462,0.64429,3105.9,3105.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098170654,1.66314,3106.1,3105.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098170860,0.64427,3106.0,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098171057,0.64427,3106.0,3105.5,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1738098171462,1.0189,3106.1,3105.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098172161,1.0189,3106.1,3105.5,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738098172351,1.66315,3106.1,3105.5,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738098172862,0.64426,3106.0,3105.4,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738098173159,1.66314,3106.1,3105.5,3.85215]
["bitfinex-derivatives","ETHF0:USTF0",1738098173364,3.2078,3106.2,3105.7,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738098174168,3.2078,3106.2,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098174360,0.64429,3105.9,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098174966,0.00248475,3105.8,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098175459,0.00248475,3105.8,3105.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098175660,0.64438,3105.4,3105.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098176059,0.64438,3105.4,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098176060,8.2078,3105.4,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098176258,8.2078,3105.4,3104.2,14.886]
["bitfinex-derivatives","ETHF0:USTF0",1738098176259,3.2078,3105.0,3104.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738098176458,0.64451,3104.8,3104.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738098176658,0.64453,3104.7,3104.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738098176860,0.6445,3104.9,3104.3,41.44461]
["bitfinex-derivatives","ETHF0:USTF0",1738098177060,3.2078,3105.0,3104.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738098177255,3.2078,3105.0,3104.3,40.80483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098177460,0.64451,3104.8,3104.3,40.80483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098177972,3.2078,3105.0,3104.3,40.80483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098178466,3.2078,3105.0,3104.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098179271,0.6445,3104.9,3104.3,0.64943053]
["bitfinex-derivatives","ETHF0:USTF0",1738098179474,0.64455,3104.6,3104.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098179678,0.64452,3104.8,3104.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098180167,0.64454,3104.7,3104.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098180568,4.819,3105.0,3104.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098180873,0.64458,3104.5,3104.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098181074,0.9802,3104.9,3104.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098181375,0.64458,3104.5,3104.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098181572,0.9802,3104.9,3104.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098181874,0.64459,3104.4,3104.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098182066,0.9802,3104.9,3104.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098182263,0.64456,3104.6,3104.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098183074,0.64449,3104.9,3104.3,0.64943053]
["bitfinex-derivatives","ETHF0:USTF0",1738098183376,4.188,3105.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098183675,0.64451,3104.8,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098184379,4.81909,3104.8,3104.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098184577,0.64457,3104.6,3104.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098184778,2.0764,3104.7,3104.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098184983,0.64456,3104.6,3104.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098185168,2.0764,3104.7,3104.3,0.64943053]
["bitfinex-derivatives","ETHF0:USTF0",1738098185368,1.6111,3105.2,3104.3,0.64943053]
["bitfinex-derivatives","ETHF0:USTF0",1738098185369,3.2078,3105.2,3104.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098185675,0.64449,3104.9,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098185866,0.64449,3104.9,3104.4,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738098186268,0.64449,3104.9,3104.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098186269,3.2078,3105.2,3104.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098186573,0.64446,3105.1,3104.6,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738098186768,0.64446,3105.1,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098186973,0.64446,3105.1,3104.6,3.85235]
["bitfinex-derivatives","ETHF0:USTF0",1738098187468,0.64446,3105.1,3104.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098187469,3.2078,3105.2,3104.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098187669,3.2078,3105.2,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098187877,1.061,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098188184,1.061,3105.6,3104.7,3.52532772]
["bitfinex-derivatives","ETHF0:USTF0",1738098188185,0.00483053,3105.7,3104.8,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1738098188380,0.64442,3105.2,3104.8,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1738098188576,3.2078,3105.5,3104.8,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1738098188775,3.2078,3105.5,3104.3,3.78975629]
["bitfinex-derivatives","ETHF0:USTF0",1738098188776,0.64445,3105.1,3104.3,3.78975629]
["bitfinex-derivatives","ETHF0:USTF0",1738098188973,3.2078,3105.5,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098189177,0.64441,3105.3,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098189481,0.00483053,3105.7,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098189783,0.64435,3105.6,3105.1,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738098189982,0.64916053,3105.7,3105.2,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738098190187,0.64916053,3105.7,3105.1,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738098190476,0.64916053,3105.7,3105.2,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738098190867,0.64916053,3105.7,3105.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1738098190868,0.00483053,3105.7,3105.4,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1738098191179,0.00483053,3105.7,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098191478,0.00483053,3105.7,3105.6,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738098192381,0.00483053,3105.7,3105.5,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738098192581,0.00483053,3105.7,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098193181,0.00483053,3105.7,3105.6,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738098194383,0.00483053,3105.7,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098194879,0.00483053,3105.7,3105.5,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738098195079,0.00483053,3105.7,3105.6,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738098196179,1.0215,3106.7,3105.6,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738098196180,3.2078,3106.9,3105.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738098196480,0.64407,3106.9,3106.3,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738098196780,0.6441,3106.8,3106.0,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738098197083,1.60998,3107.3,3105.9,3.52532772]
["bitfinex-derivatives","ETHF0:USTF0",1738098197273,1.60998,3107.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098197470,0.64891053,3106.9,3106.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098198069,0.00483053,3106.9,3106.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098198480,0.00483053,3106.9,3106.3,0.64901053]
["bitfinex-derivatives","ETHF0:USTF0",1738098198674,0.00483053,3106.9,3106.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098199578,0.00483053,3106.9,3106.6,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738098199777,0.00483053,3106.9,3106.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098200378,0.64411,3106.7,3106.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098201090,0.00483053,3106.9,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098201486,0.64890053,3106.9,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098201781,0.64890053,3106.9,3106.5,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098202088,0.64890053,3106.9,3106.5,1.28762272]
["bitfinex-derivatives","ETHF0:USTF0",1738098202281,0.00483053,3106.9,3106.5,1.28762272]
["bitfinex-derivatives","ETHF0:USTF0",1738098202684,0.64413,3106.6,3106.5,1.28762272]
["bitfinex-derivatives","ETHF0:USTF0",1738098203583,3.85193,3106.6,3106.5,1.28762272]
["bitfinex-derivatives","ETHF0:USTF0",1738098205387,0.65987151,3106.6,3106.5,1.28762272]
["bitfinex-derivatives","ETHF0:USTF0",1738098205587,0.01574151,3106.6,3106.5,1.93177272]
["bitfinex-derivatives","ETHF0:USTF0",1738098205790,0.01574151,3106.6,3106.5,1.28762272]
["bitfinex-derivatives","ETHF0:USTF0",1738098205992,0.65987151,3106.6,3106.5,0.55055732]
["bitfinex-derivatives","ETHF0:USTF0",1738098206687,3.86767151,3106.6,3106.5,0.55055732]
["bitfinex-derivatives","ETHF0:USTF0",1738098209383,0.01574151,3106.6,3106.5,0.55055732]
["bitfinex-derivatives","ETHF0:USTF0",1738098209584,0.01574151,3106.6,3106.5,1.19470732]
["bitfinex-derivatives","ETHF0:USTF0",1738098210383,0.01574151,3106.6,3106.5,7.58893256]
["bitfinex-derivatives","ETHF0:USTF0",1738098211194,0.01574151,3106.6,3106.5,48.38893256]
["bitfinex-derivatives","ETHF0:USTF0",1738098211398,0.01574151,3106.6,3106.5,48.6464875]
["bitfinex-derivatives","ETHF0:USTF0",1738098211593,0.01574151,3106.6,3106.5,4.01591226]
["bitfinex-derivatives","ETHF0:USTF0",1738098211800,0.65987151,3106.6,3106.5,0.55055732]
["bitfinex-derivatives","ETHF0:USTF0",1738098212403,0.01574151,3106.6,3106.5,0.55055732]
["bitfinex-derivatives","ETHF0:USTF0",1738098212995,0.01574151,3106.6,3106.5,1.19470732]
["bitfinex-derivatives","ETHF0:USTF0",1738098213501,0.01574151,3106.6,3106.5,0.55055732]
["bitfinex-derivatives","ETHF0:USTF0",1738098214503,3.86767151,3106.6,3106.5,0.55055732]
["bitfinex-derivatives","ETHF0:USTF0",1738098214803,0.64417,3106.4,3106.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098215297,0.65991151,3106.4,3106.3,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098215701,5.01574151,3106.4,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098215905,3.2078,3106.2,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098216107,0.01574151,3106.4,3105.6,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098216299,2.1201,3106.6,3106.2,0.62845849]
["bitfinex-derivatives","ETHF0:USTF0",1738098216495,2.1201,3106.6,3106.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738098216700,2.1201,3106.6,3106.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738098217002,0.00483053,3106.9,3106.4,0.64144372]
["bitfinex-derivatives","ETHF0:USTF0",1738098217197,0.00483053,3106.9,3106.1,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098217505,0.64413,3106.7,3106.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738098217701,0.64411,3106.8,3106.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738098217907,0.00483053,3106.9,3106.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738098217908,0.64414,3106.7,3106.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738098218200,3.2078,3106.6,3106.1,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098218401,0.6442,3106.4,3106.1,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098218601,3.2078,3106.6,3106.1,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098218800,0.64419,3106.4,3106.1,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098220108,0.64417,3106.5,3106.1,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098220510,3.2078,3106.6,3106.1,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098220709,1.0599,3106.8,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098220908,1.0599,3106.8,3106.1,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098221110,1.0599,3106.8,3106.2,1.63791]
["bitfinex-derivatives","ETHF0:USTF0",1738098221402,0.00483053,3106.9,3106.3,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738098221609,0.00483053,3106.9,3106.4,43.98642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098221811,0.64892053,3106.9,3106.4,43.98642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098222203,0.00483053,3106.9,3106.4,43.98642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098222403,0.00483053,3106.9,3106.4,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098222604,3.85179,3107.4,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098222806,3.2078,3107.4,3106.9,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738098223002,4.8531,3107.8,3107.2,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098223213,4.8531,3107.8,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098223214,1.6453,3107.8,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098223503,6.65238123,3107.6,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098224108,6.65238123,3107.6,3107.4,3.85177]
["bitfinex-derivatives","ETHF0:USTF0",1738098224306,5.90238123,3107.6,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098224503,5.90238123,3107.6,3107.2,3.83042524]
["bitfinex-derivatives","ETHF0:USTF0",1738098224900,5.90238123,3107.6,3107.2,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098225211,5.90238123,3107.6,3107.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738098225415,5.90238123,3107.6,3107.4,3.85177]
["bitfinex-derivatives","ETHF0:USTF0",1738098225610,5.90238123,3107.6,3107.2,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098225806,0.64393,3107.7,3107.2,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098226613,0.64874053,3107.8,3107.2,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098226808,0.64874053,3107.8,3107.1,1.67353]
["bitfinex-derivatives","ETHF0:USTF0",1738098226809,0.644,3107.3,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098227110,0.00483053,3107.8,3107.2,0.25356936]
["bitfinex-derivatives","ETHF0:USTF0",1738098227304,0.64394,3107.6,3107.2,0.25356936]
["bitfinex-derivatives","ETHF0:USTF0",1738098227506,0.64394,3107.6,3107.0,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738098227714,0.64394,3107.6,3107.2,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098228009,0.00483053,3107.8,3107.2,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098228918,0.00483053,3107.8,3107.3,3.85179]
["bitfinex-derivatives","ETHF0:USTF0",1738098229213,0.00483053,3107.8,3107.6,3.83035524]
["bitfinex-derivatives","ETHF0:USTF0",1738098229519,0.00483053,3107.8,3107.7,3.85171]
["bitfinex-derivatives","ETHF0:USTF0",1738098229715,1.0453,3108.5,3108.0,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738098229906,0.64369,3108.8,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098230108,0.64373,3108.6,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098230513,3.2078,3108.9,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098230719,3.2078,3108.9,3108.7,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098230911,3.85630053,3108.9,3108.7,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098231212,3.21263053,3108.9,3108.7,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098231510,3.85631053,3108.9,3108.4,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098231714,3.85631053,3108.9,3108.4,3.83018524]
["bitfinex-derivatives","ETHF0:USTF0",1738098231909,3.21263053,3108.9,3108.4,3.83018524]
["bitfinex-derivatives","ETHF0:USTF0",1738098232111,3.85630053,3108.9,3108.4,3.83018524]
["bitfinex-derivatives","ETHF0:USTF0",1738098232317,3.21263053,3108.9,3108.5,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738098233018,0.00483053,3108.9,3108.5,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738098233212,3.21263053,3108.9,3108.2,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098233415,4.82181053,3108.9,3108.2,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098233608,3.21263053,3108.9,3108.2,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098233813,0.64378,3108.4,3108.2,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098235023,4.82184053,3108.9,3108.2,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098235221,0.64369,3108.8,3108.2,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098235418,4.82184053,3108.9,3108.2,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098235626,0.64379,3108.3,3108.2,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098236816,5.64379,3108.3,3108.2,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098237124,5.64379,3108.3,3106.9,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098237125,2.2537,3107.7,3106.9,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098237324,0.644,3107.3,3106.9,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098237528,0.64399,3107.4,3106.9,3.83049524]
["bitfinex-derivatives","ETHF0:USTF0",1738098237712,0.64399,3107.4,3106.9,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098237915,1.035,3107.6,3106.9,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098238119,3.2078,3108.2,3107.3,3.83041524]
["bitfinex-derivatives","ETHF0:USTF0",1738098238317,0.6439,3107.8,3107.3,3.83041524]
["bitfinex-derivatives","ETHF0:USTF0",1738098238727,3.2078,3108.2,3107.3,3.83041524]
["bitfinex-derivatives","ETHF0:USTF0",1738098238728,3.2078,3108.2,3107.3,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098238919,1.60959,3108.1,3107.3,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098239226,0.64393,3107.7,3107.3,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098239426,1.60959,3108.1,3107.3,3.83042524]
["bitfinex-derivatives","ETHF0:USTF0",1738098239919,0.64392,3107.7,3107.3,3.83042524]
["bitfinex-derivatives","ETHF0:USTF0",1738098240518,1.0768,3108.1,3107.3,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098240719,3.2078,3107.8,3106.9,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098240927,0.64391,3107.8,3107.4,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738098241829,1.0768,3108.1,3107.4,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738098242027,1.0768,3108.1,3107.3,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098242028,0.6439,3107.8,3107.3,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098242232,0.6439,3107.8,3107.4,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738098242725,0.64387,3108.0,3107.7,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098242922,0.64387,3108.0,3107.7,3.83033524]
["bitfinex-derivatives","ETHF0:USTF0",1738098243230,0.64385,3108.0,3107.7,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098243529,1.72064,3108.1,3107.8,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738098243833,0.64382,3108.2,3107.9,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738098244125,0.64382,3108.2,3107.7,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098244126,3.2078,3108.6,3108.1,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098244327,0.64372,3108.7,3108.4,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098244633,0.6438,3108.3,3108.1,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098245032,0.64378,3108.4,3108.1,3.83025524]
["bitfinex-derivatives","ETHF0:USTF0",1738098245233,0.64378,3108.4,3108.1,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098245430,0.64381,3108.3,3108.1,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098245634,0.64378,3108.4,3108.1,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098246133,0.64376,3108.5,3108.1,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098246434,0.64377,3108.4,3108.1,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098246932,1.64924,3108.6,3108.1,3.83024524]
["bitfinex-derivatives","ETHF0:USTF0",1738098247132,1.0055,3108.6,3108.1,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098247637,0.64381,3108.2,3108.1,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098248127,1.036,3108.5,3108.1,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098248324,0.64378,3108.4,3108.1,3.18642524]
["bitfinex-derivatives","ETHF0:USTF0",1738098248526,0.64378,3108.4,3108.3,2.42426059]
["bitfinex-derivatives","ETHF0:USTF0",1738098250230,1.036,3108.5,3108.3,2.42426059]
["bitfinex-derivatives","ETHF0:USTF0",1738098250436,1.0055,3108.6,3108.3,2.42426059]
["bitfinex-derivatives","ETHF0:USTF0",1738098250636,0.00483053,3108.9,3108.3,5.63206059]
["bitfinex-derivatives","ETHF0:USTF0",1738098250833,0.64383,3108.1,3108.0,2.42426059]
["bitfinex-derivatives","ETHF0:USTF0",1738098251027,3.2078,3108.3,3107.7,2.42426059]
["bitfinex-derivatives","ETHF0:USTF0",1738098251338,0.6439,3107.8,3107.7,2.42426059]
["bitfinex-derivatives","ETHF0:USTF0",1738098252132,3.2078,3107.9,3107.4,2.42426059]
["bitfinex-derivatives","ETHF0:USTF0",1738098252333,0.64396,3107.5,3107.4,2.42426059]
["bitfinex-derivatives","ETHF0:USTF0",1738098253132,0.64402,3107.2,3107.1,2.42426059]
["bitfinex-derivatives","ETHF0:USTF0",1738098253334,2.1208,3107.4,3106.8,2.42909112]
["bitfinex-derivatives","ETHF0:USTF0",1738098253534,3.2061,3107.4,3106.8,2.42909112]
["bitfinex-derivatives","ETHF0:USTF0",1738098253831,0.64406,3107.1,3106.8,2.42909112]
["bitfinex-derivatives","ETHF0:USTF0",1738098254139,3.21093053,3107.4,3106.8,2.42909112]
["bitfinex-derivatives","ETHF0:USTF0",1738098254439,0.64408,3106.9,3106.8,2.42909112]
["bitfinex-derivatives","ETHF0:USTF0",1738098254638,0.64408,3106.9,3106.8,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098255441,3.2078,3107.1,3106.8,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098255638,3.2078,3107.1,3106.8,2.42909112]
["bitfinex-derivatives","ETHF0:USTF0",1738098255833,3.85184,3107.1,3106.8,2.42909112]
["bitfinex-derivatives","ETHF0:USTF0",1738098256038,0.64408,3106.9,3106.8,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098257441,3.85185,3107.1,3106.8,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098257736,3.2078,3107.1,3106.8,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098257929,2.76962053,3107.4,3107.0,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738098258131,2.76962053,3107.4,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098258132,0.00483053,3107.4,3107.2,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738098258332,0.00483053,3107.4,3107.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738098258534,0.00483053,3107.4,3107.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738098258942,0.00483053,3107.4,3107.1,2.42426059]
["bitfinex-derivatives","ETHF0:USTF0",1738098259744,0.64404,3107.1,3106.8,2.42909112]
["bitfinex-derivatives","ETHF0:USTF0",1738098260545,0.64403,3107.2,3106.8,2.42909112]
["bitfinex-derivatives","ETHF0:USTF0",1738098260840,0.644,3107.3,3106.8,2.42909112]
["bitfinex-derivatives","ETHF0:USTF0",1738098261345,0.64882053,3107.4,3106.8,3.07318112]
["bitfinex-derivatives","ETHF0:USTF0",1738098261842,0.64882053,3107.4,3106.8,2.42909112]
["bitfinex-derivatives","ETHF0:USTF0",1738098262243,0.64882053,3107.4,3107.1,2.42426059]
["bitfinex-derivatives","ETHF0:USTF0",1738098263039,0.00483053,3107.4,3107.1,5.63206059]
["bitfinex-derivatives","ETHF0:USTF0",1738098265543,0.00483053,3107.4,3107.1,6.27609059]
["bitfinex-derivatives","ETHF0:USTF0",1738098265841,0.00483053,3107.4,3107.1,5.63206059]
["bitfinex-derivatives","ETHF0:USTF0",1738098266042,0.00483053,3107.4,3107.1,6.27610059]
["bitfinex-derivatives","ETHF0:USTF0",1738098266345,0.00483053,3107.4,3107.1,5.63206059]
["bitfinex-derivatives","ETHF0:USTF0",1738098266846,0.64881053,3107.4,3107.1,5.63206059]
["bitfinex-derivatives","ETHF0:USTF0",1738098267237,0.00483053,3107.4,3107.1,5.63206059]
["bitfinex-derivatives","ETHF0:USTF0",1738098267638,0.64402,3107.2,3107.1,5.63206059]
["bitfinex-derivatives","ETHF0:USTF0",1738098267839,0.00483053,3107.4,3107.1,5.63206059]
["bitfinex-derivatives","ETHF0:USTF0",1738098268141,0.64402,3107.2,3107.1,5.63206059]
["bitfinex-derivatives","ETHF0:USTF0",1738098268442,0.64408,3107.0,3106.8,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098268746,3.2078,3107.3,3106.8,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098268941,0.64408,3106.9,3106.8,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098269139,3.2078,3106.9,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098269338,0.64418,3106.4,3105.9,2.42426059]
["bitfinex-derivatives","ETHF0:USTF0",1738098269538,3.2078,3106.5,3105.9,2.42426059]
["bitfinex-derivatives","ETHF0:USTF0",1738098269740,0.64418,3106.4,3105.9,2.42426059]
["bitfinex-derivatives","ETHF0:USTF0",1738098269942,3.2078,3106.5,3105.9,2.42426059]
["bitfinex-derivatives","ETHF0:USTF0",1738098270139,0.64422,3106.3,3105.9,2.42426059]
["bitfinex-derivatives","ETHF0:USTF0",1738098270340,3.2078,3106.5,3105.9,2.42909112]
["bitfinex-derivatives","ETHF0:USTF0",1738098270543,0.64423,3106.2,3105.9,2.42909112]
["bitfinex-derivatives","ETHF0:USTF0",1738098270849,0.64421,3106.3,3105.9,3.07337112]
["bitfinex-derivatives","ETHF0:USTF0",1738098271041,0.64419,3106.4,3106.0,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738098271243,0.64419,3106.4,3105.9,2.42909112]
["bitfinex-derivatives","ETHF0:USTF0",1738098271444,0.64421,3106.3,3105.9,3.07337112]
["bitfinex-derivatives","ETHF0:USTF0",1738098272147,3.2078,3106.5,3105.9,2.42909112]
["bitfinex-derivatives","ETHF0:USTF0",1738098272344,3.2078,3106.1,3105.9,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098272548,0.64427,3106.0,3105.9,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098272848,0.64427,3106.0,3105.3,2.42426059]
["bitfinex-derivatives","ETHF0:USTF0",1738098272849,1.0825,3106.0,3105.3,2.42426059]
["bitfinex-derivatives","ETHF0:USTF0",1738098273242,0.64438,3105.5,3105.3,2.42426059]
["bitfinex-derivatives","ETHF0:USTF0",1738098273548,2.69322,3106.0,3105.3,2.42426059]
["bitfinex-derivatives","ETHF0:USTF0",1738098273549,1.0825,3106.0,3105.3,2.42426059]
["bitfinex-derivatives","ETHF0:USTF0",1738098273744,0.64443,3105.2,3105.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1738098273947,3.2078,3105.7,3104.7,3.06879059]
["bitfinex-derivatives","ETHF0:USTF0",1738098274149,3.2078,3105.7,3105.0,3.06872059]
["bitfinex-derivatives","ETHF0:USTF0",1738098274455,0.6444,3105.4,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098274841,0.6444,3105.4,3104.9,3.83346288]
["bitfinex-derivatives","ETHF0:USTF0",1738098274842,0.64442,3105.3,3104.9,3.18897288]
["bitfinex-derivatives","ETHF0:USTF0",1738098275047,3.2078,3105.7,3104.9,3.18897288]
["bitfinex-derivatives","ETHF0:USTF0",1738098275251,2.66047,3105.9,3104.8,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098275252,0.64449,3105.0,3104.8,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098275552,0.6445,3104.9,3104.8,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098277638,3.8523,3104.9,3104.8,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098278348,0.64464,3104.3,3104.1,3.18897288]
["bitfinex-derivatives","ETHF0:USTF0",1738098278546,3.2078,3104.9,3104.1,3.18897288]
["bitfinex-derivatives","ETHF0:USTF0",1738098278744,0.64453,3104.8,3104.4,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738098278941,3.85231,3104.9,3104.2,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1738098279142,0.64445,3105.1,3104.7,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738098279342,1.0832,3105.2,3104.5,3.18897288]
["bitfinex-derivatives","ETHF0:USTF0",1738098279548,0.64447,3105.1,3104.7,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738098280353,0.64445,3105.1,3104.6,1.70217053]
["bitfinex-derivatives","ETHF0:USTF0",1738098281143,0.64444,3105.2,3104.6,1.05763053]
["bitfinex-derivatives","ETHF0:USTF0",1738098281348,0.64444,3105.2,3104.6,4.26543053]
["bitfinex-derivatives","ETHF0:USTF0",1738098281549,3.2078,3105.3,3104.7,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738098281746,0.64446,3105.1,3104.6,4.26543053]
["bitfinex-derivatives","ETHF0:USTF0",1738098282249,3.2078,3105.3,3104.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738098282652,3.85221,3105.3,3104.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738098283059,0.6444,3105.4,3104.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738098283349,3.2078,3105.8,3104.8,3.18897288]
["bitfinex-derivatives","ETHF0:USTF0",1738098283549,3.2078,3105.8,3104.6,45.06543053]
["bitfinex-derivatives","ETHF0:USTF0",1738098283755,0.64445,3105.2,3104.7,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738098284055,0.64445,3105.2,3104.8,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738098284257,0.64451,3104.9,3104.6,1.05763053]
["bitfinex-derivatives","ETHF0:USTF0",1738098284446,0.64449,3105.0,3104.6,1.05763053]
["bitfinex-derivatives","ETHF0:USTF0",1738098286057,0.64451,3104.9,3104.6,1.05763053]
["bitfinex-derivatives","ETHF0:USTF0",1738098286449,0.64454,3104.7,3104.6,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098290663,4.2866,3105.0,3104.6,0.64938053]
["bitfinex-derivatives","ETHF0:USTF0",1738098290960,1.72329,3105.0,3104.6,0.64938053]
["bitfinex-derivatives","ETHF0:USTF0",1738098291660,0.6445,3104.9,3104.6,0.64938053]
["bitfinex-derivatives","ETHF0:USTF0",1738098291861,1.0788,3105.0,3104.6,0.64938053]
["bitfinex-derivatives","ETHF0:USTF0",1738098292060,3.2078,3105.4,3104.8,3.18897288]
["bitfinex-derivatives","ETHF0:USTF0",1738098292371,0.64444,3105.2,3104.9,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738098292563,2.25534,3105.5,3104.7,2.74393]
["bitfinex-derivatives","ETHF0:USTF0",1738098292755,1.61097,3105.5,3104.8,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738098293062,0.64446,3105.1,3104.8,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738098293258,4.81882,3105.4,3104.7,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1738098293561,0.64449,3105.0,3104.7,2.74393]
["bitfinex-derivatives","ETHF0:USTF0",1738098293859,0.64445,3105.2,3104.9,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738098294058,3.85221,3105.4,3105.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738098294358,3.2078,3105.4,3105.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738098294662,3.85221,3105.4,3105.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738098294862,0.64444,3105.2,3104.9,3.07401971]
["bitfinex-derivatives","ETHF0:USTF0",1738098295062,0.64447,3105.1,3104.9,2.42953971]
["bitfinex-derivatives","ETHF0:USTF0",1738098295255,0.64448,3105.0,3104.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738098295457,0.64447,3105.1,3104.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738098296157,3.2078,3105.4,3104.7,1.73363]
["bitfinex-derivatives","ETHF0:USTF0",1738098296158,0.64451,3104.9,3104.7,1.73363]
["bitfinex-derivatives","ETHF0:USTF0",1738098296557,0.64454,3104.7,3104.6,0.00483053]
["bitfinex-derivatives","ETHF0:USTF0",1738098297958,3.2078,3105.0,3104.6,2.43437024]
["bitfinex-derivatives","ETHF0:USTF0",1738098298159,3.2078,3105.0,3104.6,3.72278098]
["bitfinex-derivatives","ETHF0:USTF0",1738098298364,4.2311,3105.5,3104.7,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738098298567,0.64448,3105.0,3104.7,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738098299263,4.2311,3105.5,3104.6,3.72278098]
["bitfinex-derivatives","ETHF0:USTF0",1738098299463,1.61104,3105.3,3104.6,3.72278098]
["bitfinex-derivatives","ETHF0:USTF0",1738098299764,0.64454,3104.7,3104.6,1.29324127]
["bitfinex-derivatives","ETHF0:USTF0",1738098300962,3.85234,3104.7,3104.6,1.29324127]
["bitfinex-derivatives","ETHF0:USTF0",1738098301359,3.2078,3104.7,3104.6,1.29324127]
["bitfinex-derivatives","ETHF0:USTF0",1738098301664,3.85234,3104.7,3104.6,1.29324127]
["bitfinex-derivatives","ETHF0:USTF0",1738098303465,1.61117,3105.1,3104.6,1.29324127]
["bitfinex-derivatives","ETHF0:USTF0",1738098303466,3.2078,3105.1,3104.6,1.29324127]
["bitfinex-derivatives","ETHF0:USTF0",1738098303666,0.64448,3105.0,3104.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738098303869,0.64448,3105.0,3104.8,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738098304262,1.61102,3105.4,3104.6,3.72278098]
["bitfinex-derivatives","ETHF0:USTF0",1738098304562,0.64448,3105.0,3104.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738098304972,1.61102,3105.4,3104.6,3.72278098]
["bitfinex-derivatives","ETHF0:USTF0",1738098304973,0.6445,3104.9,3104.6,3.72278098]
["bitfinex-derivatives","ETHF0:USTF0",1738098305161,0.6445,3104.9,3104.8,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1738098305562,0.64441,3105.4,3104.9,2.25575]
["bitfinex-derivatives","ETHF0:USTF0",1738098305757,1.0235,3105.6,3105.1,2.42953971]
["bitfinex-derivatives","ETHF0:USTF0",1738098305968,0.6445,3104.9,3104.6,1.29324127]
["bitfinex-derivatives","ETHF0:USTF0",1738098306273,0.64448,3105.0,3104.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738098306567,0.64443,3105.3,3104.8,2.42953971]
["bitfinex-derivatives","ETHF0:USTF0",1738098306767,1.0235,3105.6,3105.1,2.42953971]
["bitfinex-derivatives","ETHF0:USTF0",1738098307169,0.6444,3105.4,3105.2,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738098307975,1.0235,3105.6,3105.1,2.42953971]
["bitfinex-derivatives","ETHF0:USTF0",1738098308273,0.64443,3105.2,3105.1,2.42953971]
["bitfinex-derivatives","ETHF0:USTF0",1738098308475,1.0235,3105.6,3105.1,2.42953971]
["bitfinex-derivatives","ETHF0:USTF0",1738098308972,1.0235,3105.6,3105.2,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738098309276,0.64438,3105.5,3105.2,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738098309766,3.2078,3105.9,3105.2,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1738098309966,0.64435,3105.6,3105.3,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738098310275,3.2078,3105.9,3105.2,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1738098310470,0.64434,3105.7,3105.4,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738098310769,3.2078,3105.9,3105.4,2.42953971]
["bitfinex-derivatives","ETHF0:USTF0",1738098311072,0.64436,3105.6,3105.4,2.42953971]
["bitfinex-derivatives","ETHF0:USTF0",1738098311266,4.81856,3105.9,3105.4,3.07392971]
["bitfinex-derivatives","ETHF0:USTF0",1738098311476,3.2078,3105.9,3105.4,2.42953971]
["bitfinex-derivatives","ETHF0:USTF0",1738098311672,3.2078,3105.9,3105.2,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1738098311673,0.00483053,3106.0,3105.7,2.42953971]
["bitfinex-derivatives","ETHF0:USTF0",1738098311873,0.64418,3106.5,3105.7,5.63733971]
["bitfinex-derivatives","ETHF0:USTF0",1738098312178,13.51251658,3107.0,3106.3,2.42953971]
["bitfinex-derivatives","ETHF0:USTF0",1738098312368,13.51251658,3107.0,3106.7,2.42953971]
["bitfinex-derivatives","ETHF0:USTF0",1738098312769,13.51251658,3107.0,3106.9,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738098313669,0.00483053,3107.3,3106.7,2.42953971]
["bitfinex-derivatives","ETHF0:USTF0",1738098313866,0.00483053,3107.3,3107.1,2.42953971]
["bitfinex-derivatives","ETHF0:USTF0",1738098314978,0.00483053,3107.3,3106.9,3.82914791]
["bitfinex-derivatives","ETHF0:USTF0",1738098315171,0.00483053,3107.3,3106.9,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098315371,0.64883053,3107.3,3106.9,3.82914791]
["bitfinex-derivatives","ETHF0:USTF0",1738098315770,0.00483053,3107.3,3106.9,3.82914791]
["bitfinex-derivatives","ETHF0:USTF0",1738098316275,0.00483053,3107.3,3106.9,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098316475,0.00483053,3107.3,3107.0,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738098316872,0.00483053,3107.3,3106.9,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098317376,0.00483053,3107.3,3107.2,3.82909791]
["bitfinex-derivatives","ETHF0:USTF0",1738098318075,0.6439,3107.8,3107.3,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738098318774,1.60959,3108.1,3107.2,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098319281,3.2078,3107.7,3107.2,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098319490,0.644,3107.3,3107.2,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098320076,3.2078,3107.7,3107.2,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098320283,0.64399,3107.4,3107.2,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098320474,0.64396,3107.5,3107.2,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098320775,3.2078,3107.7,3107.2,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098321079,0.64394,3107.6,3107.2,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098321472,3.2078,3107.7,3107.2,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098321882,0.64396,3107.5,3107.2,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098322171,0.64398,3107.4,3107.2,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098322976,0.64397,3107.5,3107.2,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098323179,0.64394,3107.6,3107.2,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098323580,3.2078,3107.7,3107.2,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098323782,0.64396,3107.5,3107.2,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098324074,0.00483053,3108.0,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098324280,12.38407527,3108.5,3108.4,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738098324480,5.65676105,3108.5,3108.4,7.03664791]
["bitfinex-derivatives","ETHF0:USTF0",1738098324676,3.79599086,3108.5,3108.4,7.03664791]
["bitfinex-derivatives","ETHF0:USTF0",1738098324983,2.75877663,3108.5,3108.4,12.03664791]
["bitfinex-derivatives","ETHF0:USTF0",1738098325280,2.75877663,3108.5,3108.4,7.03664791]
["bitfinex-derivatives","ETHF0:USTF0",1738098325582,0.64357,3109.4,3108.8,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738098325772,0.6436,3109.3,3108.9,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098325969,3.2078,3109.3,3108.9,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098326174,2.0493,3109.5,3108.9,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098326374,0.64363,3109.1,3108.9,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098326776,0.6436,3109.3,3108.9,3.18990844]
["bitfinex-derivatives","ETHF0:USTF0",1738098327673,0.00483053,3109.5,3109.4,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738098327876,0.00483053,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098328480,0.00483053,3109.5,3109.4,3.85136]
["bitfinex-derivatives","ETHF0:USTF0",1738098328783,0.00483053,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098329579,0.00483053,3109.5,3109.4,3.85136]
["bitfinex-derivatives","ETHF0:USTF0",1738098330079,0.00483053,3109.5,3109.4,8.85136]
["bitfinex-derivatives","ETHF0:USTF0",1738098330283,1.0822,3110.5,3110.0,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1738098330476,0.64333,3110.6,3110.2,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098330672,1.0355,3111.0,3110.0,3.85123]
["bitfinex-derivatives","ETHF0:USTF0",1738098330673,2.71185,3111.0,3110.5,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098330878,2.0686,3111.0,3110.8,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098331185,3.2078,3111.1,3110.8,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098331389,3.2078,3111.1,3110.8,3.82834791]
["bitfinex-derivatives","ETHF0:USTF0",1738098331586,0.00238245,3111.2,3110.8,3.82834791]
["bitfinex-derivatives","ETHF0:USTF0",1738098331780,0.00238245,3111.2,3110.8,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098332182,3.2078,3111.1,3110.6,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1738098332385,0.6433,3110.7,3110.6,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1738098333087,3.8511,3110.7,3110.6,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1738098334381,3.2078,3110.7,3109.9,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098334578,2.25166,3110.6,3109.6,6.39287791]
["bitfinex-derivatives","ETHF0:USTF0",1738098334782,3.2078,3110.2,3109.6,6.39287791]
["bitfinex-derivatives","ETHF0:USTF0",1738098335286,0.64352,3110.0,3109.6,6.39287791]
["bitfinex-derivatives","ETHF0:USTF0",1738098335985,3.2078,3110.2,3109.6,6.39287791]
["bitfinex-derivatives","ETHF0:USTF0",1738098336186,3.2078,3110.6,3109.6,6.39287791]
["bitfinex-derivatives","ETHF0:USTF0",1738098336388,0.64348,3110.1,3109.6,6.39287791]
["bitfinex-derivatives","ETHF0:USTF0",1738098336581,3.2078,3110.2,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098336779,0.64358,3109.6,3109.5,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1738098337682,0.64349,3110.1,3109.5,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1738098337881,0.6435,3110.0,3109.9,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098338082,0.64354,3109.9,3109.6,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098338482,0.64356,3109.8,3109.6,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098338682,0.64353,3109.9,3109.6,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098339282,1.0712,3110.0,3109.6,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098339683,3.2078,3110.5,3109.6,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098339886,3.8512,3110.5,3110.0,3.82857791]
["bitfinex-derivatives","ETHF0:USTF0",1738098340085,3.8512,3110.5,3110.0,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098340392,3.8512,3110.5,3110.0,3.82856791]
["bitfinex-derivatives","ETHF0:USTF0",1738098340794,3.2078,3110.5,3110.2,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738098341297,1.1195,3110.7,3110.0,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098341496,1.1195,3110.7,3110.3,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738098341790,1.76286,3110.7,3110.2,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1738098342388,0.64339,3110.6,3110.1,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738098342695,1.76288,3110.7,3110.0,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098342895,1.76288,3110.7,3110.3,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738098343291,1.1195,3110.7,3110.4,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098343591,1.1195,3110.7,3110.4,3.82848791]
["bitfinex-derivatives","ETHF0:USTF0",1738098344095,1.76287,3110.7,3110.4,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098344397,1.1195,3110.7,3110.4,3.82848791]
["bitfinex-derivatives","ETHF0:USTF0",1738098344784,1.76287,3110.7,3110.4,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098345690,1.0229,3110.8,3110.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738098345893,1.0229,3110.8,3110.7,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098347393,1.66624,3110.8,3110.7,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098347596,1.0229,3110.8,3110.7,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098347889,3.2078,3110.9,3110.7,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098348397,3.2078,3110.9,3110.7,3.82842791]
["bitfinex-derivatives","ETHF0:USTF0",1738098348597,3.85112,3110.9,3110.7,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098349003,3.2078,3110.9,3110.7,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098349303,3.2078,3110.9,3110.7,3.82843791]
["bitfinex-derivatives","ETHF0:USTF0",1738098350605,0.64338,3110.7,3110.4,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098350803,0.64337,3110.7,3110.4,3.82848791]
["bitfinex-derivatives","ETHF0:USTF0",1738098351098,0.64337,3110.7,3110.4,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098351300,0.64342,3110.4,3110.2,1.28609092]
["bitfinex-derivatives","ETHF0:USTF0",1738098351501,0.64339,3110.6,3110.2,1.92954092]
["bitfinex-derivatives","ETHF0:USTF0",1738098351697,0.64338,3110.6,3110.3,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098351896,3.2078,3110.9,3110.3,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098352103,3.2078,3110.9,3110.3,3.82850791]
["bitfinex-derivatives","ETHF0:USTF0",1738098352104,0.64337,3110.7,3110.3,3.82850791]
["bitfinex-derivatives","ETHF0:USTF0",1738098352398,3.2078,3110.9,3110.3,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098352605,3.2078,3110.9,3110.2,1.28609092]
["bitfinex-derivatives","ETHF0:USTF0",1738098352798,0.64344,3110.3,3110.2,1.28609092]
["bitfinex-derivatives","ETHF0:USTF0",1738098353002,3.85124,3110.3,3110.2,1.28609092]
["bitfinex-derivatives","ETHF0:USTF0",1738098353209,0.64357,3109.7,3109.5,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1738098353902,1.60872,3110.1,3109.5,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1738098354110,0.64357,3109.7,3109.5,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1738098354400,0.64358,3109.6,3109.5,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1738098355998,8.00170791,3109.9,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098356199,3.2078,3109.3,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098356802,3.2078,3109.3,3108.6,3.46350175]
["bitfinex-derivatives","ETHF0:USTF0",1738098356803,4.81694,3109.3,3108.6,3.46350175]
["bitfinex-derivatives","ETHF0:USTF0",1738098357013,0.64368,3108.9,3108.6,3.46350175]
["bitfinex-derivatives","ETHF0:USTF0",1738098357200,0.64369,3108.8,3108.6,3.21262269]
["bitfinex-derivatives","ETHF0:USTF0",1738098357411,0.64372,3108.8,3108.6,3.21262269]
["bitfinex-derivatives","ETHF0:USTF0",1738098357905,3.21262269,3109.3,3108.6,3.21262269]
["bitfinex-derivatives","ETHF0:USTF0",1738098358200,3.21262269,3109.3,3109.0,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098358403,3.21262269,3109.3,3109.0,3.82875791]
["bitfinex-derivatives","ETHF0:USTF0",1738098358604,3.21262269,3109.3,3109.0,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098359006,3.21262269,3109.3,3109.0,3.82875791]
["bitfinex-derivatives","ETHF0:USTF0",1738098359300,3.21262269,3109.3,3109.0,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098359499,0.64365,3109.2,3108.7,3.82880791]
["bitfinex-derivatives","ETHF0:USTF0",1738098359706,3.21262269,3109.3,3108.7,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098359903,0.64366,3109.2,3108.7,3.82881791]
["bitfinex-derivatives","ETHF0:USTF0",1738098360103,0.64364,3109.2,3108.7,3.82881791]
["bitfinex-derivatives","ETHF0:USTF0",1738098360307,0.64367,3109.1,3108.7,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098360803,3.21262269,3109.3,3108.7,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098361205,0.64367,3109.1,3108.7,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098361407,3.21262269,3109.3,3108.7,3.82881791]
["bitfinex-derivatives","ETHF0:USTF0",1738098361408,0.64366,3109.2,3108.7,3.82881791]
["bitfinex-derivatives","ETHF0:USTF0",1738098362211,3.21262269,3109.3,3108.7,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098362505,0.64368,3109.1,3108.7,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098362711,0.64364,3109.2,3108.7,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098362916,3.21262269,3109.3,3108.6,3.21262269]
["bitfinex-derivatives","ETHF0:USTF0",1738098363208,0.6437,3109.0,3108.6,3.85638269]
["bitfinex-derivatives","ETHF0:USTF0",1738098363409,0.64372,3108.9,3108.6,3.21262269]
["bitfinex-derivatives","ETHF0:USTF0",1738098363609,0.64367,3109.1,3108.6,3.85637269]
["bitfinex-derivatives","ETHF0:USTF0",1738098363804,0.64367,3109.1,3108.6,3.21262269]
["bitfinex-derivatives","ETHF0:USTF0",1738098364006,3.21262269,3109.3,3108.6,3.21262269]
["bitfinex-derivatives","ETHF0:USTF0",1738098364206,0.6437,3109.0,3108.6,3.21262269]
["bitfinex-derivatives","ETHF0:USTF0",1738098365109,0.64365,3109.0,3108.6,3.21262269]
["bitfinex-derivatives","ETHF0:USTF0",1738098365511,0.64363,3109.1,3108.6,3.85634269]
["bitfinex-derivatives","ETHF0:USTF0",1738098365714,0.64362,3109.2,3108.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738098365902,0.64362,3109.2,3108.6,3.21262269]
["bitfinex-derivatives","ETHF0:USTF0",1738098365903,0.64364,3109.1,3108.6,3.85634269]
["bitfinex-derivatives","ETHF0:USTF0",1738098366104,0.64363,3109.2,3108.7,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738098366303,3.21262269,3109.3,3108.6,3.21262269]
["bitfinex-derivatives","ETHF0:USTF0",1738098366503,0.64365,3109.1,3108.6,3.85634269]
["bitfinex-derivatives","ETHF0:USTF0",1738098366709,0.64372,3108.7,3108.6,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1738098368911,0.64371,3108.8,3108.6,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1738098369313,3.2078,3108.9,3108.6,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1738098369615,0.64372,3108.7,3108.6,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1738098371210,5.64372,3108.7,3108.6,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1738098371411,5.64372,3108.7,3107.7,3.85172]
["bitfinex-derivatives","ETHF0:USTF0",1738098371412,0.64387,3108.0,3107.7,3.85172]
["bitfinex-derivatives","ETHF0:USTF0",1738098371714,0.64389,3107.9,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098371912,0.64387,3108.0,3107.7,3.85172]
["bitfinex-derivatives","ETHF0:USTF0",1738098372111,0.64387,3108.0,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098372313,1.6095,3108.3,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098372513,0.64388,3107.9,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098372715,0.64387,3108.0,3107.7,3.85171]
["bitfinex-derivatives","ETHF0:USTF0",1738098373011,0.64387,3108.0,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098373208,0.6439,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098373414,1.60955,3108.2,3107.5,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1738098373415,0.64394,3107.6,3107.5,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1738098374510,5.64394,3107.6,3107.5,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098375609,5.64394,3107.6,3106.9,1.28745695]
["bitfinex-derivatives","ETHF0:USTF0",1738098375610,0.64407,3107.0,3106.9,1.28745695]
["bitfinex-derivatives","ETHF0:USTF0",1738098375912,0.64407,3107.0,3105.3,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098375913,0.64419,3106.4,3105.3,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098376111,0.64419,3106.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098376112,0.64441,3105.4,3104.9,6.39287791]
["bitfinex-derivatives","ETHF0:USTF0",1738098376418,0.64439,3105.5,3105.3,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738098376916,3.2078,3105.6,3105.1,0.00483068]
["bitfinex-derivatives","ETHF0:USTF0",1738098377416,0.64442,3105.3,3105.1,0.00483068]
["bitfinex-derivatives","ETHF0:USTF0",1738098377709,3.2078,3105.6,3105.1,0.00483068]
["bitfinex-derivatives","ETHF0:USTF0",1738098377915,0.64443,3105.2,3105.1,0.00483068]
["bitfinex-derivatives","ETHF0:USTF0",1738098378312,3.85223,3105.2,3105.1,0.00483068]
["bitfinex-derivatives","ETHF0:USTF0",1738098381014,0.64449,3104.9,3104.8,1.28832775]
["bitfinex-derivatives","ETHF0:USTF0",1738098383421,5.64449,3104.9,3104.8,0.59776775]
["bitfinex-derivatives","ETHF0:USTF0",1738098383722,0.64454,3104.7,3104.5,0.00483068]
["bitfinex-derivatives","ETHF0:USTF0",1738098383924,7.03743791,3104.6,3104.5,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098384318,12.03743791,3104.6,3104.5,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098385018,7.03743791,3104.6,3104.5,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098385417,12.03743791,3104.6,3104.5,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098385617,7.03743791,3104.6,3104.5,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098386517,0.64472,3103.8,3103.7,1.28878435]
["bitfinex-derivatives","ETHF0:USTF0",1738098386717,3.85252,3103.8,3103.7,1.28878435]
["bitfinex-derivatives","ETHF0:USTF0",1738098386919,8.85252,3103.8,3103.7,1.28878435]
["bitfinex-derivatives","ETHF0:USTF0",1738098387320,8.85252,3103.8,3103.7,0.47067435]
["bitfinex-derivatives","ETHF0:USTF0",1738098389227,3.85252,3103.8,3103.7,0.47067435]
["bitfinex-derivatives","ETHF0:USTF0",1738098390927,3.85252,3103.8,3103.7,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098390928,7.03759791,3103.8,3103.7,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098391223,12.03759791,3103.8,3103.7,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098392429,0.64501,3102.4,3102.3,0.56794595]
["bitfinex-derivatives","ETHF0:USTF0",1738098392727,7.03788791,3102.4,3102.3,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098394832,3.85281,3102.4,3102.3,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098395043,3.2078,3102.8,3102.3,2.12520595]
["bitfinex-derivatives","ETHF0:USTF0",1738098395634,3.2078,3102.8,3102.4,1.76011]
["bitfinex-derivatives","ETHF0:USTF0",1738098395833,0.64499,3102.5,3102.4,1.76011]
["bitfinex-derivatives","ETHF0:USTF0",1738098396034,0.64498,3102.6,3102.4,1.76011]
["bitfinex-derivatives","ETHF0:USTF0",1738098396336,3.2078,3102.8,3102.4,1.76011]
["bitfinex-derivatives","ETHF0:USTF0",1738098396337,0.64495,3102.7,3102.5,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738098396534,0.64499,3102.5,3102.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1738098396938,0.64499,3102.5,3102.4,1.76011]
["bitfinex-derivatives","ETHF0:USTF0",1738098397137,3.2078,3102.8,3102.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1738098397339,0.64493,3102.8,3102.7,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738098397539,0.64492,3102.9,3102.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1738098397736,3.2078,3102.9,3102.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1738098397931,0.64499,3102.5,3102.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1738098398331,3.85279,3102.5,3102.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1738098398545,3.85279,3102.5,3102.3,2.12520595]
["bitfinex-derivatives","ETHF0:USTF0",1738098398546,0.64501,3102.4,3102.3,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098401247,1.69181,3102.4,3102.3,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098401443,2.77151,3102.4,3102.3,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098402140,7.77151,3102.4,3102.3,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098402536,0.64532,3101.0,3100.8,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738098402736,0.64531,3101.0,3100.9,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738098402937,3.85309,3101.1,3100.9,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738098403246,0.00483068,3101.2,3100.7,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1738098403448,0.65010068,3101.2,3101.1,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738098404153,0.64533,3100.9,3100.7,3.85576]
["bitfinex-derivatives","ETHF0:USTF0",1738098404346,0.00483068,3101.2,3100.7,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1738098404545,0.64533,3100.9,3100.7,3.85575]
["bitfinex-derivatives","ETHF0:USTF0",1738098405045,0.00483068,3101.2,3100.7,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1738098405046,0.64535,3100.8,3100.7,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1738098405248,0.64535,3100.8,3100.7,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1738098407237,3.2078,3101.0,3100.2,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1738098407451,0.6454,3100.6,3100.2,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1738098407645,0.6454,3100.6,3100.4,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738098407846,0.6454,3100.6,3100.3,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1738098408440,3.2078,3101.0,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098408641,0.00483068,3101.2,3100.6,3.18507791]
["bitfinex-derivatives","ETHF0:USTF0",1738098408849,0.00483068,3101.2,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098409148,0.65010068,3101.2,3100.9,2.76151]
["bitfinex-derivatives","ETHF0:USTF0",1738098409351,0.00483068,3101.2,3100.9,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1738098409847,0.00483068,3101.2,3100.9,2.76152]
["bitfinex-derivatives","ETHF0:USTF0",1738098410051,0.00483068,3101.2,3100.9,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1738098410251,0.65011068,3101.2,3100.9,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1738098410447,0.00483068,3101.2,3100.9,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1738098410754,0.6453,3101.0,3100.9,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1738098411147,0.65010068,3101.2,3100.9,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1738098411351,0.64529,3101.1,3100.9,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1738098411548,0.00483068,3101.2,3100.9,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1738098411747,0.00483068,3101.2,3101.1,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738098412152,0.00483068,3101.2,3101.1,5.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738098412352,0.6451,3102.0,3101.6,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738098412551,0.64511,3102.0,3101.7,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1738098412848,3.2078,3102.3,3101.7,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1738098413046,3.2078,3101.8,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098413247,0.64525,3101.3,3101.2,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1738098414941,0.64516,3101.7,3101.2,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1738098415144,3.21263068,3101.8,3101.2,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1738098415350,0.64523,3101.4,3101.2,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1738098415750,3.2078,3101.4,3101.1,0.00483068]
["bitfinex-derivatives","ETHF0:USTF0",1738098415956,0.64526,3101.2,3101.1,0.00483068]
["bitfinex-derivatives","ETHF0:USTF0",1738098418149,3.2078,3101.4,3101.1,0.00483068]
["bitfinex-derivatives","ETHF0:USTF0",1738098418344,3.53512956,3102.4,3101.1,0.00483068]
["bitfinex-derivatives","ETHF0:USTF0",1738098418345,3.21263068,3101.8,3101.4,0.64521]
["bitfinex-derivatives","ETHF0:USTF0",1738098418550,3.85778068,3101.8,3101.6,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738098418749,3.85778068,3101.8,3101.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1738098421658,0.64518,3101.6,3101.5,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1738098422463,3.21263068,3101.8,3101.5,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1738098422664,3.21263068,3101.8,3101.7,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1738098422967,3.21263068,3101.8,3101.5,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1738098423158,0.64518,3101.6,3101.5,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1738098423558,3.21263068,3101.8,3101.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1738098423860,0.64526,3101.2,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098424059,0.64526,3101.2,3100.2,6.4795]
["bitfinex-derivatives","ETHF0:USTF0",1738098424361,0.64526,3101.2,3100.8,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738098424659,0.64526,3101.2,3100.9,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1738098424856,0.64526,3101.2,3100.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1738098425057,8.53512956,3101.2,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098425256,0.64557,3099.8,3099.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1738098425450,3.2078,3100.2,3099.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1738098425451,0.64554,3099.9,3099.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1738098425655,0.64556,3099.8,3099.5,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1738098425851,0.64556,3099.8,3099.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1738098426065,0.64562,3099.5,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098426261,1.61373,3100.1,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098426262,0.00483925,3100.0,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098426565,0.65036925,3100.0,3099.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738098427159,0.00483925,3100.0,3099.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738098427358,0.00483925,3100.0,3099.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1738098427569,0.00483925,3100.0,3099.7,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1738098427866,0.00483925,3100.0,3099.5,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1738098428060,0.64554,3099.9,3099.4,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1738098428260,0.64554,3099.9,3099.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738098428661,0.65036925,3100.0,3099.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738098428960,0.65036925,3100.0,3099.4,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1738098428961,0.64562,3099.5,3099.4,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1738098429560,3.2078,3099.8,3099.4,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1738098429757,0.64559,3099.7,3099.4,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1738098429953,0.64558,3099.7,3099.4,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1738098430264,3.2078,3099.8,3099.4,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1738098430462,0.64559,3099.7,3099.4,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1738098430662,3.2078,3099.8,3099.4,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1738098430865,0.00483925,3100.0,3099.6,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738098431169,0.65036925,3100.0,3099.6,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738098431459,0.00483925,3100.0,3099.4,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1738098431662,0.00483925,3100.0,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098431866,0.00483925,3100.0,3099.7,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1738098432065,0.00483925,3100.0,3099.4,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1738098432266,0.00483925,3100.0,3099.7,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1738098432569,0.00483925,3100.0,3099.4,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1738098432866,0.00483925,3100.0,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098433062,0.00483925,3100.0,3099.7,3.85336]
["bitfinex-derivatives","ETHF0:USTF0",1738098433461,0.00483925,3100.0,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098433667,0.00483925,3100.0,3099.8,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738098433868,0.00483925,3100.0,3099.8,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738098434062,0.00483925,3100.0,3099.9,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738098434463,0.00483925,3100.0,3099.9,9.18065956]
["bitfinex-derivatives","ETHF0:USTF0",1738098434667,2.144,3101.2,3099.9,3.53512956]
["bitfinex-derivatives","ETHF0:USTF0",1738098434963,2.144,3101.2,3099.4,1.02516874]
["bitfinex-derivatives","ETHF0:USTF0",1738098434964,1.61327,3101.0,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098435160,0.64546,3100.3,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098435356,3.2078,3100.8,3100.1,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738098435557,3.2078,3100.8,3100.0,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1738098435764,0.64542,3100.5,3100.1,0.00483925]
["bitfinex-derivatives","ETHF0:USTF0",1738098435963,3.21263925,3100.8,3100.1,0.00483925]
["bitfinex-derivatives","ETHF0:USTF0",1738098436362,0.64547,3100.2,3100.1,0.00483925]
["bitfinex-derivatives","ETHF0:USTF0",1738098437371,3.21263925,3100.8,3100.1,0.00483925]
["bitfinex-derivatives","ETHF0:USTF0",1738098437671,0.65018925,3100.8,3100.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738098437856,0.65018925,3100.8,3100.1,0.00483925]
["bitfinex-derivatives","ETHF0:USTF0",1738098437857,0.64537,3100.7,3100.4,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1738098438056,0.00483925,3100.8,3100.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1738098438262,0.00483925,3100.8,3100.7,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738098439270,0.00483925,3100.8,3100.7,5.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738098439568,1e-08,3100.8,3100.7,5.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738098439873,1e-08,3100.8,3100.7,6.71527]
["bitfinex-derivatives","ETHF0:USTF0",1738098440560,1.0285,3102.1,3100.7,6.0699]
["bitfinex-derivatives","ETHF0:USTF0",1738098440763,0.64513,3101.9,3101.5,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738098441061,1.0285,3102.1,3101.3,4.28070103]
["bitfinex-derivatives","ETHF0:USTF0",1738098441261,0.64517,3101.7,3101.3,1.72553]
["bitfinex-derivatives","ETHF0:USTF0",1738098441460,0.64513,3101.9,3101.3,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1738098441665,1.0285,3102.1,3101.3,4.28070103]
["bitfinex-derivatives","ETHF0:USTF0",1738098441862,0.00483925,3101.9,3101.7,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738098442059,0.64995925,3101.9,3101.3,4.28070103]
["bitfinex-derivatives","ETHF0:USTF0",1738098442259,0.00483925,3101.9,3101.3,4.28070103]
["bitfinex-derivatives","ETHF0:USTF0",1738098442763,0.64995925,3101.9,3101.6,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738098443160,0.00483925,3101.9,3101.3,4.28070103]
["bitfinex-derivatives","ETHF0:USTF0",1738098443362,0.00483925,3101.9,3101.8,3.85294]
["bitfinex-derivatives","ETHF0:USTF0",1738098443762,0.64495,3102.8,3101.9,2.25786]
["bitfinex-derivatives","ETHF0:USTF0",1738098443963,0.64491,3102.9,3102.5,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738098444363,2.0824,3103.1,3102.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1738098444569,2.0824,3103.1,3102.5,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738098444771,0.64492,3102.9,3102.5,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738098444974,2.08723925,3103.1,3102.7,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738098445271,1.03733925,3103.1,3102.8,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738098445470,1.68220925,3103.1,3102.7,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738098446165,0.00483925,3103.1,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098446366,0.00483925,3103.1,3102.8,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738098447372,0.00483925,3103.1,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098447580,0.64492,3102.9,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098448268,3.2078,3102.9,3102.5,0.00483925]
["bitfinex-derivatives","ETHF0:USTF0",1738098448772,3.2078,3102.9,3102.6,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738098449370,3.2078,3102.9,3102.5,3.85022028]
["bitfinex-derivatives","ETHF0:USTF0",1738098449576,3.85273,3102.9,3102.5,0.00483925]
["bitfinex-derivatives","ETHF0:USTF0",1738098449776,3.2078,3102.9,3102.6,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738098450168,3.85271,3102.9,3102.8,1.28915817]
["bitfinex-derivatives","ETHF0:USTF0",1738098450875,0.64497,3102.6,3102.5,0.00483925]
["bitfinex-derivatives","ETHF0:USTF0",1738098451065,0.64497,3102.6,3102.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738098452574,8.84537103,3102.6,3102.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738098453073,3.84537103,3102.6,3102.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738098453778,0.64497,3102.6,3102.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738098454477,3.2078,3102.9,3102.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738098455273,3.2078,3102.9,3102.8,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738098455474,3.85272,3102.9,3102.6,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738098455983,0.00483925,3103.1,3102.9,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738098456179,0.00483925,3103.1,3102.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738098456391,0.00483925,3103.1,3103.0,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738098456875,0.00483925,3103.1,3102.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738098457085,0.00483925,3103.1,3102.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738098457285,0.64971925,3103.1,3102.8,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738098458390,0.00483925,3103.1,3102.9,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738098458694,0.00483925,3103.1,3102.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738098458893,0.64970925,3103.1,3102.8,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738098459198,0.00483925,3103.1,3102.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738098459394,0.00483925,3103.1,3102.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738098459695,0.00483925,3103.1,3103.0,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738098459991,0.00483925,3103.1,3102.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738098460586,0.64491,3102.9,3102.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738098461091,0.64493,3102.8,3102.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738098461595,1.10733925,3103.1,3102.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738098462094,0.64497,3102.6,3102.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738098465795,1.1746,3102.8,3102.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738098465993,0.64497,3102.6,3102.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738098466195,1.10733925,3103.1,3102.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738098466393,0.64491,3102.9,3102.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738098466590,0.64491,3102.9,3102.7,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738098466801,0.64491,3102.9,3102.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1738098467094,1.10733925,3103.1,3102.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1738098467291,0.6449,3103.0,3102.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1738098467493,0.6449,3103.0,3102.7,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738098467693,0.6449,3103.0,3102.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1738098467694,1.10733925,3103.1,3102.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1738098467894,1.75220925,3103.1,3102.8,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738098468090,0.00483925,3103.1,3102.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1738098468294,0.6449,3103.0,3102.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1738098468502,0.00483925,3103.1,3102.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1738098468800,0.64970925,3103.1,3102.8,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738098469001,0.00483925,3103.1,3102.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1738098469304,0.00483925,3103.1,3102.6,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1738098469502,0.00483925,3103.1,3102.9,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738098470197,0.64970925,3103.1,3102.9,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738098470600,0.00483925,3103.1,3103.0,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738098470796,0.00483925,3103.1,3103.0,3.85269]
["bitfinex-derivatives","ETHF0:USTF0",1738098471691,0.00483925,3103.1,3102.9,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1738098471893,0.00483925,3103.1,3103.0,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738098472093,0.00483925,3103.1,3102.8,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098472290,0.00483925,3103.1,3102.6,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1738098472504,0.64489,3103.0,3102.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1738098472698,0.64493,3102.8,3102.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1738098473604,0.64492,3102.9,3102.6,1.73096]
["bitfinex-derivatives","ETHF0:USTF0",1738098473807,0.64492,3102.9,3102.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1738098474106,0.64493,3102.8,3102.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1738098474508,0.64491,3102.9,3102.6,1.73096]
["bitfinex-derivatives","ETHF0:USTF0",1738098475701,0.00483925,3103.1,3102.8,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098475909,0.00483925,3103.1,3103.0,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738098476202,3.20700001,3103.4,3103.0,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738098476408,3.2078,3104.2,3103.3,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098476612,0.6447,3104.0,3103.7,3.84514103]
["bitfinex-derivatives","ETHF0:USTF0",1738098476794,0.64471,3103.9,3103.7,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098477395,0.00483925,3104.1,3103.7,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098477701,0.64469,3104.0,3103.7,3.84513103]
["bitfinex-derivatives","ETHF0:USTF0",1738098478104,0.00483925,3104.1,3103.4,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1738098478403,4.81972,3103.6,3102.8,4.22860103]
["bitfinex-derivatives","ETHF0:USTF0",1738098478609,0.64487,3103.1,3102.8,4.87352103]
["bitfinex-derivatives","ETHF0:USTF0",1738098479206,1.106,3103.5,3102.8,4.22860103]
["bitfinex-derivatives","ETHF0:USTF0",1738098479610,3.2078,3103.8,3103.1,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098479812,1.1734,3103.9,3103.1,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098480003,0.64475,3103.7,3103.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738098480209,1.1734,3103.9,3103.5,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1738098480402,0.00483925,3104.1,3103.5,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1738098480607,0.00483925,3104.1,3104.0,3.84508103]
["bitfinex-derivatives","ETHF0:USTF0",1738098481002,4.8569,3105.0,3104.6,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738098481003,2.80919,3105.0,3104.6,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738098481211,0.64449,3104.9,3104.6,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738098481407,0.64444,3105.2,3104.5,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098481710,1.61112,3105.2,3104.3,4.99351]
["bitfinex-derivatives","ETHF0:USTF0",1738098482012,4.81905,3104.9,3104.2,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1738098482209,0.64458,3104.5,3104.4,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098483714,1.05,3104.8,3104.4,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098484720,1.11953122,3105.1,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098485015,0.00483122,3105.1,3104.8,4.27100103]
["bitfinex-derivatives","ETHF0:USTF0",1738098485206,0.00483122,3105.1,3105.0,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738098487212,1.0982,3106.1,3104.8,5.41810103]
["bitfinex-derivatives","ETHF0:USTF0",1738098487213,0.64432,3105.8,3104.8,5.41810103]
["bitfinex-derivatives","ETHF0:USTF0",1738098487418,3.2078,3106.1,3105.7,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098487722,0.64422,3106.3,3105.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738098487909,3.2078,3106.5,3106.0,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098488110,1.0702,3107.1,3106.3,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098488315,0.64407,3107.0,3106.5,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738098488511,0.64407,3107.0,3106.6,6.40820103]
["bitfinex-derivatives","ETHF0:USTF0",1738098488512,0.00483122,3107.0,3106.6,6.40820103]
["bitfinex-derivatives","ETHF0:USTF0",1738098488715,0.00483122,3107.0,3106.9,3.84448103]
["bitfinex-derivatives","ETHF0:USTF0",1738098488923,17.7823483,3108.4,3107.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738098489221,17.7823483,3108.4,3107.7,6.40820103]
["bitfinex-derivatives","ETHF0:USTF0",1738098489418,0.64379,3108.3,3107.7,6.40820103]
["bitfinex-derivatives","ETHF0:USTF0",1738098489617,0.64381,3108.2,3107.7,6.40820103]
["bitfinex-derivatives","ETHF0:USTF0",1738098490322,0.64698693,3108.3,3107.7,7.05210103]
["bitfinex-derivatives","ETHF0:USTF0",1738098490519,0.64698693,3108.3,3107.8,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738098490520,0.00318693,3108.3,3107.8,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738098490821,0.00318693,3108.3,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098491124,0.00318693,3108.3,3106.9,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1738098491125,3.2078,3107.9,3106.9,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1738098491323,3.2078,3107.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098491324,0.64408,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098491514,3.2078,3107.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098491717,3.2078,3108.0,3107.1,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098491915,0.64386,3108.0,3107.4,3.84436103]
["bitfinex-derivatives","ETHF0:USTF0",1738098492114,1.1363,3108.2,3107.7,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098492115,1.78013,3108.2,3107.7,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098492320,0.64698693,3108.3,3107.7,7.05211103]
["bitfinex-derivatives","ETHF0:USTF0",1738098492718,0.64382,3108.2,3107.7,6.40820103]
["bitfinex-derivatives","ETHF0:USTF0",1738098492920,0.64698693,3108.3,3107.7,7.05210103]
["bitfinex-derivatives","ETHF0:USTF0",1738098493222,0.00318693,3108.3,3107.8,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738098493424,0.00318693,3108.3,3107.7,6.40820103]
["bitfinex-derivatives","ETHF0:USTF0",1738098493620,0.64384,3108.1,3107.7,6.40820103]
["bitfinex-derivatives","ETHF0:USTF0",1738098493926,0.64383,3108.1,3107.7,6.40820103]
["bitfinex-derivatives","ETHF0:USTF0",1738098494421,0.64382,3108.2,3107.7,6.40820103]
["bitfinex-derivatives","ETHF0:USTF0",1738098494619,0.64383,3108.1,3107.7,6.40820103]
["bitfinex-derivatives","ETHF0:USTF0",1738098495119,0.64386,3108.0,3107.7,6.40820103]
["bitfinex-derivatives","ETHF0:USTF0",1738098495728,0.00318693,3108.3,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098495729,0.64389,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098495924,0.64399,3107.4,3107.1,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098496132,0.6439,3107.8,3107.3,3.85178]
["bitfinex-derivatives","ETHF0:USTF0",1738098496426,3.2078,3108.0,3107.4,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098496832,3.2078,3108.0,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098497030,0.64397,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098497222,0.64403,3107.2,3106.8,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098497621,3.2078,3107.6,3106.8,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098497822,0.64401,3107.3,3106.8,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098498023,0.64402,3107.2,3106.8,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098498423,1.0402,3107.7,3107.1,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098498623,0.644,3107.3,3107.1,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098498833,0.64407,3107.0,3106.8,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098499028,1.60984,3107.6,3106.8,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098499224,1.25391,3107.6,3106.8,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098499725,0.64407,3107.0,3106.8,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098500121,0.64407,3107.0,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098500730,0.64416,3106.5,3106.4,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098501029,0.64413,3106.7,3106.4,3.20523225]
["bitfinex-derivatives","ETHF0:USTF0",1738098501330,0.64411,3106.8,3106.4,3.20523225]
["bitfinex-derivatives","ETHF0:USTF0",1738098502328,3.2078,3106.9,3106.4,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098502547,0.64416,3106.5,3106.4,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098502788,0.64415,3106.6,3106.4,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098503236,0.64413,3106.7,3106.4,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098503733,3.2078,3106.9,3106.6,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738098503930,3.2078,3107.3,3106.5,6.40820103]
["bitfinex-derivatives","ETHF0:USTF0",1738098504126,0.64403,3107.2,3106.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738098504336,3.2078,3107.3,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098504630,0.64412,3106.8,3106.4,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098504827,0.64411,3106.8,3106.4,0.64900122]
["bitfinex-derivatives","ETHF0:USTF0",1738098505132,0.64409,3106.9,3106.4,0.64900122]
["bitfinex-derivatives","ETHF0:USTF0",1738098505327,0.64407,3107.0,3106.5,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738098505629,0.64405,3107.1,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098505937,0.64405,3107.1,3106.7,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738098506127,0.64406,3107.0,3106.6,3.84453103]
["bitfinex-derivatives","ETHF0:USTF0",1738098506527,3.2078,3107.3,3106.7,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738098507043,0.64408,3106.9,3106.6,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098507226,0.64409,3106.9,3106.6,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098507633,3.2078,3107.3,3106.6,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098507931,0.64407,3107.0,3106.6,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098508632,0.64407,3107.0,3106.6,3.84454103]
["bitfinex-derivatives","ETHF0:USTF0",1738098508937,0.64402,3107.2,3106.6,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098509132,0.64405,3107.1,3106.6,3.84453103]
["bitfinex-derivatives","ETHF0:USTF0",1738098509436,0.64405,3107.1,3106.6,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098509731,1.1381,3107.5,3106.6,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098509934,0.64403,3107.2,3106.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738098510132,0.64404,3107.1,3106.7,3.85191]
["bitfinex-derivatives","ETHF0:USTF0",1738098510535,0.64407,3107.0,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098511338,3.2078,3107.4,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098511637,0.64407,3107.0,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098512337,3.2078,3107.4,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098512639,3.85179,3107.4,3107.0,3.84444103]
["bitfinex-derivatives","ETHF0:USTF0",1738098512829,1.0402,3107.7,3107.0,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098513025,0.64393,3107.6,3107.3,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098513231,1.0402,3107.7,3107.3,3.84439103]
["bitfinex-derivatives","ETHF0:USTF0",1738098513431,1.0402,3107.7,3107.3,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098513629,1.1477,3108.0,3107.3,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098513837,1.1477,3108.0,3107.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738098514133,1.0703,3108.2,3107.9,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738098514435,1.0703,3108.2,3107.6,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098514637,0.64386,3108.0,3107.6,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098514826,0.64385,3108.1,3107.7,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738098515031,1.71413,3108.2,3107.8,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738098515334,0.64383,3108.1,3107.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738098515532,0.64383,3108.1,3107.6,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098515734,0.64383,3108.1,3107.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738098516338,1.0703,3108.2,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098516536,1.60958,3108.1,3107.3,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738098516731,0.64394,3107.6,3107.2,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1738098516940,0.64396,3107.5,3107.2,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1738098517139,0.64396,3107.5,3107.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1738098517335,1.60963,3108.0,3107.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1738098518035,0.64395,3107.6,3107.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1738098518239,4.2781,3108.2,3107.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1738098518441,0.64389,3107.9,3107.5,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738098518736,0.6439,3107.8,3107.4,3.84436103]
["bitfinex-derivatives","ETHF0:USTF0",1738098519342,4.2781,3108.2,3107.4,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098519543,0.64388,3107.9,3107.5,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738098519844,0.64391,3107.8,3107.4,3.84437103]
["bitfinex-derivatives","ETHF0:USTF0",1738098520245,0.64391,3107.8,3107.4,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098520647,0.64387,3107.9,3107.4,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098520832,0.64388,3107.9,3107.4,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098521143,0.64386,3108.0,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098521345,3.2078,3108.2,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098521547,0.64383,3108.1,3107.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1738098521746,3.2078,3108.2,3107.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1738098521945,0.64383,3108.1,3107.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1738098522339,3.2078,3108.2,3107.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1738098522340,0.64385,3108.0,3107.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1738098522536,3.2078,3108.2,3107.4,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098522938,0.6439,3107.8,3107.4,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098523644,3.2078,3108.2,3107.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1738098523839,1.60969,3107.9,3107.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1738098524147,0.64393,3107.6,3107.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1738098524346,1.60958,3108.1,3107.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1738098524536,1.0792,3108.0,3107.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1738098524734,1.6097,3107.9,3107.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1738098524937,1.6097,3107.9,3100.2,0.13625067]
["bitfinex-derivatives","ETHF0:USTF0",1738098524938,0.64408,3106.9,3106.3,3.84460103]
["bitfinex-derivatives","ETHF0:USTF0",1738098525135,3.2078,3107.2,3106.4,1.06143122]
["bitfinex-derivatives","ETHF0:USTF0",1738098525347,2.2811,3107.1,3106.4,1.06143122]
["bitfinex-derivatives","ETHF0:USTF0",1738098525548,0.64412,3106.8,3106.4,1.06143122]
["bitfinex-derivatives","ETHF0:USTF0",1738098526140,2.2811,3107.1,3106.4,1.06143122]
["bitfinex-derivatives","ETHF0:USTF0",1738098526347,0.64415,3106.6,3106.4,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098526547,2.2811,3107.1,3106.4,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098526751,0.64412,3106.7,3106.4,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098527253,0.64416,3106.5,3106.4,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098529645,3.89121,3107.1,3106.4,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098529954,0.64416,3106.5,3106.4,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098530742,0.64416,3106.5,3106.4,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098530948,5.64416,3106.5,3106.4,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098531547,0.64416,3106.5,3106.4,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098532349,5.64416,3106.5,3106.4,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098535951,0.64453,3104.7,3104.6,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1738098536153,0.6445,3104.9,3104.6,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1738098536450,0.64446,3105.1,3104.9,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738098536652,0.64448,3105.0,3104.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738098537153,0.64449,3104.9,3104.6,4.33833122]
["bitfinex-derivatives","ETHF0:USTF0",1738098537357,0.64449,3104.9,3104.6,4.98288122]
["bitfinex-derivatives","ETHF0:USTF0",1738098537654,0.00483122,3105.2,3104.7,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738098537655,0.64446,3105.1,3104.7,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738098538056,0.64446,3105.1,3104.6,4.33833122]
["bitfinex-derivatives","ETHF0:USTF0",1738098538355,0.64449,3104.9,3104.6,4.33833122]
["bitfinex-derivatives","ETHF0:USTF0",1738098538657,0.00483122,3105.2,3104.6,4.33833122]
["bitfinex-derivatives","ETHF0:USTF0",1738098538853,0.00483122,3105.2,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098539055,0.64927122,3105.2,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098539355,0.00483122,3105.2,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098539947,0.64928122,3105.2,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098540352,0.64445,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098541050,0.64927122,3105.2,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098541257,0.00483122,3105.2,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098541457,0.00483122,3105.2,3105.0,3.85227]
["bitfinex-derivatives","ETHF0:USTF0",1738098541759,0.00483122,3105.2,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098541957,0.00483122,3105.2,3105.0,3.85226]
["bitfinex-derivatives","ETHF0:USTF0",1738098542452,0.00483122,3105.2,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098542652,0.64927122,3105.2,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098543159,0.64445,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098543355,0.64453,3104.7,3104.6,3.21263122]
["bitfinex-derivatives","ETHF0:USTF0",1738098543559,0.64453,3104.7,3104.6,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098547156,3.2078,3105.0,3104.6,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098547457,0.00483122,3105.2,3104.7,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098547659,0.00483122,3105.2,3104.6,3.21263122]
["bitfinex-derivatives","ETHF0:USTF0",1738098547660,0.00483122,3105.2,3105.0,6.40820103]
["bitfinex-derivatives","ETHF0:USTF0",1738098547848,0.00483122,3105.2,3105.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738098548163,1.1834,3106.0,3105.0,6.40820103]
["bitfinex-derivatives","ETHF0:USTF0",1738098548362,1.1834,3106.0,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098548363,0.64431,3105.8,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098548558,4.81834,3106.3,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098548754,0.64428,3106.0,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098548952,3.90371,3106.5,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098549257,0.6443,3105.9,3105.5,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1738098549459,4.82149693,3106.3,3105.5,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1738098549657,0.64431,3105.8,3105.5,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1738098549962,0.6443,3105.9,3105.5,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1738098550154,0.64431,3105.8,3105.5,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1738098550753,3.21098693,3106.3,3105.7,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098550949,0.00318693,3106.3,3106.0,6.40820103]
["bitfinex-derivatives","ETHF0:USTF0",1738098551359,1.61369693,3106.3,3105.6,7.48860103]
["bitfinex-derivatives","ETHF0:USTF0",1738098551553,0.64433,3105.7,3105.6,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1738098552360,4.82149693,3106.3,3105.2,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1738098552361,0.64441,3105.3,3105.2,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1738098552561,3.20040103,3105.8,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098552858,0.64451,3104.8,3104.7,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1738098553057,0.64453,3104.7,3104.6,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098553566,3.85233,3104.7,3104.6,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098555771,0.64453,3104.7,3104.6,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098556869,1.61095,3105.5,3104.6,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098557065,1.61103,3105.3,3104.6,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098557369,0.64453,3104.7,3104.6,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098558468,3.2078,3104.8,3104.6,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098559064,0.64453,3104.7,3104.6,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098566378,2.92113,3104.7,3104.6,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098566580,1.79173,3104.7,3104.6,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098566876,0.64453,3104.7,3104.6,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098567975,3.2078,3105.3,3104.6,6.41303225]
["bitfinex-derivatives","ETHF0:USTF0",1738098568176,1.61108,3105.2,3104.6,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098568673,3.85233,3104.7,3104.6,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098569581,0.64453,3104.7,3104.6,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098571479,0.64453,3104.8,3104.6,0.64938122]
["bitfinex-derivatives","ETHF0:USTF0",1738098571781,0.64453,3104.8,3104.6,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098572274,0.64453,3104.7,3104.6,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098572477,1.61116,3105.1,3104.6,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098572674,0.64453,3104.8,3104.6,0.64938122]
["bitfinex-derivatives","ETHF0:USTF0",1738098572878,1.61116,3105.1,3104.6,0.64938122]
["bitfinex-derivatives","ETHF0:USTF0",1738098573173,0.64453,3104.8,3104.6,0.64938122]
["bitfinex-derivatives","ETHF0:USTF0",1738098573582,0.64453,3104.7,3104.6,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098576781,0.64453,3104.7,3104.6,1.13373122]
["bitfinex-derivatives","ETHF0:USTF0",1738098576979,3.85233,3104.7,3104.6,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098578779,3.85233,3104.7,3102.9,6.40820103]
["bitfinex-derivatives","ETHF0:USTF0",1738098578780,11.40820103,3104.7,3102.9,6.40820103]
["bitfinex-derivatives","ETHF0:USTF0",1738098578983,1.61181,3103.8,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098579179,3.2078,3103.9,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098579180,0.64489,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098579371,1.61201,3103.5,3102.7,2.90403]
["bitfinex-derivatives","ETHF0:USTF0",1738098579576,1.0701,3103.7,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098579781,1.0701,3103.7,3102.9,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098579981,0.64478,3103.5,3103.1,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738098580183,0.00483122,3103.6,3102.9,3.20523225]
["bitfinex-derivatives","ETHF0:USTF0",1738098580377,0.00483122,3103.6,3102.9,6.41303225]
["bitfinex-derivatives","ETHF0:USTF0",1738098580577,0.00483122,3103.6,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098580774,0.64961122,3103.6,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098580993,0.64961122,3103.6,3103.4,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1738098581290,0.64961122,3103.6,3103.4,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1738098581790,0.64478,3103.5,3103.4,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1738098582115,0.64478,3103.5,3103.4,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1738098582391,0.64487,3103.1,3103.0,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1738098582588,1.61675122,3103.6,3103.0,4.97207]
["bitfinex-derivatives","ETHF0:USTF0",1738098582589,0.64484,3103.3,3103.0,4.97207]
["bitfinex-derivatives","ETHF0:USTF0",1738098582888,0.64960122,3103.6,3103.3,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738098583285,0.64960122,3103.6,3103.0,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1738098583286,0.00483122,3103.6,3103.0,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1738098583486,0.6448,3103.5,3103.2,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738098584087,0.00483122,3103.6,3103.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1738098584286,0.6448,3103.4,3103.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1738098584584,0.64487,3103.1,3103.0,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1738098584792,0.64487,3103.1,3103.0,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1738098584978,3.2078,3103.5,3103.0,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1738098585183,0.00483122,3103.6,3103.0,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1738098585385,0.64483,3103.3,3103.0,4.97207]
["bitfinex-derivatives","ETHF0:USTF0",1738098585692,0.00483122,3103.6,3103.0,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1738098586083,0.64479,3103.5,3103.2,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738098586386,0.00483122,3103.6,3103.0,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1738098586586,0.00483122,3103.6,3103.5,3.84518103]
["bitfinex-derivatives","ETHF0:USTF0",1738098586985,0.00483122,3103.6,3103.5,4.95728103]
["bitfinex-derivatives","ETHF0:USTF0",1738098587982,2.3092,3104.8,3103.5,9.31250103]
["bitfinex-derivatives","ETHF0:USTF0",1738098588189,0.64455,3104.7,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098588393,3.2078,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098588597,3.2078,3105.0,3104.0,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1738098588598,0.6446,3104.4,3104.0,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1738098588787,0.6446,3104.4,3104.1,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738098588987,0.6446,3104.4,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098589588,0.00318693,3104.6,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098589785,0.64459,3104.5,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098590495,0.00318693,3104.6,3104.5,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738098590692,0.00318693,3104.6,3104.2,7.53530103]
["bitfinex-derivatives","ETHF0:USTF0",1738098590894,0.00318693,3104.6,3104.5,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738098591191,0.00318693,3104.6,3104.5,3.84498103]
["bitfinex-derivatives","ETHF0:USTF0",1738098591394,1.84429,3105.5,3104.6,1.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738098591589,3.2078,3106.1,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098591785,0.64425,3106.1,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098591985,3.2078,3106.5,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098592196,3.2078,3106.5,3105.4,6.40820103]
["bitfinex-derivatives","ETHF0:USTF0",1738098592392,0.6442,3106.4,3105.9,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738098592692,3.2078,3106.5,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098592693,0.64421,3106.3,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098592886,0.64418,3106.4,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098593083,0.64418,3106.4,3105.9,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738098593297,3.85198,3106.5,3106.0,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738098593597,0.64418,3106.4,3105.9,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738098593988,0.64421,3106.3,3105.8,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1738098594295,0.64423,3106.2,3105.8,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1738098594494,0.64423,3106.2,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098594686,0.64421,3106.3,3105.8,3.85209]
["bitfinex-derivatives","ETHF0:USTF0",1738098594888,0.64421,3106.3,3105.9,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738098595088,0.64419,3106.4,3105.9,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738098595295,0.64421,3106.3,3105.8,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1738098595493,3.2078,3106.5,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098595792,0.64433,3105.7,3105.6,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098596797,3.2078,3106.0,3105.8,0.64358293]
["bitfinex-derivatives","ETHF0:USTF0",1738098597190,0.64429,3105.9,3105.8,0.64358293]
["bitfinex-derivatives","ETHF0:USTF0",1738098597996,1.1739,3106.4,3105.8,3.85138293]
["bitfinex-derivatives","ETHF0:USTF0",1738098598190,0.64424,3106.2,3105.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1738098598593,0.64419,3106.4,3106.0,3.84465103]
["bitfinex-derivatives","ETHF0:USTF0",1738098598795,3.2078,3106.5,3106.0,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098598995,0.64419,3106.4,3106.0,3.84465103]
["bitfinex-derivatives","ETHF0:USTF0",1738098599190,3.2078,3106.5,3106.0,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098599697,0.64421,3106.3,3106.0,3.84465103]
["bitfinex-derivatives","ETHF0:USTF0",1738098600401,0.64419,3106.4,3106.0,3.84465103]
["bitfinex-derivatives","ETHF0:USTF0",1738098600597,3.2078,3106.5,3106.0,3.20040103]
["bitfinex-derivatives","ETHF0:USTF0",1738098600897,3.2078,3106.5,3105.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1738098601096,0.64425,3106.1,3105.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1738098601795,0.64426,3106.0,3105.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1738098601996,0.64425,3106.1,3105.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1738098602299,0.64426,3106.0,3105.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1738098602496,3.2078,3106.5,3105.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1738098602691,1.61046,3106.4,3105.8,0.64358293]
["bitfinex-derivatives","ETHF0:USTF0",1738098602898,0.64429,3105.9,3105.8,0.64358293]
["bitfinex-derivatives","ETHF0:USTF0",1738098603289,1.2174,3106.2,3105.9,0.64358147]
["bitfinex-derivatives","ETHF0:USTF0",1738098603503,0.64426,3106.0,3105.9,0.64358147]
["bitfinex-derivatives","ETHF0:USTF0",1738098604200,3.85206,3106.0,3105.9,0.64358147]
["bitfinex-derivatives","ETHF0:USTF0",1738098607002,0.64429,3105.9,3105.8,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098607199,4.93139103,3105.9,3105.8,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098607399,9.93139103,3105.9,3105.8,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098607896,1.73099,3105.9,3105.8,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098610201,2.84029,3105.9,3105.8,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098613708,0.64429,3105.9,3105.8,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098618208,3.84469103,3105.9,3105.8,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098619908,8.84469103,3105.9,3105.8,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098620110,8.20040103,3105.9,3105.8,0.64358293]
["bitfinex-derivatives","ETHF0:USTF0",1738098620302,0.64433,3105.7,3105.6,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098620507,0.64451,3104.8,3104.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1738098620900,3.2078,3105.0,3104.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1738098621102,3.2078,3105.5,3104.7,4.31940103]
["bitfinex-derivatives","ETHF0:USTF0",1738098621304,3.2078,3105.5,3104.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1738098621704,0.64446,3105.2,3105.1,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738098621906,0.00483121,3105.4,3104.8,1.14283122]
["bitfinex-derivatives","ETHF0:USTF0",1738098622106,0.00483121,3105.4,3105.3,3.84481103]
["bitfinex-derivatives","ETHF0:USTF0",1738098622310,0.00483121,3105.4,3105.0,6.40820103]
["bitfinex-derivatives","ETHF0:USTF0",1738098622516,0.64449,3104.9,3104.8,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098626511,0.64449,3104.9,3104.8,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098627213,0.6448,3103.5,3103.3,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738098627413,0.64488,3103.1,3102.9,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738098627718,0.64489,3103.0,3102.7,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738098627918,0.6449,3103.0,3102.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1738098628123,4.81981,3103.5,3102.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1738098628425,0.64491,3102.9,3102.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1738098628616,0.64491,3102.9,3102.8,1.15373122]
["bitfinex-derivatives","ETHF0:USTF0",1738098631116,0.64491,3102.9,3102.8,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098640722,0.64491,3102.9,3102.8,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098641317,5.64491,3102.9,3102.8,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098641722,0.64491,3102.9,3102.8,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098642919,5.64491,3102.9,3102.8,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738098643119,0.64512,3101.9,3101.8,1.28957379]
["bitfinex-derivatives","ETHF0:USTF0",1738098643426,0.64512,3101.9,3101.8,1.93471379]
["bitfinex-derivatives","ETHF0:USTF0",1738098643624,0.64509,3102.1,3102.0,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1738098643929,3.85287,3102.2,3102.1,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1738098644322,0.6451,3102.1,3102.0,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1738098644523,3.2078,3102.2,3101.8,4.50220501]
["bitfinex-derivatives","ETHF0:USTF0",1738098644718,0.64507,3102.2,3102.1,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1738098644924,4.3152,3103.1,3102.1,1.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738098645124,0.64498,3102.6,3102.5,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738098645419,0.64496,3102.7,3102.6,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738098645617,4.3152,3103.1,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098645821,0.64501,3102.4,3102.3,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738098646025,0.64493,3102.8,3102.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738098646225,0.64493,3102.8,3102.2,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1738098646226,0.64499,3102.5,3102.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1738098646423,0.64501,3102.4,3102.3,5.05683]
["bitfinex-derivatives","ETHF0:USTF0",1738098646622,1.61223,3103.0,3102.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738098646826,0.64499,3102.5,3102.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738098647026,1.61223,3103.0,3102.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1738098647227,0.64501,3102.4,3102.3,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1738098647432,4.3152,3103.1,3102.3,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1738098647731,0.64494,3102.8,3102.6,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738098648129,4.3152,3103.1,3102.3,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1738098648327,5.92741,3103.1,3102.3,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1738098648534,0.64496,3102.7,3102.6,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738098648833,0.64494,3102.8,3102.6,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738098649033,0.64495,3102.7,3102.6,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738098649830,3.21263122,3103.5,3102.3,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1738098650133,0.00483122,3103.5,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098650328,0.64481,3103.4,3103.3,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738098650930,0.64484,3103.3,3103.1,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1738098651133,0.64485,3103.2,3103.1,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1738098651431,0.64483,3103.3,3103.1,2.79637]
["bitfinex-derivatives","ETHF0:USTF0",1738098651632,0.64483,3103.3,3103.1,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1738098652234,0.64483,3103.3,3103.1,2.79637]
["bitfinex-derivatives","ETHF0:USTF0",1738098652435,0.64483,3103.3,3103.1,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1738098652838,0.64483,3103.3,3103.1,2.79637]
["bitfinex-derivatives","ETHF0:USTF0",1738098653335,0.64483,3103.3,3103.1,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1738098653535,6.4014701,3103.4,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098653735,0.64495,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098654034,0.64499,3102.5,3102.4,0.0017828]
["bitfinex-derivatives","ETHF0:USTF0",1738098654231,3.1936701,3102.5,3101.3,3.85303]
["bitfinex-derivatives","ETHF0:USTF0",1738098654431,3.1936701,3102.5,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098654432,0.64512,3101.9,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098654633,0.64512,3101.9,3101.5,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738098655228,0.64512,3101.9,3101.3,3.85303]
["bitfinex-derivatives","ETHF0:USTF0",1738098655436,0.64512,3101.9,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098655633,0.64512,3101.9,3101.5,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738098656238,0.64512,3101.9,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098656439,0.64512,3101.9,3101.5,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738098658142,0.64512,3101.9,3101.6,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738098658337,0.64512,3101.9,3101.5,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738098658644,4.8061701,3102.5,3101.5,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738098658645,4.2838,3102.6,3102.0,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738098658843,0.64509,3102.1,3101.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1738098659142,0.64509,3102.1,3101.9,1.79291]
["bitfinex-derivatives","ETHF0:USTF0",1738098659342,0.64501,3102.4,3101.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1738098659542,0.64501,3102.4,3101.9,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1738098659743,0.64508,3102.1,3102.0,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738098659940,0.64508,3102.1,3101.9,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1738098660441,0.64509,3102.1,3101.9,1.79291]
["bitfinex-derivatives","ETHF0:USTF0",1738098660747,1.61254,3102.4,3101.8,1.29440501]
["bitfinex-derivatives","ETHF0:USTF0",1738098660938,0.64512,3101.9,3101.8,1.29440501]
["bitfinex-derivatives","ETHF0:USTF0",1738098661547,7.11325,3102.6,3101.8,1.29440501]
["bitfinex-derivatives","ETHF0:USTF0",1738098661747,0.64507,3102.1,3101.9,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1738098661942,0.6451,3102.0,3101.8,1.93952501]
["bitfinex-derivatives","ETHF0:USTF0",1738098662240,5.89625,3102.6,3101.8,1.93952501]
["bitfinex-derivatives","ETHF0:USTF0",1738098662241,1.61254,3102.4,3101.8,1.93953501]
["bitfinex-derivatives","ETHF0:USTF0",1738098662445,1.61254,3102.4,3101.8,1.29440501]
["bitfinex-derivatives","ETHF0:USTF0",1738098662645,0.64509,3102.1,3102.0,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738098662951,0.64509,3102.1,3101.9,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738098663150,1.61249,3102.5,3101.8,1.29440501]
["bitfinex-derivatives","ETHF0:USTF0",1738098663345,0.6451,3102.0,3101.9,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1738098663645,4.2838,3102.6,3101.8,1.29440501]
["bitfinex-derivatives","ETHF0:USTF0",1738098663846,0.64507,3102.2,3101.8,1.29440501]
["bitfinex-derivatives","ETHF0:USTF0",1738098664243,0.64507,3102.1,3102.0,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738098664442,3.2078,3103.1,3101.8,4.48807511]
["bitfinex-derivatives","ETHF0:USTF0",1738098664649,0.64498,3102.6,3102.5,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738098664845,1.61224,3103.0,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098665043,0.64499,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098665439,1.61224,3103.0,3102.4,3.85281]
["bitfinex-derivatives","ETHF0:USTF0",1738098665643,1.61224,3103.0,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098665840,0.64498,3102.6,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098666045,0.64498,3102.6,3102.4,3.85279]
["bitfinex-derivatives","ETHF0:USTF0",1738098666245,1.61224,3103.0,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098666444,3.2078,3103.1,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098666445,0.64492,3102.9,3102.7,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738098666848,2.2015,3103.4,3102.5,1.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738098667147,0.64489,3103.0,3102.8,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738098667446,0.64483,3103.3,3102.4,6.4014701]
["bitfinex-derivatives","ETHF0:USTF0",1738098667649,0.64488,3103.1,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098667854,0.64488,3103.1,3102.9,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1738098668244,0.00483122,3103.5,3103.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738098668445,0.00483122,3103.5,3103.4,3.8384701]
["bitfinex-derivatives","ETHF0:USTF0",1738098669137,1.08233343,3104.2,3103.4,8.1936701]
["bitfinex-derivatives","ETHF0:USTF0",1738098669342,1.08233343,3104.2,3104.1,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738098669541,3.85238,3104.5,3104.1,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738098669752,3.85238,3104.5,3103.9,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1738098670049,3.85238,3104.5,3104.2,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738098670351,3.85238,3104.5,3104.3,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738098670352,3.2078,3104.5,3104.3,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738098670552,0.00483122,3104.7,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098670853,0.00483122,3104.7,3104.6,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738098671055,0.00483122,3104.7,3104.3,3.1936701]
["bitfinex-derivatives","ETHF0:USTF0",1738098671353,0.00483122,3104.7,3104.5,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1738098671547,0.00483122,3104.7,3104.6,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738098672046,0.00483122,3104.7,3104.6,3.8382201]
["bitfinex-derivatives","ETHF0:USTF0",1738098672253,0.00483122,3104.7,3104.6,7.0460201]
["bitfinex-derivatives","ETHF0:USTF0",1738098674652,3.2078,3106.1,3104.6,13.1764701]
["bitfinex-derivatives","ETHF0:USTF0",1738098674854,0.64421,3106.3,3105.8,7.0457601]
["bitfinex-derivatives","ETHF0:USTF0",1738098675150,1.1723,3106.4,3106.1,3.1936701]
["bitfinex-derivatives","ETHF0:USTF0",1738098675354,2.2771,3106.8,3106.1,3.1936701]
["bitfinex-derivatives","ETHF0:USTF0",1738098675355,0.64414,3106.6,3106.1,3.8379101]
["bitfinex-derivatives","ETHF0:USTF0",1738098675550,0.64416,3106.6,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098675754,1.0911,3106.8,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098675755,0.64417,3106.5,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098675950,0.00483121,3106.7,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098676155,0.64417,3106.5,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098676353,0.00483121,3106.7,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098676553,0.64895121,3106.7,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098676955,0.64414,3106.6,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098677148,0.00483121,3106.7,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098677357,0.64416,3106.6,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098677659,0.64415,3106.6,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098677862,0.00483121,3106.7,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098678356,0.64415,3106.6,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098679452,0.64416,3106.5,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098680061,0.00483121,3106.7,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098680363,0.64415,3106.6,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098680863,0.64896121,3106.7,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098681054,0.00483121,3106.7,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738098681253,0.00483121,3106.7,3106.5,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738098681461,0.00483121,3106.7,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738098682057,0.00483121,3106.7,3106.4,3.1936701]
["bitfinex-derivatives","ETHF0:USTF0",1738098682256,0.00483121,3106.7,3106.5,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738098682458,0.00483121,3106.7,3106.4,3.1936701]
["bitfinex-derivatives","ETHF0:USTF0",1738098682856,0.00483121,3106.7,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738098686869,0.64392,3107.7,3107.3,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738098687387,0.64395,3107.6,3107.2,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738098688084,4.3491,3107.9,3107.3,3.1936701]
["bitfinex-derivatives","ETHF0:USTF0",1738098688279,1.1413,3107.9,3107.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738098688982,2.2943,3108.3,3107.7,3.1936701]
["bitfinex-derivatives","ETHF0:USTF0",1738098689174,2.2943,3108.3,3107.4,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1738098689175,1.1249,3108.3,3108.0,3.1936701]
["bitfinex-derivatives","ETHF0:USTF0",1738098689379,1.77746,3108.5,3108.1,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738098689979,0.64378,3108.4,3108.0,3.8375101]
["bitfinex-derivatives","ETHF0:USTF0",1738098690486,0.64378,3108.4,3108.1,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738098690988,0.64378,3108.4,3108.0,3.1936701]
["bitfinex-derivatives","ETHF0:USTF0",1738098691180,0.64378,3108.4,3108.0,3.8375101]
["bitfinex-derivatives","ETHF0:USTF0",1738098691377,1.77745,3108.5,3108.1,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738098691582,1.77746,3108.5,3108.1,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738098691785,1.77746,3108.5,3108.0,3.1936701]
["bitfinex-derivatives","ETHF0:USTF0",1738098692288,1.77746,3108.5,3108.1,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738098692691,1.77746,3108.5,3108.0,3.1936701]
["bitfinex-derivatives","ETHF0:USTF0",1738098692692,1.77746,3108.5,3108.2,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738098694086,1.1337,3108.5,3108.2,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738098694484,1.1337,3108.5,3108.3,6.4014701]
["bitfinex-derivatives","ETHF0:USTF0",1738098694688,0.64367,3108.9,3108.5,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738098694881,0.64367,3108.9,3108.3,6.4014701]
["bitfinex-derivatives","ETHF0:USTF0",1738098695084,1.0949,3109.1,3108.3,6.4014701]
["bitfinex-derivatives","ETHF0:USTF0",1738098695284,1.73854,3109.1,3108.7,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738098695485,1.73854,3109.1,3108.6,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738098695486,0.64364,3109.0,3108.6,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738098695686,3.2078,3108.7,3108.0,3.1936701]
["bitfinex-derivatives","ETHF0:USTF0",1738098695887,3.2078,3108.3,3107.7,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098696091,0.64389,3107.8,3107.7,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098696394,0.64397,3107.4,3107.3,1.28729121]
["bitfinex-derivatives","ETHF0:USTF0",1738098696793,6.4014701,3107.5,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098697088,6.4014701,3107.5,3106.5,3.85195]
["bitfinex-derivatives","ETHF0:USTF0",1738098697089,0.6441,3106.8,3106.5,3.85195]
["bitfinex-derivatives","ETHF0:USTF0",1738098697288,0.64413,3106.7,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098697487,1.6101,3107.1,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098697686,0.64414,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098697885,0.64414,3106.6,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098698394,0.00483122,3106.9,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098699290,0.64413,3106.7,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098699491,0.64411,3106.8,3106.4,3.85197]
["bitfinex-derivatives","ETHF0:USTF0",1738098699990,0.00483122,3106.9,3106.7,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738098700190,0.00483122,3106.9,3106.5,3.1936701]
["bitfinex-derivatives","ETHF0:USTF0",1738098700386,0.00483122,3106.9,3106.7,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738098700584,0.00483122,3106.9,3106.5,3.1936701]
["bitfinex-derivatives","ETHF0:USTF0",1738098700790,0.00483122,3106.9,3106.6,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738098701791,0.00483122,3106.9,3106.7,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738098702282,0.00483122,3106.9,3106.5,3.1936701]
["bitfinex-derivatives","ETHF0:USTF0",1738098702688,0.00483122,3106.9,3106.5,3.8378201]
["bitfinex-derivatives","ETHF0:USTF0",1738098702898,0.00483122,3106.9,3106.6,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738098703097,0.64891122,3106.9,3106.5,3.8378201]
["bitfinex-derivatives","ETHF0:USTF0",1738098703394,0.00483122,3106.9,3106.5,3.8378201]
["bitfinex-derivatives","ETHF0:USTF0",1738098703595,0.00483122,3106.9,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738098704390,0.00483122,3106.9,3106.6,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738098704885,0.64411,3106.8,3106.5,3.1936701]
["bitfinex-derivatives","ETHF0:USTF0",1738098705091,0.00483122,3106.9,3106.5,3.1936701]
["bitfinex-derivatives","ETHF0:USTF0",1738098705399,0.00483122,3106.9,3106.8,7.0455701]
["bitfinex-derivatives","ETHF0:USTF0",1738098708287,0.00483122,3106.9,3106.8,12.0455701]
["bitfinex-derivatives","ETHF0:USTF0",1738098709197,2.87188,3107.9,3107.5,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738098709394,3.2078,3108.6,3107.6,3.1936701]
["bitfinex-derivatives","ETHF0:USTF0",1738098709600,3.2078,3108.6,3107.3,3.1936701]
["bitfinex-derivatives","ETHF0:USTF0",1738098709601,3.2078,3108.2,3107.3,3.1936701]
["bitfinex-derivatives","ETHF0:USTF0",1738098709796,0.64388,3107.9,3107.5,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738098710490,0.64379,3108.3,3107.3,3.1936701]
["bitfinex-derivatives","ETHF0:USTF0",1738098710696,0.64388,3107.9,3107.5,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738098711092,6.538,3108.6,3108.0,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738098711292,6.538,3108.6,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098711597,0.64375,3108.5,3108.0,3.85646122]
["bitfinex-derivatives","ETHF0:USTF0",1738098711892,3.3302,3108.6,3108.0,3.21263122]
["bitfinex-derivatives","ETHF0:USTF0",1738098712098,1.0662,3108.6,3108.3,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738098712285,0.6437,3108.8,3108.4,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738098712600,0.64374,3108.6,3108.2,3.8374601]
["bitfinex-derivatives","ETHF0:USTF0",1738098712797,0.64374,3108.6,3108.3,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738098713596,4.3288,3109.0,3108.2,3.1936701]
["bitfinex-derivatives","ETHF0:USTF0",1738098713797,0.64374,3108.6,3108.2,3.1936701]
["bitfinex-derivatives","ETHF0:USTF0",1738098714098,0.64374,3108.6,3108.2,3.8374601]
["bitfinex-derivatives","ETHF0:USTF0",1738098714289,4.3288,3109.0,3108.2,3.1936701]
["bitfinex-derivatives","ETHF0:USTF0",1738098714489,0.64372,3108.7,3108.3,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738098714691,0.64374,3108.6,3108.2,3.1936701]
["bitfinex-derivatives","ETHF0:USTF0",1738098714996,4.3288,3109.0,3108.3,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738098715196,0.64372,3108.7,3108.3,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738098715702,4.3288,3109.0,3108.2,3.1936701]
["bitfinex-derivatives","ETHF0:USTF0",1738098715896,0.64372,3108.7,3108.3,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738098716089,0.64372,3108.7,3108.4,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738098716292,0.6437,3108.8,3108.4,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738098716499,4.3288,3109.0,3108.3,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738098716793,4.3288,3109.0,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098716999,1.60917,3108.9,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098717493,0.64378,3108.4,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098717703,0.64376,3108.5,3108.1,3.85162]
["bitfinex-derivatives","ETHF0:USTF0",1738098718001,4.3288,3109.0,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098718399,0.64375,3108.5,3108.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738098718793,0.64374,3108.6,3108.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738098718993,5.93794,3109.0,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098718994,4.3288,3109.0,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098719194,0.64368,3108.9,3108.5,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738098719502,0.64372,3108.7,3108.3,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738098719801,0.6437,3108.8,3108.4,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738098720197,0.64371,3108.7,3108.4,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738098720599,0.64371,3108.7,3108.3,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738098720993,1.76465,3109.0,3108.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738098721198,1.121,3109.0,3108.7,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738098721401,1.121,3109.0,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098721604,1.121,3109.0,3108.8,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738098721905,4.3288,3109.0,3108.2,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1738098722101,0.64379,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098722700,0.64378,3108.4,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098722909,2.1969,3108.5,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098723210,1.0934,3108.5,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098723397,1.1792,3108.9,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098723598,0.64373,3108.6,3108.3,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738098723794,2.2726,3108.9,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098724003,0.64376,3108.5,3108.2,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1738098724406,2.2726,3108.9,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098724603,0.64379,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098726007,0.64383,3108.1,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098726211,0.64383,3108.1,3107.4,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738098726710,1.72503,3108.1,3107.5,1.78355]
["bitfinex-derivatives","ETHF0:USTF0",1738098727910,1.72503,3108.1,3107.5,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738098728213,1.72503,3108.1,3107.5,1.78355]
["bitfinex-derivatives","ETHF0:USTF0",1738098729407,1.72503,3108.1,3107.5,1.78354]
["bitfinex-derivatives","ETHF0:USTF0",1738098729610,1.0812,3108.1,3107.5,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738098729806,1.123,3108.2,3108.0,0.64867122]
["bitfinex-derivatives","ETHF0:USTF0",1738098730006,0.00318712,3108.3,3108.1,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738098730205,0.00318712,3108.3,3108.0,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098730707,0.64698712,3108.3,3108.0,0.64867122]
["bitfinex-derivatives","ETHF0:USTF0",1738098731307,0.00318712,3108.3,3108.0,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098731508,0.00318712,3108.3,3108.2,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738098731904,0.64381,3108.2,3108.1,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1738098732216,0.64381,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098732513,0.64698712,3108.3,3108.1,3.85162]
["bitfinex-derivatives","ETHF0:USTF0",1738098732813,0.00318712,3108.3,3108.1,3.85162]
["bitfinex-derivatives","ETHF0:USTF0",1738098733014,0.64697712,3108.3,3108.1,3.85162]
["bitfinex-derivatives","ETHF0:USTF0",1738098733213,0.00318712,3108.3,3108.2,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738098733515,0.00318712,3108.3,3108.1,3.85162]
["bitfinex-derivatives","ETHF0:USTF0",1738098734117,0.64697712,3108.3,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098734616,0.00318712,3108.3,3108.1,3.85162]
["bitfinex-derivatives","ETHF0:USTF0",1738098734820,0.00318712,3108.3,3108.1,4.93642]
["bitfinex-derivatives","ETHF0:USTF0",1738098735312,0.00318712,3108.3,3108.2,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738098735709,0.00318712,3108.3,3108.1,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1738098736017,0.64381,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098736808,0.64698712,3108.3,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098737015,0.00318712,3108.3,3108.1,3.85162]
["bitfinex-derivatives","ETHF0:USTF0",1738098737212,0.64697712,3108.3,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098737808,0.00318712,3108.3,3108.1,3.85163]
["bitfinex-derivatives","ETHF0:USTF0",1738098738014,0.64381,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098738211,0.00318712,3108.3,3108.0,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098738410,0.64383,3108.1,3108.0,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098738916,1.73503,3108.1,3108.0,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098740508,6.73503,3108.1,3108.0,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098740709,6.73503,3108.1,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098740710,0.64408,3106.9,3106.8,4.96199]
["bitfinex-derivatives","ETHF0:USTF0",1738098740904,0.64408,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098741104,4.81769,3107.5,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098741313,3.2078,3107.9,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098741513,0.64391,3107.8,3107.6,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738098741718,3.21263122,3107.9,3107.3,3.78947]
["bitfinex-derivatives","ETHF0:USTF0",1738098741912,0.00483122,3107.9,3107.8,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738098742217,0.00483122,3107.9,3107.8,3.82790414]
["bitfinex-derivatives","ETHF0:USTF0",1738098742518,1e-08,3107.9,3107.8,3.82790414]
["bitfinex-derivatives","ETHF0:USTF0",1738098746924,1e-08,3107.9,3107.8,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738098750522,1e-08,3107.9,3107.8,3.06855325]
["bitfinex-derivatives","ETHF0:USTF0",1738098753614,0.00318712,3108.3,3108.2,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738098753813,0.00318712,3108.3,3108.2,6.27627325]
["bitfinex-derivatives","ETHF0:USTF0",1738098754717,0.00318712,3108.3,3108.2,3.85161]
["bitfinex-derivatives","ETHF0:USTF0",1738098755114,0.64363,3109.1,3108.3,2.25323]
["bitfinex-derivatives","ETHF0:USTF0",1738098755425,0.64363,3109.1,3108.6,5.63246325]
["bitfinex-derivatives","ETHF0:USTF0",1738098755725,0.64363,3109.1,3108.7,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738098755918,3.2078,3109.3,3108.8,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738098756124,0.64363,3109.1,3108.8,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738098756328,0.64365,3109.0,3108.7,1.79779]
["bitfinex-derivatives","ETHF0:USTF0",1738098757826,3.2078,3109.3,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098758018,0.64371,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098758320,0.64385,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098758521,1.60962,3108.1,3107.4,4.64516325]
["bitfinex-derivatives","ETHF0:USTF0",1738098758726,1.0655,3107.9,3107.5,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738098758929,2.2482,3108.2,3107.4,4.64516325]
["bitfinex-derivatives","ETHF0:USTF0",1738098758930,1.1039,3108.2,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098759128,0.64384,3108.1,3107.8,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738098759326,0.64385,3108.0,3107.7,3.06856325]
["bitfinex-derivatives","ETHF0:USTF0",1738098759525,1.1039,3108.2,3107.7,3.06856325]
["bitfinex-derivatives","ETHF0:USTF0",1738098759728,0.64384,3108.1,3107.7,3.06856325]
["bitfinex-derivatives","ETHF0:USTF0",1738098759927,0.64384,3108.1,3107.8,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738098760227,3.2078,3108.5,3107.8,3.85168]
["bitfinex-derivatives","ETHF0:USTF0",1738098760420,1.1039,3108.4,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098760621,0.64384,3108.1,3107.8,3.85169]
["bitfinex-derivatives","ETHF0:USTF0",1738098760822,0.64385,3108.0,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098761628,0.64387,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098761827,0.64384,3108.1,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098762023,0.64385,3108.1,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098762219,1.156,3108.3,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098762220,0.64387,3108.0,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098762426,0.64386,3108.0,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098762628,1.156,3108.3,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098762928,0.64387,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098763330,0.64386,3108.0,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098763727,0.64387,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098765935,1.156,3108.3,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098766135,1.156,3108.3,3108.1,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738098766327,1.79979,3108.3,3108.0,3.06850325]
["bitfinex-derivatives","ETHF0:USTF0",1738098766527,1.79979,3108.3,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098766528,1.156,3108.3,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098766731,0.64382,3108.2,3107.8,3.85168]
["bitfinex-derivatives","ETHF0:USTF0",1738098767534,0.64383,3108.1,3107.8,3.85168]
["bitfinex-derivatives","ETHF0:USTF0",1738098768029,0.64387,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098768226,0.644,3107.3,3107.2,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098769633,0.64398,3107.4,3107.2,0.64885122]
["bitfinex-derivatives","ETHF0:USTF0",1738098769828,1.097,3107.5,3107.2,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098770035,0.64399,3107.4,3107.2,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098770235,1.74096,3107.5,3107.3,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738098770543,1.74096,3107.5,3107.2,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098770724,1.097,3107.5,3107.0,3.11263122]
["bitfinex-derivatives","ETHF0:USTF0",1738098770930,0.64398,3107.4,3107.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738098771337,1.74097,3107.5,3107.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738098771837,1.097,3107.5,3107.0,3.11746244]
["bitfinex-derivatives","ETHF0:USTF0",1738098772031,1.097,3107.5,3107.1,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738098772032,0.64398,3107.4,3107.1,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738098772430,0.644,3107.3,3107.0,3.76151244]
["bitfinex-derivatives","ETHF0:USTF0",1738098773135,1.097,3107.5,3107.0,3.11746244]
["bitfinex-derivatives","ETHF0:USTF0",1738098773336,0.64404,3107.1,3107.0,3.11746244]
["bitfinex-derivatives","ETHF0:USTF0",1738098773533,0.64404,3107.1,3107.0,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098774433,5.0,3107.1,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098774638,3.2078,3106.8,3105.9,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1738098774835,1.61039,3106.6,3105.9,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1738098775133,0.64425,3106.1,3105.9,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1738098775336,0.64426,3106.0,3105.6,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738098775541,1.61062,3106.1,3105.4,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098775834,1.1577,3106.0,3105.3,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1738098776029,1.1577,3106.0,3105.4,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098776341,0.64436,3105.6,3105.4,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098777238,1.1577,3106.0,3105.4,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098777437,0.64437,3105.5,3105.4,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098779439,3.2078,3105.7,3105.4,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098779645,0.00483122,3106.1,3105.6,6.39269689]
["bitfinex-derivatives","ETHF0:USTF0",1738098779943,0.00483122,3106.1,3105.9,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098780138,0.00483122,3106.1,3105.9,3.82916689]
["bitfinex-derivatives","ETHF0:USTF0",1738098780338,0.64429,3105.9,3105.6,6.39269689]
["bitfinex-derivatives","ETHF0:USTF0",1738098780541,0.00483122,3106.1,3105.6,6.39269689]
["bitfinex-derivatives","ETHF0:USTF0",1738098780844,0.64908122,3106.1,3105.7,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738098781051,0.00483122,3106.1,3105.9,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738098781348,0.00483122,3106.1,3105.7,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738098781545,0.00483122,3106.1,3106.0,3.85206]
["bitfinex-derivatives","ETHF0:USTF0",1738098783555,3.2078,3107.5,3106.7,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738098783752,3.2078,3107.5,3105.9,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098783753,4.2779,3107.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098783950,0.644,3107.3,3106.9,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738098784143,4.2779,3107.5,3106.8,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738098784144,0.64403,3107.2,3106.8,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738098784658,0.64406,3107.1,3106.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738098785060,0.64406,3107.0,3106.5,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1738098785251,0.64404,3107.1,3106.8,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738098785553,0.64404,3107.1,3106.7,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738098785948,0.64404,3107.1,3106.5,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1738098785949,0.64884122,3107.3,3106.9,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738098786151,0.64884122,3107.3,3106.6,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098786152,0.00483122,3107.3,3107.1,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738098786455,0.00483122,3107.3,3107.2,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738098786760,0.00483122,3107.3,3107.2,3.85182]
["bitfinex-derivatives","ETHF0:USTF0",1738098787051,3.2078,3108.4,3107.2,6.39269689]
["bitfinex-derivatives","ETHF0:USTF0",1738098787252,3.2078,3108.4,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098787655,0.64384,3108.1,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098787955,0.64386,3108.0,3107.7,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738098788147,0.64387,3108.0,3107.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738098788546,3.2078,3108.4,3107.5,3.21263122]
["bitfinex-derivatives","ETHF0:USTF0",1738098788856,0.64384,3108.1,3107.8,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738098789256,3.2078,3108.4,3107.5,3.21263122]
["bitfinex-derivatives","ETHF0:USTF0",1738098789445,0.64392,3107.7,3107.5,3.21263122]
["bitfinex-derivatives","ETHF0:USTF0",1738098789652,0.64388,3107.9,3107.6,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738098789847,1.60948,3108.3,3107.5,3.85657122]
["bitfinex-derivatives","ETHF0:USTF0",1738098789848,0.6439,3107.8,3107.5,3.85657122]
["bitfinex-derivatives","ETHF0:USTF0",1738098790048,1.60948,3108.3,3107.5,3.21263122]
["bitfinex-derivatives","ETHF0:USTF0",1738098790553,0.6439,3107.8,3107.5,3.21263122]
["bitfinex-derivatives","ETHF0:USTF0",1738098791756,0.64382,3108.2,3107.8,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738098791946,1.60926,3108.8,3107.5,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098791947,3.2078,3109.6,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098792154,2.1596,3109.5,3108.5,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098792355,2.1596,3109.5,3108.5,6.39269689]
["bitfinex-derivatives","ETHF0:USTF0",1738098792554,0.64358,3109.3,3108.8,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738098793053,0.64361,3109.2,3108.5,6.39269689]
["bitfinex-derivatives","ETHF0:USTF0",1738098793353,0.64364,3109.1,3108.7,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738098793656,1.0546,3109.5,3108.2,5.34459689]
["bitfinex-derivatives","ETHF0:USTF0",1738098793657,3.2078,3109.2,3108.2,5.34459689]
["bitfinex-derivatives","ETHF0:USTF0",1738098793858,0.6437,3108.8,3108.2,5.34459689]
["bitfinex-derivatives","ETHF0:USTF0",1738098794056,3.2078,3109.2,3108.2,5.34459689]
["bitfinex-derivatives","ETHF0:USTF0",1738098794263,0.64365,3109.0,3108.6,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738098794560,1.0546,3109.5,3108.5,6.39269689]
["bitfinex-derivatives","ETHF0:USTF0",1738098794765,0.64359,3109.3,3108.9,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738098795059,0.64357,3109.4,3109.0,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738098795256,1.0546,3109.5,3108.5,6.39269689]
["bitfinex-derivatives","ETHF0:USTF0",1738098795557,0.64363,3109.1,3108.8,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738098795762,0.64363,3109.1,3108.8,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738098795952,3.2078,3109.6,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098796149,2.71361,3110.0,3109.2,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738098796355,0.64355,3109.5,3109.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738098796555,0.6435,3109.7,3109.2,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098796754,1.105,3110.0,3109.2,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098796955,0.64348,3109.8,3109.2,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1738098797155,0.64348,3109.8,3109.5,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1738098797357,1.105,3110.0,3109.5,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1738098797358,3.2078,3110.2,3109.5,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098797554,3.2078,3110.2,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098797768,3.3139,3110.9,3110.1,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098797769,3.2078,3110.8,3110.1,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098798061,0.6433,3110.7,3110.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738098798356,3.2078,3110.8,3110.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738098798357,3.85108,3110.8,3110.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738098798553,3.2078,3110.8,3110.1,6.39269689]
["bitfinex-derivatives","ETHF0:USTF0",1738098798750,3.2078,3110.8,3110.3,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738098798953,0.64331,3110.6,3110.2,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738098799163,0.64331,3110.7,3110.3,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1738098799360,0.6433,3110.7,3110.2,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738098799560,3.85108,3110.8,3110.4,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738098799755,3.2078,3110.8,3110.1,6.39269689]
["bitfinex-derivatives","ETHF0:USTF0",1738098799959,0.64322,3111.1,3110.7,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738098800259,3.2078,3111.2,3110.4,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098800562,0.64332,3110.6,3110.2,1.69499]
["bitfinex-derivatives","ETHF0:USTF0",1738098800965,0.64331,3110.6,3110.5,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098802164,5.64331,3110.6,3110.5,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098802461,0.64331,3110.6,3110.5,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098803055,3.2078,3110.8,3110.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738098803364,3.2078,3110.8,3110.5,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098803563,3.2078,3110.8,3110.6,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738098803761,0.64327,3110.8,3110.6,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738098803961,4.3925,3111.2,3110.5,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098804257,1.60803,3111.1,3110.5,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098804667,0.64331,3110.6,3110.5,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098804853,4.3925,3111.2,3110.5,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098805059,0.64321,3111.1,3110.8,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738098805267,0.64329,3110.8,3110.5,3.85594338]
["bitfinex-derivatives","ETHF0:USTF0",1738098805565,0.64331,3110.7,3110.5,3.85595338]
["bitfinex-derivatives","ETHF0:USTF0",1738098805762,0.64331,3110.7,3110.5,3.21262338]
["bitfinex-derivatives","ETHF0:USTF0",1738098806265,0.64328,3110.8,3110.5,3.85595338]
["bitfinex-derivatives","ETHF0:USTF0",1738098806458,0.64328,3110.8,3110.5,3.21262338]
["bitfinex-derivatives","ETHF0:USTF0",1738098806862,0.64325,3111.0,3110.7,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738098807464,3.2078,3111.6,3110.5,6.39752027]
["bitfinex-derivatives","ETHF0:USTF0",1738098807767,0.64312,3111.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098807964,1.0721,3111.9,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098807965,0.6431,3111.7,3111.1,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098808365,0.64308,3111.8,3111.5,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738098808666,14.78509187,3112.2,3112.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738098808968,6.94247236,3112.2,3112.1,7.03569689]
["bitfinex-derivatives","ETHF0:USTF0",1738098809168,6.87853459,3112.2,3112.1,7.03569689]
["bitfinex-derivatives","ETHF0:USTF0",1738098809465,0.90471701,3112.2,3112.1,7.03569689]
["bitfinex-derivatives","ETHF0:USTF0",1738098809666,0.90471701,3112.2,3112.1,12.03569689]
["bitfinex-derivatives","ETHF0:USTF0",1738098809873,1.0721,3113.2,3112.4,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098810168,3.2078,3113.5,3113.1,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738098810362,0.64268,3113.7,3113.0,6.39269689]
["bitfinex-derivatives","ETHF0:USTF0",1738098810564,0.64265,3113.8,3113.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738098810873,0.64268,3113.7,3113.1,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738098811067,3.2078,3113.9,3113.0,6.39269689]
["bitfinex-derivatives","ETHF0:USTF0",1738098811263,0.64275,3113.4,3113.0,6.39269689]
["bitfinex-derivatives","ETHF0:USTF0",1738098811563,3.2078,3113.9,3113.0,6.39269689]
["bitfinex-derivatives","ETHF0:USTF0",1738098811564,1.60664,3113.8,3113.0,6.39269689]
["bitfinex-derivatives","ETHF0:USTF0",1738098811759,0.64272,3113.5,3112.7,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098811961,0.64276,3113.3,3112.8,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738098812168,0.64278,3113.2,3112.7,3.82776689]
["bitfinex-derivatives","ETHF0:USTF0",1738098812360,3.2078,3113.5,3112.7,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098812562,0.64286,3112.8,3112.5,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098812765,3.2078,3113.5,3112.5,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098812963,0.64288,3112.7,3112.5,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098813367,0.6428,3113.1,3112.5,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098813571,1.0907,3113.2,3112.5,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098813871,0.64285,3112.9,3112.5,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098814068,3.2078,3113.1,3112.5,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098814869,0.64283,3113.0,3112.5,0.64773338]
["bitfinex-derivatives","ETHF0:USTF0",1738098815076,3.2078,3113.1,3112.5,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098815278,0.64285,3112.9,3112.5,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098815477,3.2078,3113.1,3112.5,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098815775,3.2078,3113.1,3112.5,3.21262338]
["bitfinex-derivatives","ETHF0:USTF0",1738098815974,0.64282,3113.0,3112.5,3.21262338]
["bitfinex-derivatives","ETHF0:USTF0",1738098816175,3.2078,3113.1,3112.5,3.21262338]
["bitfinex-derivatives","ETHF0:USTF0",1738098816371,0.6429,3112.6,3112.5,3.21262338]
["bitfinex-derivatives","ETHF0:USTF0",1738098816569,0.6429,3112.7,3112.5,3.21262338]
["bitfinex-derivatives","ETHF0:USTF0",1738098816970,0.6429,3112.6,3112.5,3.21262338]
["bitfinex-derivatives","ETHF0:USTF0",1738098819877,0.6429,3112.6,3112.5,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098821166,3.2078,3113.1,3112.5,3.18972027]
["bitfinex-derivatives","ETHF0:USTF0",1738098821372,0.64282,3113.0,3112.5,3.18972027]
["bitfinex-derivatives","ETHF0:USTF0",1738098821778,0.64281,3113.1,3112.5,3.83264027]
["bitfinex-derivatives","ETHF0:USTF0",1738098822073,0.64285,3112.9,3112.5,3.18972027]
["bitfinex-derivatives","ETHF0:USTF0",1738098822269,1.0907,3113.2,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098822477,1.0907,3113.2,3112.8,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098822781,0.6427,3113.6,3113.1,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098822969,0.6427,3113.6,3113.1,3.82768689]
["bitfinex-derivatives","ETHF0:USTF0",1738098823170,3.2078,3114.0,3113.1,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098823376,0.64272,3113.5,3113.1,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098823585,3.2078,3114.0,3113.1,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098823779,0.64274,3113.4,3113.1,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098823974,0.64276,3113.3,3113.1,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098824177,1.60664,3113.8,3112.6,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1738098824375,0.64276,3113.3,3112.9,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098824576,1.60664,3113.8,3112.9,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098824777,1.6069,3113.3,3112.6,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1738098824985,0.64262,3114.0,3113.4,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738098825181,1.0637,3114.1,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098825479,3.2078,3114.3,3113.6,6.39269689]
["bitfinex-derivatives","ETHF0:USTF0",1738098825681,5.3682,3114.9,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098825884,5.3682,3114.9,3114.4,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098825885,2.1604,3114.9,3114.4,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098826078,2.80283,3114.9,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098826284,1.0696,3114.9,3114.4,6.39269689]
["bitfinex-derivatives","ETHF0:USTF0",1738098826486,0.64253,3114.4,3114.3,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098827190,4.2774,3114.9,3114.3,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098827489,0.64246,3114.8,3114.3,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098827687,0.64244,3114.8,3114.3,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098827883,0.64253,3114.4,3114.3,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098828678,1.0828,3114.5,3113.4,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1738098828679,1.60643,3114.2,3113.4,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1738098828986,0.64269,3113.7,3113.4,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1738098829185,0.64261,3114.0,3113.4,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1738098829489,0.64267,3113.8,3113.4,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1738098829678,0.64271,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098829880,0.64271,3113.5,3113.4,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098830086,3.21259724,3114.0,3113.4,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098830286,0.64271,3113.5,3113.4,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098831786,1.0699,3113.7,3113.4,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098832198,0.64271,3113.5,3113.4,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098834890,1.60684,3113.4,3112.5,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098835091,0.64296,3112.3,3112.2,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1738098835299,0.64295,3112.4,3112.1,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098835696,2.25001,3112.8,3112.1,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098835901,1.60715,3112.8,3112.1,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098836102,1.6072,3112.7,3112.1,3.18972027]
["bitfinex-derivatives","ETHF0:USTF0",1738098836296,1.1403,3112.9,3112.1,3.18972027]
["bitfinex-derivatives","ETHF0:USTF0",1738098836487,0.64298,3112.2,3112.1,3.18972027]
["bitfinex-derivatives","ETHF0:USTF0",1738098838297,1.0346,3112.8,3112.1,3.18972027]
["bitfinex-derivatives","ETHF0:USTF0",1738098838495,1.0346,3112.8,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098838700,1.0346,3112.8,3112.1,3.18972027]
["bitfinex-derivatives","ETHF0:USTF0",1738098839299,0.64298,3112.2,3112.1,3.18972027]
["bitfinex-derivatives","ETHF0:USTF0",1738098839902,0.64298,3112.2,3112.1,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098841499,1.60783,3111.5,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098841707,0.64328,3110.8,3110.3,3.85116]
["bitfinex-derivatives","ETHF0:USTF0",1738098842001,1.0997,3111.4,3110.4,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098842196,3.2078,3111.5,3111.2,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098842497,3.2078,3112.5,3111.2,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098842702,0.64792338,3111.7,3111.3,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1738098842904,0.00482338,3111.7,3111.4,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738098843209,0.00482338,3111.7,3111.6,3.82800689]
["bitfinex-derivatives","ETHF0:USTF0",1738098844302,0.00482338,3111.7,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098844602,0.00482338,3111.7,3111.6,3.82799689]
["bitfinex-derivatives","ETHF0:USTF0",1738098845598,0.00482338,3111.7,3111.6,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098845798,0.00482338,3111.7,3111.6,3.82799689]
["bitfinex-derivatives","ETHF0:USTF0",1738098846404,0.00482338,3111.7,3111.6,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098846606,0.00482338,3111.7,3111.6,3.82799689]
["bitfinex-derivatives","ETHF0:USTF0",1738098846796,0.00482338,3111.7,3111.6,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098847005,0.00482338,3111.7,3111.6,3.82799689]
["bitfinex-derivatives","ETHF0:USTF0",1738098847815,0.00482338,3111.7,3111.6,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098848011,0.00482338,3111.7,3111.6,3.82799689]
["bitfinex-derivatives","ETHF0:USTF0",1738098849014,0.00482338,3111.7,3111.6,8.82799689]
["bitfinex-derivatives","ETHF0:USTF0",1738098849208,0.00482338,3111.7,3111.6,3.82799689]
["bitfinex-derivatives","ETHF0:USTF0",1738098851416,0.00482338,3111.7,3111.6,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098851912,0.00482338,3111.7,3111.6,3.82799689]
["bitfinex-derivatives","ETHF0:USTF0",1738098852112,0.00482338,3111.7,3111.6,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098852317,0.00482338,3111.7,3111.6,3.82799689]
["bitfinex-derivatives","ETHF0:USTF0",1738098852823,0.00482338,3111.7,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098853216,0.64792338,3111.7,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098853415,0.00482338,3111.7,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098853615,0.00482338,3111.7,3111.5,3.85092]
["bitfinex-derivatives","ETHF0:USTF0",1738098853816,0.00482338,3111.7,3111.3,1.32900674]
["bitfinex-derivatives","ETHF0:USTF0",1738098854019,0.64318,3111.3,3111.0,4.95762338]
["bitfinex-derivatives","ETHF0:USTF0",1738098854225,0.6432,3111.2,3111.0,3.21262338]
["bitfinex-derivatives","ETHF0:USTF0",1738098854523,0.64321,3111.1,3111.0,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098854722,1.74391,3111.1,3111.0,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098854924,1.1007,3111.1,3111.0,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098855121,1.74391,3111.1,3111.0,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098855824,1.1007,3111.1,3111.0,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098856321,1.74391,3111.1,3111.0,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098856526,1.1007,3111.1,3111.0,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098856722,1.1394,3111.6,3111.0,3.21262338]
["bitfinex-derivatives","ETHF0:USTF0",1738098856918,0.64313,3111.5,3111.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738098857520,0.64313,3111.5,3111.0,3.21262338]
["bitfinex-derivatives","ETHF0:USTF0",1738098857521,0.64315,3111.4,3111.0,3.85584338]
["bitfinex-derivatives","ETHF0:USTF0",1738098857924,0.64315,3111.4,3111.0,3.21262338]
["bitfinex-derivatives","ETHF0:USTF0",1738098858122,0.64314,3111.5,3111.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738098858531,1.1394,3111.6,3111.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738098858732,0.64315,3111.4,3111.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738098858926,0.00482338,3111.7,3111.0,3.21262338]
["bitfinex-derivatives","ETHF0:USTF0",1738098859327,0.64318,3111.3,3111.0,3.21262338]
["bitfinex-derivatives","ETHF0:USTF0",1738098859634,0.64315,3111.4,3111.0,3.85583338]
["bitfinex-derivatives","ETHF0:USTF0",1738098859831,0.64319,3111.2,3111.0,3.21262338]
["bitfinex-derivatives","ETHF0:USTF0",1738098860034,0.6432,3111.2,3111.0,3.21262338]
["bitfinex-derivatives","ETHF0:USTF0",1738098860334,1.60777,3111.6,3111.0,3.21262338]
["bitfinex-derivatives","ETHF0:USTF0",1738098860542,0.64321,3111.1,3111.0,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098861030,0.64331,3110.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098861228,1.60809,3111.0,3110.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1738098861430,1.60809,3111.0,3110.1,1.68121]
["bitfinex-derivatives","ETHF0:USTF0",1738098861431,0.64335,3110.5,3110.1,1.68121]
["bitfinex-derivatives","ETHF0:USTF0",1738098861832,4.8158,3111.2,3110.7,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738098861833,0.64322,3111.1,3110.7,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738098862040,2.65541,3111.4,3110.7,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738098862041,1.0475,3111.4,3110.8,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098862231,1.69066,3111.4,3110.8,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098862541,1.0475,3111.4,3110.9,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1738098862735,0.6432,3111.2,3110.9,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1738098862926,0.64317,3111.3,3110.9,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1738098863127,1.0475,3111.4,3110.9,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1738098863538,1.0475,3111.4,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098863930,1.69065,3111.4,3111.1,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1738098864534,0.64317,3111.3,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098864838,0.64321,3111.2,3110.9,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1738098865037,0.64321,3111.1,3110.9,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1738098865337,1.69066,3111.4,3111.0,3.85101]
["bitfinex-derivatives","ETHF0:USTF0",1738098865739,1.69066,3111.4,3111.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738098865936,1.0475,3111.4,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098866136,0.64318,3111.3,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098866331,1.0475,3111.4,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098866536,0.64319,3111.2,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098866731,0.64319,3111.2,3110.9,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1738098866933,0.64325,3110.9,3110.6,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098867132,0.64325,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098867638,0.64324,3111.0,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098867840,1.60802,3111.2,3110.6,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098868038,0.64329,3110.7,3110.6,3.21262338]
["bitfinex-derivatives","ETHF0:USTF0",1738098868234,0.64329,3110.7,3110.6,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098869238,3.2078,3111.2,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098869440,0.64336,3110.4,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098869741,0.64325,3110.9,3110.8,0.64248287]
["bitfinex-derivatives","ETHF0:USTF0",1738098869938,0.64337,3110.4,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098870136,0.64337,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098872139,1.174,3110.6,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098872346,1.81733,3110.6,3110.2,3.85118]
["bitfinex-derivatives","ETHF0:USTF0",1738098872534,0.64334,3110.5,3110.2,3.85118]
["bitfinex-derivatives","ETHF0:USTF0",1738098872739,1.174,3110.6,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098872935,0.64337,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098873135,1.0013,3110.5,3109.9,3.21262338]
["bitfinex-derivatives","ETHF0:USTF0",1738098873336,3.2078,3110.2,3109.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1738098873544,0.64358,3109.4,3109.0,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738098873848,4.81653,3109.8,3109.1,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738098874050,1.0729,3109.7,3108.9,7.93487474]
["bitfinex-derivatives","ETHF0:USTF0",1738098874240,0.64354,3109.6,3109.2,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738098874440,0.64354,3109.5,3109.1,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738098874641,0.64354,3109.5,3109.1,0.64685176]
["bitfinex-derivatives","ETHF0:USTF0",1738098874949,1.07772338,3109.7,3109.1,0.00324176]
["bitfinex-derivatives","ETHF0:USTF0",1738098875150,0.00482338,3109.7,3109.3,6.39269689]
["bitfinex-derivatives","ETHF0:USTF0",1738098875450,0.00482338,3109.7,3109.5,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1738098875644,0.00482338,3109.7,3109.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1738098876145,0.00482338,3109.7,3109.3,6.39269689]
["bitfinex-derivatives","ETHF0:USTF0",1738098876146,0.00482338,3109.7,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098876348,0.64359,3109.3,3109.1,0.00324176]
["bitfinex-derivatives","ETHF0:USTF0",1738098876546,0.6436,3109.2,3109.1,0.00324176]
["bitfinex-derivatives","ETHF0:USTF0",1738098877346,0.64359,3109.3,3109.1,0.00324176]
["bitfinex-derivatives","ETHF0:USTF0",1738098877541,1.1354,3109.6,3109.1,0.00324176]
["bitfinex-derivatives","ETHF0:USTF0",1738098877743,1.1354,3109.6,3109.1,3.21104176]
["bitfinex-derivatives","ETHF0:USTF0",1738098878149,1.1354,3109.6,3109.3,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1738098878344,1.1354,3109.6,3109.1,3.85465176]
["bitfinex-derivatives","ETHF0:USTF0",1738098878548,1.1354,3109.6,3109.1,3.21104176]
["bitfinex-derivatives","ETHF0:USTF0",1738098878756,0.64357,3109.4,3109.1,3.21104176]
["bitfinex-derivatives","ETHF0:USTF0",1738098879053,1.1354,3109.6,3109.1,3.21104176]
["bitfinex-derivatives","ETHF0:USTF0",1738098879256,0.64355,3109.5,3109.1,3.85465176]
["bitfinex-derivatives","ETHF0:USTF0",1738098879749,1.1354,3109.6,3109.1,0.00324176]
["bitfinex-derivatives","ETHF0:USTF0",1738098879948,1.0065,3109.4,3108.9,1.28662871]
["bitfinex-derivatives","ETHF0:USTF0",1738098880148,0.64364,3109.0,3108.9,1.28662871]
["bitfinex-derivatives","ETHF0:USTF0",1738098881452,3.2078,3109.2,3108.9,1.28662871]
["bitfinex-derivatives","ETHF0:USTF0",1738098881755,0.64359,3109.3,3108.9,4.49442871]
["bitfinex-derivatives","ETHF0:USTF0",1738098881955,0.64359,3109.3,3109.0,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738098882454,1.0065,3109.4,3108.9,4.49442871]
["bitfinex-derivatives","ETHF0:USTF0",1738098882650,0.6436,3109.2,3109.0,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738098882851,1.0065,3109.4,3109.0,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738098883246,1.0065,3109.4,3109.3,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738098883447,0.64352,3109.6,3109.4,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738098883642,0.64834338,3109.7,3109.4,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738098883852,0.00482338,3109.7,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098884059,0.64355,3109.5,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098884258,0.64353,3109.6,3109.3,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1738098884457,0.00482338,3109.7,3109.2,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098884753,0.00482338,3109.7,3108.9,4.49442871]
["bitfinex-derivatives","ETHF0:USTF0",1738098884957,0.64364,3109.0,3108.9,1.28662871]
["bitfinex-derivatives","ETHF0:USTF0",1738098885655,1.0677,3109.3,3108.9,1.28662871]
["bitfinex-derivatives","ETHF0:USTF0",1738098886053,1.69813,3109.6,3109.2,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738098886366,0.64355,3109.5,3109.1,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738098887163,1.0546,3109.6,3108.9,7.6793256]
["bitfinex-derivatives","ETHF0:USTF0",1738098887360,1.0546,3109.6,3109.2,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738098887662,1.69813,3109.6,3109.2,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738098887858,0.64355,3109.5,3109.2,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738098888263,1.69813,3109.6,3109.2,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738098888456,0.64354,3109.5,3109.2,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1738098888656,0.00482338,3109.7,3109.4,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738098889061,0.00482338,3109.7,3109.5,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738098889259,0.00482338,3109.7,3109.5,3.82842689]
["bitfinex-derivatives","ETHF0:USTF0",1738098889460,0.64833338,3109.7,3109.3,4.89817]
["bitfinex-derivatives","ETHF0:USTF0",1738098889655,0.00482338,3109.7,3109.3,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1738098889861,0.64833338,3109.7,3109.3,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1738098890060,0.00482338,3109.7,3109.6,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1738098890259,0.00482338,3109.7,3109.3,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1738098890557,0.00482338,3109.7,3109.5,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1738098891157,0.00482338,3109.7,3109.6,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1738098892163,0.00482338,3109.7,3109.3,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1738098892360,0.64356,3109.4,3109.3,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1738098892559,0.64356,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098894773,4.2414,3109.6,3108.9,1.28662871]
["bitfinex-derivatives","ETHF0:USTF0",1738098894970,0.64364,3109.0,3108.9,1.28662871]
["bitfinex-derivatives","ETHF0:USTF0",1738098895356,1.0251,3109.2,3108.9,1.28662871]
["bitfinex-derivatives","ETHF0:USTF0",1738098895664,0.64364,3109.0,3108.9,1.28662871]
["bitfinex-derivatives","ETHF0:USTF0",1738098899359,1.73914,3109.0,3108.9,1.28662871]
["bitfinex-derivatives","ETHF0:USTF0",1738098900562,6.0955,3109.0,3108.1,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098900865,3.2078,3108.4,3107.2,7.50069689]
["bitfinex-derivatives","ETHF0:USTF0",1738098901163,3.73758,3108.3,3107.2,7.50069689]
["bitfinex-derivatives","ETHF0:USTF0",1738098901359,1.0573,3108.3,3107.6,6.39269689]
["bitfinex-derivatives","ETHF0:USTF0",1738098901555,0.00482338,3108.1,3108.0,7.03654689]
["bitfinex-derivatives","ETHF0:USTF0",1738098902270,1.079,3109.0,3108.0,11.39269689]
["bitfinex-derivatives","ETHF0:USTF0",1738098902569,3.2078,3109.4,3108.8,3.82856689]
["bitfinex-derivatives","ETHF0:USTF0",1738098902570,1.1254,3109.4,3108.8,3.82856689]
["bitfinex-derivatives","ETHF0:USTF0",1738098902767,0.64361,3109.2,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098903066,0.64369,3108.8,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098903269,0.64368,3108.9,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098903475,3.2078,3108.9,3108.4,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098903775,1.079,3108.8,3108.4,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098904161,1.079,3108.8,3108.6,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738098904360,1.079,3108.8,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098904564,1.079,3108.8,3108.4,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098904565,0.64375,3108.5,3108.4,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098905563,3.85155,3108.5,3108.4,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098906064,3.85155,3108.5,3107.7,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1738098906065,0.64389,3107.8,3107.7,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1738098906265,1.60948,3108.3,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098906468,0.64391,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098907879,2.2195,3108.0,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098908072,0.64391,3107.8,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098908466,0.64388,3107.9,3107.6,3.85172]
["bitfinex-derivatives","ETHF0:USTF0",1738098908670,0.64388,3107.9,3107.7,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738098908871,0.64389,3107.8,3107.6,3.85172]
["bitfinex-derivatives","ETHF0:USTF0",1738098909371,0.64391,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098909575,0.64402,3107.2,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098909768,0.64402,3107.2,3106.4,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098910074,0.64408,3106.9,3106.7,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738098910264,2.1321,3107.1,3106.4,4.30699689]
["bitfinex-derivatives","ETHF0:USTF0",1738098910265,0.64411,3106.8,3106.4,4.30699689]
["bitfinex-derivatives","ETHF0:USTF0",1738098910459,2.1321,3107.1,3106.4,4.30699689]
["bitfinex-derivatives","ETHF0:USTF0",1738098910665,0.64418,3106.4,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098910861,3.2078,3106.4,3105.8,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738098911060,0.64424,3106.2,3105.9,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738098911264,0.64424,3106.2,3105.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738098911471,1.0937,3106.3,3105.6,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1738098911663,1.1352,3107.0,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098911869,0.64414,3106.7,3106.2,4.97412]
["bitfinex-derivatives","ETHF0:USTF0",1738098912168,1.0937,3106.9,3106.2,1.76631]
["bitfinex-derivatives","ETHF0:USTF0",1738098912478,0.64413,3106.7,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098912673,3.2078,3106.8,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098913173,3.2078,3108.1,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098913370,3.2078,3108.5,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098913572,2.1735,3108.7,3107.8,3.18489689]
["bitfinex-derivatives","ETHF0:USTF0",1738098913781,2.1735,3108.7,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098914076,0.64376,3108.5,3108.1,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738098914271,2.1735,3108.7,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098914575,0.00482338,3108.6,3108.3,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738098914771,0.00482338,3108.6,3108.0,3.21262338]
["bitfinex-derivatives","ETHF0:USTF0",1738098915174,0.00482338,3108.6,3108.5,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738098915576,0.00482338,3108.6,3108.5,1.77025]
["bitfinex-derivatives","ETHF0:USTF0",1738098916273,2.1443,3109.6,3108.5,4.31139689]
["bitfinex-derivatives","ETHF0:USTF0",1738098916478,2.1443,3109.6,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098916674,2.1443,3109.6,3109.0,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738098916983,0.64354,3109.5,3109.0,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738098917280,0.64354,3109.5,3108.8,3.85148]
["bitfinex-derivatives","ETHF0:USTF0",1738098917484,0.64361,3109.2,3108.8,3.85148]
["bitfinex-derivatives","ETHF0:USTF0",1738098917676,0.6436,3109.2,3108.8,3.85148]
["bitfinex-derivatives","ETHF0:USTF0",1738098917874,2.14912338,3109.6,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098918078,0.64364,3109.1,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098918279,2.14912338,3109.6,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098918482,0.64362,3109.2,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098918777,0.64365,3109.0,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098918981,0.64354,3109.5,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098919283,0.64362,3109.2,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098919576,2.14912338,3109.6,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098919776,0.64363,3109.1,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098919985,0.64354,3109.5,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098920182,2.14912338,3109.6,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098920681,0.00482338,3109.6,3109.5,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1738098921777,0.64835338,3109.6,3109.3,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1738098921977,0.00482338,3109.6,3109.3,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1738098922169,0.64835338,3109.6,3109.3,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1738098922575,0.00482338,3109.6,3109.3,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1738098923275,0.00482338,3109.6,3109.3,1.73017]
["bitfinex-derivatives","ETHF0:USTF0",1738098923872,0.00482338,3109.6,3109.3,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1738098924479,0.64355,3109.5,3109.3,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1738098924675,0.00482338,3109.6,3109.3,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1738098925075,0.00482338,3109.6,3109.5,3.85134]
["bitfinex-derivatives","ETHF0:USTF0",1738098925473,0.00482338,3109.6,3109.5,7.36628954]
["bitfinex-derivatives","ETHF0:USTF0",1738098926880,1.0226,3110.7,3109.5,8.33160954]
["bitfinex-derivatives","ETHF0:USTF0",1738098927079,1.0226,3110.7,3109.9,6.72274954]
["bitfinex-derivatives","ETHF0:USTF0",1738098927886,0.64339,3110.3,3109.9,6.72274954]
["bitfinex-derivatives","ETHF0:USTF0",1738098928184,0.00482338,3110.6,3110.2,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738098928383,0.00482338,3110.6,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098928587,0.00482338,3110.6,3110.3,3.85116]
["bitfinex-derivatives","ETHF0:USTF0",1738098928783,0.00482338,3110.6,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098929285,0.00482338,3110.6,3110.3,3.85116]
["bitfinex-derivatives","ETHF0:USTF0",1738098929682,0.00482338,3110.6,3110.4,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738098929984,0.00482338,3110.6,3110.3,6.72274954]
["bitfinex-derivatives","ETHF0:USTF0",1738098930284,0.00482338,3110.6,3110.5,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738098930490,0.00482338,3110.6,3110.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1738098930491,2.925,3116.9,3110.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1738098930793,4.81492,3112.9,3111.7,3.51494954]
["bitfinex-derivatives","ETHF0:USTF0",1738098931084,4.81492,3112.9,3111.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1738098931287,1.1043,3112.8,3111.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1738098931591,0.64296,3112.4,3112.1,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738098931793,0.64298,3112.2,3112.0,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098931977,0.00482338,3112.6,3112.0,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098932487,0.00482338,3112.6,3112.2,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738098932488,0.64772338,3112.6,3112.2,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738098932691,0.64772338,3112.6,3112.3,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738098932987,0.00482338,3112.6,3112.1,6.72274954]
["bitfinex-derivatives","ETHF0:USTF0",1738098933190,0.00482338,3112.6,3112.2,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738098933386,0.64292,3112.5,3112.1,7.36573954]
["bitfinex-derivatives","ETHF0:USTF0",1738098933690,0.64772338,3112.6,3112.3,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738098933891,0.00482338,3112.6,3112.3,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738098934391,0.00482338,3112.6,3112.4,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738098934584,0.00482338,3112.6,3112.3,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738098935687,0.64773338,3112.6,3112.3,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738098936085,0.00482338,3112.6,3112.3,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738098936492,0.00482338,3112.6,3112.1,6.72274954]
["bitfinex-derivatives","ETHF0:USTF0",1738098936688,0.643,3112.1,3112.0,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098939792,2.77087,3112.4,3111.8,1.28542965]
["bitfinex-derivatives","ETHF0:USTF0",1738098939995,0.64304,3111.9,3111.8,1.28542965]
["bitfinex-derivatives","ETHF0:USTF0",1738098940188,2.77087,3112.4,3112.0,0.64230704]
["bitfinex-derivatives","ETHF0:USTF0",1738098940494,0.643,3112.1,3112.0,0.64230704]
["bitfinex-derivatives","ETHF0:USTF0",1738098941090,3.8508,3112.1,3112.0,0.64230704]
["bitfinex-derivatives","ETHF0:USTF0",1738098941297,8.8508,3112.1,3112.0,0.64230704]
["bitfinex-derivatives","ETHF0:USTF0",1738098942001,8.2078,3112.1,3111.8,1.28542965]
["bitfinex-derivatives","ETHF0:USTF0",1738098942293,0.64306,3111.8,3111.7,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098943895,0.64321,3111.1,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098944194,0.64325,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098944792,0.64325,3110.9,3110.8,3.85107]
["bitfinex-derivatives","ETHF0:USTF0",1738098945893,0.64325,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098946099,3.2078,3111.3,3110.8,3.85106]
["bitfinex-derivatives","ETHF0:USTF0",1738098946294,0.64325,3110.9,3110.8,3.85106]
["bitfinex-derivatives","ETHF0:USTF0",1738098946494,0.64325,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098946698,0.64323,3111.0,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098947700,3.2078,3111.3,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098947904,3.2078,3111.3,3111.2,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738098948101,2.77086,3112.4,3111.7,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1738098948295,1.1635,3112.4,3111.7,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738098948498,0.64301,3112.1,3111.9,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738098948696,5.4283,3112.5,3111.7,6.38380338]
["bitfinex-derivatives","ETHF0:USTF0",1738098949001,0.643,3112.1,3112.0,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738098949502,0.643,3112.1,3111.8,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738098949503,0.64302,3112.1,3111.8,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738098949706,0.64303,3112.0,3111.8,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738098949897,0.64301,3112.1,3111.9,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738098950200,5.4283,3112.5,3111.7,6.38380338]
["bitfinex-derivatives","ETHF0:USTF0",1738098950393,0.64302,3112.0,3111.8,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738098950793,0.64302,3112.1,3111.8,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738098950991,7.03564,3112.5,3111.7,6.38380338]
["bitfinex-derivatives","ETHF0:USTF0",1738098951200,0.64301,3112.1,3111.7,6.38380338]
["bitfinex-derivatives","ETHF0:USTF0",1738098951503,0.64301,3112.1,3111.9,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738098952600,0.64303,3112.0,3111.8,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738098953101,7.03563,3112.5,3111.7,6.38380338]
["bitfinex-derivatives","ETHF0:USTF0",1738098953606,0.64304,3112.0,3111.8,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738098953797,0.64302,3112.1,3111.8,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738098954804,0.64303,3112.0,3111.8,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738098955002,1.60736,3112.4,3111.7,6.38380338]
["bitfinex-derivatives","ETHF0:USTF0",1738098955209,0.643,3112.1,3111.7,6.38380338]
["bitfinex-derivatives","ETHF0:USTF0",1738098955401,0.643,3112.1,3111.8,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738098955706,0.64303,3112.0,3111.8,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738098955907,0.00482338,3112.6,3112.4,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738098956203,1.60684,3113.4,3112.5,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738098956399,0.64281,3113.1,3112.7,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738098956600,0.64281,3113.1,3112.5,4.25960338]
["bitfinex-derivatives","ETHF0:USTF0",1738098956906,4.81462,3113.5,3112.8,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738098957094,0.64282,3113.0,3112.8,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738098957297,3.21262338,3113.5,3112.8,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098957498,0.64284,3112.9,3112.8,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098957910,3.85061,3113.1,3112.8,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738098958098,3.85061,3113.1,3112.9,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738098958697,0.64283,3113.0,3112.8,0.64767338]
["bitfinex-derivatives","ETHF0:USTF0",1738098958907,3.85061,3113.1,3112.9,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738098959201,3.2078,3113.1,3113.0,3.81882338]
["bitfinex-derivatives","ETHF0:USTF0",1738098959406,0.00482338,3113.5,3113.4,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738098959999,3.2078,3114.6,3113.4,9.9548]
["bitfinex-derivatives","ETHF0:USTF0",1738098960304,3.2078,3114.6,3114.3,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738098960505,3.2078,3114.6,3113.7,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738098960506,0.64265,3113.8,3113.7,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738098960804,0.64265,3113.9,3113.5,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1738098961012,1.1638,3114.5,3113.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1738098961198,0.00481549,3114.0,3113.9,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738098962008,3.2078,3114.7,3113.8,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738098962202,3.1371473,3129.6,3114.7,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738098962203,3.85011,3115.5,3114.7,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738098962398,3.2078,3115.5,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098962704,3.2078,3115.5,3115.3,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738098963204,3.2078,3115.5,3115.2,3.81834338]
["bitfinex-derivatives","ETHF0:USTF0",1738098963205,3.8501,3115.5,3115.2,3.81834338]
["bitfinex-derivatives","ETHF0:USTF0",1738098963504,3.85011,3115.5,3115.1,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738098963706,3.85011,3115.5,3115.1,0.64718549]
["bitfinex-derivatives","ETHF0:USTF0",1738098963902,0.64236,3115.2,3115.1,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738098964405,0.64254,3114.4,3114.1,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738098964603,3.2078,3114.8,3114.0,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738098964805,3.2078,3114.8,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098965002,3.2078,3114.4,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098965206,0.64264,3113.9,3113.6,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738098965413,1.0543,3114.3,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098965707,0.00481549,3114.1,3113.5,3.85051]
["bitfinex-derivatives","ETHF0:USTF0",1738098965906,0.00481549,3114.1,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098966210,0.64264,3113.9,3113.6,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738098966702,0.64271,3113.5,3113.4,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738098969110,3.85051,3113.5,3113.4,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738098969701,0.6429,3112.6,3112.5,6.38380338]
["bitfinex-derivatives","ETHF0:USTF0",1738098969908,0.6429,3112.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098970205,3.2078,3113.1,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098970411,0.6429,3112.6,3112.5,6.38380338]
["bitfinex-derivatives","ETHF0:USTF0",1738098970705,3.2078,3113.0,3112.5,6.38380338]
["bitfinex-derivatives","ETHF0:USTF0",1738098970913,0.64288,3112.7,3112.6,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738098971110,3.2078,3113.0,3112.5,6.38380338]
["bitfinex-derivatives","ETHF0:USTF0",1738098971410,0.6429,3112.6,3112.5,6.38380338]
["bitfinex-derivatives","ETHF0:USTF0",1738098971801,0.64286,3112.8,3112.6,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738098972104,3.2078,3113.0,3112.5,6.38380338]
["bitfinex-derivatives","ETHF0:USTF0",1738098972105,0.6429,3112.6,3112.5,6.38380338]
["bitfinex-derivatives","ETHF0:USTF0",1738098972303,0.6429,3112.6,3112.5,7.02672338]
["bitfinex-derivatives","ETHF0:USTF0",1738098972702,0.64288,3112.7,3112.5,6.38380338]
["bitfinex-derivatives","ETHF0:USTF0",1738098972911,0.64288,3112.7,3112.5,7.02671338]
["bitfinex-derivatives","ETHF0:USTF0",1738098973309,3.2078,3113.0,3112.5,7.02671338]
["bitfinex-derivatives","ETHF0:USTF0",1738098973614,0.64532404,3112.6,3112.5,3.81891338]
["bitfinex-derivatives","ETHF0:USTF0",1738098973907,0.00242404,3112.6,3112.5,3.81891338]
["bitfinex-derivatives","ETHF0:USTF0",1738098974212,0.64532404,3112.6,3112.5,3.81891338]
["bitfinex-derivatives","ETHF0:USTF0",1738098974810,0.00242404,3112.6,3112.5,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738098975015,0.64532404,3112.6,3112.5,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738098975599,0.00242404,3112.6,3112.5,3.81892338]
["bitfinex-derivatives","ETHF0:USTF0",1738098975803,1.0396,3113.4,3113.1,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738098976000,0.64276,3113.3,3112.9,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738098976216,4.3089,3113.7,3112.9,7.99090338]
["bitfinex-derivatives","ETHF0:USTF0",1738098976409,0.64273,3113.5,3113.3,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738098976609,4.3089,3113.7,3113.3,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738098976910,4.3089,3113.7,3112.9,6.38380338]
["bitfinex-derivatives","ETHF0:USTF0",1738098977117,3.85048,3113.7,3113.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738098977503,0.64271,3113.5,3113.4,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738098977719,0.64271,3113.5,3113.3,3.81875338]
["bitfinex-derivatives","ETHF0:USTF0",1738098977909,0.64273,3113.5,3113.3,3.81875338]
["bitfinex-derivatives","ETHF0:USTF0",1738098978110,0.6427,3113.6,3113.4,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738098978915,0.64272,3113.5,3113.3,3.81875338]
["bitfinex-derivatives","ETHF0:USTF0",1738098979812,0.64273,3113.4,3113.3,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738098980210,1.60674,3113.6,3112.9,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738098980418,0.64288,3112.7,3112.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1738098980612,0.6429,3112.6,3112.5,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738098980911,1.2194,3113.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098980912,0.64292,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098981216,4.81494,3112.9,3112.2,3.18081887]
["bitfinex-derivatives","ETHF0:USTF0",1738098981217,0.64294,3112.4,3112.2,3.18081887]
["bitfinex-derivatives","ETHF0:USTF0",1738098981413,0.64296,3112.3,3112.2,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738098983004,3.2078,3112.9,3112.2,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738098983313,3.2078,3113.3,3112.7,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738098983514,0.64281,3113.1,3112.9,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738098983711,3.2078,3113.3,3112.7,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738098984209,0.64283,3113.0,3112.8,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738098984406,3.2078,3113.3,3112.7,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738098984903,0.64283,3113.0,3112.9,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738098985107,4.326,3113.3,3113.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738098985108,0.6428,3113.1,3113.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738098986108,4.326,3113.3,3112.7,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738098986509,0.64282,3113.1,3113.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738098986910,0.64278,3113.2,3113.1,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738098989319,3.2078,3113.3,3113.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738098989619,0.6428,3113.1,3113.0,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1738098989815,0.6428,3113.1,3113.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1738098990912,0.6428,3113.1,3113.0,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1738098991108,0.6428,3113.1,3113.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1738098991711,0.64282,3113.0,3112.9,1.28497542]
["bitfinex-derivatives","ETHF0:USTF0",1738098995724,0.64282,3113.0,3112.3,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1738098995725,5.0,3113.0,3112.1,3.85079]
["bitfinex-derivatives","ETHF0:USTF0",1738098995930,0.64296,3112.3,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098996220,3.2078,3112.7,3112.3,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738098996422,1.1293,3112.9,3112.3,1.60737]
["bitfinex-derivatives","ETHF0:USTF0",1738098996722,0.64288,3112.8,3112.7,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738098997223,1.1293,3112.9,3112.2,1.61225549]
["bitfinex-derivatives","ETHF0:USTF0",1738098997224,0.64289,3112.7,3112.6,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738098998524,1.1293,3112.9,3112.2,4.78825887]
["bitfinex-derivatives","ETHF0:USTF0",1738098998720,0.64288,3112.8,3112.7,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738098998920,4.3388,3113.2,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738098999121,0.64283,3113.0,3112.9,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738098999721,4.3388,3113.2,3112.5,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1738099000017,0.64287,3112.9,3112.8,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738099000719,5.94577,3113.2,3112.5,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1738099000931,0.6429,3112.6,3112.5,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1738099002927,0.64295,3112.4,3112.3,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738099003225,0.64296,3112.4,3112.3,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738099003526,0.64296,3112.3,3112.2,3.82378887]
["bitfinex-derivatives","ETHF0:USTF0",1738099003715,1.60719,3112.8,3112.2,3.18081887]
["bitfinex-derivatives","ETHF0:USTF0",1738099003913,0.64293,3112.5,3112.3,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738099004229,5.94579,3113.2,3112.5,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738099004426,0.6429,3112.6,3112.4,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738099004723,0.64291,3112.6,3112.5,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738099004925,0.64291,3112.6,3112.2,3.18081887]
["bitfinex-derivatives","ETHF0:USTF0",1738099004926,0.64286,3112.8,3112.7,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738099005127,0.64285,3112.9,3112.8,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738099006124,0.64288,3112.8,3112.7,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738099006319,0.64286,3112.9,3112.8,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738099006517,0.64282,3113.1,3113.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738099006719,0.64282,3113.1,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099006720,3.2078,3113.2,3112.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738099006923,0.64277,3113.3,3113.2,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738099007124,1.76067,3113.8,3113.7,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738099007321,1.61132549,3114.1,3113.4,6.38380338]
["bitfinex-derivatives","ETHF0:USTF0",1738099007322,1.14331549,3114.1,3113.4,6.38380338]
["bitfinex-derivatives","ETHF0:USTF0",1738099007519,1.14331549,3114.1,3114.0,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738099007717,0.00481549,3114.1,3114.0,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738099010430,11.48592333,3115.5,3114.0,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738099010633,1.68717,3115.2,3114.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738099010933,1.68717,3115.2,3115.0,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738099011336,1.68717,3115.2,3114.9,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738099011634,1.0448,3115.2,3114.8,1.11751549]
["bitfinex-derivatives","ETHF0:USTF0",1738099011929,0.64242,3114.9,3114.8,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099012335,1.0448,3115.2,3114.8,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099012530,0.64715549,3115.4,3115.1,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738099012731,0.00481549,3115.4,3115.2,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738099012932,0.00481549,3115.4,3115.0,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738099013132,0.00481549,3115.4,3115.3,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738099013338,0.00481549,3115.4,3115.3,3.81834338]
["bitfinex-derivatives","ETHF0:USTF0",1738099013545,0.00481549,3115.4,3115.3,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738099014448,0.00481549,3115.4,3114.8,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099014648,0.64242,3114.9,3114.8,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099014842,3.2078,3115.3,3114.8,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099015147,0.64242,3115.0,3114.8,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099016646,3.2078,3115.3,3114.8,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099016952,0.64241,3115.0,3114.8,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099017446,4.2549,3115.3,3114.8,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099017636,0.64242,3114.9,3114.8,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099020852,3.85022,3114.9,3114.8,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099021147,1.60619,3114.7,3113.6,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1738099021341,0.64264,3113.9,3113.6,2.38668]
["bitfinex-derivatives","ETHF0:USTF0",1738099021544,0.64266,3113.8,3113.6,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1738099021754,3.2078,3113.7,3112.9,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738099021949,0.64282,3113.0,3112.9,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738099022147,0.64284,3112.9,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099022353,3.2078,3113.2,3112.6,3.21261549]
["bitfinex-derivatives","ETHF0:USTF0",1738099022655,3.2078,3113.2,3112.8,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738099022854,0.00481549,3113.3,3113.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738099023253,0.00481549,3113.3,3112.8,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738099023459,0.64282,3113.0,3112.8,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738099023647,0.00481549,3113.3,3112.8,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738099023847,0.64273,3113.5,3113.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738099024057,4.3384,3114.0,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099024354,1.0994,3113.9,3113.8,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738099024750,1.74205,3113.9,3113.6,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738099025053,0.64265,3113.8,3113.6,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738099025248,1.0994,3113.9,3113.5,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1738099025452,0.64269,3113.7,3113.5,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1738099025758,1.0994,3113.9,3113.6,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738099025759,1.74204,3113.9,3113.6,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738099026053,0.64266,3113.8,3113.5,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1738099026443,0.00481549,3114.0,3113.6,3.34974]
["bitfinex-derivatives","ETHF0:USTF0",1738099026651,3.2078,3115.7,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099026846,3.2078,3115.0,3114.4,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738099027143,3.2078,3115.1,3114.0,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738099027344,1.1065,3114.9,3114.0,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738099027547,1.1065,3114.9,3114.1,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1738099027749,3.2078,3114.7,3114.1,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099028152,0.64257,3114.3,3114.1,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099028552,0.64257,3114.2,3114.1,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099028759,0.64256,3114.3,3114.1,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099029058,0.64257,3114.2,3114.1,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099029248,3.2078,3114.7,3114.1,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099029450,0.64255,3114.3,3114.1,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099029650,0.64257,3114.2,3114.1,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099029852,3.2078,3114.7,3114.1,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099030059,0.64257,3114.2,3114.1,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099035565,0.64257,3114.2,3114.1,0.64740549]
["bitfinex-derivatives","ETHF0:USTF0",1738099036160,0.64257,3114.2,3114.1,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099036357,5.64257,3114.2,3114.1,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099036558,0.64267,3113.7,3113.6,1.28468653]
["bitfinex-derivatives","ETHF0:USTF0",1738099036756,0.6428,3113.1,3113.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738099037165,0.64279,3113.2,3113.1,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738099037362,0.64279,3113.2,3112.7,7.54740338]
["bitfinex-derivatives","ETHF0:USTF0",1738099037562,0.64281,3113.1,3113.0,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738099037764,0.00481549,3113.3,3112.7,7.54740338]
["bitfinex-derivatives","ETHF0:USTF0",1738099037965,0.64278,3113.2,3113.1,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738099038462,0.64281,3113.1,3113.0,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738099038656,0.00481549,3113.3,3112.7,7.54740338]
["bitfinex-derivatives","ETHF0:USTF0",1738099038863,0.64286,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099039062,0.64288,3112.7,3112.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099040065,1.0733,3113.1,3112.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099040362,0.64287,3112.8,3112.7,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738099040662,1.0733,3113.1,3112.7,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738099040865,1.0733,3113.1,3112.8,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738099041061,0.64282,3113.0,3112.9,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738099041263,3.21261549,3113.3,3112.7,6.38380338]
["bitfinex-derivatives","ETHF0:USTF0",1738099041264,0.00481549,3113.3,3112.7,6.38380338]
["bitfinex-derivatives","ETHF0:USTF0",1738099041566,0.64756549,3113.3,3113.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738099041863,0.00481549,3113.3,3113.2,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738099042058,0.64258,3114.2,3114.1,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738099042465,3.2078,3114.3,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099042665,0.64267,3113.7,3113.6,3.85048]
["bitfinex-derivatives","ETHF0:USTF0",1738099042864,0.64264,3113.9,3113.8,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738099043360,0.00481549,3114.2,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099043663,2.2241,3115.8,3114.1,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738099043868,3.2078,3116.0,3114.1,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738099043869,3.2078,3116.0,3115.3,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738099044058,1.1071,3116.3,3115.7,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738099044456,3.2078,3116.6,3116.0,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738099044656,3.2078,3116.6,3115.7,3.81825338]
["bitfinex-derivatives","ETHF0:USTF0",1738099044657,0.64218,3116.1,3115.7,3.81825338]
["bitfinex-derivatives","ETHF0:USTF0",1738099044862,0.64218,3116.1,3115.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099044863,0.64228,3115.6,3115.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099045262,0.6424,3115.1,3114.5,6.38380338]
["bitfinex-derivatives","ETHF0:USTF0",1738099045459,3.2078,3115.1,3114.5,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738099045661,0.64242,3114.9,3114.6,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738099045864,3.2078,3115.1,3114.6,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738099046172,3.2078,3115.1,3114.5,3.17600338]
["bitfinex-derivatives","ETHF0:USTF0",1738099046470,3.2078,3114.7,3114.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099046771,0.64249,3114.6,3114.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099047368,3.2078,3114.7,3114.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099047668,0.64249,3114.6,3114.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099048270,0.64262,3114.0,3113.8,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738099048468,0.64262,3114.0,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099048469,3.2078,3114.7,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099048769,1.60627,3114.5,3113.8,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738099048975,1.60627,3114.5,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099049265,0.64265,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099049766,3.2078,3114.3,3113.8,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738099049767,0.64263,3113.9,3113.8,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738099049972,0.64263,3113.9,3113.7,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738099050171,1.0728,3114.2,3113.4,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099050370,0.64262,3114.0,3113.8,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738099050869,0.64263,3114.0,3113.4,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099051064,0.64266,3113.8,3113.4,3.21261549]
["bitfinex-derivatives","ETHF0:USTF0",1738099051265,1.0728,3114.2,3113.8,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738099051464,0.64262,3114.0,3113.8,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738099051867,1.0728,3114.2,3113.7,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738099052060,1.0728,3114.2,3113.4,3.21261549]
["bitfinex-derivatives","ETHF0:USTF0",1738099052264,0.64268,3113.7,3113.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738099052571,0.64269,3113.6,3113.4,0.64753549]
["bitfinex-derivatives","ETHF0:USTF0",1738099052762,4.2806,3114.2,3113.4,0.64753549]
["bitfinex-derivatives","ETHF0:USTF0",1738099052958,0.6427,3113.6,3113.4,0.64753549]
["bitfinex-derivatives","ETHF0:USTF0",1738099053461,4.2806,3114.2,3113.4,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099053669,0.64266,3113.8,3113.6,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738099053974,4.2806,3114.2,3113.6,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738099054173,0.64267,3113.7,3113.6,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738099054369,0.64267,3113.7,3113.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738099054675,0.64266,3113.8,3113.6,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738099054866,0.64269,3113.6,3113.4,0.64753549]
["bitfinex-derivatives","ETHF0:USTF0",1738099055176,4.2806,3114.2,3113.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738099055177,0.64267,3113.7,3113.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738099055365,0.64266,3113.8,3113.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738099055563,4.2806,3114.2,3113.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738099055773,0.64268,3113.7,3113.4,0.64753549]
["bitfinex-derivatives","ETHF0:USTF0",1738099056068,0.64268,3113.7,3113.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738099056466,0.64271,3113.6,3113.4,0.64754549]
["bitfinex-derivatives","ETHF0:USTF0",1738099056667,0.64271,3113.5,3113.4,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099059774,3.2078,3113.6,3113.4,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099059968,3.2078,3113.6,3113.5,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738099060276,0.64261,3114.0,3113.6,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738099060467,0.64267,3113.7,3113.6,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738099060668,3.2078,3114.1,3113.4,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099061071,0.64271,3113.5,3113.4,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099064175,3.2078,3113.7,3113.4,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099064377,0.6427,3113.6,3113.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738099065171,3.2078,3113.7,3113.4,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099065379,0.64271,3113.5,3113.4,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099075979,0.64271,3113.5,3113.4,0.64748549]
["bitfinex-derivatives","ETHF0:USTF0",1738099076186,0.64271,3113.5,3113.4,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099076487,0.64271,3113.5,3113.4,0.64748549]
["bitfinex-derivatives","ETHF0:USTF0",1738099082085,3.05929408,3113.5,3113.4,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099083191,3.05929408,3113.5,3113.4,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738099083387,0.64292,3112.2,3112.1,1.74022]
["bitfinex-derivatives","ETHF0:USTF0",1738099083590,0.64292,3112.2,3112.1,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1738099083889,0.64295,3112.1,3112.0,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738099084285,0.64296,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099084486,0.64296,3112.0,3111.7,0.25693292]
["bitfinex-derivatives","ETHF0:USTF0",1738099084487,4.66683408,3112.2,3111.7,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099084684,0.643,3111.8,3111.7,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099085387,0.643,3111.8,3111.7,0.64783549]
["bitfinex-derivatives","ETHF0:USTF0",1738099085592,0.643,3111.8,3111.7,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099085992,0.643,3111.8,3111.7,0.64783549]
["bitfinex-derivatives","ETHF0:USTF0",1738099086394,0.643,3111.8,3111.7,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099089098,3.2078,3112.1,3111.7,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099089396,0.643,3111.9,3111.8,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738099089786,1.60728,3112.3,3111.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738099089987,0.64299,3111.9,3111.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738099090790,0.643,3111.8,3111.7,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099091197,0.643,3111.8,3111.7,0.64783549]
["bitfinex-derivatives","ETHF0:USTF0",1738099091599,0.643,3111.8,3111.7,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099096002,3.2078,3112.3,3111.7,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099096203,0.643,3111.8,3111.7,0.64782549]
["bitfinex-derivatives","ETHF0:USTF0",1738099096404,0.643,3111.8,3111.7,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099097098,0.643,3111.8,3111.7,0.64783549]
["bitfinex-derivatives","ETHF0:USTF0",1738099097297,0.643,3111.8,3111.7,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099098200,0.64293,3112.2,3112.1,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738099098401,0.00481549,3112.4,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099098598,0.64294,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099098805,0.00481549,3112.4,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099099106,0.64296,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099099717,0.643,3111.8,3111.7,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099102712,0.64323,3111.0,3110.9,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738099103011,1.127,3111.7,3110.8,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1738099103203,0.64325,3110.9,3110.8,1.71276]
["bitfinex-derivatives","ETHF0:USTF0",1738099103811,0.64325,3110.9,3110.8,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1738099104015,3.2078,3111.4,3110.8,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1738099104506,3.2078,3111.4,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099104507,0.64327,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099105308,0.64327,3110.8,3110.7,3.85108]
["bitfinex-derivatives","ETHF0:USTF0",1738099105713,0.64327,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099108322,1.60793,3111.3,3110.8,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738099108512,0.64325,3110.9,3110.8,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738099108817,3.2078,3111.4,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099109017,0.64327,3110.8,3110.7,3.85109]
["bitfinex-derivatives","ETHF0:USTF0",1738099109816,0.64318,3111.3,3110.8,2.25145]
["bitfinex-derivatives","ETHF0:USTF0",1738099110017,1.60764,3111.9,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099110316,3.2078,3112.0,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099110519,0.64318,3111.3,3111.2,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738099110722,1.60772,3111.7,3110.8,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738099110723,0.64327,3110.9,3110.8,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738099111219,1.60795,3111.3,3110.6,2.42026877]
["bitfinex-derivatives","ETHF0:USTF0",1738099111719,1.1793,3111.5,3110.5,4.28001549]
["bitfinex-derivatives","ETHF0:USTF0",1738099111720,0.64331,3110.6,3110.5,4.28001549]
["bitfinex-derivatives","ETHF0:USTF0",1738099111912,0.64331,3110.6,3110.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1738099113716,0.64347,3109.9,3109.8,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738099113916,0.64343,3110.1,3110.0,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738099114117,0.64331,3110.6,3110.2,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738099114318,0.64339,3110.3,3110.2,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738099115113,0.00482338,3110.6,3110.0,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1738099115315,0.64338,3110.4,3110.3,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738099115917,0.64814338,3110.6,3110.5,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738099116221,0.00482338,3110.6,3110.5,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738099119822,2.63724,3111.5,3110.6,1.60828]
["bitfinex-derivatives","ETHF0:USTF0",1738099119823,1.0294,3111.5,3110.6,1.60828]
["bitfinex-derivatives","ETHF0:USTF0",1738099120120,0.64322,3111.1,3110.6,4.02854877]
["bitfinex-derivatives","ETHF0:USTF0",1738099120327,0.64322,3111.1,3111.0,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738099120825,0.64322,3111.1,3110.9,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738099121224,0.00482338,3111.4,3111.0,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738099121530,0.64321,3111.1,3111.0,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738099121918,0.00482338,3111.4,3111.3,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738099122114,0.00482338,3111.4,3110.7,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1738099122115,1.155,3111.9,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099122318,1.155,3111.9,3111.2,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1738099122514,0.64315,3111.5,3111.4,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738099123430,0.64319,3111.3,3111.2,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738099123630,0.64316,3111.4,3111.3,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738099125020,3.2078,3111.6,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099125224,3.85093,3111.6,3111.5,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738099125928,0.00482338,3111.8,3111.2,2.42026877]
["bitfinex-derivatives","ETHF0:USTF0",1738099126141,0.64790338,3111.8,3111.7,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738099126325,0.64790338,3111.8,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099126326,0.00482338,3111.8,3111.0,4.81585]
["bitfinex-derivatives","ETHF0:USTF0",1738099126633,0.00482338,3111.8,3111.3,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738099126634,0.64317,3111.4,3111.3,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738099127531,0.64313,3111.5,3111.4,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738099127827,5.62806877,3111.7,3110.9,0.25468758]
["bitfinex-derivatives","ETHF0:USTF0",1738099128035,5.62806877,3111.7,3110.7,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1738099128234,0.64311,3111.6,3110.7,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1738099128435,1.60782,3111.5,3110.7,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1738099128737,0.64326,3110.9,3110.8,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738099128938,0.64325,3111.0,3110.8,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738099129237,0.64325,3111.0,3110.9,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738099129935,0.64322,3111.1,3111.0,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738099130235,0.6432,3111.2,3111.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738099130438,1.0971,3111.3,3111.2,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738099130439,1.74028,3111.3,3111.2,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738099130735,1.0971,3111.3,3111.2,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738099131034,0.64318,3111.3,3111.2,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738099131437,4.2965,3111.7,3110.8,1.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738099131735,0.64312,3111.6,3111.5,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738099131934,0.64316,3111.4,3111.3,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738099132328,4.2965,3111.7,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099132529,0.00482338,3111.8,3111.2,2.42026877]
["bitfinex-derivatives","ETHF0:USTF0",1738099132834,0.00482338,3111.8,3111.7,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738099133030,0.00482338,3111.8,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099133340,0.6431,3111.7,3111.6,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738099134130,0.00482338,3111.8,3111.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1738099134433,0.64323,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099134638,0.64327,3110.8,3110.7,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1738099134837,0.64327,3110.8,3110.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1738099135336,0.64326,3110.9,3110.8,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738099135643,0.64325,3110.9,3110.8,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738099136139,1.1141,3111.2,3110.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1738099136639,0.64326,3110.9,3110.8,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738099137729,0.64323,3111.0,3110.9,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738099137935,0.64327,3110.9,3110.8,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738099138739,2.25131,3111.0,3110.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738099138933,0.64334,3110.6,3110.5,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738099139237,0.64332,3110.6,3110.3,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1738099139438,0.64331,3110.7,3110.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738099139637,0.64331,3110.7,3110.1,2.66012]
["bitfinex-derivatives","ETHF0:USTF0",1738099139638,3.2078,3110.9,3110.1,2.66012]
["bitfinex-derivatives","ETHF0:USTF0",1738099139826,0.64322,3111.1,3111.0,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738099140727,0.64324,3111.0,3110.9,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738099141635,1.60783,3111.5,3109.1,0.50282202]
["bitfinex-derivatives","ETHF0:USTF0",1738099141636,6.73176877,3111.7,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099141939,0.64314,3111.5,3111.4,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738099142738,3.2078,3111.7,3110.9,3.71553]
["bitfinex-derivatives","ETHF0:USTF0",1738099142939,0.64323,3111.1,3111.0,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738099143853,0.64325,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099144239,0.64331,3110.6,3110.5,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738099144436,0.64329,3110.8,3110.7,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738099144734,1.0493,3111.0,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099144928,0.64331,3110.7,3110.6,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1738099145332,1.69255,3111.0,3110.9,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738099145734,1.0493,3111.0,3110.9,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738099146038,0.64322,3111.1,3111.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738099146341,4.2558,3111.7,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099146640,4.2558,3111.7,3110.8,1.71946]
["bitfinex-derivatives","ETHF0:USTF0",1738099146641,0.64325,3110.9,3110.8,1.71946]
["bitfinex-derivatives","ETHF0:USTF0",1738099146836,0.64329,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099147038,1.60813,3111.0,3110.4,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1738099147335,0.64332,3110.6,3110.5,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738099147739,0.64331,3110.7,3110.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738099148542,0.64322,3111.1,3110.9,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738099148835,1.0659,3111.4,3111.3,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738099149043,0.6431,3111.7,3111.2,2.42026877]
["bitfinex-derivatives","ETHF0:USTF0",1738099149237,0.6431,3111.7,3111.5,3.06337877]
["bitfinex-derivatives","ETHF0:USTF0",1738099149446,0.00482338,3111.8,3111.7,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738099149840,0.64788338,3111.8,3111.7,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738099150133,0.00482338,3111.8,3111.7,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738099154141,0.64309,3111.7,3111.6,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738099154447,0.64308,3111.7,3111.6,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738099154939,0.00482338,3111.8,3111.5,2.42026877]
["bitfinex-derivatives","ETHF0:USTF0",1738099155145,0.64311,3111.6,3111.5,3.06339877]
["bitfinex-derivatives","ETHF0:USTF0",1738099155340,0.00482338,3111.8,3111.7,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738099156243,0.64788338,3111.8,3111.7,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738099156446,0.00482338,3111.8,3111.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738099156743,0.00482338,3111.8,3111.5,2.42026877]
["bitfinex-derivatives","ETHF0:USTF0",1738099157044,0.64309,3111.7,3111.6,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738099157749,0.00482338,3111.8,3111.7,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738099160647,0.64295,3112.4,3112.3,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738099160840,0.643,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099161040,0.64302,3112.0,3111.9,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738099162740,0.64302,3112.1,3112.0,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738099163244,0.643,3112.2,3112.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738099163444,0.643,3112.1,3112.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738099163639,0.00482338,3112.3,3112.0,5.62806877]
["bitfinex-derivatives","ETHF0:USTF0",1738099163844,0.00482338,3112.3,3112.2,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738099165938,0.64278,3113.2,3113.1,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738099166343,0.6428,3113.1,3113.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738099167144,0.64279,3113.2,3113.1,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738099167353,0.00482338,3113.4,3112.8,2.42026877]
["bitfinex-derivatives","ETHF0:USTF0",1738099167544,3.2078,3113.1,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099167748,1.60713,3112.9,3112.2,2.42026877]
["bitfinex-derivatives","ETHF0:USTF0",1738099167935,0.64291,3112.6,3112.5,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738099168648,0.64292,3112.6,3112.3,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738099168843,0.64292,3112.5,3112.4,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738099169143,0.64295,3112.4,3112.3,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738099169339,0.64296,3112.3,3112.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1738099169542,0.64294,3112.5,3112.3,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738099169742,1.60695,3113.2,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099170044,0.64291,3112.6,3112.5,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738099170344,0.64289,3112.7,3112.6,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738099170547,0.64289,3112.7,3112.2,4.02771877]
["bitfinex-derivatives","ETHF0:USTF0",1738099170548,2.25001,3112.8,3112.3,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738099170746,2.25001,3112.8,3112.2,2.42026877]
["bitfinex-derivatives","ETHF0:USTF0",1738099170747,1.60715,3112.8,3112.2,2.42026877]
["bitfinex-derivatives","ETHF0:USTF0",1738099170941,1.0102,3112.9,3112.2,2.42026877]
["bitfinex-derivatives","ETHF0:USTF0",1738099171135,0.64293,3112.5,3112.4,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1738099171342,1.0102,3112.9,3112.2,2.42026877]
["bitfinex-derivatives","ETHF0:USTF0",1738099171543,1.65305,3112.9,3112.5,5.62806877]
["bitfinex-derivatives","ETHF0:USTF0",1738099171747,0.64286,3112.8,3112.7,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738099172554,1.65305,3112.9,3112.8,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738099173552,1.0102,3112.9,3112.8,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738099173747,1.0102,3112.9,3112.8,3.06312877]
["bitfinex-derivatives","ETHF0:USTF0",1738099174050,1.60682,3113.5,3112.8,3.06312877]
["bitfinex-derivatives","ETHF0:USTF0",1738099174051,1.0203,3113.5,3112.8,4.84053754]
["bitfinex-derivatives","ETHF0:USTF0",1738099174250,0.64261,3114.1,3114.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738099174448,0.6426,3114.1,3114.0,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738099174650,1.0789,3114.2,3113.7,4.02692877]
["bitfinex-derivatives","ETHF0:USTF0",1738099174865,1.72147,3114.2,3114.1,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738099175156,1.0789,3114.2,3113.7,2.42026877]
["bitfinex-derivatives","ETHF0:USTF0",1738099175460,0.64261,3114.0,3113.9,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738099176042,1.0789,3114.2,3113.8,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738099176246,0.6426,3114.1,3114.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738099177251,3.2078,3114.3,3113.8,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738099177448,3.85037,3114.3,3114.2,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738099177650,3.2078,3114.3,3114.2,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738099177952,1.66284,3114.4,3114.0,5.62806877]
["bitfinex-derivatives","ETHF0:USTF0",1738099178151,1.66284,3114.4,3114.3,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738099178348,1.0203,3114.4,3114.3,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738099178555,0.00319195,3114.5,3114.3,2.42026877]
["bitfinex-derivatives","ETHF0:USTF0",1738099178749,0.00319195,3114.5,3114.4,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738099179053,0.00319195,3114.5,3114.4,3.85033]
["bitfinex-derivatives","ETHF0:USTF0",1738099179254,0.00319195,3114.5,3114.4,4.91863]
["bitfinex-derivatives","ETHF0:USTF0",1738099180059,3.2078,3115.3,3114.4,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1738099180250,3.2078,3115.3,3114.9,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738099180251,0.64241,3115.0,3114.9,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738099180652,0.64239,3115.1,3115.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738099181055,0.64237,3115.2,3115.1,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738099181257,3.2078,3115.3,3114.8,2.42026877]
["bitfinex-derivatives","ETHF0:USTF0",1738099181755,3.2078,3115.3,3114.9,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738099181756,0.64242,3115.0,3114.9,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738099182155,3.2078,3115.3,3114.8,2.42026877]
["bitfinex-derivatives","ETHF0:USTF0",1738099182370,0.64214,3116.3,3115.3,2.24816]
["bitfinex-derivatives","ETHF0:USTF0",1738099182655,0.6421,3116.5,3116.2,6.27020877]
["bitfinex-derivatives","ETHF0:USTF0",1738099182859,0.64211,3116.5,3116.2,6.27020877]
["bitfinex-derivatives","ETHF0:USTF0",1738099183064,1.0737,3116.6,3116.2,5.62806877]
["bitfinex-derivatives","ETHF0:USTF0",1738099183256,1.0737,3116.6,3116.0,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1738099183762,1.0737,3116.6,3116.1,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738099183962,1.0737,3116.6,3116.0,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1738099184260,0.64209,3116.5,3116.1,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738099184562,1.0737,3116.6,3116.2,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738099185158,1.71578,3116.6,3116.2,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738099185461,1.71578,3116.6,3116.1,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738099185462,0.64211,3116.5,3116.1,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738099185658,1.0737,3116.6,3116.0,3.17101244]
["bitfinex-derivatives","ETHF0:USTF0",1738099185852,0.64218,3116.1,3116.0,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1738099186258,0.64215,3116.3,3116.0,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1738099187159,0.64215,3116.3,3116.0,0.64700525]
["bitfinex-derivatives","ETHF0:USTF0",1738099187361,0.64215,3116.3,3116.0,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1738099187759,0.64215,3116.3,3116.0,0.64700525]
["bitfinex-derivatives","ETHF0:USTF0",1738099188268,3.84995,3116.3,3116.0,0.64701525]
["bitfinex-derivatives","ETHF0:USTF0",1738099188859,3.84995,3116.3,3116.0,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1738099188860,0.64218,3116.1,3116.0,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1738099189867,0.64227,3115.7,3115.5,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738099190159,1.0657,3115.6,3115.4,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1738099190362,1.70798,3115.6,3115.4,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1738099190567,1.0657,3115.6,3115.4,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1738099190761,1.0657,3115.6,3115.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738099191061,0.00478814,3115.8,3115.7,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738099191268,0.00478814,3115.8,3115.7,3.80845719]
["bitfinex-derivatives","ETHF0:USTF0",1738099191661,3.2078,3116.6,3116.2,3.16619719]
["bitfinex-derivatives","ETHF0:USTF0",1738099192263,3.2078,3116.6,3116.3,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738099192557,3.2078,3116.6,3116.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738099192757,3.2078,3116.6,3116.2,3.16619719]
["bitfinex-derivatives","ETHF0:USTF0",1738099192963,3.2078,3116.6,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099193169,3.84988,3116.6,3116.3,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738099193471,0.64214,3116.3,3116.1,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738099193660,0.64213,3116.4,3115.7,2.24791]
["bitfinex-derivatives","ETHF0:USTF0",1738099193863,0.64213,3116.4,3116.2,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738099194071,0.64214,3116.3,3115.6,6.62566564]
["bitfinex-derivatives","ETHF0:USTF0",1738099194369,0.64215,3116.3,3116.0,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738099195061,0.64216,3116.2,3116.0,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738099195262,1.1471,3116.5,3116.0,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738099195463,0.6422,3116.1,3115.8,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738099195669,0.64223,3115.9,3115.7,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738099197562,0.64226,3115.7,3115.6,4.87077]
["bitfinex-derivatives","ETHF0:USTF0",1738099197758,1.0814,3116.0,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099197965,0.64224,3115.8,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099198165,0.64224,3115.8,3115.6,3.85006]
["bitfinex-derivatives","ETHF0:USTF0",1738099198561,1.0814,3116.0,3115.7,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738099198767,1.0814,3116.0,3115.7,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738099198968,0.64224,3115.8,3115.7,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738099200066,0.64223,3115.9,3115.8,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738099200370,3.2078,3116.9,3115.7,3.16619719]
["bitfinex-derivatives","ETHF0:USTF0",1738099200665,0.6423,3115.5,3115.4,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1738099200866,0.6423,3115.5,3115.3,1.28398549]
["bitfinex-derivatives","ETHF0:USTF0",1738099200867,0.64232,3115.4,3115.3,1.28398549]
["bitfinex-derivatives","ETHF0:USTF0",1738099201063,0.64232,3115.4,3115.3,1.92632549]
["bitfinex-derivatives","ETHF0:USTF0",1738099201269,1.63447,3115.7,3115.6,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738099201472,1.63446,3115.7,3115.6,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738099201967,0.64232,3115.4,3115.3,1.28398549]
["bitfinex-derivatives","ETHF0:USTF0",1738099203768,0.64234,3115.3,3115.2,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1738099203975,1.60587,3115.3,3114.4,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738099204171,0.64244,3114.9,3114.8,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738099204768,0.64248,3114.8,3114.7,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738099205072,0.64248,3114.7,3114.6,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738099205375,4.81379,3115.1,3114.5,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1738099205575,4.81379,3115.1,3114.6,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738099205576,0.64249,3114.7,3114.6,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738099206673,0.64249,3114.6,3114.5,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1738099209771,2.41471124,3114.6,3113.9,1.71402]
["bitfinex-derivatives","ETHF0:USTF0",1738099210075,0.64265,3113.8,3113.7,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738099210467,0.64269,3113.6,3113.5,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1738099210972,0.64269,3113.6,3113.5,1.65951]
["bitfinex-derivatives","ETHF0:USTF0",1738099211171,3.21261525,3113.9,3113.5,1.65951]
["bitfinex-derivatives","ETHF0:USTF0",1738099211172,0.00481525,3113.9,3113.8,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738099211367,3.2078,3114.3,3113.5,6.63931124]
["bitfinex-derivatives","ETHF0:USTF0",1738099211580,0.64269,3113.6,3113.5,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1738099211772,0.64275,3113.3,3113.2,3.06229649]
["bitfinex-derivatives","ETHF0:USTF0",1738099211979,0.64275,3113.3,3113.2,0.64758525]
["bitfinex-derivatives","ETHF0:USTF0",1738099212276,0.64275,3113.3,3113.2,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1738099212475,0.64275,3113.3,3113.2,0.64758525]
["bitfinex-derivatives","ETHF0:USTF0",1738099212675,0.64275,3113.3,3113.2,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1738099214184,0.64287,3112.8,3112.5,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738099214478,0.64287,3112.8,3112.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1738099214679,0.6428,3113.1,3112.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1738099214976,0.64282,3113.0,3112.7,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738099215272,4.81466,3113.4,3112.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738099215474,3.2078,3113.0,3112.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738099215776,3.2078,3113.0,3112.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1738099216074,0.64288,3112.7,3112.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1738099217177,3.2078,3113.0,3112.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1738099217474,5.3432,3113.5,3112.6,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1738099217673,0.64282,3113.0,3112.6,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1738099217881,5.3432,3113.5,3112.6,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1738099218077,3.2078,3113.1,3112.6,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1738099218278,3.2078,3113.1,3112.5,1.06061525]
["bitfinex-derivatives","ETHF0:USTF0",1738099218477,0.6429,3112.6,3112.5,1.06061525]
["bitfinex-derivatives","ETHF0:USTF0",1738099218868,0.6429,3112.6,3112.5,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1738099219073,3.8507,3112.6,3112.5,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1738099220172,3.8507,3112.6,3111.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1738099220173,8.2078,3112.6,3111.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1738099220379,0.64304,3111.9,3111.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1738099221080,4.81526,3112.2,3111.7,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1738099221276,4.81526,3112.2,3111.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1738099221582,3.2078,3112.2,3111.6,0.64790525]
["bitfinex-derivatives","ETHF0:USTF0",1738099221783,0.64305,3111.9,3111.6,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1738099221992,0.64305,3111.9,3111.7,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1738099222282,0.00481525,3112.1,3111.6,3.21261525]
["bitfinex-derivatives","ETHF0:USTF0",1738099222486,0.64304,3112.0,3111.7,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1738099222783,0.64305,3111.9,3111.7,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1738099222987,0.64303,3112.0,3111.8,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738099223377,0.00481525,3112.1,3111.6,3.21261525]
["bitfinex-derivatives","ETHF0:USTF0",1738099223683,0.00481525,3112.1,3111.7,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738099223684,0.64308,3111.8,3111.7,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738099223882,0.64308,3111.7,3111.6,3.21261525]
["bitfinex-derivatives","ETHF0:USTF0",1738099224184,0.64308,3111.7,3111.6,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1738099224375,0.64322,3111.1,3110.8,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738099224574,0.64323,3111.0,3110.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1738099224984,0.64322,3111.1,3110.9,1.71225]
["bitfinex-derivatives","ETHF0:USTF0",1738099225289,0.64323,3111.0,3110.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1738099225787,0.64322,3111.1,3110.9,1.71225]
["bitfinex-derivatives","ETHF0:USTF0",1738099225973,0.64323,3111.0,3110.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1738099226178,0.64322,3111.1,3110.9,1.71225]
["bitfinex-derivatives","ETHF0:USTF0",1738099226379,0.64323,3111.0,3110.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1738099227795,3.2078,3111.3,3110.8,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1738099227995,3.2078,3111.3,3110.7,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1738099228301,0.64327,3110.8,3110.7,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1738099229195,0.64327,3110.8,3110.7,0.64809525]
["bitfinex-derivatives","ETHF0:USTF0",1738099229396,0.64327,3110.8,3110.7,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1738099230301,0.64324,3111.0,3110.8,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738099230498,0.64326,3110.9,3110.7,0.64808525]
["bitfinex-derivatives","ETHF0:USTF0",1738099231401,0.64327,3110.8,3110.7,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1738099234798,1.60832,3110.6,3109.7,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1738099234999,0.64346,3109.9,3109.8,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738099235194,1.60839,3110.4,3109.7,2.30319627]
["bitfinex-derivatives","ETHF0:USTF0",1738099235396,0.64345,3110.0,3109.9,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1738099235796,3.2078,3110.5,3109.8,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738099235797,0.64347,3109.9,3109.8,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738099235997,0.64345,3110.0,3109.9,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1738099236599,0.64346,3109.9,3109.8,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738099237400,1.61326338,3110.3,3109.7,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1738099237603,0.64346,3109.9,3109.8,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738099237905,0.64346,3109.9,3109.7,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1738099238107,3.2078,3110.1,3109.6,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738099238408,3.8513,3109.7,3109.6,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1738099241909,3.17411218,3109.2,3108.3,0.1359378]
["bitfinex-derivatives","ETHF0:USTF0",1738099242207,3.2078,3109.0,3108.3,0.1359378]
["bitfinex-derivatives","ETHF0:USTF0",1738099242410,3.2078,3109.0,3108.6,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738099242411,0.64373,3108.7,3108.6,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738099242706,0.64369,3108.8,3108.7,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738099244013,0.6436,3109.3,3109.2,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738099244402,0.64362,3109.2,3109.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738099244801,3.2078,3109.5,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099245003,1.60891,3109.4,3108.4,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1738099245212,0.64372,3108.7,3108.4,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1738099245413,0.64373,3108.6,3108.5,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738099246205,0.64374,3108.6,3108.5,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738099247010,3.2078,3109.1,3108.4,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1738099247213,0.64373,3108.6,3108.5,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738099247414,0.64375,3108.5,3108.4,2.67626]
["bitfinex-derivatives","ETHF0:USTF0",1738099247608,0.64375,3108.5,3108.4,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1738099248312,3.2078,3109.1,3108.4,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1738099248604,0.64368,3108.9,3108.7,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738099248806,0.64368,3108.9,3108.7,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738099249007,0.64368,3108.9,3108.8,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738099250316,3.2078,3109.1,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099250510,0.64371,3108.8,3108.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738099253609,3.2078,3109.1,3108.4,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1738099253913,0.64373,3108.6,3108.4,2.67625]
["bitfinex-derivatives","ETHF0:USTF0",1738099254115,0.64372,3108.7,3108.4,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1738099254314,1.60897,3109.3,3108.4,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1738099254611,0.64367,3108.9,3108.8,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738099255115,3.17411218,3109.2,3108.3,0.13916696]
["bitfinex-derivatives","ETHF0:USTF0",1738099255411,0.64372,3108.7,3108.3,0.13916696]
["bitfinex-derivatives","ETHF0:USTF0",1738099255617,0.64372,3108.7,3108.6,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738099255808,0.6437,3108.8,3108.7,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738099256009,0.64366,3109.0,3108.9,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738099256317,0.64368,3108.9,3108.8,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738099256614,0.64372,3108.8,3108.7,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738099257509,3.2078,3109.1,3108.5,1.60935]
["bitfinex-derivatives","ETHF0:USTF0",1738099257717,0.64364,3109.1,3109.0,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738099258120,0.64368,3108.9,3108.8,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738099258317,0.64368,3108.8,3108.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738099258512,3.2078,3109.1,3108.6,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1738099258813,0.64377,3108.4,3108.3,0.13916696]
["bitfinex-derivatives","ETHF0:USTF0",1738099259019,3.17411218,3108.4,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099259214,3.21823,3109.0,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099259215,0.64391,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099259913,0.64395,3107.5,3107.4,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738099261131,0.64395,3107.5,3107.3,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1738099261132,0.64397,3107.4,3107.3,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1738099261309,0.64408,3106.9,3106.8,2.70009]
["bitfinex-derivatives","ETHF0:USTF0",1738099261513,0.64408,3106.9,3106.8,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1738099261819,0.64414,3106.6,3106.5,3.85195]
["bitfinex-derivatives","ETHF0:USTF0",1738099262118,0.64414,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099262621,0.64411,3106.8,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738099262818,6.38191218,3107.2,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099263113,6.38191218,3107.2,3106.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738099263318,0.64411,3106.8,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738099263521,6.38191218,3107.2,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099263725,0.64414,3106.6,3106.5,3.85196]
["bitfinex-derivatives","ETHF0:USTF0",1738099263911,0.64413,3106.7,3106.6,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738099264113,0.64414,3106.6,3106.5,3.85195]
["bitfinex-derivatives","ETHF0:USTF0",1738099264513,0.64424,3106.1,3106.0,0.25997846]
["bitfinex-derivatives","ETHF0:USTF0",1738099264714,6.38191218,3106.1,3105.2,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1738099264914,3.17411218,3105.4,3104.9,0.25545597]
["bitfinex-derivatives","ETHF0:USTF0",1738099265110,3.2078,3105.6,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099265111,3.17411218,3105.0,3104.4,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1738099265521,3.17411218,3104.7,3104.5,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1738099265915,3.81866218,3104.7,3104.3,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1738099266118,0.64457,3104.6,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099266325,0.64458,3104.5,3104.1,4.92396]
["bitfinex-derivatives","ETHF0:USTF0",1738099266515,3.17411218,3104.7,3104.1,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1738099266719,3.81871218,3104.4,3104.1,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1738099266927,3.81866218,3104.7,3104.1,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1738099267219,0.64461,3104.4,3104.1,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1738099267424,3.17411218,3104.7,3104.1,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1738099267617,7.38241218,3105.3,3104.1,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1738099267813,0.6445,3104.9,3104.2,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738099268019,0.64457,3104.6,3104.3,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738099268226,1.61109,3105.2,3104.1,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1738099268415,0.64459,3104.5,3104.2,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738099268612,0.64459,3104.5,3104.2,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738099268818,0.6446,3104.4,3104.1,4.92395]
["bitfinex-derivatives","ETHF0:USTF0",1738099269020,0.64455,3104.7,3104.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738099269325,0.64455,3104.7,3104.1,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1738099269731,7.38241218,3105.3,3104.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738099270029,0.64458,3104.5,3104.2,41.44463]
["bitfinex-derivatives","ETHF0:USTF0",1738099270225,1.61109,3105.2,3104.3,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738099270226,0.64456,3104.6,3104.3,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738099270924,3.17411218,3105.3,3104.6,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738099271114,0.6445,3104.9,3104.6,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738099271321,0.64448,3105.0,3104.6,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738099271529,3.2078,3105.8,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099271732,3.2078,3105.8,3105.1,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738099272019,6.38191218,3105.7,3105.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1738099272222,3.2078,3105.3,3104.8,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1738099272620,0.64449,3104.9,3104.8,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1738099272924,3.2078,3105.3,3104.8,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1738099273114,0.64449,3104.9,3104.8,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1738099273518,3.2078,3105.3,3104.8,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1738099273719,0.64446,3105.1,3104.9,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738099274020,0.64446,3105.1,3104.8,2.93152775]
["bitfinex-derivatives","ETHF0:USTF0",1738099274225,3.85222,3105.3,3105.0,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738099274729,0.64443,3105.2,3105.0,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738099275026,3.2078,3105.3,3105.0,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738099275222,3.2078,3105.3,3104.8,2.28702775]
["bitfinex-derivatives","ETHF0:USTF0",1738099275429,0.64447,3105.0,3104.8,2.93153775]
["bitfinex-derivatives","ETHF0:USTF0",1738099275623,0.64447,3105.0,3104.8,1.28832775]
["bitfinex-derivatives","ETHF0:USTF0",1738099275821,0.64449,3104.9,3104.8,1.28832775]
["bitfinex-derivatives","ETHF0:USTF0",1738099277130,1.0458,3105.2,3104.8,1.28832775]
["bitfinex-derivatives","ETHF0:USTF0",1738099277330,3.2078,3105.3,3104.8,1.28832775]
["bitfinex-derivatives","ETHF0:USTF0",1738099277527,0.00482338,3105.5,3104.9,6.38191218]
["bitfinex-derivatives","ETHF0:USTF0",1738099277727,0.00482338,3105.5,3105.4,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738099278426,0.64919338,3105.5,3104.9,5.3546]
["bitfinex-derivatives","ETHF0:USTF0",1738099278626,0.64919338,3105.5,3105.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738099279139,0.64441,3105.3,3104.9,5.3546]
["bitfinex-derivatives","ETHF0:USTF0",1738099279322,0.64441,3105.3,3105.2,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738099279815,0.6444,3105.4,3105.2,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1738099280021,0.6444,3105.4,3104.9,5.3546]
["bitfinex-derivatives","ETHF0:USTF0",1738099280223,0.00482338,3105.5,3105.4,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738099280418,0.64920338,3105.5,3105.0,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1738099280631,0.64439,3105.4,3105.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738099281130,0.00482338,3105.5,3104.9,5.3546]
["bitfinex-derivatives","ETHF0:USTF0",1738099281327,0.00482338,3105.5,3105.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738099281726,0.64439,3105.4,3105.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738099282232,0.64446,3105.1,3105.0,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738099282431,0.64444,3105.2,3105.0,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738099282631,0.64444,3105.2,3104.9,5.3546]
["bitfinex-derivatives","ETHF0:USTF0",1738099282833,0.64442,3105.3,3104.9,5.3546]
["bitfinex-derivatives","ETHF0:USTF0",1738099283231,0.00482338,3105.5,3104.9,5.3546]
["bitfinex-derivatives","ETHF0:USTF0",1738099283532,0.00482338,3105.5,3105.4,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738099284438,0.00482338,3105.5,3105.3,0.00384329]
["bitfinex-derivatives","ETHF0:USTF0",1738099284439,0.64439,3105.4,3105.3,0.00384329]
["bitfinex-derivatives","ETHF0:USTF0",1738099285031,0.64449,3104.9,3104.8,1.28832775]
["bitfinex-derivatives","ETHF0:USTF0",1738099285227,7.02640218,3104.9,3104.8,1.28832775]
["bitfinex-derivatives","ETHF0:USTF0",1738099285532,12.99317218,3104.9,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099285726,0.64466,3104.2,3104.1,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738099285925,1.61138,3104.7,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099285926,3.17411218,3104.6,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099286234,3.17411218,3104.3,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099286435,3.17411218,3104.3,3103.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738099286633,3.17411218,3104.3,3103.7,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1738099286835,0.64468,3104.0,3103.9,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738099287234,0.64465,3104.2,3104.1,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738099287436,0.64465,3104.2,3103.7,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1738099287437,5.2225,3104.5,3103.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1738099287739,1.6115,3104.4,3103.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1738099287940,5.2225,3104.5,3103.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1738099288128,0.64468,3104.1,3104.0,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738099288636,1.6115,3104.4,3103.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1738099288838,0.64469,3104.0,3103.9,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738099289434,0.64465,3104.2,3104.1,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738099289635,0.64468,3104.0,3103.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738099289835,0.64468,3104.0,3103.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1738099289836,0.64467,3104.1,3104.0,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738099290035,3.2078,3104.5,3103.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1738099290236,0.64465,3104.2,3104.1,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738099290436,3.2078,3104.5,3103.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1738099290636,1.61124,3104.9,3103.8,2.57157]
["bitfinex-derivatives","ETHF0:USTF0",1738099290943,0.64459,3104.5,3104.4,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738099291246,0.64449,3104.9,3104.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738099291438,0.64444,3105.2,3105.1,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738099291947,3.21262338,3105.5,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099292244,0.64444,3105.2,3105.1,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738099292447,0.64441,3105.4,3105.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738099293143,0.64442,3105.3,3105.2,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738099294139,0.64445,3105.2,3105.1,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738099294336,3.21262338,3105.5,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099294540,0.64444,3105.2,3105.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738099295442,3.21262338,3105.5,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099295736,3.21262338,3105.5,3105.1,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738099295737,0.64444,3105.2,3105.1,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738099296344,0.64449,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099296535,0.64449,3104.9,3104.8,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1738099296736,0.64449,3104.9,3104.8,3.85231]
["bitfinex-derivatives","ETHF0:USTF0",1738099297036,0.64448,3105.0,3104.9,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738099299043,0.64453,3104.7,3104.6,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1738099299241,0.6445,3104.9,3104.8,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738099299441,3.2078,3105.2,3104.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1738099299742,0.64453,3104.7,3104.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1738099300144,0.64453,3104.7,3104.6,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1738099300741,1.61113,3105.1,3104.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1738099300936,0.64453,3104.8,3104.7,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738099301135,1.61113,3105.1,3104.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1738099301136,0.64453,3104.7,3104.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1738099301550,0.64453,3104.7,3104.6,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1738099301742,5.77879,3105.2,3104.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1738099301941,0.64453,3104.8,3104.7,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738099302144,3.2078,3105.2,3104.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1738099302343,0.6445,3104.9,3104.8,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738099303247,0.64453,3104.8,3104.7,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738099303445,3.2078,3105.2,3104.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1738099303643,0.6445,3105.0,3104.9,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738099304547,0.6444,3105.4,3105.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738099304745,0.6444,3105.4,3105.3,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738099305050,0.64436,3105.6,3105.4,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738099305245,0.64436,3105.6,3105.4,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1738099305450,0.64436,3105.6,3105.4,2.74569]
["bitfinex-derivatives","ETHF0:USTF0",1738099305747,1.61069,3106.0,3105.4,2.74569]
["bitfinex-derivatives","ETHF0:USTF0",1738099305748,0.64919338,3105.5,3105.4,2.74569]
["bitfinex-derivatives","ETHF0:USTF0",1738099306448,0.00482338,3105.5,3105.4,2.74569]
["bitfinex-derivatives","ETHF0:USTF0",1738099306752,0.64439,3105.4,3105.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738099307346,0.64921338,3105.5,3105.4,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738099308044,0.00482338,3105.5,3105.4,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738099308948,0.64919338,3105.5,3105.4,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738099309139,0.00482338,3105.5,3105.4,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1738099310749,3.2078,3106.1,3105.5,1.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738099310955,0.6443,3105.9,3105.8,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738099311544,3.2078,3106.1,3105.8,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738099311750,0.64428,3106.0,3105.9,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738099311948,3.2078,3106.1,3106.0,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738099312147,3.85204,3106.1,3106.0,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738099312745,0.00483137,3106.3,3106.2,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738099313659,0.64407,3107.0,3106.9,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738099313849,0.64416,3106.6,3106.5,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738099314154,3.2078,3107.0,3106.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1738099314155,0.6442,3106.3,3106.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1738099314357,0.6442,3106.3,3106.2,1.71122]
["bitfinex-derivatives","ETHF0:USTF0",1738099315155,0.6442,3106.4,3106.3,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738099315560,0.64409,3106.9,3106.8,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738099315749,6.71804769,3107.5,3106.3,5.63676196]
["bitfinex-derivatives","ETHF0:USTF0",1738099315959,0.64411,3106.8,3106.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738099316151,0.64408,3106.9,3106.8,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738099316854,5.63676196,3106.9,3106.3,0.25449239]
["bitfinex-derivatives","ETHF0:USTF0",1738099317053,1.0531,3106.8,3105.9,5.78389]
["bitfinex-derivatives","ETHF0:USTF0",1738099317252,0.64419,3106.4,3106.3,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738099318855,0.64417,3106.5,3106.4,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738099319061,3.1258,3106.8,3106.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1738099319260,0.64424,3106.2,3106.1,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738099319460,1.61034,3106.7,3106.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1738099319655,1.61034,3106.7,3106.2,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738099319656,0.64421,3106.3,3106.2,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738099320557,0.64421,3106.3,3106.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1738099320558,3.2078,3106.4,3105.9,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1738099320757,0.64432,3105.9,3105.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738099321060,4.03947196,3106.3,3105.9,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738099321061,0.64428,3106.0,3105.9,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738099322355,0.64433,3105.7,3105.6,0.64917137]
["bitfinex-derivatives","ETHF0:USTF0",1738099322551,0.64433,3105.7,3105.6,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099323065,0.6443,3105.9,3105.8,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738099323263,3.2078,3106.0,3105.9,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738099323561,7.24716196,3106.6,3105.6,4.82347137]
["bitfinex-derivatives","ETHF0:USTF0",1738099323767,7.24712196,3106.6,3105.6,4.82347137]
["bitfinex-derivatives","ETHF0:USTF0",1738099323956,3.2078,3106.6,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099324164,0.64422,3106.3,3106.2,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738099324462,3.2078,3106.6,3106.1,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738099324463,0.64424,3106.2,3106.1,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738099324655,0.64421,3106.3,3106.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738099324853,3.2078,3106.6,3106.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738099325060,0.64416,3106.6,3106.5,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738099325453,3.1781,3106.9,3106.1,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1738099325661,0.6442,3106.4,3106.3,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738099327060,6.36494449,3106.9,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099327263,6.36494449,3106.9,3105.8,1.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738099327264,0.64425,3106.2,3106.1,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738099328064,3.2078,3106.5,3105.7,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1738099328262,3.2078,3106.1,3105.6,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099328463,0.64433,3105.7,3105.6,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099328667,0.64433,3105.7,3105.6,0.64918137]
["bitfinex-derivatives","ETHF0:USTF0",1738099329164,3.1768,3106.0,3105.6,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099329366,0.64433,3105.8,3105.7,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738099329567,3.2078,3106.1,3105.6,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099329765,0.64429,3106.0,3105.9,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738099330361,3.2078,3106.1,3105.6,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099330668,3.85206,3106.1,3106.0,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738099330873,3.1854,3106.5,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099331168,0.64422,3106.3,3106.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738099331463,0.64422,3106.3,3106.0,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1738099331665,0.64426,3106.0,3105.9,3.85207]
["bitfinex-derivatives","ETHF0:USTF0",1738099331869,0.64433,3105.7,3105.6,0.97103137]
["bitfinex-derivatives","ETHF0:USTF0",1738099332055,0.64433,3105.7,3105.6,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099332571,0.64433,3105.7,3105.6,0.64918137]
["bitfinex-derivatives","ETHF0:USTF0",1738099333360,0.64432,3105.8,3105.6,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099333565,1.0574,3106.1,3105.6,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099333766,0.64433,3105.7,3105.6,0.64917137]
["bitfinex-derivatives","ETHF0:USTF0",1738099334169,0.64433,3105.7,3105.6,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099334564,0.64449,3104.9,3104.8,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1738099334761,0.64453,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099335864,0.64453,3104.7,3104.6,3.85235]
["bitfinex-derivatives","ETHF0:USTF0",1738099336373,0.64453,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099336576,0.64453,3104.7,3104.6,3.85235]
["bitfinex-derivatives","ETHF0:USTF0",1738099337365,0.6446,3104.4,3104.3,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099341074,0.64458,3104.5,3104.4,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1738099341268,3.2078,3104.8,3104.3,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099341779,0.64454,3104.7,3104.6,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738099341966,0.00483137,3105.0,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099342168,0.00483137,3105.0,3104.9,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738099342378,0.00483137,3105.0,3104.9,3.85229]
["bitfinex-derivatives","ETHF0:USTF0",1738099343271,0.64455,3104.7,3104.6,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738099343479,0.00483137,3105.0,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099343770,0.64455,3104.7,3104.6,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738099343966,0.00483137,3105.0,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099344169,0.00483137,3105.0,3104.4,1.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738099344370,0.00483137,3105.0,3104.3,1.00113137]
["bitfinex-derivatives","ETHF0:USTF0",1738099344371,0.00483137,3105.0,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099344870,0.64451,3104.9,3104.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738099345070,0.64455,3104.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099346479,0.64455,3104.6,3104.5,3.85238]
["bitfinex-derivatives","ETHF0:USTF0",1738099347364,0.00483137,3105.0,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099347565,0.64453,3104.8,3104.7,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738099347765,0.64455,3104.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099347977,0.6446,3104.4,3104.3,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099354775,3.2078,3104.7,3104.3,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099354977,0.6446,3104.5,3104.4,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738099355370,3.2078,3104.7,3104.3,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099355564,3.2078,3104.7,3104.4,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738099355565,0.6446,3104.5,3104.4,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738099356073,0.6446,3104.5,3104.4,1.63448]
["bitfinex-derivatives","ETHF0:USTF0",1738099358069,0.6446,3104.4,3104.3,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099360778,0.6446,3104.4,3104.3,0.64945137]
["bitfinex-derivatives","ETHF0:USTF0",1738099360973,0.6446,3104.4,3104.3,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099361973,7.43101591,3104.4,3103.5,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1738099362274,0.6448,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099363070,2.73201,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099363374,0.64474,3103.8,3103.7,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738099363775,0.64477,3103.7,3103.6,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738099365475,0.64477,3103.7,3103.6,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738099365476,0.64476,3103.7,3103.6,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738099365979,0.64472,3103.9,3103.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738099366571,3.2078,3104.1,3103.3,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1738099366877,0.64477,3103.7,3103.6,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738099368274,0.64477,3103.7,3103.0,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099368275,3.2078,3103.7,3103.0,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099368483,0.64487,3103.1,3103.0,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099371479,0.64487,3103.1,3103.0,0.64972137]
["bitfinex-derivatives","ETHF0:USTF0",1738099371680,0.64487,3103.1,3103.0,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099371880,0.64486,3103.2,3103.0,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099372076,0.00483137,3103.4,3103.0,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099372276,0.64487,3103.1,3103.0,0.64970137]
["bitfinex-derivatives","ETHF0:USTF0",1738099372680,0.64482,3103.3,3103.2,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738099373181,0.00483137,3103.4,3103.3,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738099376182,0.00483137,3103.4,3103.3,0.89835681]
["bitfinex-derivatives","ETHF0:USTF0",1738099376583,0.00483137,3103.4,3103.3,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738099376790,0.00483137,3103.4,3103.2,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738099376791,0.64485,3103.3,3103.2,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738099377086,0.64964137,3103.4,3103.3,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738099378177,0.00483137,3103.4,3103.3,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738099378583,0.64487,3103.2,3103.1,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738099379084,0.64487,3103.2,3103.0,1.04703137]
["bitfinex-derivatives","ETHF0:USTF0",1738099379085,0.00483137,3103.4,3103.0,1.04703137]
["bitfinex-derivatives","ETHF0:USTF0",1738099379384,0.64964137,3103.4,3103.3,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738099380479,0.00483137,3103.4,3103.3,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738099381088,0.64963137,3103.4,3103.3,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738099381689,0.00483137,3103.4,3103.3,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738099382281,0.64963137,3103.4,3103.3,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738099382686,0.00483137,3103.4,3103.3,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738099383582,0.00483137,3103.4,3103.0,1.04703137]
["bitfinex-derivatives","ETHF0:USTF0",1738099383888,0.00483137,3103.4,3103.0,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099383889,0.64487,3103.1,3103.0,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099386283,0.64505,3102.2,3102.1,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1738099386586,1.61239,3102.7,3102.1,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1738099386778,0.64497,3102.7,3102.6,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738099387179,3.2078,3102.9,3102.1,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1738099387384,0.64501,3102.5,3102.4,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738099388088,3.2078,3102.9,3102.1,6.87867]
["bitfinex-derivatives","ETHF0:USTF0",1738099388089,0.64504,3102.4,3102.3,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1738099388284,0.64505,3102.3,3102.2,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738099388891,0.64505,3102.3,3101.8,1.28957379]
["bitfinex-derivatives","ETHF0:USTF0",1738099388892,0.64512,3101.9,3101.8,1.28957379]
["bitfinex-derivatives","ETHF0:USTF0",1738099390595,1.69352,3101.9,3101.8,1.28957379]
["bitfinex-derivatives","ETHF0:USTF0",1738099391093,0.64512,3101.9,3101.8,1.28957379]
["bitfinex-derivatives","ETHF0:USTF0",1738099392293,0.64526,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099392493,4.04651441,3101.5,3100.9,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738099392689,0.6453,3101.0,3100.9,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738099393399,0.64537,3100.7,3100.6,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738099393798,2.43348441,3100.9,3100.2,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1738099393996,0.64538,3100.7,3100.5,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738099394192,2.22653634,3100.9,3100.2,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1738099394397,0.64543,3100.4,3100.3,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1738099395593,2.43348441,3100.6,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099395799,0.64545,3100.3,3100.1,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738099395995,0.64544,3100.4,3100.2,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738099396300,1.72314,3100.4,3100.2,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738099396799,1.0777,3100.4,3100.2,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738099396993,1.72314,3100.4,3100.2,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738099397198,1.0777,3100.4,3099.7,3.46767589]
["bitfinex-derivatives","ETHF0:USTF0",1738099397501,0.64548,3100.2,3100.0,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738099397699,1.0777,3100.4,3099.7,3.46767589]
["bitfinex-derivatives","ETHF0:USTF0",1738099398004,0.64544,3100.4,3100.2,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738099398198,0.9814,3100.5,3100.2,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738099398395,0.64545,3100.3,3099.7,3.46767589]
["bitfinex-derivatives","ETHF0:USTF0",1738099398598,0.64544,3100.4,3100.2,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738099398996,2.43348441,3100.3,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099399197,0.64553,3099.9,3099.7,3.85336]
["bitfinex-derivatives","ETHF0:USTF0",1738099399394,2.43348441,3100.0,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099399598,0.9814,3100.5,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099399995,0.64544,3100.4,3100.1,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738099400195,0.64544,3100.4,3100.2,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738099400794,0.9814,3100.5,3099.9,1.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738099400999,0.9525,3101.0,3100.2,1.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738099401198,0.64533,3100.9,3100.7,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738099401406,0.64534,3100.8,3100.7,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738099401807,0.64537,3100.7,3100.1,5.64128441]
["bitfinex-derivatives","ETHF0:USTF0",1738099402205,0.64539,3100.6,3100.4,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1738099402400,2.0053,3101.0,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099402606,0.9525,3101.0,3100.1,4.82153]
["bitfinex-derivatives","ETHF0:USTF0",1738099402809,0.64536,3100.8,3100.6,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738099403204,0.64536,3100.8,3100.7,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738099403415,0.64536,3100.8,3100.6,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738099403914,0.64535,3100.8,3100.7,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738099405516,0.64531,3101.0,3100.9,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738099406518,0.64532,3100.9,3100.8,2.75433]
["bitfinex-derivatives","ETHF0:USTF0",1738099406911,0.64532,3100.9,3100.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1738099407111,0.64532,3100.9,3100.8,2.75434]
["bitfinex-derivatives","ETHF0:USTF0",1738099407711,0.64532,3101.0,3100.9,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738099408013,0.64532,3100.9,3100.8,2.75433]
["bitfinex-derivatives","ETHF0:USTF0",1738099409123,1.61321,3101.1,3100.6,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738099409319,2.43348441,3100.9,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099409621,2.43348441,3100.6,3099.9,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1738099409823,0.64551,3100.1,3100.0,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738099410124,0.64547,3100.2,3100.1,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738099410422,0.64546,3100.3,3100.2,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1738099410623,4.48978441,3100.6,3099.9,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1738099411119,0.64548,3100.2,3100.1,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738099411511,1.61355,3100.5,3099.9,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1738099411712,0.64551,3100.0,3099.9,2.65742]
["bitfinex-derivatives","ETHF0:USTF0",1738099412213,0.64551,3100.0,3099.9,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1738099412614,2.43348441,3100.3,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099412913,0.64555,3099.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099413121,0.64555,3099.8,3099.7,3.85337]
["bitfinex-derivatives","ETHF0:USTF0",1738099414721,2.43348441,3100.3,3099.7,3.85337]
["bitfinex-derivatives","ETHF0:USTF0",1738099414722,0.64553,3100.0,3099.9,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1738099414921,0.64551,3100.1,3100.0,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738099415812,1.6136,3100.4,3099.9,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1738099415813,0.64553,3100.0,3099.9,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1738099416011,1.6136,3100.4,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099416323,0.64553,3100.0,3099.9,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1738099417819,1.6136,3100.4,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099418024,0.6455,3100.1,3100.0,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738099419826,6.10329441,3100.6,3099.7,3.85335]
["bitfinex-derivatives","ETHF0:USTF0",1738099419827,0.64555,3099.8,3099.7,3.85335]
["bitfinex-derivatives","ETHF0:USTF0",1738099421028,0.64554,3100.0,3099.9,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1738099421226,0.64554,3099.9,3099.8,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1738099421726,0.64549,3100.1,3100.0,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738099423626,0.64548,3100.2,3100.1,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738099424227,0.64545,3100.4,3100.3,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738099424523,0.64541,3100.6,3100.5,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738099424730,0.64544,3100.5,3100.4,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1738099424929,2.43348441,3100.9,3100.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1738099425132,0.64541,3100.6,3100.5,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738099425625,0.64532,3101.0,3100.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1738099425823,0.64537,3100.8,3100.7,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738099426930,0.64534,3100.9,3100.8,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738099428123,2.43348441,3101.2,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099428330,3.2078,3101.4,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099428631,0.00483137,3101.5,3101.4,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738099428936,0.00483137,3101.5,3101.4,1.68882]
["bitfinex-derivatives","ETHF0:USTF0",1738099429933,0.00483137,3101.5,3100.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738099430133,0.00483137,3101.5,3101.4,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738099431437,3.2078,3102.6,3102.2,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738099431632,3.2078,3102.6,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099431833,0.64504,3102.3,3102.1,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1738099432029,3.42068441,3102.7,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099432238,3.42068441,3102.7,3102.1,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1738099432534,0.64505,3102.3,3102.2,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1738099432738,5.64611578,3102.7,3102.0,3.21263137]
["bitfinex-derivatives","ETHF0:USTF0",1738099432941,0.64499,3102.5,3102.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738099433238,2.43831578,3102.7,3102.0,3.21263137]
["bitfinex-derivatives","ETHF0:USTF0",1738099433239,2.43831578,3102.7,3102.0,3.85771137]
["bitfinex-derivatives","ETHF0:USTF0",1738099433635,0.64507,3102.2,3102.0,3.21263137]
["bitfinex-derivatives","ETHF0:USTF0",1738099433838,0.64504,3102.3,3102.1,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1738099434039,0.64504,3102.3,3102.0,3.21263137]
["bitfinex-derivatives","ETHF0:USTF0",1738099434234,2.43831578,3102.7,3102.0,3.21263137]
["bitfinex-derivatives","ETHF0:USTF0",1738099434441,0.64501,3102.4,3102.3,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1738099434634,0.64498,3102.6,3102.0,3.21263137]
["bitfinex-derivatives","ETHF0:USTF0",1738099434835,0.64498,3102.6,3102.5,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738099435145,0.64499,3102.5,3102.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738099436143,0.64502,3102.4,3102.3,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1738099436332,0.64502,3102.4,3102.3,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738099436738,0.645,3102.5,3102.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738099437735,0.00483137,3102.7,3102.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1738099437936,0.64497,3102.6,3102.2,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1738099438142,0.64505,3102.2,3102.1,1.70457]
["bitfinex-derivatives","ETHF0:USTF0",1738099439144,0.64501,3102.4,3102.3,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1738099439341,0.64505,3102.3,3102.2,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1738099439838,0.64505,3102.2,3102.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1738099440239,0.64526,3101.2,3101.1,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738099440441,0.64532,3101.0,3100.9,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738099440841,0.64529,3101.1,3101.0,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738099441035,0.64529,3101.1,3100.8,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1738099441241,0.64529,3101.1,3100.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1738099441242,0.64532,3100.9,3100.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1738099441441,0.64534,3100.8,3100.7,1.29003128]
["bitfinex-derivatives","ETHF0:USTF0",1738099442941,0.00483137,3101.1,3100.7,1.29003128]
["bitfinex-derivatives","ETHF0:USTF0",1738099443445,0.00483137,3101.1,3101.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738099443949,0.00483137,3101.1,3101.0,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1738099444249,0.65011137,3101.1,3101.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1738099444445,0.65011137,3101.1,3101.0,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1738099444640,0.65011137,3101.1,3101.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1738099445548,0.00483137,3101.1,3101.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1738099445748,0.65011137,3101.1,3101.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1738099446547,0.00483137,3101.1,3101.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1738099447342,0.65011137,3101.1,3101.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1738099449649,2.43348441,3102.3,3101.0,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1738099449842,0.05053006,3102.2,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099450044,0.64509,3102.1,3102.0,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1738099450236,0.64509,3102.1,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099450237,3.46008441,3102.6,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099450439,2.43348441,3102.0,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099450642,0.64518,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099450842,0.64519,3101.6,3101.5,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738099451254,0.00483137,3102.1,3101.4,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099451447,0.64514,3101.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099452146,0.6452,3101.5,3101.4,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099453442,0.6452,3101.5,3101.4,0.65005137]
["bitfinex-derivatives","ETHF0:USTF0",1738099453642,0.6452,3101.5,3101.4,0.65004137]
["bitfinex-derivatives","ETHF0:USTF0",1738099453847,4.05102578,3102.1,3101.4,3.21263137]
["bitfinex-derivatives","ETHF0:USTF0",1738099454051,0.64518,3101.6,3101.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1738099454452,0.64518,3101.6,3101.5,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1738099454653,0.00483137,3102.1,3101.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1738099454853,0.6451,3102.0,3101.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738099455045,0.64512,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099455553,0.00483137,3102.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099455747,0.6451,3102.0,3101.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738099456350,0.64990137,3102.1,3102.0,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738099457552,0.64509,3102.0,3101.9,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1738099457853,0.64512,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099458243,0.64512,3101.9,3101.5,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1738099458451,0.64518,3101.6,3101.5,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1738099459150,0.64518,3101.6,3101.5,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1738099459964,0.64511,3102.0,3101.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738099460254,0.64992137,3102.1,3102.0,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738099460755,0.64519,3101.6,3101.5,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738099461047,0.6452,3101.5,3101.4,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099461847,0.6452,3101.5,3101.4,0.65005137]
["bitfinex-derivatives","ETHF0:USTF0",1738099462048,0.6452,3101.5,3101.4,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099463054,0.6453,3101.0,3100.9,0.0024041]
["bitfinex-derivatives","ETHF0:USTF0",1738099463443,5.6453,3101.0,3100.7,1.29003128]
["bitfinex-derivatives","ETHF0:USTF0",1738099463648,6.28662441,3100.8,3100.7,1.29003128]
["bitfinex-derivatives","ETHF0:USTF0",1738099465754,3.07882441,3100.8,3100.7,1.29003128]
["bitfinex-derivatives","ETHF0:USTF0",1738099466059,0.64534,3100.8,3100.7,1.29003128]
["bitfinex-derivatives","ETHF0:USTF0",1738099466461,0.64534,3100.8,3100.7,1.93540128]
["bitfinex-derivatives","ETHF0:USTF0",1738099466759,0.64534,3100.9,3100.8,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738099466945,0.64534,3100.9,3100.8,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738099467146,2.43348441,3101.1,3100.7,1.29003128]
["bitfinex-derivatives","ETHF0:USTF0",1738099467365,0.64534,3100.8,3100.7,1.93539128]
["bitfinex-derivatives","ETHF0:USTF0",1738099468158,0.6453,3101.1,3101.0,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738099468361,2.43348441,3101.5,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099468547,2.43348441,3101.5,3100.9,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738099468751,2.25829,3101.4,3100.9,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738099469054,0.64532,3101.0,3100.9,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738099469359,0.64527,3101.2,3101.1,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738099469756,2.43348441,3101.5,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099470155,0.64528,3101.2,3101.1,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738099471053,0.64532,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099471248,0.64534,3100.8,3100.7,1.29003128]
["bitfinex-derivatives","ETHF0:USTF0",1738099471661,3.85314,3100.8,3100.7,1.29003128]
["bitfinex-derivatives","ETHF0:USTF0",1738099471859,4.81914,3100.8,3100.7,1.29003128]
["bitfinex-derivatives","ETHF0:USTF0",1738099474265,0.64551,3100.0,3099.9,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1738099474561,2.43348441,3100.7,3099.9,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1738099474863,0.64549,3100.2,3100.1,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738099475258,0.00483137,3100.3,3100.2,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738099476363,0.6453,3101.1,3101.0,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738099476961,0.64524,3101.3,3101.2,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738099477858,0.64523,3101.4,3101.3,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738099480464,0.64527,3101.2,3101.1,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738099480865,0.64525,3101.3,3101.2,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738099481265,0.6453,3101.0,3100.9,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099481566,3.07878441,3101.0,3100.9,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099484670,2.43831578,3101.6,3100.9,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099484863,2.43831578,3101.6,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099485063,0.6453,3101.0,3100.9,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099487758,0.6453,3101.0,3100.9,0.65015137]
["bitfinex-derivatives","ETHF0:USTF0",1738099487961,0.6453,3101.1,3101.0,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738099488266,0.6453,3101.0,3100.9,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099488469,6.28658441,3101.0,3100.9,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1738099488966,5.69165249,3101.0,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099489169,3.07885441,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099491061,0.64537,3100.7,3100.6,3.85319]
["bitfinex-derivatives","ETHF0:USTF0",1738099491258,0.64537,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099491766,0.64547,3100.3,3100.2,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738099491961,4.04693441,3100.7,3100.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1738099492165,5.64128441,3101.0,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099492367,5.64128441,3101.0,3100.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738099492368,0.64541,3100.6,3100.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738099492566,0.64543,3100.5,3100.4,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738099496260,1.61332,3100.9,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099496463,0.64544,3100.4,3100.3,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1738099498571,1.61332,3100.9,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099498773,0.64547,3100.3,3100.2,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738099501261,1.61332,3100.9,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099501463,1.61311,3101.3,3100.5,5.64128441]
["bitfinex-derivatives","ETHF0:USTF0",1738099501660,0.64533,3100.9,3100.8,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738099501864,0.64547,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099502073,0.64547,3100.2,3100.1,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1738099502371,1.61347,3100.6,3100.1,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1738099502569,0.64547,3100.3,3100.2,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1738099504772,0.64547,3100.2,3100.1,5.84837]
["bitfinex-derivatives","ETHF0:USTF0",1738099506276,0.64545,3100.4,3100.3,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738099506576,0.64547,3100.3,3100.2,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1738099510769,1.61363,3100.3,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099510973,0.64555,3099.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099511281,0.64566,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099512273,8.2078,3099.3,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099512484,2.43348441,3098.4,3097.4,5.64128441]
["bitfinex-derivatives","ETHF0:USTF0",1738099512671,0.64589,3098.2,3097.9,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1738099512874,3.2078,3098.5,3098.0,2.65732]
["bitfinex-derivatives","ETHF0:USTF0",1738099513076,0.64591,3098.1,3098.0,2.65732]
["bitfinex-derivatives","ETHF0:USTF0",1738099513481,0.64591,3098.1,3098.0,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1738099513685,0.64591,3098.1,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099513686,0.64595,3097.9,3097.8,3.85376]
["bitfinex-derivatives","ETHF0:USTF0",1738099513878,4.04810441,3098.4,3097.8,3.85376]
["bitfinex-derivatives","ETHF0:USTF0",1738099514076,2.43348441,3098.4,3097.9,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1738099514276,0.64595,3098.0,3097.8,3.85376]
["bitfinex-derivatives","ETHF0:USTF0",1738099514476,2.43348441,3098.4,3097.8,3.85376]
["bitfinex-derivatives","ETHF0:USTF0",1738099514683,0.64595,3098.0,3097.8,3.85376]
["bitfinex-derivatives","ETHF0:USTF0",1738099515274,2.43348441,3098.4,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099515476,0.64595,3097.9,3097.8,3.85376]
["bitfinex-derivatives","ETHF0:USTF0",1738099515883,0.64592,3098.1,3098.0,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1738099516187,0.64592,3098.1,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099516188,2.43348441,3098.4,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099516386,0.64592,3098.1,3097.9,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1738099516584,0.64584,3098.4,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099516784,0.64584,3098.4,3098.2,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738099516989,0.64584,3098.4,3098.3,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738099517183,3.2078,3098.5,3098.3,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738099517389,5.64128441,3099.0,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099517590,0.64581,3098.6,3098.5,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738099517889,2.43348441,3098.7,3098.3,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1738099518084,0.64583,3098.5,3098.4,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738099518686,0.64586,3098.4,3098.3,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1738099518896,0.64587,3098.3,3098.2,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738099519089,5.64128441,3098.4,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099519388,0.64595,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099519987,0.64595,3097.9,3097.8,3.85377]
["bitfinex-derivatives","ETHF0:USTF0",1738099520196,0.64589,3098.2,3097.9,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1738099520396,0.64591,3098.1,3098.0,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738099520595,0.64588,3098.3,3098.2,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738099521094,3.2078,3098.4,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099521295,0.64591,3098.1,3098.0,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738099521598,0.64591,3098.1,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099521599,0.64594,3098.0,3097.9,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1738099521800,0.64596,3097.9,3097.8,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738099522291,5.64128441,3098.4,3097.5,2.23530209]
["bitfinex-derivatives","ETHF0:USTF0",1738099522491,0.64601,3097.7,3097.5,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738099522692,0.64603,3097.6,3097.4,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738099523192,0.64603,3097.6,3097.1,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738099523397,2.43348441,3097.8,3097.4,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1738099523594,2.43348441,3097.8,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099523797,0.64601,3097.6,3097.5,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1738099523999,0.64601,3097.6,3097.4,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1738099524300,0.9546,3098.0,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099524301,0.64612,3097.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099524500,5.64128441,3097.5,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099524700,3.2078,3097.5,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099524901,0.64608,3097.3,3097.2,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1738099525399,3.85384,3097.5,3097.3,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1738099525796,0.64606,3097.4,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099526099,0.64606,3097.4,3097.1,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738099526302,0.64606,3097.4,3097.3,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1738099526498,3.2078,3097.5,3097.4,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1738099527596,3.2078,3097.5,3097.0,4.82311]
["bitfinex-derivatives","ETHF0:USTF0",1738099527796,0.64607,3097.4,3097.3,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1738099527996,3.85384,3097.5,3097.4,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1738099528196,3.2078,3097.5,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099528400,0.64608,3097.3,3097.2,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1738099529100,0.64606,3097.4,3097.3,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1738099530104,0.64601,3097.7,3097.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738099531202,0.64605,3097.5,3097.4,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738099531699,0.64601,3097.7,3097.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738099532806,2.43348441,3097.8,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099533005,0.64602,3097.6,3097.5,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1738099535804,0.64599,3097.8,3097.7,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1738099536007,0.64602,3097.7,3097.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738099536200,0.64605,3097.5,3097.4,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1738099537304,2.43348441,3097.8,3097.3,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1738099537510,0.64604,3097.6,3097.5,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738099537910,0.64601,3097.7,3097.6,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738099538912,0.64605,3097.5,3097.4,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1738099539211,0.64605,3097.4,3097.3,1.67075]
["bitfinex-derivatives","ETHF0:USTF0",1738099540214,0.64605,3097.5,3097.4,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738099541016,0.64605,3097.5,3097.3,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1738099541017,3.2078,3097.9,3097.3,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1738099541211,0.64608,3097.4,3097.3,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1738099541507,1.61502,3097.7,3096.7,1.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738099541508,0.64612,3097.1,3097.0,3.85392]
["bitfinex-derivatives","ETHF0:USTF0",1738099541708,0.64612,3097.1,3097.0,4.81222]
["bitfinex-derivatives","ETHF0:USTF0",1738099542210,1.61498,3097.7,3097.0,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1738099542416,3.2078,3097.9,3097.0,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1738099542603,0.64603,3097.6,3097.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738099542807,0.64608,3097.4,3097.3,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1738099543005,3.2078,3097.4,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099543201,0.64611,3097.2,3097.1,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1738099543415,0.6461,3097.3,3097.2,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1738099543607,3.2078,3097.4,3096.8,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1738099543808,0.64614,3097.1,3097.0,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1738099544616,0.64611,3097.2,3097.1,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1738099547314,5.64128441,3097.8,3097.0,1.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738099547516,0.64602,3097.7,3097.6,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738099550114,0.9546,3098.0,3097.9,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1738099550115,0.64595,3098.0,3097.9,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1738099550415,3.2078,3098.2,3097.5,1.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738099550620,3.85371,3098.2,3098.1,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738099550822,0.64591,3098.2,3098.1,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738099552023,0.00483933,3098.3,3097.7,5.92638]
["bitfinex-derivatives","ETHF0:USTF0",1738099552228,0.00483933,3098.3,3098.2,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1738099553022,0.64577,3098.8,3098.7,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738099553527,1.61436,3098.9,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099553826,0.64585,3098.4,3098.3,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1738099554429,3.2078,3098.6,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099554430,0.64584,3098.5,3098.4,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738099555227,3.2078,3098.6,3098.4,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738099555423,0.64582,3098.5,3098.4,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738099555628,3.85362,3098.6,3098.3,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738099555824,0.64583,3098.5,3098.4,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738099556129,3.85362,3098.6,3098.5,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1738099556728,0.65060933,3098.8,3098.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1738099556925,0.00483933,3098.8,3098.5,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1738099557123,0.6458,3098.7,3098.3,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738099557324,0.6458,3098.7,3098.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738099558620,0.65060933,3098.8,3098.7,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738099559231,0.00483933,3098.8,3098.7,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738099559537,0.65059933,3098.8,3098.7,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738099560030,0.00483933,3098.8,3098.7,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738099560240,0.00483933,3098.8,3098.3,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1738099560532,0.00483933,3098.8,3098.3,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1738099560834,0.6458,3098.7,3098.6,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738099562233,0.00483933,3098.8,3098.7,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738099562527,3.2078,3099.3,3098.7,2.43348441]
["bitfinex-derivatives","ETHF0:USTF0",1738099562727,0.64578,3098.7,3098.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738099562935,0.64578,3098.8,3098.7,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738099563123,0.64576,3098.9,3098.8,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1738099563329,0.64578,3098.8,3098.7,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1738099563732,3.2078,3098.9,3097.9,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099564028,0.6459,3098.2,3098.1,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738099564429,0.64586,3098.4,3098.3,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738099566828,3.2078,3098.5,3098.4,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738099568435,2.43348441,3099.1,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099568632,1.61907933,3099.2,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099568633,0.00483933,3099.2,3098.5,1.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738099568833,2.43348441,3098.8,3098.0,5.2713]
["bitfinex-derivatives","ETHF0:USTF0",1738099569045,0.64588,3098.3,3098.2,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1738099569430,0.64587,3098.4,3098.3,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738099573233,0.64587,3098.4,3097.9,1.61968933]
["bitfinex-derivatives","ETHF0:USTF0",1738099573234,0.64591,3098.1,3097.9,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099573427,3.85373,3098.0,3097.9,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099573835,3.2078,3098.0,3097.6,1.29132231]
["bitfinex-derivatives","ETHF0:USTF0",1738099574032,3.07947441,3097.7,3097.6,1.29132231]
["bitfinex-derivatives","ETHF0:USTF0",1738099574233,0.64599,3097.8,3097.6,1.93732231]
["bitfinex-derivatives","ETHF0:USTF0",1738099574431,0.64599,3097.7,3097.6,1.29132231]
["bitfinex-derivatives","ETHF0:USTF0",1738099576245,5.64128441,3098.0,3097.6,1.29132231]
["bitfinex-derivatives","ETHF0:USTF0",1738099576535,3.2078,3098.0,3097.6,1.29132231]
["bitfinex-derivatives","ETHF0:USTF0",1738099576740,0.64597,3097.8,3097.7,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1738099577840,0.64599,3097.7,3097.6,1.29132231]
["bitfinex-derivatives","ETHF0:USTF0",1738099581642,0.64599,3097.7,3097.6,1.93732231]
["bitfinex-derivatives","ETHF0:USTF0",1738099582740,0.64597,3097.8,3097.7,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738099583942,3.2078,3098.0,3097.9,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1738099584147,2.43348441,3098.9,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099584444,0.64597,3097.8,3097.7,2.74327]
["bitfinex-derivatives","ETHF0:USTF0",1738099585039,0.64597,3097.8,3097.7,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1738099585949,0.64597,3097.8,3097.7,2.74329]
["bitfinex-derivatives","ETHF0:USTF0",1738099586448,0.64594,3098.0,3097.9,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1738099586651,3.2078,3098.2,3098.0,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738099586652,0.64592,3098.1,3098.0,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738099586840,0.9577,3098.7,3098.3,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1738099587148,0.9577,3098.7,3097.9,1.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738099587447,0.9577,3098.7,3097.8,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1738099587448,0.64584,3098.5,3098.4,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738099589046,0.6458,3098.7,3098.6,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738099589249,3.2078,3098.8,3098.7,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738099589450,3.85356,3098.8,3098.7,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738099590243,3.2078,3098.8,3098.7,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738099590550,3.85356,3098.8,3098.7,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738099591141,3.2078,3098.8,3098.5,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1738099591344,3.2078,3098.8,3097.9,0.25376039]
["bitfinex-derivatives","ETHF0:USTF0",1738099591345,4.04804441,3098.6,3097.9,0.25376039]
["bitfinex-derivatives","ETHF0:USTF0",1738099591649,0.64595,3098.0,3097.9,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1738099592047,0.64595,3098.0,3097.9,3.85373]
["bitfinex-derivatives","ETHF0:USTF0",1738099592757,0.64592,3098.1,3098.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738099593750,4.04804441,3098.6,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099593751,2.43348441,3098.6,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099593953,0.64586,3098.4,3098.3,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738099594159,0.6458,3098.7,3098.6,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738099594456,0.64592,3098.1,3098.0,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738099595144,0.6459,3098.2,3098.1,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1738099595556,0.64593,3098.1,3098.0,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738099596255,1.61459,3098.5,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099596451,0.64591,3098.2,3098.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738099596648,0.64588,3098.3,3098.2,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1738099597148,3.2078,3098.8,3098.1,2.43348441]
["bitfinex-derivatives","ETHF0:USTF0",1738099597352,0.00483933,3099.2,3098.4,2.43348441]
["bitfinex-derivatives","ETHF0:USTF0",1738099597554,0.64571,3099.1,3099.0,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738099598156,0.00483933,3099.2,3099.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738099600957,3.85337,3099.8,3099.7,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738099601159,0.64563,3099.5,3099.0,5.64128441]
["bitfinex-derivatives","ETHF0:USTF0",1738099601352,0.64564,3099.4,3099.3,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738099602959,0.64563,3099.5,3099.3,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738099604159,0.00483933,3099.7,3099.3,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738099604365,0.64563,3099.5,3099.3,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738099604858,0.6457,3099.1,3099.0,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099605658,0.6457,3099.1,3099.0,0.65055933]
["bitfinex-derivatives","ETHF0:USTF0",1738099605863,4.18873933,3099.4,3099.0,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099606065,4.18873933,3099.4,3099.2,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738099606066,0.64566,3099.3,3099.2,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738099606259,0.64568,3099.2,3099.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1738099606460,0.64568,3099.2,3099.1,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738099606861,0.64566,3099.3,3099.2,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738099607666,0.65048933,3099.4,3099.2,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1738099607865,0.00483933,3099.4,3099.3,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1738099609971,0.64554,3099.9,3099.8,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738099610271,3.44048441,3100.2,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099610475,0.6456,3099.6,3099.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738099611068,0.64563,3099.5,3099.4,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738099611276,0.64568,3099.2,3099.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1738099611467,0.6457,3099.1,3099.0,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099611870,5.0,3099.1,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099612070,0.64592,3098.1,3098.0,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738099612564,1.61446,3098.7,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099612565,1.0946,3098.7,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099612770,0.64587,3098.3,3098.2,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738099613374,0.65064933,3098.6,3098.5,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1738099613581,0.00483933,3098.6,3098.1,4.82257]
["bitfinex-derivatives","ETHF0:USTF0",1738099613877,0.64583,3098.5,3098.4,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738099615069,0.64591,3098.1,3098.0,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099616181,1.69041,3098.1,3098.0,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099617478,0.64591,3098.1,3098.0,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099621780,0.64599,3097.7,3097.6,1.29132231]
["bitfinex-derivatives","ETHF0:USTF0",1738099621975,6.28727441,3097.7,3097.6,1.29132231]
["bitfinex-derivatives","ETHF0:USTF0",1738099622177,3.85379,3097.7,3097.6,1.29132231]
["bitfinex-derivatives","ETHF0:USTF0",1738099622980,6.28727441,3097.7,3097.6,1.29132231]
["bitfinex-derivatives","ETHF0:USTF0",1738099623475,3.85379,3097.7,3097.6,1.29132231]
["bitfinex-derivatives","ETHF0:USTF0",1738099623876,0.64599,3097.8,3097.7,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1738099624076,0.64599,3097.7,3097.6,1.29132231]
["bitfinex-derivatives","ETHF0:USTF0",1738099624585,6.28727441,3097.7,3097.6,1.29132231]
["bitfinex-derivatives","ETHF0:USTF0",1738099625271,11.28727441,3097.7,3097.6,1.25932231]
["bitfinex-derivatives","ETHF0:USTF0",1738099625476,6.28727441,3097.7,3097.6,1.07528196]
["bitfinex-derivatives","ETHF0:USTF0",1738099625678,3.07947441,3097.7,3097.6,1.07528196]
["bitfinex-derivatives","ETHF0:USTF0",1738099627874,3.40968441,3098.0,3097.6,1.07528196]
["bitfinex-derivatives","ETHF0:USTF0",1738099628076,2.43832374,3098.6,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099628280,0.00483933,3098.6,3098.0,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1738099628481,2.43832374,3098.6,3098.0,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1738099628681,0.64591,3098.1,3098.0,3.72752]
["bitfinex-derivatives","ETHF0:USTF0",1738099628883,5.64612374,3098.6,3098.0,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1738099629177,0.64589,3098.2,3098.1,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1738099629572,5.64612374,3098.6,3098.1,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1738099629573,3.85845933,3098.6,3098.5,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1738099629776,3.21263933,3098.6,3098.5,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1738099629981,0.00483933,3098.6,3098.5,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1738099630979,0.64573,3099.0,3098.3,5.64128441]
["bitfinex-derivatives","ETHF0:USTF0",1738099631181,0.64573,3099.0,3098.8,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1738099631381,0.64573,3099.0,3098.3,7.25592441]
["bitfinex-derivatives","ETHF0:USTF0",1738099631382,0.64571,3099.1,3099.0,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738099631583,0.64567,3099.3,3099.1,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738099631780,3.2078,3099.7,3099.3,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738099631983,5.64128441,3100.1,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099632283,0.00483933,3099.8,3099.2,2.43832374]
["bitfinex-derivatives","ETHF0:USTF0",1738099632503,0.00483933,3099.8,3099.7,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738099633077,0.64547,3100.2,3099.6,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738099633390,0.64547,3100.2,3099.5,5.64128441]
["bitfinex-derivatives","ETHF0:USTF0",1738099633391,0.64552,3100.0,3099.5,5.64128441]
["bitfinex-derivatives","ETHF0:USTF0",1738099633583,0.64552,3100.0,3099.7,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1738099633886,0.64552,3100.0,3099.8,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738099634083,0.6455,3100.1,3099.8,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738099634288,0.64552,3100.0,3099.7,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1738099634883,0.64552,3100.0,3099.8,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738099635285,0.6455,3100.1,3099.8,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738099635485,0.64552,3100.0,3099.7,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738099635685,5.64128441,3099.8,3099.2,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099635889,0.64566,3099.3,3099.2,1.08573933]
["bitfinex-derivatives","ETHF0:USTF0",1738099636783,0.64565,3099.4,3099.2,1.08573933]
["bitfinex-derivatives","ETHF0:USTF0",1738099637290,0.64561,3099.6,3099.3,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738099637993,0.6456,3099.6,3099.3,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1738099638784,0.6456,3099.6,3099.2,1.08573933]
["bitfinex-derivatives","ETHF0:USTF0",1738099638785,3.2078,3099.8,3099.2,1.73140933]
["bitfinex-derivatives","ETHF0:USTF0",1738099638988,0.64561,3099.6,3099.3,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738099639382,3.2078,3099.8,3099.2,1.08573933]
["bitfinex-derivatives","ETHF0:USTF0",1738099639587,3.2078,3099.8,3099.2,1.73140933]
["bitfinex-derivatives","ETHF0:USTF0",1738099639781,0.64563,3099.5,3099.2,1.08573933]
["bitfinex-derivatives","ETHF0:USTF0",1738099639987,3.85337,3099.8,3099.5,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1738099640293,0.64562,3099.5,3099.3,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1738099640685,0.64557,3099.7,3099.2,1.08573933]
["bitfinex-derivatives","ETHF0:USTF0",1738099640882,2.43348441,3100.1,3099.2,1.08573933]
["bitfinex-derivatives","ETHF0:USTF0",1738099641084,3.21263933,3100.2,3099.2,3.51922374]
["bitfinex-derivatives","ETHF0:USTF0",1738099641387,3.85811933,3100.2,3100.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1738099641692,0.6455,3100.1,3099.9,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1738099641995,0.64551,3100.1,3100.0,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1738099642488,3.21263933,3100.2,3100.1,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738099642785,0.00483933,3100.2,3100.1,3.07897441]
["bitfinex-derivatives","ETHF0:USTF0",1738099643194,0.00483933,3100.2,3100.1,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738099643594,0.65030933,3100.2,3100.1,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738099643796,0.00483933,3100.2,3100.1,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738099645695,0.64549,3100.1,3100.0,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1738099645898,0.64549,3100.1,3099.1,2.43348441]
["bitfinex-derivatives","ETHF0:USTF0",1738099645899,1.61379,3100.0,3099.1,2.43348441]
["bitfinex-derivatives","ETHF0:USTF0",1738099646198,3.2078,3099.7,3099.2,0.99883933]
["bitfinex-derivatives","ETHF0:USTF0",1738099646384,0.64559,3099.6,3099.2,0.99883933]
["bitfinex-derivatives","ETHF0:USTF0",1738099646589,3.2078,3100.1,3099.7,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738099646892,0.64553,3099.9,3099.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1738099650095,0.64553,3099.9,3099.8,1.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738099650292,0.64553,3099.9,3099.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1738099650794,0.64553,3099.9,3099.8,1.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738099651298,0.64553,3099.9,3099.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1738099653491,0.00483933,3100.2,3099.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1738099653699,0.6455,3100.1,3100.0,3.07897441]
["bitfinex-derivatives","ETHF0:USTF0",1738099653894,0.65032933,3100.2,3100.1,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738099654590,0.00483933,3100.2,3100.1,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738099654897,3.2078,3100.5,3100.1,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738099655099,3.2078,3101.0,3100.4,2.43348441]
["bitfinex-derivatives","ETHF0:USTF0",1738099655290,3.2078,3101.0,3100.7,2.43348441]
["bitfinex-derivatives","ETHF0:USTF0",1738099655490,0.64533,3100.9,3100.8,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738099655695,0.64527,3101.2,3101.1,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738099655999,0.64526,3101.2,3101.1,2.43348441]
["bitfinex-derivatives","ETHF0:USTF0",1738099656199,1.61332,3100.9,3100.2,5.64128441]
["bitfinex-derivatives","ETHF0:USTF0",1738099656397,3.2078,3101.0,3100.8,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099656694,0.64532,3100.9,3100.8,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099658497,1.64692,3100.9,3100.8,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099661402,1.64692,3100.9,3100.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738099661607,6.64692,3100.9,3100.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738099662000,6.69725861,3100.9,3100.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738099662510,1.69725861,3100.9,3100.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738099663498,1.70595861,3100.9,3100.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738099664695,6.70595861,3100.9,3100.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738099664892,0.64559,3099.6,3099.5,3.85341]
["bitfinex-derivatives","ETHF0:USTF0",1738099665596,0.64567,3099.3,3099.2,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1738099665993,3.2078,3099.8,3099.4,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738099665994,1.61389,3099.8,3099.4,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738099666308,0.64562,3099.5,3099.4,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738099666506,1.61405,3099.5,3098.9,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099666811,0.64572,3099.0,3098.9,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099668709,0.64572,3099.0,3098.9,0.65057933]
["bitfinex-derivatives","ETHF0:USTF0",1738099669100,0.64567,3099.3,3098.9,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099669408,0.64567,3099.3,3099.1,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1738099670300,0.64567,3099.3,3099.0,2.43348441]
["bitfinex-derivatives","ETHF0:USTF0",1738099670504,0.64567,3099.3,3099.2,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1738099670702,0.00483933,3099.6,3099.0,2.43348441]
["bitfinex-derivatives","ETHF0:USTF0",1738099670898,0.64563,3099.5,3099.3,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1738099671200,0.65043933,3099.6,3099.4,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1738099671406,0.00483933,3099.6,3099.4,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1738099671602,0.64562,3099.5,3099.4,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1738099673105,0.64562,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099673403,0.64564,3099.4,3099.3,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738099674009,0.64563,3099.5,3099.4,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1738099674211,0.64565,3099.4,3099.3,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1738099674910,0.64071066,3099.9,3099.5,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738099675109,3.2078,3100.9,3099.8,1.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738099675404,0.64545,3100.3,3100.1,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738099675611,0.64549,3100.2,3100.0,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738099675804,0.64549,3100.2,3100.1,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738099676107,0.00483933,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099676311,0.64544,3100.4,3100.3,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1738099676702,0.00483933,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099676906,0.64554,3099.9,3099.8,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738099679213,0.6455,3100.1,3100.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1738099679605,1.0417,3100.4,3099.7,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1738099679913,0.64555,3099.9,3099.8,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738099680306,0.64555,3099.8,3099.7,1.68876]
["bitfinex-derivatives","ETHF0:USTF0",1738099680502,1.61363,3100.3,3099.7,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1738099680707,0.64553,3100.0,3099.9,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738099681213,0.64554,3099.9,3099.8,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738099682211,1.0417,3100.4,3099.7,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1738099682516,0.00483933,3100.5,3100.4,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738099683417,2.71263933,3100.9,3100.4,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738099683611,0.64531,3101.0,3100.9,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738099684822,0.64531,3101.0,3100.6,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099684823,0.00318107,3101.3,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099685118,0.00318107,3101.3,3101.2,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738099685119,0.64844107,3101.3,3101.2,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738099686815,0.00318107,3101.3,3101.2,6.28654441]
["bitfinex-derivatives","ETHF0:USTF0",1738099687123,0.64527,3101.2,3101.1,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738099687423,0.64527,3101.2,3101.1,1.62187]
["bitfinex-derivatives","ETHF0:USTF0",1738099687612,3.2078,3101.4,3101.1,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1738099687816,1.08327369,3101.7,3101.2,2.43348441]
["bitfinex-derivatives","ETHF0:USTF0",1738099688021,1.08327369,3101.7,3101.6,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738099688420,1.72843369,3101.7,3101.6,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738099688620,1.72843369,3101.7,3101.2,2.43348441]
["bitfinex-derivatives","ETHF0:USTF0",1738099688919,1.72843369,3101.7,3101.6,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738099689619,1.72843369,3101.7,3101.2,2.43348441]
["bitfinex-derivatives","ETHF0:USTF0",1738099689620,1.08327369,3101.7,3101.2,2.43348441]
["bitfinex-derivatives","ETHF0:USTF0",1738099689816,4.29107369,3101.7,3101.1,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1738099690227,0.64526,3101.2,3101.1,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1738099690418,0.64526,3101.2,3100.8,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1738099690419,0.64532,3100.9,3100.8,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1738099692923,1.61316,3101.2,3100.6,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099693117,0.64535,3100.8,3100.7,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738099693517,3.2078,3101.3,3100.6,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099693718,1.61297,3101.6,3100.6,5.64612374]
["bitfinex-derivatives","ETHF0:USTF0",1738099693913,4.29107369,3101.7,3100.9,2.43348441]
["bitfinex-derivatives","ETHF0:USTF0",1738099694118,0.64518,3101.6,3101.5,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738099694519,0.64523,3101.4,3101.3,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738099694920,0.64519,3101.6,3101.5,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738099695119,4.29107369,3101.7,3101.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1738099695324,0.64523,3101.4,3101.3,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738099696319,4.29107369,3101.7,3101.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1738099696320,0.64521,3101.5,3101.4,0.64521]
["bitfinex-derivatives","ETHF0:USTF0",1738099696526,4.29107369,3101.7,3101.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1738099696828,0.64519,3101.6,3101.5,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738099697015,0.64521,3101.5,3101.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738099697214,4.29107369,3101.7,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099697420,0.8877,3101.4,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099697621,0.64533,3100.9,3100.3,6.65163]
["bitfinex-derivatives","ETHF0:USTF0",1738099697821,0.64533,3100.9,3100.8,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738099698624,0.6453,3101.1,3101.0,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738099699329,0.6453,3101.1,3100.5,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738099699330,0.8877,3101.4,3100.5,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738099699520,1.08327369,3101.7,3101.6,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738099699724,1.61264,3102.3,3101.9,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738099699930,0.64511,3102.0,3101.9,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738099700128,1.61254,3102.4,3101.7,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1738099700327,0.64514,3101.8,3101.7,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1738099701219,0.64514,3101.8,3101.7,2.45846]
["bitfinex-derivatives","ETHF0:USTF0",1738099702335,0.64514,3101.8,3101.7,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1738099702833,0.64514,3101.8,3101.7,2.45846]
["bitfinex-derivatives","ETHF0:USTF0",1738099703131,0.64514,3101.8,3101.7,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1738099703527,0.64514,3101.8,3101.7,2.45846]
["bitfinex-derivatives","ETHF0:USTF0",1738099704037,0.64513,3101.9,3101.8,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738099704229,0.64514,3101.8,3101.7,2.45845]
["bitfinex-derivatives","ETHF0:USTF0",1738099704430,0.64513,3101.9,3101.7,2.45845]
["bitfinex-derivatives","ETHF0:USTF0",1738099704630,0.64514,3101.8,3101.7,2.45845]
["bitfinex-derivatives","ETHF0:USTF0",1738099704937,0.64524,3101.3,3101.2,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738099705335,1.61285,3101.8,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099705637,1.61285,3101.8,3101.2,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738099705935,0.64524,3101.3,3101.2,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738099706136,0.64524,3101.4,3101.2,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738099706343,1.61285,3101.8,3101.2,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738099706631,1.61285,3101.8,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099706632,0.64523,3101.4,3101.3,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738099707028,0.64524,3101.4,3101.2,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738099707329,0.64524,3101.3,3101.2,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738099707630,3.2078,3101.4,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099707838,0.64526,3101.2,3100.8,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1738099708030,0.64526,3101.3,3101.1,3.85307]
["bitfinex-derivatives","ETHF0:USTF0",1738099708426,0.64526,3101.3,3101.2,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1738099709527,0.8736,3101.7,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099709736,0.64523,3101.4,3101.3,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738099710937,0.6452,3101.6,3101.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738099711134,0.6452,3101.6,3101.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1738099711340,0.64515,3101.8,3101.7,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738099714027,4.1285,3102.3,3101.6,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1738099714233,0.64509,3102.1,3102.0,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1738099714639,3.2078,3102.3,3102.2,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738099714640,0.64503,3102.3,3102.2,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738099714933,4.82017,3102.8,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099715132,0.64503,3102.3,3102.2,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738099715331,4.82017,3102.8,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099715532,1.7944,3103.0,3101.8,4.80997422]
["bitfinex-derivatives","ETHF0:USTF0",1738099715533,0.64498,3102.6,3102.5,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738099716126,4.81991,3103.3,3102.4,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1738099716333,0.64492,3102.9,3102.7,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738099716532,0.64493,3102.8,3102.7,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738099717939,1.61233,3102.8,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099718236,0.64505,3102.2,3102.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1738099718639,1.61238,3102.7,3102.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1738099718841,0.64505,3102.3,3102.1,1.53626]
["bitfinex-derivatives","ETHF0:USTF0",1738099720242,0.64505,3102.2,3102.1,1.53627]
["bitfinex-derivatives","ETHF0:USTF0",1738099720441,0.64499,3102.6,3102.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738099721444,0.64499,3102.5,3102.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738099721736,0.64505,3102.2,3102.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1738099721941,4.82029,3102.5,3102.0,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1738099721942,0.64507,3102.1,3102.0,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1738099722143,4.09682422,3102.4,3101.8,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099722337,0.64512,3101.9,3101.8,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099729757,3.2078,3102.1,3101.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738099729758,0.6451,3102.0,3101.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738099730158,3.2078,3102.1,3101.8,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099730363,0.64512,3101.9,3101.8,0.64996933]
["bitfinex-derivatives","ETHF0:USTF0",1738099730953,0.64511,3102.0,3101.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738099732761,0.64509,3102.1,3102.0,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1738099733053,0.64505,3102.3,3102.2,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738099734062,0.64505,3102.3,3101.9,4.04746031]
["bitfinex-derivatives","ETHF0:USTF0",1738099734063,0.64507,3102.2,3102.1,0.64506]
["bitfinex-derivatives","ETHF0:USTF0",1738099735364,3.2078,3102.6,3101.9,2.43466031]
["bitfinex-derivatives","ETHF0:USTF0",1738099735864,0.64505,3102.3,3102.2,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738099736763,0.64512,3101.9,3101.8,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099739656,0.64512,3101.9,3101.8,0.64997933]
["bitfinex-derivatives","ETHF0:USTF0",1738099739860,0.64512,3101.9,3101.8,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099740263,0.64512,3101.9,3101.3,4.04775031]
["bitfinex-derivatives","ETHF0:USTF0",1738099740264,7.43466031,3101.9,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099740573,2.43466031,3101.2,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099740771,0.64536,3100.8,3100.7,3.85316]
["bitfinex-derivatives","ETHF0:USTF0",1738099740957,0.64536,3100.8,3100.7,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1738099741162,0.64537,3100.7,3100.6,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738099741361,4.04783031,3101.2,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099741562,0.6453,3101.1,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099741761,0.6453,3101.1,3100.8,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738099742066,0.64532,3100.9,3100.8,2.39024]
["bitfinex-derivatives","ETHF0:USTF0",1738099742267,0.6453,3101.0,3100.9,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738099742456,0.6453,3101.1,3100.9,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738099742656,5.64246031,3101.5,3100.8,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738099742857,0.64526,3101.3,3100.8,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738099743159,0.64529,3101.1,3101.0,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738099743661,0.64527,3101.2,3100.8,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738099743858,0.64529,3101.1,3101.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738099744667,0.64527,3101.2,3101.1,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738099745368,0.64529,3101.1,3101.0,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738099745671,0.64527,3101.2,3101.1,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738099747275,0.64528,3101.1,3101.0,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738099747569,1.61295,3101.6,3101.1,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738099747570,0.64528,3101.2,3101.1,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738099747773,1.61295,3101.6,3100.8,1.99838773]
["bitfinex-derivatives","ETHF0:USTF0",1738099747975,0.64529,3101.1,3101.0,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738099749074,1.61295,3101.6,3100.8,1.99838773]
["bitfinex-derivatives","ETHF0:USTF0",1738099749278,0.64529,3101.1,3101.0,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738099749573,3.45636031,3102.1,3101.0,2.43466031]
["bitfinex-derivatives","ETHF0:USTF0",1738099749762,0.64518,3101.7,3101.4,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738099749969,0.64518,3101.6,3101.5,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1738099751570,0.64518,3101.6,3101.5,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1738099751972,0.64517,3101.7,3101.6,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738099752275,0.64517,3101.7,3101.5,2.43979]
["bitfinex-derivatives","ETHF0:USTF0",1738099752477,0.64517,3101.7,3101.6,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738099752668,0.64517,3101.7,3101.6,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738099752868,2.43466031,3102.1,3101.5,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1738099753069,0.64516,3101.8,3101.7,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1738099754371,0.64989933,3102.2,3102.1,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1738099754568,0.00483933,3102.2,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099754767,0.64514,3101.8,3101.7,3.85295]
["bitfinex-derivatives","ETHF0:USTF0",1738099755363,0.00483933,3102.2,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099755574,0.64514,3101.8,3101.7,3.85294]
["bitfinex-derivatives","ETHF0:USTF0",1738099755968,0.00483933,3102.2,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099756177,0.64513,3101.9,3101.7,3.85294]
["bitfinex-derivatives","ETHF0:USTF0",1738099756868,0.64513,3101.9,3101.8,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738099757370,0.00483933,3102.2,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099757571,0.64512,3101.9,3101.8,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738099758278,0.6451,3102.0,3101.8,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1738099758479,0.6451,3102.0,3101.9,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1738099760079,0.00483933,3102.2,3101.7,4.82068]
["bitfinex-derivatives","ETHF0:USTF0",1738099760383,0.64509,3102.1,3102.0,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1738099762485,0.00483933,3102.2,3101.7,4.82068]
["bitfinex-derivatives","ETHF0:USTF0",1738099762675,0.64991933,3102.2,3102.1,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1738099765477,0.64988933,3102.2,3102.1,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1738099765785,0.00483933,3102.2,3102.1,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1738099769979,0.00483933,3102.2,3102.1,1.93451908]
["bitfinex-derivatives","ETHF0:USTF0",1738099770179,0.00483933,3102.2,3102.1,3.48911908]
["bitfinex-derivatives","ETHF0:USTF0",1738099775081,0.64988933,3102.2,3102.1,2.84404908]
["bitfinex-derivatives","ETHF0:USTF0",1738099775286,0.64988933,3102.2,3102.1,1.28944908]
["bitfinex-derivatives","ETHF0:USTF0",1738099775889,0.00483933,3102.2,3102.1,1.93451908]
["bitfinex-derivatives","ETHF0:USTF0",1738099777493,0.64988933,3102.2,3102.1,1.93451908]
["bitfinex-derivatives","ETHF0:USTF0",1738099778586,0.64988933,3102.2,3102.1,1.28944908]
["bitfinex-derivatives","ETHF0:USTF0",1738099783484,0.64988933,3102.2,3102.1,1.93451908]
["bitfinex-derivatives","ETHF0:USTF0",1738099783995,0.64988933,3102.2,3102.1,1.28944908]
["bitfinex-derivatives","ETHF0:USTF0",1738099784193,0.64988933,3102.2,3102.1,1.93451908]
["bitfinex-derivatives","ETHF0:USTF0",1738099788496,0.64988933,3102.2,3102.1,1.28944908]
["bitfinex-derivatives","ETHF0:USTF0",1738099791896,0.64988933,3102.2,3102.1,1.93451908]
["bitfinex-derivatives","ETHF0:USTF0",1738099793899,0.64988933,3102.2,3102.1,1.28944908]
["bitfinex-derivatives","ETHF0:USTF0",1738099794090,3.85768933,3102.2,3102.1,1.28944908]
["bitfinex-derivatives","ETHF0:USTF0",1738099800604,0.64988933,3102.2,3102.1,1.28944908]
["bitfinex-derivatives","ETHF0:USTF0",1738099802304,0.00483933,3102.2,3102.1,1.93451908]
["bitfinex-derivatives","ETHF0:USTF0",1738099802504,0.64988933,3102.2,3102.1,1.93451908]
["bitfinex-derivatives","ETHF0:USTF0",1738099802912,0.00483933,3102.2,3102.1,1.93451908]
["bitfinex-derivatives","ETHF0:USTF0",1738099803112,0.64988933,3102.2,3102.1,1.93451908]
["bitfinex-derivatives","ETHF0:USTF0",1738099804715,0.64988933,3102.2,3102.1,1.28944908]
["bitfinex-derivatives","ETHF0:USTF0",1738099807411,3.85768933,3102.2,3102.1,1.28944908]
["bitfinex-derivatives","ETHF0:USTF0",1738099807613,8.85768933,3102.2,3102.1,1.28944908]
["bitfinex-derivatives","ETHF0:USTF0",1738099808017,3.90827515,3102.2,3102.1,1.28944908]
["bitfinex-derivatives","ETHF0:USTF0",1738099808208,3.85768933,3102.2,3102.1,1.28944908]
["bitfinex-derivatives","ETHF0:USTF0",1738099809023,8.26322979,3102.2,3101.4,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1738099809220,3.2078,3101.5,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099809413,0.64539,3100.6,3100.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738099809719,0.64541,3100.5,3100.4,3.21263933]
["bitfinex-derivatives","ETHF0:USTF0",1738099810315,0.64532,3101.0,3100.9,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738099810511,3.2078,3101.5,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099810814,3.2078,3101.5,3101.3,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738099810815,0.64523,3101.4,3101.3,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1738099811122,3.2078,3101.5,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099811309,2.43466031,3101.4,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099811514,0.64533,3101.0,3100.9,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738099811824,0.64534,3100.9,3100.8,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738099812419,2.43466031,3101.4,3100.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738099812615,0.64534,3100.9,3100.8,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738099812816,1.61316,3101.2,3100.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738099813015,1.61316,3101.2,3100.7,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738099813016,0.6453,3100.8,3100.7,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738099814020,1.61316,3101.2,3100.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738099814221,0.64527,3100.9,3100.8,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738099814421,2.43466031,3101.4,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099814726,0.64529,3100.8,3100.7,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1738099815218,0.64529,3100.8,3100.7,3.85309]
["bitfinex-derivatives","ETHF0:USTF0",1738099815417,1.61298,3101.3,3100.8,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738099815418,0.64528,3100.9,3100.8,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738099815824,4.82067,3101.5,3101.1,0.64521]
["bitfinex-derivatives","ETHF0:USTF0",1738099816019,0.64518,3101.3,3101.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738099827430,0.64518,3101.3,3101.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1738099828326,4.82047,3101.9,3101.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1738099828531,0.64509,3101.8,3101.7,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1738099828730,1.61257,3102.1,3102.0,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738099828731,0.64504,3102.1,3102.0,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738099830038,4.82023,3102.4,3101.8,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1738099830240,0.64505,3101.9,3101.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738099830637,0.64513,3101.5,3101.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738099831140,0.64513,3101.5,3101.3,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738099831141,0.6452,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099831528,0.6452,3101.2,3101.1,3.85302]
["bitfinex-derivatives","ETHF0:USTF0",1738099831938,0.6452,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099832150,4.04756031,3101.4,3100.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738099832332,0.64534,3100.5,3100.3,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738099832534,0.64534,3100.5,3100.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738099832737,2.43466031,3100.7,3100.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738099832738,1.79013543,3100.7,3100.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738099833038,0.64534,3100.5,3100.2,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1738099833434,0.64534,3100.5,3100.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738099834235,0.64524,3101.0,3100.6,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738099834436,0.64532,3100.7,3100.6,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738099834638,3.2078,3101.5,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099834833,7.25511031,3101.9,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099835037,7.25511031,3101.9,3101.1,2.94196031]
["bitfinex-derivatives","ETHF0:USTF0",1738099835038,3.2078,3101.9,3101.1,2.94196031]
["bitfinex-derivatives","ETHF0:USTF0",1738099835236,2.43949964,3102.2,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099835444,0.64511,3101.7,3101.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738099836033,0.64513,3101.6,3101.5,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1738099836239,0.64513,3101.6,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099836240,0.64513,3101.5,3101.4,3.85294]
["bitfinex-derivatives","ETHF0:USTF0",1738099836747,0.64513,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099837340,8.2078,3101.5,3100.4,3.21263933]
["bitfinex-derivatives","ETHF0:USTF0",1738099837644,3.07996031,3100.7,3100.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738099837947,0.64534,3100.5,3100.4,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099847555,0.64534,3100.5,3100.4,0.51783933]
["bitfinex-derivatives","ETHF0:USTF0",1738099848056,0.64534,3100.5,3100.4,1.16319933]
["bitfinex-derivatives","ETHF0:USTF0",1738099848256,0.64534,3100.5,3100.4,0.51783933]
["bitfinex-derivatives","ETHF0:USTF0",1738099849056,0.64534,3100.5,3100.4,1.16319933]
["bitfinex-derivatives","ETHF0:USTF0",1738099849249,0.64534,3100.5,3100.4,0.51783933]
["bitfinex-derivatives","ETHF0:USTF0",1738099849653,0.64534,3100.5,3100.4,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099852749,3.2078,3100.9,3100.4,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099853055,0.64522,3101.2,3101.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738099853245,0.64522,3101.1,3101.0,3.85302]
["bitfinex-derivatives","ETHF0:USTF0",1738099853859,0.6452,3101.3,3101.2,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1738099854353,0.64521,3101.2,3101.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738099854553,0.64522,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099854752,3.2078,3101.3,3100.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738099854954,0.64524,3101.0,3100.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738099856357,0.64522,3101.2,3101.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738099856760,0.64522,3101.1,3101.0,3.85303]
["bitfinex-derivatives","ETHF0:USTF0",1738099856960,0.64522,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099857159,0.64522,3101.1,3101.0,3.85304]
["bitfinex-derivatives","ETHF0:USTF0",1738099858158,4.04746031,3101.6,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099858350,0.64519,3101.3,3101.2,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738099858863,2.43466031,3101.9,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099859049,0.6452,3101.3,3101.2,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738099861558,0.64524,3101.0,3100.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738099863258,0.64534,3100.5,3100.4,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099866864,3.85314,3100.5,3100.4,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099867059,8.85314,3100.5,3100.4,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099867260,8.85314,3100.5,3099.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738099867261,8.2078,3100.5,3099.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738099867466,0.64547,3099.9,3099.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738099869468,0.64547,3099.9,3099.5,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099869469,0.64553,3099.6,3099.5,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099874369,0.64553,3099.6,3099.5,3.21263933]
["bitfinex-derivatives","ETHF0:USTF0",1738099874570,0.64553,3099.6,3099.5,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099876064,0.64553,3099.6,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099876065,0.6458,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099877867,0.64586,3098.0,3097.9,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099879271,3.85366,3098.0,3097.9,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099879674,0.64593,3097.7,3097.6,1.07528196]
["bitfinex-derivatives","ETHF0:USTF0",1738099879972,3.08059031,3097.7,3097.6,1.07528196]
["bitfinex-derivatives","ETHF0:USTF0",1738099886674,0.64591,3097.8,3097.6,1.72122196]
["bitfinex-derivatives","ETHF0:USTF0",1738099886873,0.64593,3097.7,3097.6,1.07528196]
["bitfinex-derivatives","ETHF0:USTF0",1738099888167,3.08059031,3097.7,3097.6,1.07528196]
["bitfinex-derivatives","ETHF0:USTF0",1738099889171,0.64627,3096.1,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099889363,3.23,3097.4,3095.5,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1738099889364,1.61546,3096.5,3095.5,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1738099889567,0.64636,3095.6,3095.5,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1738099889973,0.64636,3095.6,3095.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1738099890170,0.64636,3095.6,3095.5,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1738099890370,2.43466031,3095.7,3095.2,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099890570,0.64641,3095.4,3095.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738099891381,3.00879974,3095.5,3095.2,0.50133933]
["bitfinex-derivatives","ETHF0:USTF0",1738099891678,0.64643,3095.3,3095.2,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1738099892183,5.0,3095.3,3094.7,0.91732638]
["bitfinex-derivatives","ETHF0:USTF0",1738099892475,5.0,3095.3,3094.4,0.1343573]
["bitfinex-derivatives","ETHF0:USTF0",1738099892476,0.64657,3094.6,3094.5,0.25480661]
["bitfinex-derivatives","ETHF0:USTF0",1738099892680,0.64657,3094.6,3094.5,0.02938818]
["bitfinex-derivatives","ETHF0:USTF0",1738099892880,5.64657,3094.6,3094.4,0.1343573]
["bitfinex-derivatives","ETHF0:USTF0",1738099893185,0.64678,3093.6,3093.5,5.05879943]
["bitfinex-derivatives","ETHF0:USTF0",1738099893479,0.64689,3093.1,3093.0,4.22693984]
["bitfinex-derivatives","ETHF0:USTF0",1738099893671,0.64689,3093.1,3092.3,17.70579801]
["bitfinex-derivatives","ETHF0:USTF0",1738099893672,0.64699,3092.6,3092.5,12.2211683]
["bitfinex-derivatives","ETHF0:USTF0",1738099893872,0.64707,3092.2,3092.1,8.78315599]
["bitfinex-derivatives","ETHF0:USTF0",1738099894073,0.64707,3092.2,3091.3,7.52268179]
["bitfinex-derivatives","ETHF0:USTF0",1738099894074,0.05,3092.2,3091.3,7.52268179]
["bitfinex-derivatives","ETHF0:USTF0",1738099894278,3.00879974,3091.7,3091.6,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099894577,3.65581974,3092.5,3092.1,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099894780,0.64712,3092.0,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099895084,0.00484723,3092.0,3091.9,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099895483,0.00484723,3092.0,3091.9,10.57390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099895676,0.00484723,3092.0,3091.9,13.78170249]
["bitfinex-derivatives","ETHF0:USTF0",1738099895975,3.00879974,3092.7,3091.9,13.78170249]
["bitfinex-derivatives","ETHF0:USTF0",1738099896179,3.65568974,3093.1,3092.6,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099896378,3.00879974,3093.1,3092.7,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099896578,3.2078,3093.3,3092.9,10.57390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099896782,3.2078,3093.3,3092.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1738099896975,0.64691,3093.0,3092.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1738099897276,3.5527708,3093.1,3092.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1738099897482,4.1996708,3093.1,3092.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1738099897679,4.1996708,3093.1,3093.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1738099897680,3.5527708,3093.1,3093.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1738099897985,3.5527708,3093.1,3091.4,7.15397376]
["bitfinex-derivatives","ETHF0:USTF0",1738099897986,10.2107708,3093.1,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099898181,3.2078,3092.4,3092.0,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099898381,3.2078,3092.4,3092.2,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099898978,3.2078,3092.8,3092.2,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099899180,3.2078,3092.8,3092.5,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099899786,3.5527708,3093.1,3092.6,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099899983,0.64691,3093.0,3092.6,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099900382,3.5527708,3093.1,3092.6,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099900582,0.64694,3092.9,3092.2,3.85486]
["bitfinex-derivatives","ETHF0:USTF0",1738099900784,0.64694,3092.9,3092.4,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099901885,3.2078,3093.2,3092.8,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099902185,3.85467,3093.2,3092.8,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099902386,3.2078,3093.2,3092.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738099902580,3.2078,3093.2,3093.0,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099902786,0.00484723,3093.4,3093.1,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099904881,0.00484723,3093.4,3093.2,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099905278,0.00484723,3093.4,3093.3,11.16074249]
["bitfinex-derivatives","ETHF0:USTF0",1738099905981,3.2078,3093.9,3093.3,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099906292,3.2078,3093.9,3093.5,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099906486,3.2078,3093.9,3093.7,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099906685,3.2078,3093.9,3093.6,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738099906686,3.2078,3093.9,3093.8,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099906986,3.85452,3093.9,3093.8,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099907189,3.2078,3093.9,3093.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738099907487,0.00484723,3094.2,3093.6,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099907694,0.64671,3094.0,3093.8,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099907990,0.00484723,3094.2,3093.8,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099908190,0.64668,3094.1,3093.8,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099908386,0.6467,3094.0,3093.8,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099908584,0.64672,3093.9,3093.8,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099908785,0.64668,3094.1,3093.8,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099908995,0.6467,3094.0,3093.8,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099909689,0.00484723,3094.2,3093.8,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099910081,0.00484723,3094.2,3094.1,10.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1738099910790,0.00484723,3094.2,3094.1,11.16058249]
["bitfinex-derivatives","ETHF0:USTF0",1738099910986,0.00484723,3094.2,3094.1,1.29648969]
["bitfinex-derivatives","ETHF0:USTF0",1738099912095,0.00484723,3094.2,3094.1,0.64980969]
["bitfinex-derivatives","ETHF0:USTF0",1738099912289,0.00484723,3094.2,3094.1,1.29648969]
["bitfinex-derivatives","ETHF0:USTF0",1738099912589,3.2078,3094.7,3094.1,0.64980969]
["bitfinex-derivatives","ETHF0:USTF0",1738099912791,0.64653,3094.9,3094.5,1.29638969]
["bitfinex-derivatives","ETHF0:USTF0",1738099912994,0.64654,3094.8,3094.5,0.64980969]
["bitfinex-derivatives","ETHF0:USTF0",1738099913288,1.08556978,3095.0,3093.7,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738099913289,0.64669,3094.1,3093.7,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738099913494,0.64666,3094.2,3094.1,0.64980969]
["bitfinex-derivatives","ETHF0:USTF0",1738099913688,3.2078,3094.6,3094.1,0.64980969]
["bitfinex-derivatives","ETHF0:USTF0",1738099913993,0.65150723,3094.2,3094.1,0.64980969]
["bitfinex-derivatives","ETHF0:USTF0",1738099914192,0.00484723,3094.2,3094.1,0.64980969]
["bitfinex-derivatives","ETHF0:USTF0",1738099915191,0.65150723,3094.2,3094.1,0.64980969]
["bitfinex-derivatives","ETHF0:USTF0",1738099915493,0.00484723,3094.2,3094.1,0.64980969]
["bitfinex-derivatives","ETHF0:USTF0",1738099916698,3.01733764,3094.2,3094.1,0.64980969]
["bitfinex-derivatives","ETHF0:USTF0",1738099917892,3.66399764,3094.2,3094.1,0.64980969]
["bitfinex-derivatives","ETHF0:USTF0",1738099918089,11.22513764,3094.2,3093.2,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1738099918297,0.64678,3093.6,3093.5,1.17780969]
["bitfinex-derivatives","ETHF0:USTF0",1738099918697,3.01249041,3093.7,3093.5,1.17780969]
["bitfinex-derivatives","ETHF0:USTF0",1738099918894,0.64674,3093.9,3093.6,4.50438969]
["bitfinex-derivatives","ETHF0:USTF0",1738099919093,0.64674,3093.9,3093.6,3.85458]
["bitfinex-derivatives","ETHF0:USTF0",1738099919296,3.01249041,3094.0,3093.6,3.85458]
["bitfinex-derivatives","ETHF0:USTF0",1738099919297,3.65919041,3094.0,3093.8,0.64980969]
["bitfinex-derivatives","ETHF0:USTF0",1738099919496,3.65919041,3094.0,3093.9,0.64980969]
["bitfinex-derivatives","ETHF0:USTF0",1738099919994,3.01249041,3094.0,3093.9,0.64980969]
["bitfinex-derivatives","ETHF0:USTF0",1738099920390,3.65919041,3094.0,3093.9,0.64980969]
["bitfinex-derivatives","ETHF0:USTF0",1738099920697,3.21264723,3094.2,3094.0,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1738099920698,0.65150723,3094.2,3094.0,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1738099920898,0.64678,3093.6,3093.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738099921191,3.65927041,3093.6,3093.5,0.64980969]
["bitfinex-derivatives","ETHF0:USTF0",1738099921397,0.64682,3093.4,3093.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738099921805,0.64682,3093.4,3093.3,1.15370969]
["bitfinex-derivatives","ETHF0:USTF0",1738099922505,0.64682,3093.4,3093.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738099923100,0.64682,3093.4,3093.3,1.15370969]
["bitfinex-derivatives","ETHF0:USTF0",1738099924314,0.64682,3093.4,3093.3,0.64980969]
["bitfinex-derivatives","ETHF0:USTF0",1738099924607,3.01249041,3093.6,3093.3,0.64980969]
["bitfinex-derivatives","ETHF0:USTF0",1738099924810,3.01249041,3093.6,3093.5,0.64980969]
["bitfinex-derivatives","ETHF0:USTF0",1738099925003,3.65927041,3093.6,3093.5,0.64980969]
["bitfinex-derivatives","ETHF0:USTF0",1738099926112,0.64687,3093.2,3093.1,3.21198692]
["bitfinex-derivatives","ETHF0:USTF0",1738099926301,3.65936041,3093.2,3093.1,3.21198692]
["bitfinex-derivatives","ETHF0:USTF0",1738099926709,3.65936041,3093.2,3093.1,3.86179661]
["bitfinex-derivatives","ETHF0:USTF0",1738099927507,3.65936041,3093.2,3093.1,3.21198692]
["bitfinex-derivatives","ETHF0:USTF0",1738099928409,7.31134211,3093.2,3093.1,3.21198692]
["bitfinex-derivatives","ETHF0:USTF0",1738099928614,6.66447211,3093.2,3093.0,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1738099928809,0.64689,3093.1,3093.0,0.65465692]
["bitfinex-derivatives","ETHF0:USTF0",1738099929112,7.31134211,3093.2,3093.1,0.64980969]
["bitfinex-derivatives","ETHF0:USTF0",1738099930107,9.09912658,3093.2,3093.0,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1738099930308,0.64689,3093.1,3093.0,0.65465692]
["bitfinex-derivatives","ETHF0:USTF0",1738099930510,0.64689,3093.1,3093.0,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1738099930911,9.09912658,3093.2,3092.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738099931113,0.64689,3093.1,3093.0,0.64980969]
["bitfinex-derivatives","ETHF0:USTF0",1738099935223,0.64689,3093.1,3093.0,1.29670969]
["bitfinex-derivatives","ETHF0:USTF0",1738099935517,0.64689,3093.1,3093.0,0.64980969]
["bitfinex-derivatives","ETHF0:USTF0",1738099936115,0.64695,3092.8,3092.7,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1738099936313,3.85473,3092.9,3092.8,0.64980969]
["bitfinex-derivatives","ETHF0:USTF0",1738099938012,6.22029041,3092.9,3091.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738099938214,0.64712,3092.0,3091.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738099938522,0.64722,3091.5,3091.4,0.64576246]
["bitfinex-derivatives","ETHF0:USTF0",1738099938712,6.22029041,3091.6,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099938917,3.2078,3091.6,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099939109,3.2078,3091.6,3091.5,0.64576246]
["bitfinex-derivatives","ETHF0:USTF0",1738099939110,3.85501,3091.6,3091.5,0.64576246]
["bitfinex-derivatives","ETHF0:USTF0",1738099939313,0.00484723,3091.7,3091.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1738099939516,6.22029041,3092.5,3091.6,4.36766246]
["bitfinex-derivatives","ETHF0:USTF0",1738099939716,0.64705,3092.3,3092.2,0.64576246]
["bitfinex-derivatives","ETHF0:USTF0",1738099941220,0.64718,3091.7,3091.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738099941427,3.01249041,3092.4,3092.2,0.64576246]
["bitfinex-derivatives","ETHF0:USTF0",1738099941627,3.01249041,3092.4,3091.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738099941931,3.01249041,3092.1,3091.9,0.64576246]
["bitfinex-derivatives","ETHF0:USTF0",1738099942120,0.64714,3091.9,3091.7,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1738099942321,3.01249041,3092.1,3092.0,0.64576246]
["bitfinex-derivatives","ETHF0:USTF0",1738099942620,3.01249041,3092.1,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099942621,3.2078,3092.1,3091.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738099942926,0.64714,3091.9,3091.8,0.64576246]
["bitfinex-derivatives","ETHF0:USTF0",1738099943626,3.2078,3092.1,3091.5,0.88639168]
["bitfinex-derivatives","ETHF0:USTF0",1738099943827,3.2078,3092.1,3091.5,0.23918168]
["bitfinex-derivatives","ETHF0:USTF0",1738099944025,3.2078,3091.7,3091.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738099944221,3.2078,3092.1,3091.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738099944428,0.64724,3091.4,3091.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738099944819,3.65973041,3091.4,3091.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738099945233,0.64728,3091.2,3091.1,0.00325257]
["bitfinex-derivatives","ETHF0:USTF0",1738099945425,3.85508,3091.2,3091.1,0.00325257]
["bitfinex-derivatives","ETHF0:USTF0",1738099945630,8.85508,3091.2,3091.1,0.00325257]
["bitfinex-derivatives","ETHF0:USTF0",1738099945825,8.85508,3091.2,3090.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738099946025,4.63058041,3091.5,3089.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738099946026,3.01249041,3090.4,3089.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738099946627,3.2078,3090.5,3089.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738099946822,0.64745,3090.4,3089.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738099947027,3.21264723,3090.5,3089.9,4.10184723]
["bitfinex-derivatives","ETHF0:USTF0",1738099947227,0.64746,3090.4,3090.0,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1738099947427,3.21264723,3090.5,3089.9,4.10184723]
["bitfinex-derivatives","ETHF0:USTF0",1738099948128,3.86007723,3090.5,3090.2,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1738099948327,3.21264723,3090.5,3089.9,4.10184723]
["bitfinex-derivatives","ETHF0:USTF0",1738099948527,3.21264723,3090.5,3090.2,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1738099949231,3.21264723,3090.5,3089.9,4.10184723]
["bitfinex-derivatives","ETHF0:USTF0",1738099949232,3.01249041,3090.4,3089.9,4.10184723]
["bitfinex-derivatives","ETHF0:USTF0",1738099949533,6.22029041,3090.1,3089.9,4.10184723]
["bitfinex-derivatives","ETHF0:USTF0",1738099949732,0.64754,3090.0,3089.9,4.10184723]
["bitfinex-derivatives","ETHF0:USTF0",1738099949932,0.64754,3090.0,3089.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738099950232,6.22029041,3090.1,3089.5,0.13454936]
["bitfinex-derivatives","ETHF0:USTF0",1738099950423,3.66011041,3089.6,3089.5,0.13454936]
["bitfinex-derivatives","ETHF0:USTF0",1738099950622,0.64774,3089.0,3088.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738099950832,0.64777,3088.9,3088.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738099951332,6.22029041,3089.0,3088.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738099951529,3.2078,3089.0,3088.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738099951736,6.22029041,3089.0,3088.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738099952234,0.64777,3088.9,3088.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738099952429,6.22029041,3089.0,3088.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738099952837,0.64777,3088.9,3088.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738099953640,6.22029041,3089.0,3088.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738099954036,6.86804041,3089.0,3088.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738099954337,0.64777,3088.9,3088.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738099956334,0.64798,3087.9,3087.6,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1738099956529,7.83968041,3089.0,3087.6,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1738099956530,3.01249041,3088.1,3087.8,0.64799]
["bitfinex-derivatives","ETHF0:USTF0",1738099956735,3.01249041,3088.1,3087.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1738099956934,3.01249041,3088.1,3087.6,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1738099957141,3.66044041,3088.1,3087.6,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1738099957340,0.64796,3088.0,3087.6,4.87943]
["bitfinex-derivatives","ETHF0:USTF0",1738099957540,0.64796,3088.0,3087.6,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1738099957740,3.01249041,3088.1,3087.6,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1738099957939,3.01249041,3087.7,3087.6,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1738099958137,3.66046041,3088.0,3087.6,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1738099958337,3.66045041,3088.0,3087.6,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1738099958734,3.21265555,3088.3,3087.6,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1738099958941,3.21265555,3088.3,3088.2,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738099959143,0.00485555,3088.3,3088.2,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738099959846,3.01249041,3088.7,3088.6,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1738099960143,3.01249041,3089.0,3088.4,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1738099960348,3.01249041,3089.0,3088.3,0.11408028]
["bitfinex-derivatives","ETHF0:USTF0",1738099960646,10.61978306,3089.1,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099960838,10.61978306,3089.1,3089.0,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1738099961038,13.63712902,3089.1,3088.9,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738099961239,10.62463861,3089.1,3089.0,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1738099961640,12.34448574,3089.1,3089.0,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1738099962046,12.34448574,3089.1,3089.0,5.64774]
["bitfinex-derivatives","ETHF0:USTF0",1738099962243,12.34448574,3089.1,3089.0,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1738099963146,15.35697615,3089.1,3088.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738099963342,18.56477615,3089.1,3088.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738099963541,0.64781,3088.8,3088.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738099963741,18.56477615,3089.1,3088.8,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1738099963742,19.21251615,3089.1,3088.8,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1738099963949,0.6478,3088.8,3088.6,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1738099964145,0.64781,3088.7,3088.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738099964344,6.22514596,3089.1,3088.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738099964544,0.64781,3088.7,3088.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738099964743,0.64781,3088.7,3088.6,1.14703]
["bitfinex-derivatives","ETHF0:USTF0",1738099964944,3.01249041,3088.8,3088.6,1.14703]
["bitfinex-derivatives","ETHF0:USTF0",1738099965144,3.66029041,3088.8,3088.6,1.14703]
["bitfinex-derivatives","ETHF0:USTF0",1738099965346,0.64783,3088.6,3088.5,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1738099966754,3.85562,3088.7,3088.5,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1738099966954,0.64783,3088.6,3088.5,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1738099967153,3.2078,3088.7,3087.8,2.97465583]
["bitfinex-derivatives","ETHF0:USTF0",1738099967347,0.64788,3088.4,3088.1,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1738099967548,3.2078,3088.3,3087.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738099967749,3.85579,3087.9,3087.6,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1738099968355,3.85579,3087.9,3087.6,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1738099968553,3.2078,3087.9,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099968752,3.2078,3087.9,3087.6,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1738099968954,3.85579,3087.9,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099969148,3.2078,3087.9,3087.7,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1738099969456,3.2078,3087.9,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099969757,0.6479,3088.3,3088.1,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1738099970248,0.6479,3088.3,3087.6,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1738099970249,6.22029041,3088.4,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099970458,0.64807,3087.5,3087.2,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1738099970647,0.64809,3087.4,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099970852,0.64809,3087.4,3087.1,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1738099971353,0.64809,3087.4,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099971354,0.00485555,3087.5,3087.4,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1738099971850,3.2078,3088.0,3087.9,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1738099972054,3.2078,3088.0,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099972055,3.01249041,3088.1,3087.5,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738099972243,3.69287476,3088.7,3088.6,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1738099972446,3.69287476,3088.6,3088.5,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1738099973552,2.05527476,3088.6,3088.5,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1738099974050,2.05527476,3088.6,3088.2,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1738099974361,3.85569,3088.3,3088.2,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1738099975053,0.6481,3087.4,3087.1,3.85594]
["bitfinex-derivatives","ETHF0:USTF0",1738099975357,0.64811,3087.3,3087.1,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1738099975560,6.86837041,3087.5,3086.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738099975750,6.22029041,3087.5,3087.3,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1738099975951,6.86837041,3087.5,3087.2,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1738099976255,0.64809,3087.4,3086.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738099976458,6.22029041,3087.5,3086.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738099976655,0.64811,3087.3,3087.1,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1738099976851,0.64809,3087.4,3087.1,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1738099977051,0.64809,3087.4,3086.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738099977353,6.22029041,3087.5,3086.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738099977751,6.86837041,3087.5,3087.2,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1738099978253,6.22029041,3087.5,3086.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738099978466,0.64808,3087.4,3086.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738099978646,6.22029041,3087.5,3086.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738099978852,0.64809,3087.4,3087.1,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1738099979047,6.22029041,3087.5,3086.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738099979353,3.85596,3087.1,3086.7,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1738099979553,3.2078,3087.1,3086.2,4.82863]
["bitfinex-derivatives","ETHF0:USTF0",1738099980051,3.2078,3087.1,3087.0,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1738099980653,3.2078,3087.1,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099980856,3.2078,3087.1,3086.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738099981057,3.85596,3087.1,3086.7,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1738099981256,3.2078,3087.1,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099981561,3.85596,3087.1,3086.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1738099981750,0.64817,3087.0,3086.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1738099981951,0.64817,3087.0,3086.2,4.82859]
["bitfinex-derivatives","ETHF0:USTF0",1738099981952,3.2078,3087.1,3086.3,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1738099982157,0.64823,3086.8,3086.5,0.64826]
["bitfinex-derivatives","ETHF0:USTF0",1738099982350,3.2078,3087.1,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099982552,0.64817,3087.0,3086.3,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1738099982855,3.2078,3087.1,3086.4,1.62073]
["bitfinex-derivatives","ETHF0:USTF0",1738099983051,3.2078,3087.1,3087.0,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1738099983252,3.85596,3087.1,3086.9,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1738099983452,3.2078,3087.1,3086.6,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1738099983647,0.64821,3086.8,3086.6,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1738099983853,3.01249041,3086.8,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099984048,3.0091679,3086.8,3086.7,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1738099984258,3.6573779,3086.8,3086.6,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1738099984458,3.0091679,3086.8,3086.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738099984654,3.0091679,3086.8,3086.7,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1738099984958,3.2078,3087.1,3087.0,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1738099985549,3.01734596,3087.2,3087.0,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1738099985852,0.00485555,3087.2,3086.6,4.82839]
["bitfinex-derivatives","ETHF0:USTF0",1738099986057,0.00485555,3087.2,3086.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738099986252,0.64814,3087.1,3086.9,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1738099986459,0.00485555,3087.2,3086.5,1.62068]
["bitfinex-derivatives","ETHF0:USTF0",1738099986659,0.00485555,3087.2,3086.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738099986660,0.00485555,3087.2,3087.1,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1738099988958,0.00485555,3087.2,3086.6,4.82843]
["bitfinex-derivatives","ETHF0:USTF0",1738099988959,3.01734596,3087.2,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099989166,3.2078,3087.0,3086.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738099989361,0.64831,3086.4,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099989663,3.01249041,3086.4,3086.2,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1738099989864,3.01249041,3086.4,3085.8,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1738099990065,3.01249041,3086.8,3085.8,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1738099990255,3.2078,3087.0,3086.9,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1738099990455,3.85597,3087.0,3086.9,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1738099990664,3.2078,3087.0,3086.9,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1738099991358,3.01734596,3087.2,3086.3,1.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738099991563,3.66547596,3087.2,3087.0,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1738099991762,3.01734596,3087.2,3087.1,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1738099992466,3.01734596,3087.2,3086.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738099992763,3.01734596,3087.2,3087.1,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1738099993162,3.01734596,3087.2,3086.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738099993361,3.2078,3086.9,3086.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738099993562,3.2078,3086.9,3086.8,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1738099994067,6.22029041,3086.9,3085.9,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738099994263,0.64823,3086.7,3086.5,0.64826]
["bitfinex-derivatives","ETHF0:USTF0",1738099994465,6.22029041,3086.9,3086.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738099994667,0.64828,3086.5,3086.3,1.17301]
["bitfinex-derivatives","ETHF0:USTF0",1738099994858,6.22029041,3086.9,3086.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738099995163,0.64829,3086.4,3086.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738099995366,0.64835,3086.1,3086.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738099995561,3.01249041,3086.1,3085.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738099995768,3.01249041,3086.1,3085.8,1.16312]
["bitfinex-derivatives","ETHF0:USTF0",1738099996064,0.64838,3086.0,3085.8,1.16312]
["bitfinex-derivatives","ETHF0:USTF0",1738099996266,0.64838,3086.0,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099996267,6.22029041,3086.1,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099996567,3.01249041,3085.5,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099996769,3.01249041,3085.5,3085.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1738099997260,3.01249041,3085.5,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099997562,3.66099041,3085.5,3085.2,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1738099997770,3.66099041,3085.5,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099997771,3.66099041,3085.5,3085.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1738099997964,0.00485555,3085.7,3085.6,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1738099998368,3.2078,3086.6,3086.5,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1738099998558,3.01249041,3087.0,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738099998865,3.2078,3087.2,3087.1,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1738099999058,8.70112051,3087.5,3087.4,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1738099999764,1.81463051,3087.5,3087.4,8.85588]
["bitfinex-derivatives","ETHF0:USTF0",1738099999963,7.41683861,3087.8,3087.7,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1738100000272,6.59793861,3087.8,3087.7,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1738100000973,9.61042902,3087.8,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100001158,0.64803,3087.7,3087.4,3.85588]
["bitfinex-derivatives","ETHF0:USTF0",1738100001358,3.2078,3087.6,3087.5,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1738100001560,0.64802,3087.7,3087.4,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1738100001759,0.64802,3087.7,3087.5,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1738100001955,12.81822902,3087.8,3087.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738100002171,26.37309722,3087.7,3087.4,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1738100002470,26.37309722,3087.7,3087.6,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1738100002669,26.37309722,3087.7,3087.2,2.42463467]
["bitfinex-derivatives","ETHF0:USTF0",1738100002869,26.37309722,3087.7,3087.6,3.85582]
["bitfinex-derivatives","ETHF0:USTF0",1738100003464,26.37309722,3087.7,3087.6,8.85582]
["bitfinex-derivatives","ETHF0:USTF0",1738100004367,9.95214797,3087.7,3087.6,3.85582]
["bitfinex-derivatives","ETHF0:USTF0",1738100004559,9.95214797,3087.7,3087.6,8.85582]
["bitfinex-derivatives","ETHF0:USTF0",1738100005265,9.19407797,3087.7,3087.6,11.86831041]
["bitfinex-derivatives","ETHF0:USTF0",1738100005470,8.37703797,3087.7,3087.6,11.86831041]
["bitfinex-derivatives","ETHF0:USTF0",1738100005666,7.72161797,3087.7,3087.6,12.40571041]
["bitfinex-derivatives","ETHF0:USTF0",1738100005974,0.00485555,3087.8,3087.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1738100006173,9.42972049,3087.9,3087.8,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1738100006375,8.11264049,3087.9,3087.8,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1738100006669,8.11264049,3087.9,3087.8,6.14883]
["bitfinex-derivatives","ETHF0:USTF0",1738100006670,1.21730049,3087.9,3087.8,6.14883]
["bitfinex-derivatives","ETHF0:USTF0",1738100006866,5.24275797,3088.0,3087.9,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738100007062,4.22938797,3088.0,3087.9,3.66040041]
["bitfinex-derivatives","ETHF0:USTF0",1738100007263,17.44010677,3088.9,3088.8,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1738100007568,16.47418932,3088.9,3088.8,6.86801041]
["bitfinex-derivatives","ETHF0:USTF0",1738100007762,16.47418932,3088.9,3088.8,11.86801041]
["bitfinex-derivatives","ETHF0:USTF0",1738100008275,12.17327235,3089.2,3089.1,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1738100008573,12.1781279,3089.2,3089.1,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1738100008761,12.1781279,3089.2,3089.1,5.64766]
["bitfinex-derivatives","ETHF0:USTF0",1738100008967,12.1781279,3089.2,3089.1,8.66015041]
["bitfinex-derivatives","ETHF0:USTF0",1738100009162,11.4876779,3089.2,3089.1,8.66015041]
["bitfinex-derivatives","ETHF0:USTF0",1738100009362,9.9400679,3089.2,3089.1,8.66015041]
["bitfinex-derivatives","ETHF0:USTF0",1738100009768,9.9400679,3089.2,3089.1,3.66015041]
["bitfinex-derivatives","ETHF0:USTF0",1738100010367,9.9400679,3089.2,3089.1,8.66015041]
["bitfinex-derivatives","ETHF0:USTF0",1738100010567,9.9400679,3089.2,3089.1,3.66015041]
["bitfinex-derivatives","ETHF0:USTF0",1738100010776,9.9400679,3089.2,3088.8,4.86665555]
["bitfinex-derivatives","ETHF0:USTF0",1738100011166,13.8261079,3089.2,3088.8,4.86665555]
["bitfinex-derivatives","ETHF0:USTF0",1738100011368,0.64767,3089.1,3088.8,4.86665555]
["bitfinex-derivatives","ETHF0:USTF0",1738100011564,3.89090555,3089.2,3088.8,3.86036555]
["bitfinex-derivatives","ETHF0:USTF0",1738100011776,3.24325555,3089.2,3089.0,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1738100012072,3.24325555,3089.2,3088.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1738100012574,3.24325555,3089.2,3088.8,3.21265555]
["bitfinex-derivatives","ETHF0:USTF0",1738100012779,3.89090555,3089.2,3088.9,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1738100012971,3.24325555,3089.2,3088.8,3.21265555]
["bitfinex-derivatives","ETHF0:USTF0",1738100013173,0.00485555,3089.2,3089.1,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1738100013373,0.00485555,3089.2,3089.0,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1738100013666,0.64767,3089.1,3088.8,3.21265555]
["bitfinex-derivatives","ETHF0:USTF0",1738100013871,0.64767,3089.1,3088.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1738100014374,0.64767,3089.1,3088.8,3.21265555]
["bitfinex-derivatives","ETHF0:USTF0",1738100014375,3.2384,3089.0,3088.8,3.21265555]
["bitfinex-derivatives","ETHF0:USTF0",1738100014571,3.2384,3089.0,3087.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738100014572,3.2384,3088.9,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100014773,3.2384,3088.1,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100015068,0.64789,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100015271,3.2384,3088.1,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100015466,3.88628,3088.1,3087.9,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1738100015672,3.2078,3088.6,3088.1,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1738100015873,0.64777,3088.6,3088.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738100016073,3.2384,3088.4,3088.3,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1738100016572,0.517,3088.8,3088.7,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1738100016877,0.517,3088.8,3088.3,4.82738]
["bitfinex-derivatives","ETHF0:USTF0",1738100017070,0.517,3088.8,3088.7,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1738100017277,0.64769,3089.0,3088.3,4.82738]
["bitfinex-derivatives","ETHF0:USTF0",1738100017578,0.64767,3089.1,3088.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1738100017776,0.64763,3089.3,3089.0,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1738100017978,3.24325555,3089.2,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100018176,0.00485555,3089.2,3089.1,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1738100018379,0.00485555,3089.2,3089.1,3.85546]
["bitfinex-derivatives","ETHF0:USTF0",1738100019378,0.00485555,3089.2,3089.1,8.85546]
["bitfinex-derivatives","ETHF0:USTF0",1738100019873,0.00485555,3089.2,3089.1,3.85546]
["bitfinex-derivatives","ETHF0:USTF0",1738100020077,0.65249555,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100020780,0.00485555,3089.2,3089.0,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1738100020982,0.65250555,3089.2,3089.0,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1738100022069,0.65250555,3089.2,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100022279,0.65250555,3089.2,3089.1,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1738100022481,0.64766,3089.1,3089.0,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1738100022690,3.2384,3089.0,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100022883,0.64772,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100023469,3.88612,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100023671,3.57326102,3088.8,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100023876,0.64781,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100024181,0.64781,3088.4,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100024182,3.2384,3088.4,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100024381,0.64791,3087.9,3087.7,0.65279555]
["bitfinex-derivatives","ETHF0:USTF0",1738100024581,0.64788,3088.1,3088.0,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1738100024777,3.2384,3088.1,3087.8,6.22029041]
["bitfinex-derivatives","ETHF0:USTF0",1738100024975,3.88628,3088.1,3087.9,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738100025176,3.88628,3088.1,3087.7,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1738100025177,3.2384,3088.1,3087.7,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1738100025375,0.64793,3087.8,3087.7,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1738100025576,0.64791,3087.9,3087.7,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1738100025780,0.64793,3087.8,3087.7,0.65280555]
["bitfinex-derivatives","ETHF0:USTF0",1738100025983,3.2384,3088.1,3087.7,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1738100026283,0.64793,3087.8,3087.7,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1738100026886,0.64792,3087.9,3087.7,0.65279555]
["bitfinex-derivatives","ETHF0:USTF0",1738100027084,1.61955,3088.4,3087.7,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1738100027281,3.2384,3088.1,3087.7,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1738100027483,0.6479,3088.0,3087.9,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738100027990,0.64793,3087.8,3087.7,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1738100028189,0.6479,3088.0,3087.9,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738100028485,3.2384,3088.1,3087.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1738100028679,0.64789,3088.0,3087.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1738100029384,1.61948,3088.5,3087.7,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1738100029585,3.2384,3088.1,3088.0,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1738100030281,0.64782,3088.4,3088.3,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1738100030482,3.2384,3088.2,3088.1,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1738100031589,0.64781,3088.4,3088.3,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1738100031886,0.64781,3088.4,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100032087,0.6146,3088.6,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100032290,0.64775,3088.7,3088.6,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738100032483,0.64773,3088.8,3088.7,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1738100032683,3.7754,3088.9,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100032684,0.537,3088.9,3088.8,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1738100032884,0.537,3088.9,3088.4,3.01249041]
["bitfinex-derivatives","ETHF0:USTF0",1738100033087,1.18471,3088.9,3088.8,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1738100033293,0.537,3088.9,3088.4,3.01249041]
["bitfinex-derivatives","ETHF0:USTF0",1738100033586,3.2384,3088.5,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100033890,3.2384,3088.4,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100034093,0.64784,3088.3,3088.2,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1738100034294,0.64783,3088.3,3088.2,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1738100034588,0.64782,3088.4,3088.3,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1738100034789,3.2384,3088.4,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100034989,0.64786,3088.2,3088.1,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1738100035188,0.64786,3088.2,3087.7,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1738100035189,1.61968,3088.1,3087.7,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1738100035385,4.3939,3088.1,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100035581,0.6479,3088.0,3087.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1738100035788,4.3939,3088.1,3087.7,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1738100035995,0.64789,3088.0,3087.7,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1738100036303,0.64786,3088.2,3088.1,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1738100036602,0.64788,3088.1,3088.0,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1738100036788,0.64789,3088.0,3087.9,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1738100038787,1.6195,3088.5,3087.7,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1738100038982,0.64788,3088.1,3088.0,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1738100039188,2.69055,3088.6,3087.7,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1738100039389,3.2078,3089.1,3088.1,6.22029041]
["bitfinex-derivatives","ETHF0:USTF0",1738100039583,3.2384,3088.9,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100039790,3.88612,3088.9,3088.8,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1738100040294,0.64776,3088.6,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100040591,3.2384,3088.6,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100040796,0.64791,3088.0,3087.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1738100040994,0.64793,3087.8,3087.7,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1738100041193,3.88633,3087.8,3087.7,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1738100041793,0.64793,3087.8,3087.7,0.65280555]
["bitfinex-derivatives","ETHF0:USTF0",1738100042290,0.64793,3087.8,3087.7,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1738100042291,3.88633,3087.8,3087.7,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1738100042498,4.22119102,3087.8,3087.7,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1738100042891,3.57326102,3087.8,3087.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738100043091,3.8864,3087.5,3087.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738100043286,7.0942,3087.5,3087.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738100043494,7.42906102,3087.5,3087.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738100043996,7.42906102,3087.5,3087.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738100044197,0.64806,3087.2,3087.1,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1738100044495,3.88646,3087.2,3087.1,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1738100044706,4.22132102,3087.2,3087.1,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1738100044997,3.88646,3087.2,3087.1,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1738100045502,0.6483,3086.1,3086.0,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1738100045796,3.54849041,3087.4,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100045797,3.2384,3086.5,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100046098,3.2384,3086.4,3086.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1738100046287,0.64829,3086.1,3086.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1738100046493,3.2384,3086.4,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100046699,0.64829,3086.1,3086.0,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1738100046998,3.2384,3086.4,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100047391,3.2384,3086.4,3086.0,3.85611]
["bitfinex-derivatives","ETHF0:USTF0",1738100047592,3.2384,3086.4,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100047791,3.2384,3086.4,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100048193,0.64826,3086.3,3086.1,3.85608]
["bitfinex-derivatives","ETHF0:USTF0",1738100048695,0.64827,3086.2,3086.1,3.85608]
["bitfinex-derivatives","ETHF0:USTF0",1738100048897,0.64827,3086.2,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100049094,0.536,3086.6,3085.7,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1738100049295,3.2384,3086.4,3085.7,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1738100049493,3.2384,3085.8,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100049697,3.88675,3085.8,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100050201,5.19415102,3085.8,3085.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738100050394,0.6485,3085.1,3085.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738100050592,3.8869,3085.1,3085.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738100050999,4.22176102,3085.1,3085.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738100051197,7.42956102,3085.1,3085.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738100052491,0.64868,3084.3,3084.1,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1738100052693,3.2384,3084.2,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100052893,0.64874,3084.0,3083.7,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1738100053198,3.88721,3083.6,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100053395,3.88721,3083.6,3082.8,3.01249041]
["bitfinex-derivatives","ETHF0:USTF0",1738100053396,3.2384,3083.2,3082.8,3.01249041]
["bitfinex-derivatives","ETHF0:USTF0",1738100053595,3.2384,3083.4,3082.8,3.01249041]
["bitfinex-derivatives","ETHF0:USTF0",1738100053802,3.88729,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100054101,3.2384,3083.8,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100054291,3.2384,3083.6,3083.2,6.86917041]
["bitfinex-derivatives","ETHF0:USTF0",1738100054497,0.6488,3083.7,3083.2,6.86917041]
["bitfinex-derivatives","ETHF0:USTF0",1738100054799,0.64887,3083.4,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100054992,0.64888,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100055192,3.88728,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100055403,0.33486102,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100055699,3.57326102,3083.3,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100056003,3.88734,3083.0,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100056293,0.64885,3083.5,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100056501,3.2384,3083.4,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100056796,0.64888,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100057002,0.98374102,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100059504,0.64895,3083.0,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100059798,0.33486102,3083.0,3082.9,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1738100060101,0.64885,3083.5,3083.0,0.64894]
["bitfinex-derivatives","ETHF0:USTF0",1738100060291,0.64886,3083.4,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100060602,0.64886,3083.4,3083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738100060802,0.98372102,3083.4,3083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738100061396,3.57326102,3083.4,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100061695,3.88728,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100062308,4.22214102,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100062897,5.19549102,3083.3,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100063097,3.2384,3082.9,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100063303,0.98186911,3082.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100063601,0.64897,3082.9,3082.7,3.85679]
["bitfinex-derivatives","ETHF0:USTF0",1738100064002,0.98383102,3082.9,3082.7,3.85679]
["bitfinex-derivatives","ETHF0:USTF0",1738100064201,3.88738,3082.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100064394,0.64898,3082.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100064598,0.33486102,3082.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100064801,0.33486102,3082.8,3082.7,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1738100066409,0.98384102,3082.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100066807,4.22224102,3082.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100067508,0.98384102,3082.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100067804,0.33486102,3082.8,3082.7,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1738100068006,0.33486102,3082.8,3082.7,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738100069002,0.98384102,3082.8,3082.7,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738100069607,0.33486102,3082.8,3082.7,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738100069797,0.98384102,3082.8,3082.7,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738100069995,0.33486102,3082.8,3082.7,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738100070402,0.98384102,3082.8,3082.7,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1738100070699,0.98384102,3082.8,3082.7,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738100071401,0.33486102,3082.8,3082.7,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738100071606,0.98384102,3082.8,3082.7,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738100072208,0.98384102,3082.8,3082.7,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1738100073014,4.22224102,3082.8,3082.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1738100073705,0.33486102,3082.8,3082.7,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738100074015,0.64891,3083.2,3083.1,0.64891]
["bitfinex-derivatives","ETHF0:USTF0",1738100074314,3.2384,3083.3,3082.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738100074513,3.8873,3083.3,3083.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738100074714,4.22216102,3083.3,3083.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738100074904,3.57326102,3083.3,3082.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738100075220,4.22214102,3083.3,3083.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738100075408,0.64891,3083.2,3083.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738100075605,4.22215102,3083.3,3083.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738100076105,0.33486102,3083.3,3083.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738100076305,0.6489,3083.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100076608,0.6489,3083.2,3082.7,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738100076609,0.64898,3082.8,3082.7,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738100076808,3.88738,3082.8,3082.7,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738100077003,3.57326102,3082.8,3082.7,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738100077506,0.33486102,3082.8,3082.7,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738100080012,4.22224102,3082.8,3082.7,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1738100081211,4.22224102,3082.8,3082.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1738100081410,4.67422639,3082.8,3082.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1738100085206,4.67422639,3082.8,3082.7,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738100085912,4.02524639,3082.8,3082.7,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738100086611,4.67422639,3082.8,3082.7,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1738100087016,4.02524639,3082.8,3082.7,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1738100087207,4.02524639,3082.8,3082.7,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738100088117,4.67422639,3082.8,3082.7,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738100088518,4.02524639,3082.8,3082.7,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738100090223,3.57326102,3082.8,3082.7,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738100090412,4.22224102,3082.8,3082.7,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1738100090613,4.67420002,3082.8,3082.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1738100090820,3.48028243,3082.8,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100091015,3.659759,3082.7,3081.6,4.08752343]
["bitfinex-derivatives","ETHF0:USTF0",1738100091316,1.62748349,3082.5,3082.0,0.64915]
["bitfinex-derivatives","ETHF0:USTF0",1738100091518,0.00486349,3082.5,3081.6,5.67222343]
["bitfinex-derivatives","ETHF0:USTF0",1738100091715,0.00486349,3082.5,3082.4,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1738100091913,0.00486349,3082.5,3082.4,3.76757]
["bitfinex-derivatives","ETHF0:USTF0",1738100092221,0.64885,3083.5,3083.3,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1738100092421,0.64881,3083.6,3083.1,0.64891]
["bitfinex-derivatives","ETHF0:USTF0",1738100092615,0.6489,3083.3,3083.1,0.64891]
["bitfinex-derivatives","ETHF0:USTF0",1738100092820,0.64889,3083.3,3083.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738100093013,0.64889,3083.3,3083.1,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1738100093219,0.00486349,3083.6,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100093420,0.00486349,3083.6,3083.2,2.46442343]
["bitfinex-derivatives","ETHF0:USTF0",1738100093628,0.00486349,3083.6,3083.5,3.85664]
["bitfinex-derivatives","ETHF0:USTF0",1738100093925,0.65367349,3083.6,3083.5,3.85664]
["bitfinex-derivatives","ETHF0:USTF0",1738100094327,0.00486349,3083.6,3083.5,3.85664]
["bitfinex-derivatives","ETHF0:USTF0",1738100095520,0.00486349,3083.6,3083.5,6.32106343]
["bitfinex-derivatives","ETHF0:USTF0",1738100095719,1.27846,3084.4,3083.5,5.67222343]
["bitfinex-derivatives","ETHF0:USTF0",1738100095914,0.6298,3084.4,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100096125,0.64856,3084.8,3084.2,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1738100096326,3.09422343,3084.9,3084.2,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1738100096529,0.64867,3084.3,3084.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1738100096721,3.09422343,3084.9,3084.1,2.46442343]
["bitfinex-derivatives","ETHF0:USTF0",1738100096930,0.00486349,3084.5,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100097122,0.6487,3084.2,3084.0,3.85652]
["bitfinex-derivatives","ETHF0:USTF0",1738100097816,0.00486349,3084.5,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100098127,0.00486349,3084.5,3083.7,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1738100098128,0.64876,3083.9,3083.7,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1738100098815,0.64876,3083.9,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100098816,3.2078,3084.3,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100099215,0.64872,3084.1,3083.9,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1738100099422,0.64873,3084.0,3083.8,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1738100099621,3.2078,3084.3,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100099817,0.64879,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100100425,0.64878,3083.8,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100100620,0.64878,3083.8,3083.6,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1738100100832,1.1003082,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100101131,0.4515182,3083.7,3083.6,3.85661]
["bitfinex-derivatives","ETHF0:USTF0",1738100101329,0.4515182,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100101630,1.1003082,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100101926,0.4515182,3083.7,3083.6,3.85661]
["bitfinex-derivatives","ETHF0:USTF0",1738100102124,0.00486349,3084.5,3084.4,0.64865]
["bitfinex-derivatives","ETHF0:USTF0",1738100102319,9.01911398,3084.8,3084.7,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1738100102520,3.24087,3086.7,3084.7,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1738100102521,1.24982,3086.0,3085.7,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1738100102731,0.64835,3085.9,3085.6,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1738100103029,0.6015,3086.0,3085.7,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1738100103030,1.24982,3086.0,3085.7,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1738100103236,0.64832,3086.0,3085.7,2.46442343]
["bitfinex-derivatives","ETHF0:USTF0",1738100103531,0.00486349,3086.2,3085.5,1.20796349]
["bitfinex-derivatives","ETHF0:USTF0",1738100103832,0.64833,3085.9,3085.6,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1738100104227,0.64839,3085.6,3085.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100104431,4.20392343,3085.8,3084.2,3.01912343]
["bitfinex-derivatives","ETHF0:USTF0",1738100104638,0.64871,3084.1,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100104931,0.64879,3083.8,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100105326,5.42138,3084.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100105529,0.64876,3083.9,3083.6,3.85661]
["bitfinex-derivatives","ETHF0:USTF0",1738100105729,0.65360349,3084.0,3083.7,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1738100105929,0.00486349,3084.0,3083.9,3.67848085]
["bitfinex-derivatives","ETHF0:USTF0",1738100106824,0.00486349,3084.0,3083.9,8.67848085]
["bitfinex-derivatives","ETHF0:USTF0",1738100107026,0.00486349,3084.0,3083.9,3.14823085]
["bitfinex-derivatives","ETHF0:USTF0",1738100107224,0.65359349,3084.0,3083.9,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1738100108733,3.86139349,3084.0,3083.9,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1738100108930,3.21266349,3084.0,3083.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1738100109233,0.64881,3083.6,3083.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1738100110435,3.85661,3083.6,3083.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1738100111926,0.64881,3083.6,3083.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1738100112128,3.21266349,3084.0,3083.5,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738100112323,0.6488,3083.7,3083.5,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738100112521,0.6488,3083.7,3083.5,2.20542]
["bitfinex-derivatives","ETHF0:USTF0",1738100112723,0.64875,3083.9,3083.7,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1738100112929,0.64877,3083.9,3083.7,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1738100113132,0.64878,3083.8,3083.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738100113328,0.64878,3083.8,3083.5,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738100113329,0.64875,3083.9,3083.5,2.20542]
["bitfinex-derivatives","ETHF0:USTF0",1738100113530,0.00486349,3084.0,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100113731,0.00486349,3084.0,3083.9,3.67848085]
["bitfinex-derivatives","ETHF0:USTF0",1738100114131,0.65359349,3084.0,3083.9,3.02973085]
["bitfinex-derivatives","ETHF0:USTF0",1738100114327,0.00486349,3084.0,3083.7,3.85659]
["bitfinex-derivatives","ETHF0:USTF0",1738100114529,0.64877,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100114728,0.00486349,3084.0,3083.7,3.85658]
["bitfinex-derivatives","ETHF0:USTF0",1738100114928,0.64877,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100115129,0.00486349,3084.0,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100115536,0.00486349,3084.0,3083.9,3.67848085]
["bitfinex-derivatives","ETHF0:USTF0",1738100117438,0.00486349,3084.0,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100117439,0.65360349,3084.0,3083.8,0.64877]
["bitfinex-derivatives","ETHF0:USTF0",1738100117640,0.65360349,3084.0,3083.8,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1738100118139,0.00486349,3084.0,3083.9,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1738100118333,0.00486349,3084.0,3083.9,3.67848085]
["bitfinex-derivatives","ETHF0:USTF0",1738100121237,0.00486349,3084.0,3083.9,8.67848085]
["bitfinex-derivatives","ETHF0:USTF0",1738100121441,0.5425,3085.2,3083.9,11.0594617]
["bitfinex-derivatives","ETHF0:USTF0",1738100121742,3.2078,3085.6,3083.9,11.0594617]
["bitfinex-derivatives","ETHF0:USTF0",1738100121743,0.64851,3085.1,3084.9,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1738100122037,0.64843,3085.5,3085.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1738100122237,1.2206,3085.9,3085.3,3.02973085]
["bitfinex-derivatives","ETHF0:USTF0",1738100122442,1.2206,3085.9,3085.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1738100122738,1.2206,3085.9,3085.3,3.02973085]
["bitfinex-derivatives","ETHF0:USTF0",1738100122739,1.22546349,3085.9,3085.3,3.03459434]
["bitfinex-derivatives","ETHF0:USTF0",1738100122942,0.64844,3085.4,3085.3,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100123131,1.22546349,3085.9,3085.3,3.03459434]
["bitfinex-derivatives","ETHF0:USTF0",1738100123530,0.64844,3085.4,3085.3,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100123939,2.84631349,3085.9,3085.3,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100124133,0.64844,3085.4,3085.3,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100124938,0.64846,3085.3,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100125143,3.2078,3085.6,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100125144,4.65079085,3085.5,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100125346,0.64867,3084.3,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100125938,3.2078,3084.8,3084.3,0.64865]
["bitfinex-derivatives","ETHF0:USTF0",1738100126140,0.64867,3084.3,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100126447,0.64861,3084.6,3084.4,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1738100126642,3.2078,3084.8,3084.4,3.02973085]
["bitfinex-derivatives","ETHF0:USTF0",1738100126944,0.64848,3085.2,3084.7,3.02973085]
["bitfinex-derivatives","ETHF0:USTF0",1738100127538,0.568,3085.7,3084.7,3.02973085]
["bitfinex-derivatives","ETHF0:USTF0",1738100127748,1.62099,3085.6,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100127942,0.64858,3084.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100129946,0.5293,3084.9,3084.7,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1738100129947,0.64854,3084.9,3084.7,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1738100130248,0.6472,3085.3,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100130448,0.64855,3084.9,3084.7,0.64856]
["bitfinex-derivatives","ETHF0:USTF0",1738100130647,0.64855,3084.9,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100130947,1.1082,3085.8,3084.7,3.02973085]
["bitfinex-derivatives","ETHF0:USTF0",1738100131151,0.5725,3085.8,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100131754,0.64839,3085.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100132049,0.64845,3085.4,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100132251,0.64847,3085.3,3085.1,3.85629]
["bitfinex-derivatives","ETHF0:USTF0",1738100133345,0.64848,3085.2,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100134442,0.6486,3084.6,3084.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738100138155,0.64873,3084.0,3083.9,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100138357,0.64873,3084.0,3083.9,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738100139153,1.08959835,3084.0,3083.9,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738100139354,5.44086835,3084.0,3083.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1738100139653,3.2078,3083.6,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100139957,0.64916,3082.0,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100140153,0.64917,3081.9,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100140354,3.2078,3082.4,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100140550,0.64914,3082.1,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100140757,0.00486349,3082.2,3082.1,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1738100140948,0.00486349,3082.2,3081.8,5.33669]
["bitfinex-derivatives","ETHF0:USTF0",1738100141148,0.00486349,3082.2,3081.8,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1738100141358,0.00486349,3082.2,3081.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1738100141549,0.64916,3082.0,3081.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1738100141753,0.00486349,3082.2,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100141960,0.00486349,3082.2,3082.1,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1738100142364,0.00486349,3082.2,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100142775,0.00486349,3082.2,3081.9,3.85696]
["bitfinex-derivatives","ETHF0:USTF0",1738100142965,0.64915,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100143457,0.00486349,3082.2,3081.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1738100143458,0.64917,3081.9,3081.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1738100144060,3.21266349,3082.2,3081.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100144263,0.64921,3081.8,3081.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100144563,0.64913,3082.1,3081.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100144764,0.64922,3081.7,3081.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100144966,3.21266349,3082.2,3081.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100145163,3.21266349,3082.2,3080.3,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738100145164,3.2078,3081.6,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100145364,3.2078,3080.8,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100145665,0.64951,3080.3,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100147462,0.00486349,3080.6,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100147767,0.00486349,3080.6,3080.2,0.65712032]
["bitfinex-derivatives","ETHF0:USTF0",1738100147959,0.00486349,3080.6,3080.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738100148458,0.00486349,3080.6,3080.2,0.00760032]
["bitfinex-derivatives","ETHF0:USTF0",1738100148459,0.64951,3080.3,3080.2,0.00760032]
["bitfinex-derivatives","ETHF0:USTF0",1738100148863,0.6495,3080.4,3080.2,0.00760032]
["bitfinex-derivatives","ETHF0:USTF0",1738100149257,0.00486349,3080.6,3080.2,0.00760032]
["bitfinex-derivatives","ETHF0:USTF0",1738100149660,0.00486349,3080.6,3080.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1738100149965,0.00486349,3080.6,3080.4,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1738100150168,0.65431349,3080.6,3080.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1738100150555,0.00486349,3080.6,3080.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1738100150761,0.65431349,3080.6,3080.2,0.65712032]
["bitfinex-derivatives","ETHF0:USTF0",1738100151066,0.65431349,3080.6,3080.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738100151265,0.64983,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100151464,0.64997,3078.1,3077.4,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1738100151665,3.2078,3078.3,3077.4,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1738100151873,1.3312,3078.7,3077.4,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1738100151874,0.0048721,3078.4,3077.4,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1738100152062,0.0048721,3078.4,3078.3,3.85773]
["bitfinex-derivatives","ETHF0:USTF0",1738100152263,0.0048721,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100152666,0.659,3079.8,3078.3,11.77793779]
["bitfinex-derivatives","ETHF0:USTF0",1738100152868,0.64962,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100153163,1.62394,3080.0,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100153364,3.57013779,3080.0,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100153558,0.64959,3080.0,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100153764,0.659,3080.6,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100153965,6.77793779,3081.2,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100154167,3.2078,3081.2,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100154466,0.0048721,3080.6,3080.5,3.85727]
["bitfinex-derivatives","ETHF0:USTF0",1738100154767,3.2078,3082.3,3080.5,6.77793779]
["bitfinex-derivatives","ETHF0:USTF0",1738100154972,3.2078,3082.3,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100155165,0.64918,3081.9,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100155367,3.2078,3082.3,3081.5,3.85704]
["bitfinex-derivatives","ETHF0:USTF0",1738100155568,3.2078,3082.3,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100155763,0.64912,3082.2,3081.8,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1738100155964,0.64915,3082.1,3081.6,0.6540921]
["bitfinex-derivatives","ETHF0:USTF0",1738100156172,0.64915,3082.1,3081.6,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1738100156371,0.0048721,3082.2,3081.6,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1738100156570,0.0048721,3082.2,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100156571,0.6539921,3082.2,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100156772,0.0048721,3082.2,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100157072,6.77793779,3084.0,3082.1,3.57013779]
["bitfinex-derivatives","ETHF0:USTF0",1738100157272,3.2078,3084.4,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100157466,3.57013779,3083.9,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100157778,0.64877,3083.8,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100157978,0.64889,3083.3,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100158270,3.57013779,3083.9,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100158475,0.6489,3083.3,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100158775,0.00486349,3083.4,3082.8,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100158776,0.64896,3083.0,3082.8,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100158972,0.00486349,3083.4,3082.8,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100159867,0.64891,3083.2,3082.8,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100160072,0.00486349,3083.4,3082.8,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100160272,0.64896,3082.9,3082.8,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100160671,0.64895,3083.0,3082.8,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100160866,0.64896,3082.9,3082.8,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100161574,5.64896,3082.9,3082.8,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100162083,0.64896,3082.9,3082.8,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100162372,5.64896,3082.9,3082.8,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100162576,0.64896,3082.9,3082.8,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100163076,5.0,3082.9,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100163275,0.64915,3082.1,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100163480,0.64912,3082.2,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100163777,6.77793779,3082.7,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100163975,0.6491,3082.3,3081.9,3.85696]
["bitfinex-derivatives","ETHF0:USTF0",1738100164173,0.64912,3082.2,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100164379,0.64911,3082.3,3082.0,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100165170,6.77793779,3082.7,3082.0,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100165473,0.6491,3082.3,3082.0,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100165675,3.2078,3082.7,3082.0,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100165880,0.64893,3083.1,3082.6,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1738100166177,3.2078,3083.2,3082.8,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1738100166378,0.64894,3083.1,3082.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738100166570,3.2078,3083.2,3082.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738100166774,5.19244779,3083.1,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100166975,3.57013779,3083.1,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100167166,3.57013779,3083.1,3082.0,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100167372,3.2078,3083.2,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100167570,0.64901,3082.7,3082.3,0.64908]
["bitfinex-derivatives","ETHF0:USTF0",1738100167774,3.2078,3083.2,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100167775,0.64905,3082.5,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100168172,3.57013779,3083.1,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100168479,3.2078,3083.2,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100168779,3.2078,3083.2,3082.7,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1738100168780,3.85672,3083.2,3082.7,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1738100169078,3.57013779,3083.1,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100169283,1.62236,3083.0,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100169484,0.64907,3082.5,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100169678,0.64909,3082.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100170284,4.21922779,3082.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100170678,0.64909,3082.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100170982,0.64908,3082.4,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100171180,0.64909,3082.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100171381,3.57013779,3082.7,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100171583,3.57013779,3083.1,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100171979,3.57013779,3083.1,3082.4,0.64906]
["bitfinex-derivatives","ETHF0:USTF0",1738100172281,3.2078,3083.2,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100172476,0.64899,3082.8,3082.5,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1738100172983,3.2078,3083.2,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100173285,3.2078,3083.2,3082.0,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100173487,0.64903,3082.6,3082.3,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1738100173687,0.64894,3083.0,3082.2,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1738100173891,3.2078,3083.2,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100174277,0.64896,3082.9,3082.7,3.85679]
["bitfinex-derivatives","ETHF0:USTF0",1738100174487,3.2078,3083.1,3082.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738100174692,0.64907,3082.4,3082.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738100174880,1.62236,3083.0,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100175185,0.64913,3082.1,3082.0,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100176682,0.64919,3081.8,3081.0,0.64935]
["bitfinex-derivatives","ETHF0:USTF0",1738100176982,0.64921,3081.8,3081.4,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1738100177180,0.64921,3081.8,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100177384,4.83056,3082.3,3081.6,0.64923]
["bitfinex-derivatives","ETHF0:USTF0",1738100177385,0.64918,3081.9,3081.6,0.64923]
["bitfinex-derivatives","ETHF0:USTF0",1738100177587,0.64911,3082.2,3081.5,0.64924]
["bitfinex-derivatives","ETHF0:USTF0",1738100177883,0.00486349,3082.1,3081.4,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100178290,0.64922,3081.7,3081.4,0.65412349]
["bitfinex-derivatives","ETHF0:USTF0",1738100178494,0.00486349,3082.1,3081.4,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100178789,0.64926,3081.5,3081.4,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100178990,0.00486349,3082.1,3081.4,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100179187,3.2078,3081.9,3081.4,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100179389,0.64926,3081.5,3081.4,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100179889,0.00486349,3082.1,3081.5,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1738100180091,0.00486349,3082.1,3081.4,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100180297,0.64922,3081.7,3081.5,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1738100180494,0.64925,3081.6,3081.4,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100180788,0.00486349,3082.1,3081.4,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100181086,0.00486349,3082.1,3082.0,0.64915]
["bitfinex-derivatives","ETHF0:USTF0",1738100181593,3.2078,3082.8,3082.3,0.64908]
["bitfinex-derivatives","ETHF0:USTF0",1738100181778,3.2078,3082.8,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100181987,1.62252,3082.7,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100182185,0.64916,3082.0,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100182386,0.64917,3081.9,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100182990,0.00486349,3082.2,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100183193,0.64915,3082.1,3081.8,3.85698]
["bitfinex-derivatives","ETHF0:USTF0",1738100183389,0.64915,3082.1,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100183594,0.00486349,3082.2,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100183987,0.64916,3082.0,3081.8,3.85699]
["bitfinex-derivatives","ETHF0:USTF0",1738100184289,0.64917,3081.9,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100184486,0.00486349,3082.2,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100184691,0.64917,3081.9,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100185197,0.00486349,3082.2,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100185496,0.00486349,3082.2,3082.1,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1738100186394,0.00486349,3082.2,3082.0,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1738100186990,0.00486349,3082.2,3082.1,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1738100187987,0.00486349,3082.2,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100188188,0.64917,3081.9,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100188389,0.44137797,3081.9,3081.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738100188590,0.44137797,3081.8,3081.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738100188887,3.2078,3082.0,3081.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738100188888,0.44136723,3081.7,3081.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738100189092,0.00486349,3082.2,3081.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738100189285,0.44153395,3082.1,3081.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738100189492,0.64919,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100190091,0.64919,3081.8,3081.4,3.21266349]
["bitfinex-derivatives","ETHF0:USTF0",1738100190092,0.44154829,3081.8,3081.4,3.21266349]
["bitfinex-derivatives","ETHF0:USTF0",1738100190398,0.44152692,3081.7,3081.4,3.21266349]
["bitfinex-derivatives","ETHF0:USTF0",1738100190598,0.64924,3081.6,3081.5,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1738100190899,0.64926,3081.5,3081.4,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100191097,1.09098157,3081.5,3081.4,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100191490,0.44172157,3081.5,3081.4,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100191787,0.64918,3081.9,3081.7,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1738100191989,0.64922,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100192293,1.09095372,3081.7,3081.5,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1738100192502,0.64918,3081.9,3081.7,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1738100192797,0.6492,3081.8,3081.6,0.64922]
["bitfinex-derivatives","ETHF0:USTF0",1738100192999,0.6492,3081.8,3081.4,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100193000,3.2078,3082.1,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100193190,0.00486349,3082.2,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100193387,0.00486349,3082.2,3082.1,3.85693]
["bitfinex-derivatives","ETHF0:USTF0",1738100194299,0.26508866,3084.2,3082.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100194300,3.2078,3083.4,3082.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100194499,0.64892,3083.1,3082.9,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1738100194700,0.44143979,3083.0,3082.9,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1738100195092,0.64892,3083.1,3082.9,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1738100195288,0.44135866,3083.0,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100195500,3.2078,3083.4,3083.1,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1738100195501,0.65374349,3083.3,3083.1,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1738100195697,0.00486349,3083.3,3083.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738100196700,0.64873,3084.1,3083.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738100197000,3.2078,3084.3,3083.7,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1738100197001,0.64869,3084.2,3083.7,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1738100197199,3.2078,3084.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100197401,0.6488,3083.7,3083.4,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1738100197589,1.62173,3084.2,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100197796,3.2078,3084.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100198099,0.00486349,3083.8,3082.9,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100198291,0.64894,3083.0,3082.9,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100199098,1.08996103,3083.0,3082.9,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100199294,0.649,3082.7,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100199698,3.2078,3083.1,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100199897,3.2078,3082.9,3081.7,1.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738100200199,0.64899,3082.8,3082.5,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1738100200394,0.00486349,3082.6,3082.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1738100200593,0.00486349,3082.6,3082.4,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1738100200794,0.00486349,3082.6,3082.5,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1738100200999,0.00486349,3082.6,3082.4,0.64906]
["bitfinex-derivatives","ETHF0:USTF0",1738100201993,0.00486349,3082.6,3082.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1738100202401,0.00486349,3082.6,3082.4,0.64906]
["bitfinex-derivatives","ETHF0:USTF0",1738100202601,0.00486349,3082.6,3082.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1738100202902,0.00486349,3082.6,3082.4,0.64906]
["bitfinex-derivatives","ETHF0:USTF0",1738100203096,0.00486349,3082.6,3082.5,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1738100203401,0.65390349,3082.6,3082.3,0.64908]
["bitfinex-derivatives","ETHF0:USTF0",1738100203588,0.00486349,3082.6,3082.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1738100203789,3.2078,3082.5,3082.0,3.21266349]
["bitfinex-derivatives","ETHF0:USTF0",1738100203994,0.64913,3082.1,3082.0,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100204500,3.85693,3082.1,3082.0,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100204996,3.2078,3082.5,3082.0,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100205297,0.6491,3082.3,3082.0,0.65400349]
["bitfinex-derivatives","ETHF0:USTF0",1738100205502,3.2078,3082.5,3082.0,0.65400349]
["bitfinex-derivatives","ETHF0:USTF0",1738100205503,3.2078,3082.5,3082.0,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100205694,3.2078,3082.5,3082.4,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1738100206899,0.00486349,3082.6,3082.5,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1738100208396,0.00486349,3082.6,3082.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1738100208591,0.64913,3082.1,3082.0,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100209003,1.08996347,3082.1,3082.0,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100209403,3.00007336,3082.4,3082.0,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100209597,0.64913,3082.1,3082.0,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100209995,5.0,3082.1,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100210197,3.2078,3081.6,3080.5,1.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738100210401,3.2078,3081.6,3081.0,0.64935]
["bitfinex-derivatives","ETHF0:USTF0",1738100210594,3.2078,3081.6,3080.4,5.48918]
["bitfinex-derivatives","ETHF0:USTF0",1738100210803,0.64933,3081.2,3080.4,5.48918]
["bitfinex-derivatives","ETHF0:USTF0",1738100211104,3.2078,3081.2,3080.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100211298,0.64942,3080.8,3080.5,0.65433349]
["bitfinex-derivatives","ETHF0:USTF0",1738100211699,0.6494,3080.9,3080.5,0.65433349]
["bitfinex-derivatives","ETHF0:USTF0",1738100212199,0.00486349,3081.0,3080.5,0.65433349]
["bitfinex-derivatives","ETHF0:USTF0",1738100212502,0.64942,3080.8,3080.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100212804,0.00486349,3081.0,3080.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100213201,0.64942,3080.8,3080.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100213400,0.00486349,3081.0,3080.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100214607,0.64941,3080.8,3080.5,0.65431349]
["bitfinex-derivatives","ETHF0:USTF0",1738100214799,0.65424349,3081.0,3080.7,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1738100215001,0.64939,3080.9,3080.6,0.64944]
["bitfinex-derivatives","ETHF0:USTF0",1738100216010,0.00486349,3081.0,3080.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100216209,0.64939,3080.9,3080.6,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1738100216707,0.64939,3080.9,3080.6,41.44943]
["bitfinex-derivatives","ETHF0:USTF0",1738100217110,0.64939,3080.9,3080.7,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1738100217302,0.64939,3080.9,3080.6,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1738100217609,0.65424349,3081.0,3080.7,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1738100217909,0.64945,3080.6,3080.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100218299,0.6497,3079.5,3079.1,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1738100218509,3.2078,3079.9,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100218813,3.2078,3080.3,3079.2,1.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738100219007,3.2078,3080.3,3079.0,2.35897]
["bitfinex-derivatives","ETHF0:USTF0",1738100219210,0.64951,3080.4,3080.0,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1738100219512,0.64951,3080.4,3079.4,1.62426]
["bitfinex-derivatives","ETHF0:USTF0",1738100219513,0.64952,3080.3,3079.9,0.65444349]
["bitfinex-derivatives","ETHF0:USTF0",1738100219704,3.2078,3080.2,3079.9,0.65444349]
["bitfinex-derivatives","ETHF0:USTF0",1738100220099,3.2078,3080.2,3079.9,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738100220304,0.64963,3079.8,3079.3,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1738100220501,0.64963,3079.8,3079.3,3.85751]
["bitfinex-derivatives","ETHF0:USTF0",1738100220713,3.2078,3080.2,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100221105,0.64955,3080.1,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100221306,3.2078,3080.2,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100221613,3.2078,3080.2,3079.4,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1738100221806,3.2078,3080.2,3079.5,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1738100222010,0.64962,3079.8,3078.9,5.6747]
["bitfinex-derivatives","ETHF0:USTF0",1738100222309,0.64955,3080.1,3079.2,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1738100222508,3.2078,3080.2,3079.2,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1738100222509,0.64966,3079.7,3079.2,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1738100222708,3.2078,3080.2,3078.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1738100222709,0.64963,3079.8,3078.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1738100222915,0.64981,3078.9,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100223112,3.2078,3078.4,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100223413,0.00487163,3078.3,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100224011,0.00487163,3078.3,3078.2,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1738100224217,0.00487163,3078.3,3078.2,3.85775]
["bitfinex-derivatives","ETHF0:USTF0",1738100224508,3.85752,3079.4,3078.2,8.85775]
["bitfinex-derivatives","ETHF0:USTF0",1738100224710,3.2078,3079.4,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100224907,3.2078,3079.4,3079.1,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1738100225314,3.2078,3079.4,3079.2,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1738100225503,3.2078,3079.4,3079.3,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1738100225809,3.2078,3079.4,3079.1,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1738100226006,3.2078,3079.4,3079.2,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1738100226412,3.2078,3079.4,3079.3,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1738100226920,3.2078,3079.4,3079.2,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1738100227302,3.2078,3079.4,3079.0,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738100227501,3.2078,3079.4,3079.1,0.64976]
["bitfinex-derivatives","ETHF0:USTF0",1738100227717,3.2078,3079.4,3079.2,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1738100227916,3.2078,3079.4,3079.0,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738100228215,3.2078,3079.4,3079.1,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1738100228518,3.2078,3079.4,3079.0,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738100228709,3.2078,3079.4,3079.3,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1738100229008,3.2078,3079.4,3079.0,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738100229213,0.64976,3079.1,3079.0,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738100230511,8.57013779,3079.1,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100230712,8.57013779,3079.1,3076.7,3.57013779]
["bitfinex-derivatives","ETHF0:USTF0",1738100230713,0.65005,3077.8,3077.3,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1738100231015,0.65007,3077.7,3077.2,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1738100231216,3.2078,3078.1,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100231411,0.65004,3077.8,3077.4,0.65011]
["bitfinex-derivatives","ETHF0:USTF0",1738100231612,0.7452,3078.2,3077.1,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1738100231613,3.2078,3077.9,3077.1,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1738100231814,3.21267163,3077.9,3077.1,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1738100232013,3.21267163,3077.9,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100232315,0.65019,3077.1,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100232506,0.6502,3077.1,3076.6,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738100232715,3.2078,3077.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100233415,0.3266,3077.8,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100234111,3.2078,3077.5,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100234311,0.00487163,3077.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100234509,0.65011,3077.5,3077.0,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1738100234708,3.2078,3077.5,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100234909,0.65033,3076.5,3076.1,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1738100235313,3.2078,3077.1,3075.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1738100235522,3.2078,3077.1,3075.9,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1738100235711,3.2078,3077.1,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100235911,3.2078,3077.1,3076.8,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1738100236422,3.85799,3077.1,3076.7,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1738100236614,3.2078,3077.1,3076.8,0.65024]
["bitfinex-derivatives","ETHF0:USTF0",1738100236815,3.2078,3077.1,3076.9,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1738100237016,1.62502,3078.0,3075.9,4.29903779]
["bitfinex-derivatives","ETHF0:USTF0",1738100237017,0.65012,3077.5,3077.1,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1738100237515,3.2078,3077.8,3077.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738100237916,3.2078,3077.8,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100237917,0.65015,3077.3,3076.9,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1738100238222,0.65017,3077.2,3076.8,0.65024]
["bitfinex-derivatives","ETHF0:USTF0",1738100238519,0.65013,3077.4,3077.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1738100238816,0.65014,3077.4,3077.0,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1738100239022,3.2078,3077.8,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100239324,3.2078,3077.8,3076.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738100239618,3.2078,3077.8,3077.2,1.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738100239821,3.2078,3077.8,3077.0,1.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738100239822,3.2078,3077.8,3077.5,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1738100240022,3.2078,3077.8,3076.9,42.2657]
["bitfinex-derivatives","ETHF0:USTF0",1738100240226,3.2078,3077.8,3077.7,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1738100240414,0.00487163,3077.9,3077.7,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1738100240615,0.00487163,3077.9,3077.8,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1738100240811,0.00487163,3077.9,3077.3,4.83316]
["bitfinex-derivatives","ETHF0:USTF0",1738100240812,0.65490163,3077.9,3077.4,0.65012]
["bitfinex-derivatives","ETHF0:USTF0",1738100241018,0.00487163,3077.9,3077.6,0.65007]
["bitfinex-derivatives","ETHF0:USTF0",1738100241226,0.00487163,3077.9,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100241522,0.64986,3078.7,3078.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1738100241718,3.2078,3079.2,3077.9,1.62504]
["bitfinex-derivatives","ETHF0:USTF0",1738100241914,3.2078,3079.2,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100241915,3.2078,3079.2,3079.1,0.64976]
["bitfinex-derivatives","ETHF0:USTF0",1738100242111,1.624,3079.9,3079.1,0.64976]
["bitfinex-derivatives","ETHF0:USTF0",1738100242112,3.2078,3079.7,3079.5,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1738100242325,3.2078,3079.7,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100242821,3.2078,3079.7,3079.2,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1738100243022,0.00487163,3079.7,3079.1,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738100243227,0.64974,3079.2,3079.1,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738100243526,0.65002,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100244227,0.65011,3077.5,3077.1,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1738100244523,0.65026,3076.8,3076.4,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738100244720,1.62542,3077.2,3076.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1738100244918,1.62542,3077.2,3076.3,3.85814]
["bitfinex-derivatives","ETHF0:USTF0",1738100245118,0.65025,3076.8,3076.4,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738100245321,3.2078,3076.9,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100245525,3.2078,3076.9,3076.1,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1738100246024,0.65028,3076.7,3076.3,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1738100246418,0.65029,3076.7,3076.3,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1738100246615,0.65025,3076.8,3076.3,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1738100246825,0.6503,3076.6,3076.2,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1738100247416,0.65029,3076.7,3076.2,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738100247628,3.2078,3076.9,3076.1,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1738100248022,0.65032,3076.5,3076.1,4.53949]
["bitfinex-derivatives","ETHF0:USTF0",1738100248221,3.2078,3076.2,3074.7,3.57013779]
["bitfinex-derivatives","ETHF0:USTF0",1738100248424,3.2078,3076.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100248724,0.65046,3075.9,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100248928,0.00487163,3076.0,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100249223,0.65530163,3076.0,3075.3,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1738100249431,0.00487163,3076.0,3075.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1738100250430,0.65047,3075.8,3075.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1738100250629,0.65046,3075.9,3075.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1738100250824,0.00487163,3076.0,3075.2,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1738100251027,0.00487163,3076.0,3075.9,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1738100251229,3.2078,3076.7,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100251529,3.2078,3076.3,3075.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1738100251925,3.2078,3076.3,3075.4,0.65054]
["bitfinex-derivatives","ETHF0:USTF0",1738100252230,3.2078,3075.9,3075.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1738100252432,3.85825,3075.9,3075.5,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738100252623,0.6505,3075.6,3075.5,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738100252931,5.0,3075.6,3074.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1738100253128,5.0,3075.6,3073.6,1.62729]
["bitfinex-derivatives","ETHF0:USTF0",1738100253129,3.2078,3075.3,3073.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738100253331,3.2078,3074.8,3074.0,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1738100253629,3.85847,3074.8,3073.9,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1738100253836,3.888,3075.2,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100254026,4.53859,3075.2,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100254228,0.00487163,3074.9,3074.6,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1738100254735,0.00487163,3074.9,3074.8,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1738100256029,3.2078,3076.1,3074.8,1.62668]
["bitfinex-derivatives","ETHF0:USTF0",1738100256227,3.2078,3076.1,3074.9,1.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738100256430,3.2078,3076.1,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100256728,3.2078,3076.1,3076.0,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1738100256929,3.2078,3076.6,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100257129,0.00487163,3076.4,3075.7,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738100257426,0.00487163,3076.4,3076.3,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1738100257627,0.00487163,3076.4,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100257830,0.00487163,3076.4,3076.3,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1738100258033,0.00487163,3076.4,3076.2,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1738100258235,0.00487163,3076.4,3076.1,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1738100258428,0.00487163,3076.4,3076.3,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1738100260025,0.00487163,3076.4,3075.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1738100260327,3.2078,3076.2,3075.7,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738100261129,0.65041,3076.1,3075.7,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738100261427,3.2078,3076.2,3075.7,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738100261728,0.65046,3075.8,3075.7,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738100261934,0.65045,3075.9,3075.7,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738100262136,3.2078,3076.2,3075.7,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738100262631,0.6504,3076.1,3075.7,0.65534163]
["bitfinex-derivatives","ETHF0:USTF0",1738100262927,0.65043,3076.0,3075.7,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738100263432,0.65042,3076.0,3075.7,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738100263623,3.2078,3076.2,3075.7,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738100263820,3.2078,3076.2,3075.8,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1738100264020,0.65046,3075.8,3075.7,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738100264225,0.65046,3075.8,3074.6,3.57013779]
["bitfinex-derivatives","ETHF0:USTF0",1738100264226,0.65065,3074.9,3074.8,1.30089761]
["bitfinex-derivatives","ETHF0:USTF0",1738100265328,3.2078,3075.1,3074.8,1.30089761]
["bitfinex-derivatives","ETHF0:USTF0",1738100265522,0.65065,3074.9,3074.8,1.30089761]
["bitfinex-derivatives","ETHF0:USTF0",1738100266230,3.2078,3075.1,3074.8,1.30089761]
["bitfinex-derivatives","ETHF0:USTF0",1738100266436,3.2078,3075.1,3074.9,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1738100266734,3.85842,3075.1,3074.8,1.95155761]
["bitfinex-derivatives","ETHF0:USTF0",1738100266931,3.2078,3075.1,3074.8,1.30089761]
["bitfinex-derivatives","ETHF0:USTF0",1738100267133,3.85842,3075.1,3074.8,1.95155761]
["bitfinex-derivatives","ETHF0:USTF0",1738100267329,3.2078,3075.5,3074.9,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1738100267528,3.2078,3075.5,3074.8,4.50869761]
["bitfinex-derivatives","ETHF0:USTF0",1738100267729,3.2078,3075.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100267934,3.2078,3075.1,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100268127,0.65066,3074.9,3074.5,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1738100268331,0.65063,3075.0,3074.4,3.85854]
["bitfinex-derivatives","ETHF0:USTF0",1738100268525,0.65065,3074.9,3074.8,1.30089761]
["bitfinex-derivatives","ETHF0:USTF0",1738100269338,0.65064,3075.0,3074.8,1.30089761]
["bitfinex-derivatives","ETHF0:USTF0",1738100269641,3.2078,3075.1,3074.8,1.30089761]
["bitfinex-derivatives","ETHF0:USTF0",1738100270045,3.85842,3075.1,3074.8,1.30089761]
["bitfinex-derivatives","ETHF0:USTF0",1738100270352,3.85842,3075.1,3074.8,1.95155761]
["bitfinex-derivatives","ETHF0:USTF0",1738100270543,0.65063,3075.0,3074.8,1.30089761]
["bitfinex-derivatives","ETHF0:USTF0",1738100270744,3.2078,3075.1,3074.8,1.30089761]
["bitfinex-derivatives","ETHF0:USTF0",1738100272433,0.65065,3074.9,3074.8,1.30089761]
["bitfinex-derivatives","ETHF0:USTF0",1738100273539,0.65065,3074.9,3073.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1738100273540,5.0,3074.9,3073.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1738100273735,3.85864,3074.0,3073.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1738100273941,3.2078,3074.0,3073.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1738100274631,3.2078,3074.0,3073.6,1.37931]
["bitfinex-derivatives","ETHF0:USTF0",1738100274838,3.2078,3074.0,3073.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1738100275140,3.2078,3074.0,3073.6,1.37931]
["bitfinex-derivatives","ETHF0:USTF0",1738100275441,3.85864,3074.0,3073.6,1.37931]
["bitfinex-derivatives","ETHF0:USTF0",1738100275742,3.2078,3074.0,3073.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1738100276043,3.2078,3074.4,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100276238,0.00487163,3074.7,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100276439,0.65075,3074.5,3074.1,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1738100276736,0.65075,3074.5,3074.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1738100276937,0.65084,3074.0,3073.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1738100277133,0.65083,3074.1,3073.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1738100277334,0.65083,3074.1,3073.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1738100277335,3.2078,3073.8,3072.6,3.57013779]
["bitfinex-derivatives","ETHF0:USTF0",1738100277643,0.65122,3072.2,3072.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1738100277848,1.6278,3072.7,3072.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1738100277849,3.2078,3072.6,3072.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1738100278234,3.2078,3072.6,3072.0,0.00284048]
["bitfinex-derivatives","ETHF0:USTF0",1738100278235,0.65124,3072.1,3072.0,0.00284048]
["bitfinex-derivatives","ETHF0:USTF0",1738100278432,3.2078,3072.2,3071.1,5.04682479]
["bitfinex-derivatives","ETHF0:USTF0",1738100278743,0.65124,3072.1,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100279044,3.2078,3072.2,3071.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1738100279231,3.2078,3072.2,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100279436,0.65139,3071.5,3071.1,5.04682479]
["bitfinex-derivatives","ETHF0:USTF0",1738100279636,3.2078,3072.0,3071.1,5.04682479]
["bitfinex-derivatives","ETHF0:USTF0",1738100279945,3.2078,3072.0,3071.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1738100280241,3.85908,3072.0,3071.5,0.65137]
["bitfinex-derivatives","ETHF0:USTF0",1738100280437,3.2078,3072.0,3071.5,0.65137]
["bitfinex-derivatives","ETHF0:USTF0",1738100280636,0.00487971,3072.5,3071.8,6.77793779]
["bitfinex-derivatives","ETHF0:USTF0",1738100280837,0.00487971,3072.5,3072.4,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1738100280838,1e-08,3072.5,3072.4,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1738100281140,3.2078,3073.4,3072.5,1.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738100281444,3.2078,3073.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100281640,3.2078,3073.9,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100282136,3.86353971,3073.9,3073.4,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738100282442,3.21267971,3073.9,3073.4,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738100282641,3.21267971,3073.9,3073.3,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100282842,0.65097,3073.4,3073.3,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100283650,5.0,3073.4,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100283943,3.2078,3072.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100284141,3.2078,3072.7,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100284345,0.65126,3072.1,3071.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1738100284547,3.2078,3072.3,3071.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1738100284847,0.6511,3072.8,3072.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1738100285144,0.00487971,3072.3,3071.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1738100285353,0.6513,3071.9,3071.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1738100285542,0.6513,3071.9,3071.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1738100285750,3.85905,3072.1,3071.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1738100285947,3.2078,3072.1,3071.8,0.65131]
["bitfinex-derivatives","ETHF0:USTF0",1738100286242,3.2078,3072.1,3071.9,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1738100286451,0.00487971,3072.3,3071.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1738100286649,0.00487971,3072.3,3072.0,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1738100286836,0.00487971,3072.3,3071.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1738100287040,0.00487971,3072.3,3072.0,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1738100287242,0.00487971,3072.3,3071.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1738100287550,0.65124,3072.2,3071.7,1.34352]
["bitfinex-derivatives","ETHF0:USTF0",1738100287739,0.65126,3072.1,3071.7,1.34353]
["bitfinex-derivatives","ETHF0:USTF0",1738100287946,3.85903,3072.2,3071.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1738100288249,3.2078,3072.2,3071.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1738100288451,3.2078,3072.2,3071.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1738100288647,3.2078,3072.2,3071.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1738100288847,0.00487971,3072.3,3072.1,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738100289348,0.00487971,3072.3,3072.2,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1738100289853,0.00487971,3072.3,3072.1,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738100290148,0.00487971,3072.3,3072.0,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1738100290351,0.00487971,3072.3,3072.2,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1738100291245,0.00487971,3072.3,3072.2,0.65721674]
["bitfinex-derivatives","ETHF0:USTF0",1738100292351,0.00487971,3072.3,3072.2,0.00599674]
["bitfinex-derivatives","ETHF0:USTF0",1738100293249,0.00487971,3072.3,3072.2,0.65721674]
["bitfinex-derivatives","ETHF0:USTF0",1738100294141,3.86387971,3072.3,3072.2,0.00599674]
["bitfinex-derivatives","ETHF0:USTF0",1738100295350,1.62816,3072.1,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100295556,9.84069971,3072.3,3071.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738100295557,0.65134,3071.7,3071.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738100295952,0.65136,3071.6,3071.2,3.85923]
["bitfinex-derivatives","ETHF0:USTF0",1738100296153,3.2078,3071.5,3071.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1738100296457,3.85918,3071.5,3071.1,0.65145]
["bitfinex-derivatives","ETHF0:USTF0",1738100296851,3.2078,3071.5,3071.2,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1738100297160,3.2078,3071.5,3071.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738100297353,3.2078,3071.5,3071.2,0.65143]
["bitfinex-derivatives","ETHF0:USTF0",1738100297556,3.2078,3071.5,3071.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738100298056,3.2078,3071.5,3071.1,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1738100298258,3.2078,3071.5,3071.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1738100298453,3.2078,3071.5,3071.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738100298650,3.2078,3071.5,3071.1,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1738100298854,3.2078,3071.5,3071.4,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1738100299151,0.65127,3072.0,3071.4,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1738100299152,3.2078,3072.0,3071.9,0.65129]
["bitfinex-derivatives","ETHF0:USTF0",1738100300057,0.00487971,3072.3,3072.2,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1738100301049,1e-08,3072.3,3072.2,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1738100301459,3.2078,3072.8,3072.2,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1738100301661,0.65112,3072.7,3072.3,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1738100301847,3.2078,3072.8,3072.5,0.65115]
["bitfinex-derivatives","ETHF0:USTF0",1738100302153,3.2078,3072.8,3072.0,3.15177]
["bitfinex-derivatives","ETHF0:USTF0",1738100302454,0.6513,3071.9,3071.3,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1738100302658,3.57013779,3072.6,3070.7,3.57013779]
["bitfinex-derivatives","ETHF0:USTF0",1738100302659,3.2078,3071.4,3070.7,3.57013779]
["bitfinex-derivatives","ETHF0:USTF0",1738100302856,3.2078,3071.4,3071.3,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100303252,3.2078,3071.4,3071.3,0.65628971]
["bitfinex-derivatives","ETHF0:USTF0",1738100304061,3.2078,3071.4,3071.3,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100304354,3.2078,3072.0,3071.3,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100304955,3.2078,3072.0,3071.9,0.65129]
["bitfinex-derivatives","ETHF0:USTF0",1738100305147,3.2078,3072.5,3071.5,6.77793779]
["bitfinex-derivatives","ETHF0:USTF0",1738100305551,3.2078,3072.5,3071.5,3.57013779]
["bitfinex-derivatives","ETHF0:USTF0",1738100305757,3.85897,3072.5,3072.1,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738100306055,3.2078,3072.5,3072.4,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1738100306552,3.2078,3072.5,3072.3,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1738100306748,3.2078,3072.5,3072.4,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1738100306956,3.2078,3072.5,3071.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1738100307162,3.2078,3072.5,3072.4,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1738100307560,3.2078,3072.5,3072.2,0.65121]
["bitfinex-derivatives","ETHF0:USTF0",1738100307869,3.2078,3072.5,3072.4,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1738100308059,3.2078,3072.5,3071.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1738100308260,3.2078,3072.5,3072.4,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1738100308657,3.2078,3072.5,3071.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1738100308863,3.2078,3072.5,3071.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1738100309265,0.65118,3072.4,3071.9,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1738100309563,0.65123,3072.2,3071.8,0.65129]
["bitfinex-derivatives","ETHF0:USTF0",1738100309758,0.6512,3072.4,3072.0,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1738100310162,0.6512,3072.3,3072.0,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1738100310458,0.6512,3072.3,3071.9,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1738100310660,3.2078,3072.5,3071.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1738100310860,3.85896,3072.5,3072.2,0.65121]
["bitfinex-derivatives","ETHF0:USTF0",1738100311063,3.2078,3072.5,3071.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1738100311263,3.2078,3071.7,3071.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1738100311565,3.2078,3071.7,3071.5,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1738100311762,3.2078,3071.7,3071.6,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1738100312072,3.2078,3072.5,3071.8,1.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738100312362,3.2078,3072.5,3071.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1738100312661,3.2078,3072.5,3072.4,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1738100312869,3.2078,3072.5,3071.5,3.57013779]
["bitfinex-derivatives","ETHF0:USTF0",1738100313063,3.2078,3072.5,3071.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738100313262,3.2078,3072.5,3072.4,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1738100313566,3.2078,3072.5,3072.2,0.65121]
["bitfinex-derivatives","ETHF0:USTF0",1738100314067,0.65121,3072.3,3071.9,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1738100314257,0.65119,3072.4,3071.7,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1738100314458,3.85897,3072.5,3072.1,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738100314653,0.65119,3072.4,3071.6,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1738100314855,3.85897,3072.5,3072.1,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1738100315461,3.2078,3072.5,3072.1,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1738100315765,3.2078,3072.5,3072.2,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1738100315966,3.85897,3072.5,3072.1,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738100316166,0.65119,3072.4,3071.7,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1738100316363,0.65119,3072.4,3071.6,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1738100316667,0.65119,3072.4,3072.0,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1738100316866,0.65121,3072.3,3072.0,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1738100317170,0.65119,3072.4,3072.0,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1738100317469,3.85898,3072.5,3072.1,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738100317665,3.2078,3072.5,3072.1,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738100317864,3.2078,3072.5,3072.3,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1738100318570,3.2078,3072.5,3072.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1738100318863,3.2078,3072.5,3072.2,0.65121]
["bitfinex-derivatives","ETHF0:USTF0",1738100319164,3.2078,3072.5,3072.4,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1738100319371,3.2078,3072.5,3072.3,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1738100319570,3.85897,3072.5,3072.2,0.65121]
["bitfinex-derivatives","ETHF0:USTF0",1738100319867,3.2078,3072.5,3072.3,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1738100320068,3.2078,3072.5,3071.8,1.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738100320767,3.2078,3072.5,3072.1,1.62809]
["bitfinex-derivatives","ETHF0:USTF0",1738100320971,3.2078,3072.5,3072.4,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1738100321864,0.00487971,3072.7,3071.9,8.40616779]
["bitfinex-derivatives","ETHF0:USTF0",1738100321865,0.00487971,3072.7,3072.6,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1738100322772,0.00487971,3072.7,3072.6,8.7036727]
["bitfinex-derivatives","ETHF0:USTF0",1738100323169,3.2078,3072.8,3072.4,1.62796]
["bitfinex-derivatives","ETHF0:USTF0",1738100323371,3.2078,3072.8,3072.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1738100323770,3.85891,3072.8,3072.4,1.39787]
["bitfinex-derivatives","ETHF0:USTF0",1738100324073,3.2078,3072.8,3072.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1738100324269,3.2078,3072.8,3072.0,3.0525327]
["bitfinex-derivatives","ETHF0:USTF0",1738100324466,3.2078,3072.3,3071.7,3.0525327]
["bitfinex-derivatives","ETHF0:USTF0",1738100324671,3.2078,3072.3,3072.1,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1738100325269,3.2078,3072.3,3071.7,3.0525327]
["bitfinex-derivatives","ETHF0:USTF0",1738100325467,2.55724094,3072.3,3071.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1738100325773,2.55724094,3072.3,3071.6,3.7992327]
["bitfinex-derivatives","ETHF0:USTF0",1738100325973,0.65115,3072.6,3071.8,1.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738100326176,3.2078,3072.3,3072.2,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1738100326473,3.939,3072.7,3072.4,0.65116]
["bitfinex-derivatives","ETHF0:USTF0",1738100326665,3.939,3072.7,3071.9,4.6807227]
["bitfinex-derivatives","ETHF0:USTF0",1738100326870,3.2078,3072.7,3071.9,4.6807227]
["bitfinex-derivatives","ETHF0:USTF0",1738100327076,3.2078,3072.7,3072.4,0.65117]
["bitfinex-derivatives","ETHF0:USTF0",1738100328172,0.43411661,3072.6,3072.4,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1738100328470,3.2078,3072.7,3071.9,4.6807227]
["bitfinex-derivatives","ETHF0:USTF0",1738100328770,0.65122,3072.2,3071.8,0.65129]
["bitfinex-derivatives","ETHF0:USTF0",1738100328965,3.2078,3072.3,3071.5,3.0525327]
["bitfinex-derivatives","ETHF0:USTF0",1738100329166,3.2078,3071.9,3071.3,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100329771,3.2078,3072.4,3071.5,3.0525327]
["bitfinex-derivatives","ETHF0:USTF0",1738100329974,0.00487971,3072.9,3072.7,0.65112]
["bitfinex-derivatives","ETHF0:USTF0",1738100330165,3.2078,3073.2,3072.6,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1738100330376,3.2078,3073.6,3073.3,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738100330666,0.43393641,3073.5,3072.5,5.4179027]
["bitfinex-derivatives","ETHF0:USTF0",1738100330971,3.2078,3073.2,3072.5,3.0525327]
["bitfinex-derivatives","ETHF0:USTF0",1738100331170,3.2078,3073.6,3072.8,3.0525327]
["bitfinex-derivatives","ETHF0:USTF0",1738100331367,0.43383953,3073.5,3073.3,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1738100331564,0.00487971,3073.5,3073.2,1.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738100331766,0.00487971,3073.5,3073.4,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738100333073,0.00487971,3073.5,3073.4,3.7035027]
["bitfinex-derivatives","ETHF0:USTF0",1738100333471,0.00487971,3073.5,3073.2,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1738100333778,3.2078,3073.3,3073.2,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1738100334077,3.2078,3073.3,3072.8,4.5211327]
["bitfinex-derivatives","ETHF0:USTF0",1738100334273,3.2078,3073.3,3073.2,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1738100334978,0.00487971,3073.5,3073.4,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738100335866,0.00487971,3073.5,3073.4,3.7035027]
["bitfinex-derivatives","ETHF0:USTF0",1738100336074,1e-08,3073.5,3073.4,8.7035027]
["bitfinex-derivatives","ETHF0:USTF0",1738100336775,3.2078,3074.4,3073.7,1.62725]
["bitfinex-derivatives","ETHF0:USTF0",1738100336980,3.2078,3074.0,3073.9,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1738100337183,3.85855,3074.5,3074.0,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738100337372,0.65079,3074.3,3073.8,4.4331027]
["bitfinex-derivatives","ETHF0:USTF0",1738100337677,3.2078,3074.1,3073.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1738100338382,3.2078,3074.1,3073.9,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1738100338891,3.2078,3074.1,3074.0,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738100339376,0.00487971,3074.4,3073.9,6.2603327]
["bitfinex-derivatives","ETHF0:USTF0",1738100339684,0.00487971,3074.4,3074.3,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738100341484,0.00487971,3074.4,3073.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1738100341876,0.65078,3074.3,3073.8,1.38057]
["bitfinex-derivatives","ETHF0:USTF0",1738100342076,3.2078,3074.0,3073.7,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100342677,3.2078,3074.0,3073.7,0.65577971]
["bitfinex-derivatives","ETHF0:USTF0",1738100342884,0.00487971,3074.4,3073.7,0.65577971]
["bitfinex-derivatives","ETHF0:USTF0",1738100342885,3.21267971,3074.4,3073.7,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100343280,3.2078,3074.0,3073.8,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1738100343473,0.00487971,3074.4,3073.9,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1738100343474,3.86343971,3074.4,3073.9,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1738100343677,3.21267971,3074.4,3073.7,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100343881,3.2078,3074.0,3073.7,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100344081,1.39488,3073.9,3073.7,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100344279,0.744,3073.9,3073.7,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100344483,3.2078,3074.0,3073.7,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100344784,3.21267971,3074.4,3074.0,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1738100344990,3.86343971,3074.4,3074.0,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1738100345183,3.21267971,3074.4,3074.0,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1738100345486,3.21267971,3074.4,3073.7,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100345487,3.21267971,3074.4,3074.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1738100345687,3.21267971,3074.4,3073.9,3.0525327]
["bitfinex-derivatives","ETHF0:USTF0",1738100345889,3.21267971,3074.4,3074.3,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738100346181,3.21267971,3074.4,3073.9,3.0525327]
["bitfinex-derivatives","ETHF0:USTF0",1738100346182,3.21267971,3074.4,3074.1,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1738100346376,3.21267971,3074.4,3073.9,3.0525327]
["bitfinex-derivatives","ETHF0:USTF0",1738100346377,3.21267971,3074.4,3074.3,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738100347881,3.21267971,3074.4,3073.8,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1738100347882,3.21267971,3074.4,3073.8,4.4396327]
["bitfinex-derivatives","ETHF0:USTF0",1738100348082,3.21267971,3074.4,3073.8,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1738100348386,3.21267971,3074.4,3073.9,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1738100348579,3.21267971,3074.4,3074.1,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1738100348978,3.21267971,3074.4,3074.0,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1738100349184,3.21267971,3074.4,3074.1,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1738100349378,3.21267971,3074.4,3073.8,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1738100349379,3.21267971,3074.4,3073.9,3.0525327]
["bitfinex-derivatives","ETHF0:USTF0",1738100349986,3.21267971,3074.4,3073.7,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100349987,3.2078,3074.0,3073.7,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100350190,0.65088,3073.8,3073.7,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100350487,0.65106,3073.0,3072.5,0.65116]
["bitfinex-derivatives","ETHF0:USTF0",1738100350681,0.65106,3073.0,3072.6,0.65113]
["bitfinex-derivatives","ETHF0:USTF0",1738100350879,3.85884,3073.1,3072.7,0.65111]
["bitfinex-derivatives","ETHF0:USTF0",1738100351189,3.2078,3073.1,3072.7,0.65111]
["bitfinex-derivatives","ETHF0:USTF0",1738100351487,3.2078,3073.1,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100351488,3.2078,3073.1,3072.8,0.65108]
["bitfinex-derivatives","ETHF0:USTF0",1738100351789,3.2078,3073.1,3072.7,0.65111]
["bitfinex-derivatives","ETHF0:USTF0",1738100351987,0.65112,3072.7,3072.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100352289,3.85892,3072.7,3072.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100352693,2.27903,3072.6,3071.8,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1738100352897,3.2078,3072.1,3071.8,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1738100353683,0.65128,3072.0,3071.4,0.65138]
["bitfinex-derivatives","ETHF0:USTF0",1738100353983,1.62773,3072.9,3071.3,44.6044327]
["bitfinex-derivatives","ETHF0:USTF0",1738100353984,3.2078,3071.7,3071.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100354593,3.85905,3072.1,3071.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100354787,3.2078,3072.1,3071.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100354990,3.85905,3072.1,3071.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100355294,3.2078,3072.1,3071.6,0.65621971]
["bitfinex-derivatives","ETHF0:USTF0",1738100355592,0.00487971,3072.3,3071.9,3.0525327]
["bitfinex-derivatives","ETHF0:USTF0",1738100355992,0.00487971,3072.3,3072.2,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1738100356193,0.00487971,3072.3,3072.2,3.7037527]
["bitfinex-derivatives","ETHF0:USTF0",1738100356695,0.00487971,3072.3,3072.2,44.5037527]
["bitfinex-derivatives","ETHF0:USTF0",1738100357082,0.00487971,3072.3,3072.2,43.8525327]
["bitfinex-derivatives","ETHF0:USTF0",1738100357386,0.00487971,3072.3,3072.2,44.5037527]
["bitfinex-derivatives","ETHF0:USTF0",1738100360082,3.85869,3073.8,3073.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1738100360282,3.85869,3073.8,3072.2,48.8525327]
["bitfinex-derivatives","ETHF0:USTF0",1738100360283,3.2078,3073.8,3073.4,3.0525327]
["bitfinex-derivatives","ETHF0:USTF0",1738100360488,0.65084,3074.0,3073.4,3.7034927]
["bitfinex-derivatives","ETHF0:USTF0",1738100360686,0.65083,3074.1,3073.5,0.65094]
["bitfinex-derivatives","ETHF0:USTF0",1738100360885,0.65083,3074.1,3073.5,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738100361095,3.2078,3073.9,3073.5,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738100361395,3.2078,3073.9,3073.5,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100361785,3.2078,3073.9,3073.8,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1738100361990,0.00487971,3074.1,3073.9,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738100362190,0.00487971,3074.1,3074.0,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738100362395,0.00487971,3074.1,3073.8,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1738100362793,0.00487971,3074.1,3073.7,3.0525327]
["bitfinex-derivatives","ETHF0:USTF0",1738100362991,0.00487971,3074.1,3074.0,3.7033727]
["bitfinex-derivatives","ETHF0:USTF0",1738100363292,3.9114,3075.3,3074.0,3.0525327]
["bitfinex-derivatives","ETHF0:USTF0",1738100363492,3.2078,3075.3,3075.2,0.65059]
["bitfinex-derivatives","ETHF0:USTF0",1738100363791,3.2078,3075.7,3075.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738100364093,3.2078,3075.7,3075.4,3.0525327]
["bitfinex-derivatives","ETHF0:USTF0",1738100364396,3.85834,3075.5,3074.9,42.69]
["bitfinex-derivatives","ETHF0:USTF0",1738100364594,3.2078,3075.5,3075.2,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100364894,0.00487971,3075.9,3075.3,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1738100364895,3.21267971,3075.9,3075.3,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1738100365285,3.21267971,3075.9,3075.2,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100365483,3.2078,3075.5,3075.2,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100365688,0.65057,3075.3,3075.2,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100368089,0.65072,3074.6,3073.9,3.0525327]
["bitfinex-derivatives","ETHF0:USTF0",1738100368290,3.2078,3074.5,3073.9,3.0525327]
["bitfinex-derivatives","ETHF0:USTF0",1738100368493,3.2078,3074.5,3074.0,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1738100368798,3.2078,3074.5,3074.3,3.0525327]
["bitfinex-derivatives","ETHF0:USTF0",1738100369296,3.2078,3074.9,3074.3,3.0525327]
["bitfinex-derivatives","ETHF0:USTF0",1738100370098,3.2078,3074.9,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100370397,3.85836,3075.4,3074.7,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1738100370592,3.2078,3075.4,3074.6,3.0525327]
["bitfinex-derivatives","ETHF0:USTF0",1738100370893,3.2078,3075.4,3074.8,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1738100371093,3.85836,3075.4,3074.6,3.0525327]
["bitfinex-derivatives","ETHF0:USTF0",1738100371290,0.65063,3075.0,3074.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1738100371591,0.65065,3074.9,3074.3,3.0525327]
["bitfinex-derivatives","ETHF0:USTF0",1738100372008,0.6507,3074.7,3074.1,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100372296,1.62643,3075.3,3074.1,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100372297,0.65075,3074.5,3074.1,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100372487,3.2078,3074.6,3074.1,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100372682,3.2078,3074.6,3074.1,0.65567971]
["bitfinex-derivatives","ETHF0:USTF0",1738100372895,3.85852,3074.6,3074.1,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100373100,3.2078,3074.6,3074.1,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100373694,3.8586,3074.2,3074.1,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100374090,0.65092,3073.7,3073.1,0.65102]
["bitfinex-derivatives","ETHF0:USTF0",1738100374397,3.12695,3074.6,3073.3,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1738100374398,3.2078,3073.8,3073.3,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1738100374594,3.2078,3073.8,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100374791,0.65093,3073.6,3073.0,0.65104]
["bitfinex-derivatives","ETHF0:USTF0",1738100375298,0.65580971,3073.6,3073.0,0.65591971]
["bitfinex-derivatives","ETHF0:USTF0",1738100377194,3.2078,3073.4,3073.0,0.65591971]
["bitfinex-derivatives","ETHF0:USTF0",1738100377397,0.00487971,3073.6,3073.4,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738100377700,0.00487971,3073.6,3073.0,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100377701,0.00487971,3073.6,3073.5,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738100378300,0.00487971,3073.6,3073.0,4.84030971]
["bitfinex-derivatives","ETHF0:USTF0",1738100378301,0.00487971,3073.6,3073.4,4.59666]
["bitfinex-derivatives","ETHF0:USTF0",1738100378597,0.00487971,3073.6,3073.5,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738100378896,0.00487971,3073.6,3073.4,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1738100379200,0.00487971,3073.6,3073.5,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738100379400,0.00487971,3073.6,3073.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1738100379699,0.00487971,3073.6,3073.5,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738100380500,0.00487971,3073.6,3073.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1738100380702,0.00487971,3073.6,3073.5,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738100382792,0.00487971,3073.6,3073.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1738100382997,0.00487971,3073.6,3073.0,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100383402,0.65096,3073.5,3073.0,0.65591971]
["bitfinex-derivatives","ETHF0:USTF0",1738100383603,0.65097,3073.4,3073.0,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100383800,0.00487971,3073.6,3073.0,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100384005,0.00487971,3073.6,3073.1,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1738100384006,0.65581971,3073.6,3073.1,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1738100384206,0.65098,3073.4,3073.0,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100384505,1.40116,3073.5,3073.0,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100384902,0.65103,3073.1,3073.0,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100385206,3.2078,3073.2,3073.0,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100385504,0.65103,3073.1,3073.0,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100386307,1.41353,3073.1,3073.0,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100386504,2.15333,3073.1,3073.0,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100390201,1.41353,3073.1,3073.0,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100390406,0.65103,3073.1,3073.0,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100392011,3.2078,3073.2,3073.0,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100392203,0.65103,3073.1,3073.0,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100393807,3.2078,3073.2,3073.0,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100395207,3.2078,3073.2,3073.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738100395208,0.65103,3073.1,3073.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738100395607,3.2078,3073.2,3073.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738100395810,3.2078,3073.2,3073.1,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1738100396113,0.65103,3073.1,3073.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738100396415,0.65126,3072.1,3071.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1738100397007,3.2078,3072.3,3071.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1738100397206,0.65126,3072.1,3071.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1738100397921,0.65128,3072.0,3071.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1738100398329,0.65129,3071.9,3071.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1738100399020,0.65128,3072.0,3071.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1738100399626,3.2078,3072.3,3071.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1738100399627,0.65129,3071.9,3071.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1738100399924,0.65133,3071.7,3071.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100400132,3.2078,3071.9,3071.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100400327,3.2078,3071.9,3071.6,0.65621971]
["bitfinex-derivatives","ETHF0:USTF0",1738100400522,3.2078,3071.9,3071.7,0.65132]
["bitfinex-derivatives","ETHF0:USTF0",1738100400722,3.2078,3071.9,3071.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100400723,0.00487971,3072.0,3071.8,0.65131]
["bitfinex-derivatives","ETHF0:USTF0",1738100400925,0.00487971,3072.0,3071.7,1.36692]
["bitfinex-derivatives","ETHF0:USTF0",1738100401227,0.00487971,3072.0,3071.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1738100401425,0.65129,3071.9,3071.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1738100401621,0.00487971,3072.0,3071.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1738100401821,0.65131,3071.8,3071.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1738100402424,0.00487971,3072.0,3071.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1738100402728,0.00487971,3072.0,3071.9,3.85909]
["bitfinex-derivatives","ETHF0:USTF0",1738100403331,0.00487971,3072.0,3071.9,47.71306402]
["bitfinex-derivatives","ETHF0:USTF0",1738100403928,0.00487971,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100404634,0.00487971,3072.0,3071.9,3.85909]
["bitfinex-derivatives","ETHF0:USTF0",1738100404938,0.65114,3072.6,3072.0,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1738100405134,0.65114,3072.6,3072.1,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1738100405431,3.2078,3072.4,3071.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100405827,0.6512,3072.3,3071.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1738100406033,0.65609971,3072.3,3071.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1738100406228,0.65609971,3072.3,3071.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100406433,0.00487971,3072.3,3071.9,6.26177402]
["bitfinex-derivatives","ETHF0:USTF0",1738100406627,0.00487971,3072.3,3072.2,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1738100407932,0.00487971,3072.3,3071.9,6.26177402]
["bitfinex-derivatives","ETHF0:USTF0",1738100408133,0.65125,3072.1,3071.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1738100408329,0.65123,3072.2,3071.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1738100408631,0.00487971,3072.3,3071.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100408829,0.65133,3071.7,3071.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100409029,0.00487971,3072.3,3071.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100409030,3.2078,3072.1,3071.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100409230,0.65127,3072.0,3071.6,0.65622971]
["bitfinex-derivatives","ETHF0:USTF0",1738100409534,3.2078,3072.1,3071.7,0.65132]
["bitfinex-derivatives","ETHF0:USTF0",1738100409734,3.2078,3072.1,3071.9,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1738100410034,3.2078,3072.1,3071.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100410236,3.85905,3072.1,3071.7,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1738100410431,3.2078,3072.1,3071.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100410838,0.65133,3071.7,3071.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100411340,0.65127,3072.0,3071.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100411535,0.65129,3071.9,3071.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100412038,3.2078,3072.1,3071.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100412430,3.2078,3072.1,3071.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1738100412938,3.2078,3072.1,3071.7,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1738100413438,3.2078,3072.1,3071.8,0.65131]
["bitfinex-derivatives","ETHF0:USTF0",1738100413737,3.2078,3072.1,3071.7,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1738100414035,3.2078,3072.1,3071.9,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1738100414434,3.2078,3072.1,3071.8,0.65129]
["bitfinex-derivatives","ETHF0:USTF0",1738100415739,3.2078,3072.1,3071.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100416348,3.2078,3072.1,3071.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1738100417033,3.2078,3072.1,3071.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738100417736,3.2078,3072.1,3071.8,0.65129]
["bitfinex-derivatives","ETHF0:USTF0",1738100418951,3.2078,3072.1,3071.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1738100419445,0.65127,3072.0,3071.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100419641,0.65133,3071.7,3071.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100419841,0.65129,3071.9,3071.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100420046,0.65133,3071.7,3071.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100420235,3.2078,3072.1,3071.7,0.65132]
["bitfinex-derivatives","ETHF0:USTF0",1738100420438,3.2078,3072.1,3071.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100420840,0.65127,3072.0,3071.6,0.65621971]
["bitfinex-derivatives","ETHF0:USTF0",1738100421244,3.85907,3072.1,3071.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100421547,3.85907,3072.1,3071.7,0.65132]
["bitfinex-derivatives","ETHF0:USTF0",1738100421847,3.2078,3072.1,3071.8,0.65131]
["bitfinex-derivatives","ETHF0:USTF0",1738100422056,3.2078,3072.1,3071.7,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1738100422345,3.2078,3072.1,3071.8,0.65129]
["bitfinex-derivatives","ETHF0:USTF0",1738100423044,3.2078,3072.1,3071.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100423250,0.00487971,3072.3,3072.2,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1738100424045,0.00487971,3072.3,3071.8,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100424344,0.00487971,3072.3,3072.2,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1738100424745,0.00487971,3072.3,3072.1,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1738100425538,0.00487971,3072.3,3072.2,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1738100425945,0.00487971,3072.3,3071.8,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100426143,0.65123,3072.2,3071.8,3.70527402]
["bitfinex-derivatives","ETHF0:USTF0",1738100426339,0.65127,3072.0,3071.7,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1738100426947,0.65125,3072.1,3071.7,4.65862]
["bitfinex-derivatives","ETHF0:USTF0",1738100427146,0.65123,3072.2,3071.7,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1738100427450,0.00487971,3072.3,3071.7,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1738100427649,1.08571262,3072.2,3071.8,0.65131]
["bitfinex-derivatives","ETHF0:USTF0",1738100427948,0.65123,3072.2,3071.8,0.65131]
["bitfinex-derivatives","ETHF0:USTF0",1738100428155,0.00487971,3072.3,3072.1,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1738100428443,0.00487971,3072.3,3072.1,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738100428649,0.00487971,3072.3,3072.0,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1738100428847,0.00487971,3072.3,3072.1,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1738100429041,0.00487971,3072.3,3072.0,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1738100429243,0.00487971,3072.3,3072.2,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1738100430047,0.00487971,3072.3,3072.2,3.70519402]
["bitfinex-derivatives","ETHF0:USTF0",1738100430859,0.8654,3073.5,3072.3,1.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738100431048,4.0732,3073.5,3072.6,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100431249,3.2078,3073.1,3072.4,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1738100431542,3.2078,3073.1,3072.4,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738100431847,3.2078,3072.7,3072.4,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100432044,0.65116,3072.5,3072.4,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100432252,1.08536835,3072.5,3072.4,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100433841,0.43420835,3072.5,3071.4,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100434048,3.8591,3071.9,3071.5,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1738100434250,3.2078,3071.9,3071.4,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100434444,3.2078,3071.9,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100434651,3.85909,3071.9,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100434856,3.2078,3071.9,3071.7,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1738100435755,3.2078,3071.9,3071.8,0.65131]
["bitfinex-derivatives","ETHF0:USTF0",1738100436358,3.8591,3071.9,3071.4,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100436653,3.2078,3071.9,3071.4,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100436857,3.2078,3071.9,3071.7,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1738100437042,3.2078,3071.9,3071.8,0.65131]
["bitfinex-derivatives","ETHF0:USTF0",1738100437449,3.2078,3071.9,3071.7,0.65132]
["bitfinex-derivatives","ETHF0:USTF0",1738100437651,3.2078,3071.9,3071.8,0.65131]
["bitfinex-derivatives","ETHF0:USTF0",1738100437854,3.2078,3071.9,3071.7,0.65132]
["bitfinex-derivatives","ETHF0:USTF0",1738100438155,3.2078,3071.9,3071.8,0.65131]
["bitfinex-derivatives","ETHF0:USTF0",1738100438748,1.6739,3072.6,3072.1,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1738100438749,0.65117,3072.5,3072.1,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1738100438949,3.2078,3072.8,3072.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1738100438950,3.2078,3072.4,3072.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1738100439250,0.65113,3072.7,3072.2,3.70517402]
["bitfinex-derivatives","ETHF0:USTF0",1738100439452,3.2078,3072.8,3072.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1738100439659,3.85891,3072.8,3072.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1738100439851,0.65112,3072.7,3072.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1738100440158,0.00487971,3073.1,3072.6,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100440346,13.39059959,3073.3,3073.2,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1738100440550,12.21383958,3073.3,3073.2,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1738100440850,12.21383958,3073.3,3073.2,3.85881]
["bitfinex-derivatives","ETHF0:USTF0",1738100440851,8.25588057,3073.3,3073.2,3.85881]
["bitfinex-derivatives","ETHF0:USTF0",1738100441058,3.2078,3074.3,3073.2,8.85881]
["bitfinex-derivatives","ETHF0:USTF0",1738100441348,13.75725537,3074.2,3073.8,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100441542,0.00487971,3074.1,3073.9,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1738100442255,0.00487971,3074.1,3074.0,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738100442450,0.00487971,3074.1,3073.9,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1738100443053,0.00487971,3074.1,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100443253,0.00487971,3074.1,3073.7,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1738100443454,0.00487971,3074.1,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100443455,0.00487971,3074.1,3073.9,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1738100444053,0.00487971,3074.1,3074.0,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738100444855,1e-08,3074.1,3074.0,8.85864]
["bitfinex-derivatives","ETHF0:USTF0",1738100445557,1e-08,3074.1,3074.0,3.85864]
["bitfinex-derivatives","ETHF0:USTF0",1738100445761,1e-08,3074.1,3074.0,8.85864]
["bitfinex-derivatives","ETHF0:USTF0",1738100446158,1e-08,3074.1,3074.0,9.11579252]
["bitfinex-derivatives","ETHF0:USTF0",1738100446555,1e-08,3074.1,3074.0,4.11579252]
["bitfinex-derivatives","ETHF0:USTF0",1738100446752,1e-08,3074.1,3073.8,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100447155,1e-08,3074.1,3073.6,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1738100447462,1e-08,3074.1,3073.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1738100447662,1e-08,3074.1,3073.5,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100447862,1e-08,3074.1,3073.9,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1738100448065,1e-08,3074.1,3074.0,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738100448360,1e-08,3074.1,3073.9,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1738100448752,1e-08,3074.1,3074.0,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738100449453,1e-08,3074.1,3073.9,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1738100449660,1e-08,3074.1,3074.0,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738100451262,1e-08,3074.1,3073.9,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1738100451467,1e-08,3074.1,3074.0,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738100453172,1e-08,3074.1,3074.0,3.85864]
["bitfinex-derivatives","ETHF0:USTF0",1738100453667,3.2078,3074.7,3074.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100453850,3.2078,3075.1,3074.6,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100454458,3.2078,3075.1,3074.7,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1738100454654,3.2078,3075.1,3074.6,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100454861,0.00487971,3075.2,3075.0,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1738100455061,0.65061,3075.1,3074.6,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100455459,0.65065,3075.0,3074.6,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100456063,3.85849,3074.8,3074.6,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100456260,3.2078,3074.8,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100456460,3.2078,3074.8,3074.4,3.85856]
["bitfinex-derivatives","ETHF0:USTF0",1738100456760,3.2078,3074.8,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100456963,3.2078,3074.3,3073.9,3.70483402]
["bitfinex-derivatives","ETHF0:USTF0",1738100457260,3.2078,3074.3,3073.5,6.26177402]
["bitfinex-derivatives","ETHF0:USTF0",1738100458070,0.65084,3074.0,3073.5,6.91271402]
["bitfinex-derivatives","ETHF0:USTF0",1738100458258,3.2078,3074.3,3073.5,6.26177402]
["bitfinex-derivatives","ETHF0:USTF0",1738100458461,0.65084,3074.1,3073.5,6.91270402]
["bitfinex-derivatives","ETHF0:USTF0",1738100458767,0.65083,3074.1,3073.6,0.65092]
["bitfinex-derivatives","ETHF0:USTF0",1738100458963,0.65086,3074.0,3073.5,6.26177402]
["bitfinex-derivatives","ETHF0:USTF0",1738100459266,0.65086,3074.0,3073.5,6.91272402]
["bitfinex-derivatives","ETHF0:USTF0",1738100459767,3.2078,3074.3,3073.5,6.26177402]
["bitfinex-derivatives","ETHF0:USTF0",1738100459972,0.65086,3074.0,3073.5,6.91271402]
["bitfinex-derivatives","ETHF0:USTF0",1738100460162,0.65095,3073.5,3073.4,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100460662,4.8575,3073.9,3073.4,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100460862,3.2078,3074.3,3073.6,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100461165,3.2078,3074.3,3073.9,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1738100461360,3.2078,3074.3,3074.0,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738100461556,3.2078,3074.3,3074.0,3.70481402]
["bitfinex-derivatives","ETHF0:USTF0",1738100462464,0.8361,3074.9,3074.8,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1738100462672,0.00487971,3075.2,3074.8,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100462868,0.00487971,3075.2,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100462869,0.00487971,3075.2,3075.1,3.70458402]
["bitfinex-derivatives","ETHF0:USTF0",1738100463560,0.00487971,3075.2,3075.1,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100463964,0.00487971,3075.2,3075.1,3.70458402]
["bitfinex-derivatives","ETHF0:USTF0",1738100464569,0.00487971,3075.2,3075.1,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100464866,0.00487971,3075.2,3075.0,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1738100464867,0.65546971,3075.2,3074.8,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100465066,0.00487971,3075.2,3074.3,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1738100465271,0.65077,3074.4,3073.9,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100465568,3.2078,3074.4,3074.2,0.65079]
["bitfinex-derivatives","ETHF0:USTF0",1738100465869,1.624,3075.1,3074.3,6.26177402]
["bitfinex-derivatives","ETHF0:USTF0",1738100466073,0.00487971,3075.2,3075.0,0.65063]
["bitfinex-derivatives","ETHF0:USTF0",1738100466271,0.00487971,3075.2,3074.9,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100466971,3.2078,3075.1,3074.6,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100467266,3.2078,3074.7,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100467467,3.2078,3074.7,3074.3,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738100467767,3.2078,3074.6,3074.1,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100467974,0.65085,3074.0,3073.7,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100468565,3.2078,3074.2,3073.7,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100468566,3.85862,3074.2,3073.7,3.70487402]
["bitfinex-derivatives","ETHF0:USTF0",1738100468770,3.2078,3074.2,3073.8,0.65087]
["bitfinex-derivatives","ETHF0:USTF0",1738100469170,3.2078,3074.2,3073.7,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100469369,3.2078,3074.2,3074.1,3.70479402]
["bitfinex-derivatives","ETHF0:USTF0",1738100469566,1.5914,3074.5,3074.1,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100469766,3.2078,3074.8,3074.5,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1738100470076,3.2078,3074.8,3074.6,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1738100470266,3.2078,3074.8,3074.5,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100470872,3.2078,3074.8,3074.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1738100471066,3.2078,3074.8,3074.5,3.70470402]
["bitfinex-derivatives","ETHF0:USTF0",1738100472474,3.2078,3074.8,3074.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1738100472675,3.2078,3074.8,3074.6,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1738100473076,3.2078,3074.8,3074.5,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100473774,3.2078,3074.8,3074.6,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1738100474374,3.2078,3074.8,3074.5,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100474572,3.2078,3074.8,3074.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1738100474775,3.2078,3074.8,3074.7,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1738100474974,0.7966,3075.0,3074.5,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100474975,0.00487971,3075.2,3074.9,0.65064]
["bitfinex-derivatives","ETHF0:USTF0",1738100475273,0.00487971,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100475466,3.2078,3076.2,3076.0,0.65041]
["bitfinex-derivatives","ETHF0:USTF0",1738100475669,3.2078,3076.6,3076.0,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100475874,3.2078,3076.6,3076.5,0.65031]
["bitfinex-derivatives","ETHF0:USTF0",1738100476171,3.2078,3076.6,3075.7,3.31921]
["bitfinex-derivatives","ETHF0:USTF0",1738100476172,3.2078,3076.6,3076.0,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100476471,3.2078,3076.1,3075.7,4.74697402]
["bitfinex-derivatives","ETHF0:USTF0",1738100476678,0.00487971,3076.6,3076.5,0.65031]
["bitfinex-derivatives","ETHF0:USTF0",1738100476875,0.00487971,3076.6,3076.5,3.70428402]
["bitfinex-derivatives","ETHF0:USTF0",1738100477070,0.00487971,3076.6,3076.5,6.91208402]
["bitfinex-derivatives","ETHF0:USTF0",1738100477772,0.00487971,3076.6,3076.5,5.00446279]
["bitfinex-derivatives","ETHF0:USTF0",1738100477970,0.00487971,3076.6,3076.5,4.35415279]
["bitfinex-derivatives","ETHF0:USTF0",1738100478173,0.00487971,3076.6,3076.5,1.30017877]
["bitfinex-derivatives","ETHF0:USTF0",1738100478580,0.65516971,3076.6,3076.5,1.30017877]
["bitfinex-derivatives","ETHF0:USTF0",1738100479078,5.65516971,3076.6,3076.5,1.30017877]
["bitfinex-derivatives","ETHF0:USTF0",1738100479272,5.65516971,3076.6,3076.0,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100479273,0.6504,3076.1,3076.0,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100479472,3.8582,3076.1,3076.0,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100483267,8.8582,3076.1,3076.0,1.30526982]
["bitfinex-derivatives","ETHF0:USTF0",1738100483472,10.26556845,3076.1,3075.0,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100483671,0.6505,3075.6,3075.1,0.65061]
["bitfinex-derivatives","ETHF0:USTF0",1738100484191,3.8583,3075.7,3075.3,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1738100484373,0.65051,3075.6,3075.3,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100484769,3.85829,3075.7,3075.3,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100485174,3.2078,3075.7,3075.3,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100485483,3.2078,3075.7,3075.4,0.65054]
["bitfinex-derivatives","ETHF0:USTF0",1738100485683,3.2078,3075.7,3075.3,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100485886,3.85829,3075.7,3075.3,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100486181,3.2078,3075.7,3075.3,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100487784,3.2078,3075.7,3075.2,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100488082,3.2078,3075.3,3075.2,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100488380,3.85837,3075.3,3075.2,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100489178,1.62648,3075.2,3074.1,6.26177402]
["bitfinex-derivatives","ETHF0:USTF0",1738100489382,3.85853,3074.6,3074.2,0.65079]
["bitfinex-derivatives","ETHF0:USTF0",1738100489582,3.85853,3074.6,3074.1,6.91258402]
["bitfinex-derivatives","ETHF0:USTF0",1738100489778,3.2078,3074.6,3074.1,6.26177402]
["bitfinex-derivatives","ETHF0:USTF0",1738100490086,3.85853,3074.6,3074.2,0.65079]
["bitfinex-derivatives","ETHF0:USTF0",1738100490279,3.85853,3074.6,3074.1,6.91258402]
["bitfinex-derivatives","ETHF0:USTF0",1738100490479,3.2078,3074.6,3074.5,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100490678,0.00487971,3074.7,3074.5,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100491480,0.00487971,3074.7,3074.6,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1738100491882,0.65047,3075.8,3075.4,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1738100492085,3.2078,3075.9,3075.3,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100492284,3.2078,3075.9,3075.8,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1738100492588,3.2078,3076.4,3075.7,6.26177402]
["bitfinex-derivatives","ETHF0:USTF0",1738100492894,3.2078,3076.4,3075.9,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100493080,3.21267971,3076.4,3075.9,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100493390,3.86302971,3076.4,3076.0,0.65041]
["bitfinex-derivatives","ETHF0:USTF0",1738100493589,3.21267971,3076.4,3076.0,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1738100494195,3.86302971,3076.4,3075.9,3.70440402]
["bitfinex-derivatives","ETHF0:USTF0",1738100494389,3.21267971,3076.4,3076.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738100494577,3.21267971,3076.4,3076.0,0.65041]
["bitfinex-derivatives","ETHF0:USTF0",1738100494983,3.21267971,3076.4,3076.3,3.70433402]
["bitfinex-derivatives","ETHF0:USTF0",1738100495186,3.85796,3077.3,3076.3,6.91213402]
["bitfinex-derivatives","ETHF0:USTF0",1738100495388,3.2078,3077.3,3077.0,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1738100495590,3.2078,3077.3,3076.9,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100496288,0.65011,3077.5,3076.9,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100496589,0.00487971,3077.4,3077.2,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100496888,0.00487971,3077.4,3076.9,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100497085,0.65501971,3077.4,3076.9,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100497388,3.2078,3077.3,3076.9,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100497783,3.2078,3077.3,3077.0,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1738100498083,3.85796,3077.3,3076.7,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738100498386,3.2078,3077.3,3076.7,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738100498588,3.2078,3077.3,3076.6,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100498789,3.2078,3077.3,3076.8,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1738100498991,3.2078,3077.3,3076.7,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738100499194,3.2078,3077.3,3076.8,0.65024]
["bitfinex-derivatives","ETHF0:USTF0",1738100499579,0.00487971,3077.4,3076.8,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1738100499789,0.00487971,3077.4,3077.0,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100499989,0.00487971,3077.4,3077.1,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1738100500188,0.00487971,3077.4,3077.2,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1738100500388,3.2078,3077.3,3077.0,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100500685,0.65017,3077.2,3076.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1738100500988,0.65027,3076.7,3076.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1738100501187,3.2078,3076.9,3076.3,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100501387,0.65026,3076.8,3076.3,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100501889,0.65028,3076.7,3076.3,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100502090,0.65026,3076.8,3076.3,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100502393,3.85804,3076.9,3076.3,3.70432402]
["bitfinex-derivatives","ETHF0:USTF0",1738100502888,3.2078,3076.9,3076.4,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1738100503090,3.2078,3076.9,3076.3,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100503284,3.2078,3076.9,3076.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1738100503591,3.2078,3076.9,3076.3,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100503885,0.8227,3077.3,3076.7,3.70423402]
["bitfinex-derivatives","ETHF0:USTF0",1738100503886,0.65017,3077.2,3076.7,3.70423402]
["bitfinex-derivatives","ETHF0:USTF0",1738100504087,0.65024,3076.9,3076.4,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100504285,0.6503,3076.6,3076.2,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1738100504685,0.65028,3076.7,3076.2,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1738100504891,0.65028,3076.7,3076.2,4.71847]
["bitfinex-derivatives","ETHF0:USTF0",1738100505084,0.65017,3077.2,3076.6,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1738100505283,0.65017,3077.2,3076.7,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100505797,0.65018,3077.2,3076.7,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100506094,0.65018,3077.2,3076.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1738100506095,0.65027,3076.7,3076.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1738100506290,3.2078,3076.9,3076.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1738100506497,0.65031,3076.6,3076.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1738100506792,0.65028,3076.7,3076.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1738100506991,0.65027,3076.8,3076.2,1.51067]
["bitfinex-derivatives","ETHF0:USTF0",1738100507194,0.6503,3076.6,3076.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1738100507489,3.2078,3076.5,3076.0,15.8556]
["bitfinex-derivatives","ETHF0:USTF0",1738100507881,3.85812,3076.5,3076.0,16.50601]
["bitfinex-derivatives","ETHF0:USTF0",1738100508187,0.8733,3077.0,3075.7,3.21267971]
["bitfinex-derivatives","ETHF0:USTF0",1738100508188,3.2078,3076.1,3075.7,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100508489,0.65046,3075.8,3075.7,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100508881,4.0684,3076.1,3075.7,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100509395,3.85821,3076.1,3075.8,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100509588,3.2078,3076.1,3075.8,3.70443402]
["bitfinex-derivatives","ETHF0:USTF0",1738100509885,3.2078,3076.1,3076.0,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1738100510090,3.2078,3076.1,3075.8,4.72927402]
["bitfinex-derivatives","ETHF0:USTF0",1738100510291,3.2078,3076.1,3075.8,5.37971402]
["bitfinex-derivatives","ETHF0:USTF0",1738100510692,3.2078,3076.1,3075.9,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1738100510887,3.2078,3076.1,3075.8,5.37973402]
["bitfinex-derivatives","ETHF0:USTF0",1738100511092,3.2078,3076.1,3075.7,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100511289,0.65046,3075.8,3075.7,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100511595,0.65046,3075.9,3075.7,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100512190,0.65046,3075.8,3075.7,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100513789,3.85821,3076.1,3075.7,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100514097,3.2078,3076.1,3075.7,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100515089,3.2078,3076.1,3076.0,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1738100515290,3.2078,3076.1,3075.9,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100515489,3.2078,3076.1,3076.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1738100516489,3.2078,3076.1,3076.0,1.44802]
["bitfinex-derivatives","ETHF0:USTF0",1738100517794,3.2078,3077.1,3076.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1738100517991,3.2078,3077.1,3076.4,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100518494,3.2078,3076.5,3076.1,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100518695,3.2078,3076.5,3076.1,3.70436402]
["bitfinex-derivatives","ETHF0:USTF0",1738100518894,3.2078,3076.5,3076.1,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100519097,3.85813,3076.5,3076.1,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100519401,3.85813,3076.5,3076.1,3.70436402]
["bitfinex-derivatives","ETHF0:USTF0",1738100519696,3.2078,3076.5,3076.1,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100519898,3.2078,3076.5,3076.2,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1738100520099,3.2078,3076.5,3076.1,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100520293,3.2078,3076.5,3076.4,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1738100520890,3.2078,3076.5,3076.1,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100521096,3.85812,3076.5,3076.1,3.70436402]
["bitfinex-derivatives","ETHF0:USTF0",1738100521493,3.2078,3076.5,3076.3,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1738100521695,3.2078,3076.5,3076.1,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100521894,3.2078,3076.5,3076.3,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1738100522398,3.2078,3076.5,3076.4,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738100522600,3.2078,3076.5,3076.4,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100522899,3.2078,3076.5,3076.2,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100523296,3.2078,3076.5,3076.2,3.70434402]
["bitfinex-derivatives","ETHF0:USTF0",1738100523497,3.2078,3076.5,3076.2,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100523696,4.0685,3077.3,3076.2,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100523896,3.2078,3078.2,3077.3,0.65014]
["bitfinex-derivatives","ETHF0:USTF0",1738100524103,0.64991,3078.5,3078.0,0.64998]
["bitfinex-derivatives","ETHF0:USTF0",1738100524406,3.2078,3078.7,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100524700,2.27484,3078.2,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100524904,0.65007,3077.7,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100525095,2.10919056,3078.1,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100525096,0.65005,3077.8,3077.5,3.21267971]
["bitfinex-derivatives","ETHF0:USTF0",1738100525294,1.6745,3078.1,3077.5,3.21267971]
["bitfinex-derivatives","ETHF0:USTF0",1738100525694,0.8607,3078.1,3077.9,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1738100525895,0.8607,3078.1,3077.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1738100526199,0.00311907,3078.2,3077.6,1.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738100526399,0.00311907,3078.2,3078.1,0.64998]
["bitfinex-derivatives","ETHF0:USTF0",1738100526595,3.2078,3078.8,3078.1,6.26177402]
["bitfinex-derivatives","ETHF0:USTF0",1738100526802,0.8188,3079.2,3078.4,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100527104,0.8188,3079.2,3078.5,0.64988]
["bitfinex-derivatives","ETHF0:USTF0",1738100527105,0.64979,3079.0,3078.5,0.64988]
["bitfinex-derivatives","ETHF0:USTF0",1738100527306,4.0266,3079.2,3078.7,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100527603,0.8138,3079.4,3078.7,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100527901,0.64974,3079.2,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100528102,3.2078,3079.3,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100528503,0.64977,3079.1,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100528805,3.2078,3079.3,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100529004,3.2078,3079.3,3077.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1738100529005,3.2078,3078.9,3078.1,3.84567402]
["bitfinex-derivatives","ETHF0:USTF0",1738100529211,0.8321,3078.8,3077.8,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100529604,0.64996,3078.2,3077.8,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100529801,0.64996,3078.2,3077.8,3.70401402]
["bitfinex-derivatives","ETHF0:USTF0",1738100530506,3.2078,3078.5,3077.8,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100530706,0.64995,3078.3,3077.9,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1738100530908,0.64992,3078.4,3078.0,0.64998]
["bitfinex-derivatives","ETHF0:USTF0",1738100531108,3.2078,3078.5,3077.8,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100531308,0.64995,3078.3,3077.9,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1738100531914,0.64995,3078.3,3077.8,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100532216,3.8577,3078.5,3078.1,0.64997]
["bitfinex-derivatives","ETHF0:USTF0",1738100532408,0.64992,3078.4,3078.1,0.64997]
["bitfinex-derivatives","ETHF0:USTF0",1738100533214,0.64991,3078.4,3077.8,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100533414,0.64991,3078.4,3078.1,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1738100534217,0.64991,3078.4,3078.2,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1738100534509,0.64993,3078.3,3078.1,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1738100534903,3.2078,3078.5,3077.8,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100535208,0.64998,3078.1,3077.9,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1738100535406,3.2078,3078.5,3077.8,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100535611,3.85769,3078.5,3078.3,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1738100535811,3.85769,3078.5,3077.8,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100536104,0.64994,3078.3,3078.1,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1738100536309,0.65005,3077.8,3077.5,3.70894373]
["bitfinex-derivatives","ETHF0:USTF0",1738100536615,0.65,3078.0,3077.7,0.65005]
["bitfinex-derivatives","ETHF0:USTF0",1738100536813,0.65004,3077.8,3077.5,3.70894373]
["bitfinex-derivatives","ETHF0:USTF0",1738100537120,3.2078,3078.1,3077.5,3.70894373]
["bitfinex-derivatives","ETHF0:USTF0",1738100537121,0.65003,3077.9,3077.5,3.70894373]
["bitfinex-derivatives","ETHF0:USTF0",1738100537711,0.65003,3077.9,3077.5,3.05885373]
["bitfinex-derivatives","ETHF0:USTF0",1738100538016,0.64997,3078.2,3077.8,0.65002]
["bitfinex-derivatives","ETHF0:USTF0",1738100538219,0.64996,3078.2,3077.8,3.70399402]
["bitfinex-derivatives","ETHF0:USTF0",1738100538422,3.2078,3078.5,3077.8,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100538621,0.64992,3078.4,3078.0,0.64998]
["bitfinex-derivatives","ETHF0:USTF0",1738100539015,3.2078,3078.1,3077.5,3.05885373]
["bitfinex-derivatives","ETHF0:USTF0",1738100539318,0.65001,3078.0,3077.6,0.65007]
["bitfinex-derivatives","ETHF0:USTF0",1738100539514,3.2078,3078.5,3077.5,3.05885373]
["bitfinex-derivatives","ETHF0:USTF0",1738100539720,0.65002,3077.9,3077.6,0.65007]
["bitfinex-derivatives","ETHF0:USTF0",1738100539922,0.65002,3077.9,3077.5,3.05885373]
["bitfinex-derivatives","ETHF0:USTF0",1738100540223,3.2078,3078.5,3077.5,3.05885373]
["bitfinex-derivatives","ETHF0:USTF0",1738100540524,0.64999,3078.1,3077.7,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1738100540721,0.65,3078.0,3077.6,0.65007]
["bitfinex-derivatives","ETHF0:USTF0",1738100540918,0.64999,3078.1,3077.7,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1738100541321,3.2078,3078.5,3077.7,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1738100541520,0.64999,3078.1,3077.7,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1738100542117,3.2078,3078.5,3077.5,3.05885373]
["bitfinex-derivatives","ETHF0:USTF0",1738100542319,0.65001,3078.0,3077.6,0.65007]
["bitfinex-derivatives","ETHF0:USTF0",1738100542623,3.2078,3078.1,3077.5,3.05885373]
["bitfinex-derivatives","ETHF0:USTF0",1738100542818,0.65003,3077.9,3077.5,3.70894373]
["bitfinex-derivatives","ETHF0:USTF0",1738100543016,0.65008,3077.6,3077.5,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100543223,0.65,3078.0,3077.5,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100543421,0.65008,3077.6,3077.5,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100543622,0.8346,3078.0,3077.5,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1738100543917,3.2078,3078.5,3077.6,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100544115,3.2078,3078.5,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100544321,0.64995,3078.3,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100544514,0.64997,3078.2,3077.8,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1738100544715,0.64997,3078.2,3077.9,0.65002]
["bitfinex-derivatives","ETHF0:USTF0",1738100545028,3.2078,3078.5,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100545229,0.64999,3078.1,3077.8,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1738100545622,3.2078,3078.5,3078.0,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100545821,3.2078,3078.5,3078.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1738100546128,3.8577,3078.5,3078.3,0.64993]
["bitfinex-derivatives","ETHF0:USTF0",1738100546325,3.8577,3078.5,3078.2,0.64994]
["bitfinex-derivatives","ETHF0:USTF0",1738100546623,3.2078,3078.5,3078.4,0.64991]
["bitfinex-derivatives","ETHF0:USTF0",1738100546823,0.8346,3079.4,3078.5,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1738100546824,0.64984,3078.8,3078.5,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1738100547026,0.64982,3078.9,3078.3,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100547325,4.83215,3079.3,3078.3,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100547523,0.64983,3078.8,3078.6,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1738100547722,3.2078,3079.3,3078.3,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100547921,3.2078,3079.3,3078.6,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100548229,0.6498,3079.0,3078.7,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1738100548622,0.64979,3079.0,3078.8,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1738100549125,3.2078,3079.3,3078.9,6.26177402]
["bitfinex-derivatives","ETHF0:USTF0",1738100549325,3.2078,3079.3,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100549523,0.64982,3078.9,3078.5,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738100549823,3.2078,3079.3,3078.6,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100550025,3.2078,3079.3,3079.2,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1738100550822,3.2078,3079.3,3079.1,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1738100551034,0.6497,3079.5,3079.0,3.86147402]
["bitfinex-derivatives","ETHF0:USTF0",1738100551224,3.2078,3079.7,3079.1,0.64977]
["bitfinex-derivatives","ETHF0:USTF0",1738100551426,3.2078,3079.7,3079.2,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1738100551722,0.64967,3079.6,3079.3,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1738100552123,3.2078,3079.7,3079.1,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100552329,0.64969,3079.5,3079.2,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1738100552925,0.64968,3079.6,3079.1,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100553124,3.2078,3079.7,3079.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1738100553125,3.85745,3079.7,3079.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1738100553330,0.64966,3079.6,3079.3,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1738100553529,3.2078,3079.7,3079.1,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100553727,3.2078,3079.7,3079.3,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100554028,3.2078,3079.7,3079.1,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100554425,0.64966,3079.6,3079.3,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1738100554829,3.2078,3079.7,3079.1,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100555024,0.6497,3079.5,3079.2,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1738100555233,3.2078,3079.7,3079.3,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1738100555437,3.85746,3079.7,3079.5,0.64968]
["bitfinex-derivatives","ETHF0:USTF0",1738100555734,3.2078,3079.7,3079.3,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100555936,0.64967,3079.6,3079.3,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100556135,0.64967,3079.6,3079.1,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100556136,3.2078,3079.7,3079.1,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100556334,0.43460912,3079.6,3079.1,0.6546217]
["bitfinex-derivatives","ETHF0:USTF0",1738100556635,0.64972,3079.4,3079.1,0.6546217]
["bitfinex-derivatives","ETHF0:USTF0",1738100556837,4.83193,3079.7,3079.1,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100557033,3.2078,3080.1,3079.4,6.26177402]
["bitfinex-derivatives","ETHF0:USTF0",1738100557236,0.64961,3079.9,3079.4,6.26177402]
["bitfinex-derivatives","ETHF0:USTF0",1738100557437,3.2078,3080.1,3079.7,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100557739,3.2078,3080.1,3080.0,3.70355402]
["bitfinex-derivatives","ETHF0:USTF0",1738100558134,0.8258,3080.9,3080.0,6.26177402]
["bitfinex-derivatives","ETHF0:USTF0",1738100558135,3.2078,3080.7,3080.0,6.26177402]
["bitfinex-derivatives","ETHF0:USTF0",1738100558340,0.64946,3080.6,3080.3,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100558834,0.64946,3080.6,3080.3,3.70348402]
["bitfinex-derivatives","ETHF0:USTF0",1738100559035,0.8699,3081.0,3080.3,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100559236,3.2078,3081.1,3080.9,3.70335402]
["bitfinex-derivatives","ETHF0:USTF0",1738100559541,3.2078,3081.1,3080.0,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100559737,0.6495,3080.4,3080.1,0.64955]
["bitfinex-derivatives","ETHF0:USTF0",1738100559938,3.2078,3080.7,3080.2,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100560139,0.64948,3080.5,3080.2,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100560445,0.64946,3080.6,3080.3,0.64951]
["bitfinex-derivatives","ETHF0:USTF0",1738100561239,3.2078,3080.7,3080.3,6.26177402]
["bitfinex-derivatives","ETHF0:USTF0",1738100561438,3.85724,3080.7,3080.4,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1738100562042,3.2078,3080.7,3080.3,7.12027402]
["bitfinex-derivatives","ETHF0:USTF0",1738100562439,3.85724,3080.7,3080.4,0.64949]
["bitfinex-derivatives","ETHF0:USTF0",1738100562739,3.2078,3080.7,3080.3,7.12027402]
["bitfinex-derivatives","ETHF0:USTF0",1738100562954,0.64948,3080.5,3080.3,7.12027402]
["bitfinex-derivatives","ETHF0:USTF0",1738100563545,0.64945,3080.6,3080.3,7.12027402]
["bitfinex-derivatives","ETHF0:USTF0",1738100563747,0.64946,3080.6,3080.3,7.76978402]
["bitfinex-derivatives","ETHF0:USTF0",1738100563943,3.2078,3081.6,3080.5,1.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738100564149,3.2078,3081.6,3081.3,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100564343,3.2078,3081.6,3080.7,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100564544,0.64939,3080.9,3080.7,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100564849,1.62321,3081.4,3080.7,3.05397402]
["bitfinex-derivatives","ETHF0:USTF0",1738100565049,0.64943,3080.8,3080.6,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738100565649,0.64939,3080.9,3080.6,4.66935]
["bitfinex-derivatives","ETHF0:USTF0",1738100566044,0.64941,3080.8,3080.6,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738100566849,0.6494,3080.9,3080.6,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738100567251,1.62326,3081.3,3080.6,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738100567549,0.64942,3080.8,3080.6,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738100567746,1.62321,3081.4,3080.6,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738100568145,0.6494,3080.9,3080.6,4.66935]
["bitfinex-derivatives","ETHF0:USTF0",1738100568542,0.64941,3080.8,3080.6,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738100568953,1.62326,3081.3,3080.6,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738100569154,0.64939,3080.9,3080.6,4.66934]
["bitfinex-derivatives","ETHF0:USTF0",1738100569456,0.64937,3081.0,3080.7,3.70339402]
["bitfinex-derivatives","ETHF0:USTF0",1738100569747,4.12589,3081.5,3080.6,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738100569748,4.12589,3081.5,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100569952,4.12589,3081.5,3080.2,3.2126717]
["bitfinex-derivatives","ETHF0:USTF0",1738100569953,0.64948,3080.5,3080.2,3.2126717]
["bitfinex-derivatives","ETHF0:USTF0",1738100570249,0.64951,3080.3,3080.2,3.2126717]
["bitfinex-derivatives","ETHF0:USTF0",1738100570456,2.48913,3080.8,3080.2,3.2126717]
["bitfinex-derivatives","ETHF0:USTF0",1738100570652,0.64948,3080.5,3080.2,3.8622017]
["bitfinex-derivatives","ETHF0:USTF0",1738100570854,0.64948,3080.5,3080.2,3.2126717]
["bitfinex-derivatives","ETHF0:USTF0",1738100571048,0.8656,3080.8,3080.2,3.2126717]
["bitfinex-derivatives","ETHF0:USTF0",1738100571254,0.6495,3080.4,3080.2,3.2126717]
["bitfinex-derivatives","ETHF0:USTF0",1738100571658,0.64951,3080.3,3080.2,3.2126717]
["bitfinex-derivatives","ETHF0:USTF0",1738100571955,0.6495,3080.4,3080.2,3.2126717]
["bitfinex-derivatives","ETHF0:USTF0",1738100572549,0.64948,3080.5,3080.2,3.2126717]
["bitfinex-derivatives","ETHF0:USTF0",1738100573256,0.64951,3080.3,3080.2,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100573955,0.64947,3080.5,3080.2,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100574156,0.6495,3080.4,3080.2,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100574362,0.64951,3080.3,3080.2,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100577066,1.08377525,3080.3,3080.2,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100578267,0.64951,3080.3,3080.2,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100580263,0.43474516,3080.3,3079.4,2.46834824]
["bitfinex-derivatives","ETHF0:USTF0",1738100580463,0.64954,3080.2,3080.0,3.11790824]
["bitfinex-derivatives","ETHF0:USTF0",1738100580669,3.2078,3080.5,3080.0,2.46834824]
["bitfinex-derivatives","ETHF0:USTF0",1738100580969,0.64949,3080.4,3080.3,2.46834824]
["bitfinex-derivatives","ETHF0:USTF0",1738100581162,2.5057,3080.8,3080.0,2.46834824]
["bitfinex-derivatives","ETHF0:USTF0",1738100581468,0.64955,3080.1,3080.0,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100581664,1.08423724,3080.1,3080.0,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100581863,1.08425577,3080.1,3080.0,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100582063,0.64974,3079.2,3079.1,2.46834824]
["bitfinex-derivatives","ETHF0:USTF0",1738100582367,0.64981,3078.9,3078.8,2.46834824]
["bitfinex-derivatives","ETHF0:USTF0",1738100582659,0.64981,3078.9,3078.7,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1738100582660,1.62432,3079.3,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100582864,0.64987,3078.6,3078.5,2.46834824]
["bitfinex-derivatives","ETHF0:USTF0",1738100583862,0.0048717,3078.9,3078.5,2.46834824]
["bitfinex-derivatives","ETHF0:USTF0",1738100584060,0.64987,3078.6,3078.5,2.46834824]
["bitfinex-derivatives","ETHF0:USTF0",1738100584466,0.64984,3078.8,3078.6,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1738100584669,0.0048717,3078.9,3078.5,6.24853911]
["bitfinex-derivatives","ETHF0:USTF0",1738100584964,0.64984,3078.8,3078.6,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1738100585362,0.0048717,3078.9,3078.8,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1738100585755,0.0048717,3078.9,3078.5,6.24853911]
["bitfinex-derivatives","ETHF0:USTF0",1738100585961,0.0048717,3078.9,3078.8,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1738100586168,0.0048717,3078.9,3078.7,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1738100586466,0.0048717,3078.9,3078.8,3.69056911]
["bitfinex-derivatives","ETHF0:USTF0",1738100587462,0.0048717,3078.9,3078.8,3.04073911]
["bitfinex-derivatives","ETHF0:USTF0",1738100587963,0.0048717,3078.9,3078.5,6.24853911]
["bitfinex-derivatives","ETHF0:USTF0",1738100588267,0.64989,3078.5,3078.4,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1738100590274,0.0048717,3078.9,3078.2,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100590462,0.0048717,3078.9,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100590463,0.65008,3077.7,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100590776,0.65002,3077.9,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100590963,0.65012,3077.5,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100591263,0.65013,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100591663,3.2078,3078.0,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100591865,0.6501,3077.5,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100592259,3.2078,3078.0,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100592463,3.2078,3077.6,3077.0,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100592664,0.65019,3077.1,3077.0,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100593767,0.0048717,3077.4,3077.0,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100593966,0.0048717,3077.4,3077.2,3.04073911]
["bitfinex-derivatives","ETHF0:USTF0",1738100594666,0.0048717,3077.4,3077.0,0.8969717]
["bitfinex-derivatives","ETHF0:USTF0",1738100594869,0.65019,3077.1,3077.0,0.8969717]
["bitfinex-derivatives","ETHF0:USTF0",1738100595066,0.65019,3077.1,3077.0,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100595269,3.85799,3077.1,3077.0,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100600164,8.85799,3077.1,3077.0,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738100600487,11.89872911,3077.1,3077.0,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738100600662,11.30278016,3077.1,3075.6,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1738100600867,0.6506,3075.2,3074.6,3.30144988]
["bitfinex-derivatives","ETHF0:USTF0",1738100601068,3.2078,3075.7,3074.6,3.04073911]
["bitfinex-derivatives","ETHF0:USTF0",1738100601371,0.65065,3075.0,3074.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1738100601572,4.0531,3075.8,3074.9,0.65064]
["bitfinex-derivatives","ETHF0:USTF0",1738100601774,4.0531,3075.8,3074.8,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1738100601775,0.65062,3075.1,3074.8,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1738100601965,3.2078,3075.4,3075.0,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100602162,0.0048717,3075.7,3075.0,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100602363,3.2078,3075.4,3075.0,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100602569,0.65061,3075.1,3075.0,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100602984,3.2078,3075.4,3075.0,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100603170,0.6506,3075.2,3075.0,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100603974,0.65058,3075.3,3075.0,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100604168,3.2078,3075.4,3075.0,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100604372,0.6506,3075.2,3075.0,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100605672,0.65061,3075.1,3075.0,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100606271,3.2078,3075.4,3075.0,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100606471,0.6506,3075.2,3075.0,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100606867,0.65061,3075.1,3075.0,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100607073,0.6506,3075.2,3075.0,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100607272,3.2078,3075.4,3075.0,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100607474,3.2078,3075.4,3074.2,0.65079]
["bitfinex-derivatives","ETHF0:USTF0",1738100607475,0.65073,3074.6,3074.2,0.65079]
["bitfinex-derivatives","ETHF0:USTF0",1738100607681,0.65076,3074.4,3074.0,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1738100607975,0.65076,3074.4,3074.0,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738100608381,0.65079,3074.3,3073.9,3.69159911]
["bitfinex-derivatives","ETHF0:USTF0",1738100608678,3.2078,3074.5,3073.9,3.04561081]
["bitfinex-derivatives","ETHF0:USTF0",1738100608873,0.65084,3074.1,3073.9,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100609073,0.65081,3074.2,3073.9,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100609273,3.2078,3074.0,3073.9,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100609477,0.65081,3074.2,3073.9,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100609878,3.2078,3074.6,3073.9,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100610076,3.85861,3074.2,3073.9,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100610280,3.2078,3074.2,3073.9,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100610683,0.65084,3074.0,3073.9,0.0048717]
["bitfinex-derivatives","ETHF0:USTF0",1738100611178,0.65084,3074.0,3072.9,3.04073911]
["bitfinex-derivatives","ETHF0:USTF0",1738100611179,6.62714,3074.0,3072.9,3.04073911]
["bitfinex-derivatives","ETHF0:USTF0",1738100611373,0.65102,3073.2,3072.9,3.04073911]
["bitfinex-derivatives","ETHF0:USTF0",1738100611579,3.2078,3073.6,3072.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1738100612279,0.65104,3073.1,3072.8,0.00330124]
["bitfinex-derivatives","ETHF0:USTF0",1738100612581,0.65108,3072.9,3072.8,0.00330124]
["bitfinex-derivatives","ETHF0:USTF0",1738100613675,0.65108,3072.9,3072.8,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738100613676,5.65108,3072.9,3072.8,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738100613880,6.62771,3072.9,3071.7,3.04073911]
["bitfinex-derivatives","ETHF0:USTF0",1738100614082,0.65127,3072.1,3071.4,4.1786527]
["bitfinex-derivatives","ETHF0:USTF0",1738100614283,0.65125,3072.1,3071.5,0.65137]
["bitfinex-derivatives","ETHF0:USTF0",1738100614576,3.2078,3072.3,3071.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1738100614577,3.85902,3072.3,3071.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1738100614786,3.2078,3072.3,3071.7,3.04073911]
["bitfinex-derivatives","ETHF0:USTF0",1738100614973,0.65119,3072.4,3071.9,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1738100615174,0.65118,3072.5,3072.0,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1738100615379,0.65118,3072.5,3072.1,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1738100615584,0.65118,3072.5,3071.7,6.24853911]
["bitfinex-derivatives","ETHF0:USTF0",1738100615585,0.65121,3072.3,3072.0,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1738100615879,0.65121,3072.3,3071.7,6.24853911]
["bitfinex-derivatives","ETHF0:USTF0",1738100615880,1.90656383,3072.7,3071.7,6.24853911]
["bitfinex-derivatives","ETHF0:USTF0",1738100616081,0.65127,3072.0,3071.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1738100616278,3.2078,3072.3,3071.4,3.92363911]
["bitfinex-derivatives","ETHF0:USTF0",1738100616578,1.62812,3072.2,3071.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738100616785,1.62812,3072.2,3071.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1738100616978,0.65139,3071.5,3071.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1738100617179,3.2078,3072.3,3071.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1738100617484,0.65139,3071.4,3071.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738100617884,3.2078,3071.8,3071.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738100618184,0.00487971,3072.1,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100618379,0.00487971,3072.1,3071.4,6.24853911]
["bitfinex-derivatives","ETHF0:USTF0",1738100618583,0.00487971,3072.1,3071.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1738100619272,0.65135,3071.6,3071.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1738100619478,0.00487971,3072.1,3071.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738100619681,0.65139,3071.4,3071.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738100620279,3.85919,3071.4,3071.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738100620782,3.2078,3071.4,3070.6,3.04073911]
["bitfinex-derivatives","ETHF0:USTF0",1738100621078,0.65151,3070.9,3070.6,3.04073911]
["bitfinex-derivatives","ETHF0:USTF0",1738100621281,3.2078,3071.4,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100621477,0.65162,3070.4,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100621679,0.6517,3070.0,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100621978,4.66953911,3070.9,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100621979,5.51393911,3070.9,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100622282,0.65654971,3070.2,3069.7,3.85954]
["bitfinex-derivatives","ETHF0:USTF0",1738100622485,0.65652971,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100622673,0.00487971,3070.2,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100622877,0.6517,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100623079,0.65175,3069.7,3069.6,0.91022661]
["bitfinex-derivatives","ETHF0:USTF0",1738100626985,0.65174,3069.8,3069.6,1.56198661]
["bitfinex-derivatives","ETHF0:USTF0",1738100627290,0.65173,3069.9,3069.7,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1738100627580,0.6517,3070.0,3069.8,41.45173]
["bitfinex-derivatives","ETHF0:USTF0",1738100627883,0.65168,3070.1,3069.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1738100628084,0.65171,3070.0,3069.8,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1738100628385,0.00487971,3070.2,3069.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1738100628587,0.65653971,3070.2,3070.0,3.85947]
["bitfinex-derivatives","ETHF0:USTF0",1738100628887,0.00487971,3070.2,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100629382,0.65653971,3070.2,3070.0,3.85948]
["bitfinex-derivatives","ETHF0:USTF0",1738100629779,0.00487971,3070.2,3070.0,3.85948]
["bitfinex-derivatives","ETHF0:USTF0",1738100630082,0.65652971,3070.2,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100630285,0.00487971,3070.2,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100630492,0.00487971,3070.2,3070.1,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1738100631584,0.00487971,3070.2,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100631886,0.65167,3070.1,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100634681,0.65167,3070.1,3069.6,3.76868799]
["bitfinex-derivatives","ETHF0:USTF0",1738100634881,0.65175,3069.8,3069.6,3.11692799]
["bitfinex-derivatives","ETHF0:USTF0",1738100635286,0.65175,3069.7,3069.6,3.11692799]
["bitfinex-derivatives","ETHF0:USTF0",1738100635895,0.65175,3069.7,3069.6,2.21332799]
["bitfinex-derivatives","ETHF0:USTF0",1738100636792,0.65172,3069.9,3069.6,2.21332799]
["bitfinex-derivatives","ETHF0:USTF0",1738100636992,0.00487971,3070.2,3069.6,3.05752799]
["bitfinex-derivatives","ETHF0:USTF0",1738100637187,0.65172,3069.9,3069.6,3.05752799]
["bitfinex-derivatives","ETHF0:USTF0",1738100638295,0.00487971,3070.2,3069.6,3.05752799]
["bitfinex-derivatives","ETHF0:USTF0",1738100638494,0.00487971,3070.2,3069.8,0.65173]
["bitfinex-derivatives","ETHF0:USTF0",1738100638695,0.65168,3070.1,3069.8,0.65173]
["bitfinex-derivatives","ETHF0:USTF0",1738100639296,0.65168,3070.1,3069.6,3.05752799]
["bitfinex-derivatives","ETHF0:USTF0",1738100639297,0.00487971,3070.2,3069.6,3.05752799]
["bitfinex-derivatives","ETHF0:USTF0",1738100639498,0.6517,3070.0,3069.7,0.65175]
["bitfinex-derivatives","ETHF0:USTF0",1738100639801,0.00487971,3070.2,3069.8,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1738100640299,0.00487971,3070.2,3070.1,3.69240911]
["bitfinex-derivatives","ETHF0:USTF0",1738100640492,1.62853,3071.4,3070.1,3.04073911]
["bitfinex-derivatives","ETHF0:USTF0",1738100640793,0.6515,3070.9,3070.6,0.65155]
["bitfinex-derivatives","ETHF0:USTF0",1738100641294,3.2078,3071.5,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100641503,0.65149,3071.0,3070.7,0.65152]
["bitfinex-derivatives","ETHF0:USTF0",1738100641692,0.65145,3071.2,3070.9,0.65149]
["bitfinex-derivatives","ETHF0:USTF0",1738100642003,0.00487971,3071.3,3070.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1738100642193,0.65146,3071.1,3070.9,0.65149]
["bitfinex-derivatives","ETHF0:USTF0",1738100642393,0.6515,3070.9,3070.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1738100643607,0.65147,3071.1,3070.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1738100643901,0.00487971,3071.3,3070.8,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1738100644095,0.65149,3071.0,3070.8,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1738100644292,0.6515,3070.9,3070.8,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1738100644695,0.65152,3070.8,3070.7,0.0048797]
["bitfinex-derivatives","ETHF0:USTF0",1738100645799,0.65144,3071.2,3070.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1738100645997,0.00487971,3071.3,3070.7,0.0048797]
["bitfinex-derivatives","ETHF0:USTF0",1738100646206,0.65151,3070.9,3070.7,0.0048797]
["bitfinex-derivatives","ETHF0:USTF0",1738100646400,0.65149,3071.0,3070.7,0.6563997]
["bitfinex-derivatives","ETHF0:USTF0",1738100646704,0.00487971,3071.3,3071.2,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1738100646904,0.65152,3070.8,3070.7,0.0048797]
["bitfinex-derivatives","ETHF0:USTF0",1738100647490,1.52122,3070.8,3070.7,0.0048797]
["bitfinex-derivatives","ETHF0:USTF0",1738100647707,0.65164,3070.3,3070.1,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1738100647898,0.8697,3070.8,3070.1,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1738100648206,3.2078,3070.9,3070.1,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1738100648207,3.2078,3070.9,3070.2,6.24853911]
["bitfinex-derivatives","ETHF0:USTF0",1738100648403,3.2078,3070.5,3069.6,2.21332799]
["bitfinex-derivatives","ETHF0:USTF0",1738100648602,3.04073911,3069.4,3067.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1738100648804,3.04073911,3069.4,3067.6,10.79725409]
["bitfinex-derivatives","ETHF0:USTF0",1738100648805,0.65213,3068.0,3067.6,7.58945409]
["bitfinex-derivatives","ETHF0:USTF0",1738100649000,3.2078,3068.1,3067.6,7.58945409]
["bitfinex-derivatives","ETHF0:USTF0",1738100649400,3.2078,3068.5,3067.8,0.65214]
["bitfinex-derivatives","ETHF0:USTF0",1738100649600,0.00488822,3068.2,3067.6,13.8379932]
["bitfinex-derivatives","ETHF0:USTF0",1738100650202,0.00488822,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100650902,0.00488822,3068.2,3068.1,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1738100651311,0.00488822,3068.2,3068.1,7.16133911]
["bitfinex-derivatives","ETHF0:USTF0",1738100651808,0.65186,3069.2,3068.1,7.16133911]
["bitfinex-derivatives","ETHF0:USTF0",1738100652012,1.7058,3069.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100652314,1.7058,3069.3,3068.5,3.04073911]
["bitfinex-derivatives","ETHF0:USTF0",1738100652315,0.65188,3069.1,3068.5,3.04073911]
["bitfinex-derivatives","ETHF0:USTF0",1738100652714,3.2078,3069.0,3068.5,3.04073911]
["bitfinex-derivatives","ETHF0:USTF0",1738100653022,3.04073911,3070.5,3067.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1738100653023,0.00488822,3069.1,3068.9,3.04073911]
["bitfinex-derivatives","ETHF0:USTF0",1738100653209,0.9206,3070.2,3069.0,3.04073911]
["bitfinex-derivatives","ETHF0:USTF0",1738100653412,0.65177,3069.7,3069.0,3.04073911]
["bitfinex-derivatives","ETHF0:USTF0",1738100653605,0.9206,3070.2,3069.0,6.24853911]
["bitfinex-derivatives","ETHF0:USTF0",1738100653606,0.65169,3070.0,3069.0,6.24853911]
["bitfinex-derivatives","ETHF0:USTF0",1738100653803,0.65158,3070.6,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100654003,3.2078,3070.7,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100654213,0.65169,3070.1,3069.6,3.04073911]
["bitfinex-derivatives","ETHF0:USTF0",1738100654510,0.65167,3070.1,3070.0,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1738100654709,0.9206,3070.6,3070.0,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1738100654919,0.00488822,3070.7,3070.0,3.04562733]
["bitfinex-derivatives","ETHF0:USTF0",1738100655105,0.65644822,3070.7,3070.0,3.04562733]
["bitfinex-derivatives","ETHF0:USTF0",1738100655411,0.00488822,3070.7,3070.1,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1738100655612,0.00488822,3070.7,3070.4,3.04073911]
["bitfinex-derivatives","ETHF0:USTF0",1738100655807,0.00488822,3070.7,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100656713,0.00488822,3070.7,3070.4,3.04073911]
["bitfinex-derivatives","ETHF0:USTF0",1738100657608,0.00488822,3070.7,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100658209,0.65643822,3070.7,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100658410,0.00488822,3070.7,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100658609,0.00488822,3070.7,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100658804,0.65644822,3070.7,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100659615,0.65642822,3070.7,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100659916,0.00488822,3070.7,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100660114,0.00488822,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100661415,0.00488822,3070.7,3070.6,3.85936]
["bitfinex-derivatives","ETHF0:USTF0",1738100661616,0.65134,3071.7,3070.8,0.65151]
["bitfinex-derivatives","ETHF0:USTF0",1738100661820,0.65129,3071.9,3071.1,3.04073911]
["bitfinex-derivatives","ETHF0:USTF0",1738100662115,0.65129,3071.9,3071.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1738100662417,0.65129,3071.9,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100662418,0.65137,3071.5,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100662609,3.2078,3071.9,3070.8,3.04073911]
["bitfinex-derivatives","ETHF0:USTF0",1738100662808,3.85921,3071.4,3070.8,3.04073911]
["bitfinex-derivatives","ETHF0:USTF0",1738100663018,3.2078,3071.4,3070.8,3.69225911]
["bitfinex-derivatives","ETHF0:USTF0",1738100663221,0.00488822,3071.6,3071.1,3.04073911]
["bitfinex-derivatives","ETHF0:USTF0",1738100663513,0.00488822,3071.6,3071.1,6.24853911]
["bitfinex-derivatives","ETHF0:USTF0",1738100664019,0.00488822,3071.6,3071.4,3.04073911]
["bitfinex-derivatives","ETHF0:USTF0",1738100664221,0.00488822,3071.6,3071.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1738100664719,0.00488822,3071.6,3071.5,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1738100664922,0.00488822,3071.6,3071.5,5.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738100665719,0.00488822,3071.6,3071.5,10.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738100665917,0.65115,3072.6,3071.5,9.9806]
["bitfinex-derivatives","ETHF0:USTF0",1738100666119,3.85888,3072.9,3072.3,3.69193911]
["bitfinex-derivatives","ETHF0:USTF0",1738100666418,3.2078,3073.6,3072.8,6.24853911]
["bitfinex-derivatives","ETHF0:USTF0",1738100666618,3.2078,3074.1,3073.1,3.04073911]
["bitfinex-derivatives","ETHF0:USTF0",1738100666823,0.65088,3073.9,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100667122,3.85864,3074.1,3073.4,6.89949911]
["bitfinex-derivatives","ETHF0:USTF0",1738100667318,0.00488019,3074.0,3073.4,6.24853911]
["bitfinex-derivatives","ETHF0:USTF0",1738100667520,0.65089,3073.8,3073.4,6.24853911]
["bitfinex-derivatives","ETHF0:USTF0",1738100667714,0.00488019,3074.0,3073.4,6.24853911]
["bitfinex-derivatives","ETHF0:USTF0",1738100667921,0.65574019,3074.0,3073.4,6.24853911]
["bitfinex-derivatives","ETHF0:USTF0",1738100668120,0.00488019,3074.0,3073.4,6.24853911]
["bitfinex-derivatives","ETHF0:USTF0",1738100668320,0.00488019,3074.0,3073.5,0.65094]
["bitfinex-derivatives","ETHF0:USTF0",1738100668520,0.00488019,3074.0,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100668823,0.00488019,3074.0,3073.5,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738100669018,0.00488019,3074.0,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100669222,0.65574019,3074.0,3073.4,3.85877]
["bitfinex-derivatives","ETHF0:USTF0",1738100669615,0.00488019,3074.0,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100670018,0.65087,3073.9,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100670326,0.00488019,3074.0,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100670522,0.00488019,3074.0,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100670823,0.00488019,3074.0,3073.9,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1738100671022,0.00488019,3074.0,3073.8,3.85867]
["bitfinex-derivatives","ETHF0:USTF0",1738100671220,0.00488019,3074.0,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100671532,0.65086,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100671915,0.65089,3073.8,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100672315,0.6509,3073.8,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100672620,0.65093,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100672819,0.65097,3073.4,3073.3,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1738100674622,3.2078,3073.7,3073.3,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1738100674823,0.65096,3073.5,3073.3,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1738100675026,3.2078,3073.7,3073.3,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1738100675225,3.85872,3073.7,3073.4,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738100675535,3.2078,3073.7,3073.3,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1738100675728,0.65087,3073.9,3073.5,0.65094]
["bitfinex-derivatives","ETHF0:USTF0",1738100675929,0.65089,3073.8,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100676422,0.65088,3073.9,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100676628,0.65092,3073.7,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100676825,0.65093,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100677031,3.2078,3073.8,3073.3,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1738100677224,0.65097,3073.4,3073.3,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1738100678720,3.85877,3073.4,3073.3,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738100679031,8.85877,3073.4,3073.3,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738100680625,3.85877,3073.4,3073.3,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738100680826,8.85877,3073.4,3073.3,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738100681126,9.76187,3073.4,3073.3,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738100681431,5.2440903,3073.4,3073.3,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738100681627,9.76187,3073.4,3073.3,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738100681934,10.24404599,3073.4,3073.3,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738100683044,9.59307599,3073.4,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100683331,3.2078,3072.4,3071.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1738100683527,1.62807,3072.2,3071.5,1.95365529]
["bitfinex-derivatives","ETHF0:USTF0",1738100683729,4.9396,3072.4,3071.5,1.30229529]
["bitfinex-derivatives","ETHF0:USTF0",1738100683930,2.27921,3072.3,3071.7,0.65132]
["bitfinex-derivatives","ETHF0:USTF0",1738100684132,4.9396,3072.4,3071.5,1.30229529]
["bitfinex-derivatives","ETHF0:USTF0",1738100684133,4.0663,3072.4,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100684431,0.65123,3072.2,3071.7,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1738100684629,0.00488019,3072.3,3071.7,0.91508019]
["bitfinex-derivatives","ETHF0:USTF0",1738100684821,0.65123,3072.2,3072.0,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1738100685533,0.00488019,3072.3,3071.7,0.91508019]
["bitfinex-derivatives","ETHF0:USTF0",1738100685738,0.00488019,3072.3,3071.9,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1738100686034,0.65122,3072.2,3071.9,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1738100687032,0.00488019,3072.3,3071.7,0.91508019]
["bitfinex-derivatives","ETHF0:USTF0",1738100687332,0.65126,3072.1,3071.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1738100688233,0.65126,3072.1,3071.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738100688533,3.21268019,3072.3,3071.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1738100688927,0.65126,3072.1,3071.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738100689428,0.00488019,3072.3,3071.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738100689624,0.00488019,3072.3,3071.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1738100689932,0.00488019,3072.3,3072.2,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1738100690124,0.00488019,3072.3,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100690125,0.00488019,3072.3,3072.1,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738100690331,0.00488019,3072.3,3072.2,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1738100693032,0.8585,3073.2,3072.1,3.05305838]
["bitfinex-derivatives","ETHF0:USTF0",1738100693237,0.65125,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100693440,0.65125,3072.1,3071.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1738100693638,0.65117,3072.5,3072.2,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1738100693834,3.2078,3072.9,3072.1,3.91275838]
["bitfinex-derivatives","ETHF0:USTF0",1738100694139,0.00488019,3072.6,3072.5,0.65115]
["bitfinex-derivatives","ETHF0:USTF0",1738100695736,0.8783,3073.8,3072.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738100696035,3.2078,3074.2,3073.4,3.05305838]
["bitfinex-derivatives","ETHF0:USTF0",1738100696240,0.65085,3074.0,3073.6,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1738100696542,1.7964,3074.4,3073.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1738100696736,0.65085,3074.0,3073.6,0.65092]
["bitfinex-derivatives","ETHF0:USTF0",1738100697335,0.65085,3074.0,3073.5,0.86688019]
["bitfinex-derivatives","ETHF0:USTF0",1738100697639,0.00488019,3074.1,3073.5,0.86688019]
["bitfinex-derivatives","ETHF0:USTF0",1738100697837,0.00488019,3074.1,3073.7,3.05305838]
["bitfinex-derivatives","ETHF0:USTF0",1738100698239,0.00488019,3074.1,3073.5,0.86688019]
["bitfinex-derivatives","ETHF0:USTF0",1738100698435,0.65084,3074.0,3073.5,0.86688019]
["bitfinex-derivatives","ETHF0:USTF0",1738100698638,0.65089,3073.8,3073.5,0.86688019]
["bitfinex-derivatives","ETHF0:USTF0",1738100698942,0.00488019,3074.1,3073.5,1.76538019]
["bitfinex-derivatives","ETHF0:USTF0",1738100699135,0.65088,3073.9,3073.5,2.41632019]
["bitfinex-derivatives","ETHF0:USTF0",1738100699336,0.65089,3073.8,3073.5,1.76538019]
["bitfinex-derivatives","ETHF0:USTF0",1738100699842,0.00488019,3074.1,3073.5,1.76538019]
["bitfinex-derivatives","ETHF0:USTF0",1738100700142,0.65093,3073.6,3073.5,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1738100700340,0.48648533,3073.6,3072.8,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1738100700543,0.65114,3072.6,3072.5,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1738100700745,0.65114,3072.6,3072.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1738100702036,3.2078,3073.0,3072.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1738100702532,3.2078,3073.4,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100702742,0.65099,3073.3,3073.0,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1738100703044,0.65099,3073.3,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100703045,0.65096,3073.5,3073.2,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1738100703242,0.00488019,3074.1,3073.3,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1738100703440,0.48695277,3074.0,3073.3,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1738100703746,3.2078,3073.7,3072.3,6.26085838]
["bitfinex-derivatives","ETHF0:USTF0",1738100703941,0.65105,3073.1,3072.6,3.05305838]
["bitfinex-derivatives","ETHF0:USTF0",1738100704139,1.62733,3073.6,3072.6,3.05305838]
["bitfinex-derivatives","ETHF0:USTF0",1738100704342,0.65096,3073.5,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100704643,4.83979019,3074.1,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100704644,0.65093,3073.6,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100704846,4.83979019,3074.1,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100705043,1.13708874,3074.0,3073.6,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1738100705252,0.00488019,3074.1,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100705538,0.65084,3074.0,3073.6,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1738100705742,0.65571019,3074.1,3073.8,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1738100705942,0.65571019,3074.1,3073.7,3.70395838]
["bitfinex-derivatives","ETHF0:USTF0",1738100706143,0.00488019,3074.1,3073.8,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1738100706338,0.00488019,3074.1,3073.9,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1738100706535,0.00488019,3074.1,3074.0,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738100706936,0.00488019,3074.1,3074.0,3.70389838]
["bitfinex-derivatives","ETHF0:USTF0",1738100707246,0.65065,3074.9,3074.5,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738100707446,0.65066,3074.9,3074.5,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1738100707640,0.65067,3074.9,3074.5,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1738100707947,0.65067,3074.9,3074.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1738100708346,0.65063,3075.1,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100708646,0.00488019,3075.0,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100709037,0.00488019,3075.0,3074.9,3.70370838]
["bitfinex-derivatives","ETHF0:USTF0",1738100709244,0.65035,3076.4,3075.9,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1738100709443,17.00983516,3076.6,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100709840,17.00983516,3076.6,3075.5,6.26085838]
["bitfinex-derivatives","ETHF0:USTF0",1738100710242,17.00983516,3076.6,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100710243,0.65059,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100710453,0.65067,3074.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100710644,3.2078,3075.2,3074.8,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1738100710947,3.2078,3075.8,3074.8,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1738100711251,0.65055,3075.4,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100711448,0.65053,3075.5,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100711649,6.49328838,3076.1,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100711650,1.8142,3076.1,3075.2,3.05305838]
["bitfinex-derivatives","ETHF0:USTF0",1738100711844,0.892,3076.1,3075.2,3.05305838]
["bitfinex-derivatives","ETHF0:USTF0",1738100712153,4.8337,3076.3,3075.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1738100712344,0.6505,3075.6,3075.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1738100712650,1.62595,3076.2,3075.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1738100712850,0.65045,3075.9,3075.4,0.65054]
["bitfinex-derivatives","ETHF0:USTF0",1738100713151,0.65049,3075.7,3075.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1738100713344,5.72571,3076.3,3075.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1738100713539,4.0998,3076.3,3075.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1738100714151,0.65047,3075.8,3075.3,1.57216]
["bitfinex-derivatives","ETHF0:USTF0",1738100714449,0.65041,3076.1,3075.5,6.26085838]
["bitfinex-derivatives","ETHF0:USTF0",1738100714650,0.65041,3076.1,3075.6,0.65049]
["bitfinex-derivatives","ETHF0:USTF0",1738100714846,4.75018,3076.3,3075.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738100715055,0.65039,3076.2,3075.7,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738100715250,0.65038,3076.2,3075.7,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738100715455,3.2078,3076.3,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100715648,0.9039,3076.9,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100715849,0.65026,3076.8,3076.3,3.85816]
["bitfinex-derivatives","ETHF0:USTF0",1738100716153,10.80858221,3077.1,3076.3,3.85816]
["bitfinex-derivatives","ETHF0:USTF0",1738100716345,7.60078221,3077.1,3076.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100716549,3.2078,3077.5,3076.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1738100716847,0.65026,3076.8,3076.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1738100717052,3.2078,3077.4,3076.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1738100717250,0.65016,3077.3,3076.8,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1738100717557,3.2078,3077.4,3076.9,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1738100717743,0.65007,3077.7,3077.1,3.85798]
["bitfinex-derivatives","ETHF0:USTF0",1738100717943,3.2078,3077.8,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100718262,0.65001,3078.0,3077.3,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1738100718451,0.65003,3077.9,3077.3,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1738100719048,3.2078,3078.1,3077.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1738100719254,3.2078,3078.1,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100719454,0.65017,3077.2,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100719654,3.2078,3078.1,3077.1,3.85799]
["bitfinex-derivatives","ETHF0:USTF0",1738100719852,0.65,3078.0,3077.2,0.65016]
["bitfinex-derivatives","ETHF0:USTF0",1738100720052,0.65011,3077.5,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100720566,0.65009,3077.6,3077.1,3.85798]
["bitfinex-derivatives","ETHF0:USTF0",1738100720757,3.2078,3078.1,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100721057,0.8896,3078.2,3077.4,0.65012]
["bitfinex-derivatives","ETHF0:USTF0",1738100721359,0.65001,3078.0,3077.5,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1738100721554,0.878,3078.3,3077.4,0.65011]
["bitfinex-derivatives","ETHF0:USTF0",1738100721753,0.65003,3077.9,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100721953,0.878,3078.3,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100721954,1.6249,3078.2,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100722153,0.65007,3077.7,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100722358,0.878,3078.3,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100722660,0.65004,3077.9,3077.5,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1738100722955,0.878,3078.3,3077.5,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1738100723161,0.65004,3077.9,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100723456,1.62489,3078.2,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100723655,0.65008,3077.6,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100723860,3.2078,3078.1,3076.7,3.85806]
["bitfinex-derivatives","ETHF0:USTF0",1738100724057,0.65025,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100724257,1.62532,3077.4,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100724456,0.65025,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100724855,0.65012,3077.4,3076.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100725061,0.65012,3077.4,3076.6,5.31570956]
["bitfinex-derivatives","ETHF0:USTF0",1738100725062,0.65016,3077.3,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100725255,1.27527,3077.8,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100725453,3.2078,3077.9,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100725657,4.83288,3077.9,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100725955,4.83288,3077.9,3077.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1738100726161,3.2078,3077.9,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100726359,0.65005,3077.8,3077.3,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1738100726556,0.65005,3077.8,3077.4,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1738100726959,3.85783,3077.9,3077.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1738100727360,0.65003,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100727864,0.65,3078.0,3077.6,0.65007]
["bitfinex-derivatives","ETHF0:USTF0",1738100728565,0.878,3078.3,3077.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1738100728766,0.65,3078.0,3077.6,0.65007]
["bitfinex-derivatives","ETHF0:USTF0",1738100729366,1.62459,3078.8,3077.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1738100729367,3.2078,3078.9,3077.5,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1738100729567,0.64996,3078.2,3077.8,0.65003]
["bitfinex-derivatives","ETHF0:USTF0",1738100729762,4.0992,3078.9,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100730270,4.0992,3078.9,3077.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1738100730271,0.65004,3077.8,3077.7,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1738100730459,1.62487,3078.3,3077.7,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1738100730657,0.65004,3077.8,3077.7,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1738100738573,1.13364953,3077.8,3077.7,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1738100739773,0.65023,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100739971,0.65023,3076.9,3076.8,3.85805]
["bitfinex-derivatives","ETHF0:USTF0",1738100740171,0.65021,3077.0,3076.8,3.85805]
["bitfinex-derivatives","ETHF0:USTF0",1738100740367,3.2078,3077.4,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100740565,0.65022,3077.0,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100741072,0.6502,3077.1,3076.9,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1738100741272,0.00488019,3077.2,3076.8,3.85804]
["bitfinex-derivatives","ETHF0:USTF0",1738100741478,0.65021,3077.0,3076.8,3.85804]
["bitfinex-derivatives","ETHF0:USTF0",1738100741675,0.65021,3077.0,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100742070,0.65023,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100742380,0.65023,3076.9,3076.6,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1738100742381,0.65027,3076.7,3076.6,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1738100742576,0.48414953,3076.7,3076.6,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1738100742769,0.65026,3076.8,3076.6,3.21268019]
["bitfinex-derivatives","ETHF0:USTF0",1738100743085,0.00488019,3077.2,3076.6,3.21268019]
["bitfinex-derivatives","ETHF0:USTF0",1738100743267,0.65027,3076.7,3076.6,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1738100743470,1.1347122,3076.7,3076.6,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1738100744666,0.65024,3076.9,3076.6,6.90591668]
["bitfinex-derivatives","ETHF0:USTF0",1738100744873,0.00488019,3077.2,3077.1,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1738100745067,0.00488019,3077.2,3076.7,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738100745068,0.65019,3077.1,3076.7,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738100745274,0.48557824,3077.0,3076.9,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1738100745472,0.65019,3077.1,3076.9,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1738100745676,1.13578551,3077.0,3076.7,2.33036]
["bitfinex-derivatives","ETHF0:USTF0",1738100745881,0.65025,3076.8,3076.7,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738100746081,1.13579602,3076.8,3076.7,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738100746578,0.48554602,3076.8,3076.7,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738100746779,0.48557576,3076.8,3076.7,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738100746973,0.00488019,3077.2,3077.1,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1738100747174,0.49041551,3077.2,3077.1,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1738100747368,0.00488019,3077.2,3076.9,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100747574,0.00488019,3077.2,3077.1,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1738100748381,0.00488019,3077.2,3076.9,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100748580,0.00488019,3077.2,3077.1,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1738100749772,0.00488019,3077.2,3077.1,3.85799]
["bitfinex-derivatives","ETHF0:USTF0",1738100749974,2.49662,3078.2,3077.1,3.85799]
["bitfinex-derivatives","ETHF0:USTF0",1738100750175,0.48592663,3078.1,3077.2,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100750469,0.65008,3077.7,3077.4,0.65012]
["bitfinex-derivatives","ETHF0:USTF0",1738100750670,1.13602663,3077.6,3077.3,0.65014]
["bitfinex-derivatives","ETHF0:USTF0",1738100750880,0.48594363,3077.5,3077.3,0.65014]
["bitfinex-derivatives","ETHF0:USTF0",1738100751073,0.48594363,3077.5,3077.2,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100751074,0.6501,3077.6,3077.2,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100751274,1.13604703,3077.5,3077.2,3.69309649]
["bitfinex-derivatives","ETHF0:USTF0",1738100751475,0.65008,3077.7,3077.4,0.65012]
["bitfinex-derivatives","ETHF0:USTF0",1738100751683,0.48605258,3077.6,3077.4,0.65012]
["bitfinex-derivatives","ETHF0:USTF0",1738100751876,0.48605258,3077.5,3077.3,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1738100752082,0.65009,3077.6,3077.2,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100752271,0.48606539,3077.5,3077.4,0.65012]
["bitfinex-derivatives","ETHF0:USTF0",1738100752472,4.0364,3078.4,3077.2,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100752682,0.65004,3077.8,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100752979,0.4860293,3077.8,3077.7,3.85785]
["bitfinex-derivatives","ETHF0:USTF0",1738100753173,0.4860293,3077.8,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100753378,0.4860293,3077.8,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100753580,0.65011,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100753776,0.4860293,3077.5,3076.9,6.25074649]
["bitfinex-derivatives","ETHF0:USTF0",1738100753981,1.1361593,3077.4,3077.1,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1738100754272,0.65012,3077.5,3077.2,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1738100754473,0.48613433,3077.4,3077.3,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1738100754674,0.48613433,3077.4,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100754886,0.48623651,3077.3,3076.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1738100755071,0.48623651,3077.2,3077.0,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1738100755279,0.48623651,3077.2,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100755582,4.0777,3077.9,3077.2,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1738100755583,0.65011,3077.5,3077.2,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1738100755783,1.13667142,3077.4,3077.1,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1738100755985,1.13668142,3077.3,3077.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1738100756181,0.48653142,3077.2,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100756382,0.65014,3077.4,3077.1,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1738100756583,0.48641931,3077.3,3077.1,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1738100756887,0.48641931,3077.2,3077.1,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1738100757581,0.48641931,3077.2,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100757788,0.65021,3077.0,3076.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1738100757986,1.13639235,3076.9,3076.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1738100758681,0.48616235,3076.9,3076.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1738100758886,4.0777,3077.9,3076.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1738100759087,0.65009,3077.6,3077.3,0.65014]
["bitfinex-derivatives","ETHF0:USTF0",1738100759275,0.48618814,3077.5,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100759476,0.65018,3077.2,3076.9,3.85802]
["bitfinex-derivatives","ETHF0:USTF0",1738100759791,4.0777,3077.9,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100759996,0.65012,3077.5,3077.2,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1738100760286,0.48619033,3077.4,3077.2,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1738100760681,0.48619033,3077.4,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100760990,0.65017,3077.2,3077.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1738100761179,0.65021,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100761376,0.65027,3076.7,3076.6,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1738100761681,1.13655753,3076.7,3076.6,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1738100761989,4.34435753,3076.7,3076.6,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1738100762281,4.34435753,3076.7,3075.4,15.037]
["bitfinex-derivatives","ETHF0:USTF0",1738100762282,8.69408753,3076.7,3075.4,15.037]
["bitfinex-derivatives","ETHF0:USTF0",1738100762484,0.65059,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100762787,3.2078,3075.7,3074.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1738100762981,0.6506,3075.2,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100763182,3.2078,3075.7,3074.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1738100763384,0.65062,3075.1,3074.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1738100763584,0.00488019,3075.4,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100763981,0.00488019,3075.4,3075.3,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1738100764177,0.00488019,3075.4,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100764592,0.65059,3075.3,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100764890,0.65057,3075.3,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100765187,0.65544019,3075.4,3075.0,3.85842]
["bitfinex-derivatives","ETHF0:USTF0",1738100765388,0.65543019,3075.4,3075.0,3.85843]
["bitfinex-derivatives","ETHF0:USTF0",1738100765594,0.00488019,3075.4,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100765977,0.65057,3075.3,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100766181,0.00488019,3075.4,3074.8,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1738100766487,0.00488019,3075.4,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100766685,0.00488019,3075.4,3075.3,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1738100767482,0.00488019,3075.4,3075.3,3.69351649]
["bitfinex-derivatives","ETHF0:USTF0",1738100767882,0.65033,3076.5,3076.1,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1738100768191,0.7995,3076.9,3075.6,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100768388,0.48423657,3076.8,3075.6,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100768582,0.65037,3076.3,3075.9,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738100769089,3.23282,3076.9,3075.6,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100769090,3.2078,3076.6,3075.6,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100769282,0.48431852,3076.5,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100769484,3.2078,3076.6,3075.7,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738100769681,0.4843451,3076.5,3075.8,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1738100769880,4.83358,3076.6,3075.6,6.25074649]
["bitfinex-derivatives","ETHF0:USTF0",1738100770083,0.48439775,3076.5,3075.6,6.25074649]
["bitfinex-derivatives","ETHF0:USTF0",1738100770294,3.2078,3076.2,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100770480,3.2078,3075.8,3075.1,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1738100770683,0.65057,3075.3,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100770889,3.2078,3076.3,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100771187,0.65039,3076.2,3075.6,6.25074649]
["bitfinex-derivatives","ETHF0:USTF0",1738100771388,0.65042,3076.0,3075.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1738100771888,1.62596,3076.2,3075.3,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100772088,0.65056,3075.4,3075.2,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738100772485,3.2078,3075.9,3075.2,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738100772685,0.65052,3075.6,3075.2,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738100772890,0.65053,3075.5,3075.2,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738100773101,0.65055,3075.4,3075.2,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738100773391,0.65056,3075.4,3075.2,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738100773590,0.65057,3075.3,3075.2,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738100773783,4.83391,3075.9,3075.2,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738100773992,0.65055,3075.4,3075.2,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738100774590,3.2078,3075.9,3075.3,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100774788,0.65049,3075.7,3075.3,3.69349649]
["bitfinex-derivatives","ETHF0:USTF0",1738100775094,0.65048,3075.8,3075.4,0.65054]
["bitfinex-derivatives","ETHF0:USTF0",1738100775594,3.2078,3075.9,3075.6,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100775795,0.65039,3076.2,3075.8,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1738100776093,0.65038,3076.2,3075.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1738100776286,0.8133,3076.6,3075.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1738100776485,0.65041,3076.1,3075.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1738100776681,0.6505,3075.7,3075.3,4.53769649]
["bitfinex-derivatives","ETHF0:USTF0",1738100777083,3.2078,3076.2,3075.0,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100777286,1.62616,3075.8,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100777494,0.6505,3075.7,3075.4,0.65054]
["bitfinex-derivatives","ETHF0:USTF0",1738100777699,0.65047,3075.8,3075.5,1.49472]
["bitfinex-derivatives","ETHF0:USTF0",1738100777889,0.65047,3075.8,3075.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1738100778092,3.2078,3076.4,3075.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1738100778289,3.2078,3076.0,3075.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1738100778490,1.6259,3076.3,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100778798,0.65048,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100779100,0.65045,3075.9,3075.6,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1738100779396,0.65045,3075.9,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100779898,1.62587,3076.4,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100780096,0.65045,3075.9,3075.6,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1738100780297,0.65036,3076.3,3075.7,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738100780486,3.2078,3076.5,3075.9,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100780691,0.65026,3076.8,3076.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1738100780891,0.65031,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100781091,1.62543,3077.2,3076.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1738100781293,0.65025,3076.9,3076.4,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1738100781489,1.62543,3077.2,3076.3,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1738100781697,0.65026,3076.8,3076.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1738100781891,0.8346,3077.3,3076.5,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100782098,1.62511,3077.8,3076.8,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100782396,3.2078,3077.9,3076.8,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100782598,0.65012,3077.5,3076.8,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100782801,0.65004,3077.8,3077.4,0.65012]
["bitfinex-derivatives","ETHF0:USTF0",1738100782989,0.64995,3078.3,3077.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1738100783192,0.64995,3078.3,3078.0,3.69293649]
["bitfinex-derivatives","ETHF0:USTF0",1738100783495,0.64993,3078.4,3078.0,6.90073649]
["bitfinex-derivatives","ETHF0:USTF0",1738100783697,3.2078,3078.7,3078.0,6.25074649]
["bitfinex-derivatives","ETHF0:USTF0",1738100783900,0.8635,3078.9,3078.0,6.25074649]
["bitfinex-derivatives","ETHF0:USTF0",1738100784095,0.64987,3078.7,3078.3,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1738100784394,3.2078,3079.1,3078.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1738100784600,3.2078,3079.1,3078.2,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1738100784795,0.6499,3078.5,3078.2,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1738100784995,3.2078,3078.7,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100785202,3.2078,3078.7,3078.0,6.25074649]
["bitfinex-derivatives","ETHF0:USTF0",1738100785404,0.6499,3078.5,3078.2,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1738100785595,0.64986,3078.7,3078.3,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1738100786194,0.64981,3078.9,3078.5,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738100786394,3.2078,3079.1,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100786595,0.64988,3078.6,3078.3,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100786794,3.2078,3079.1,3078.3,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100787505,0.64987,3078.7,3078.3,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100787699,3.2078,3079.1,3078.3,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100787897,0.64979,3079.0,3078.6,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1738100788109,0.64979,3079.0,3078.5,0.64988]
["bitfinex-derivatives","ETHF0:USTF0",1738100788503,0.64976,3079.2,3078.7,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1738100788699,0.8101,3079.7,3078.9,6.25074649]
["bitfinex-derivatives","ETHF0:USTF0",1738100788903,0.64967,3079.6,3079.1,0.64976]
["bitfinex-derivatives","ETHF0:USTF0",1738100789101,0.64967,3079.6,3078.9,6.25074649]
["bitfinex-derivatives","ETHF0:USTF0",1738100789102,0.64977,3079.1,3079.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1738100789399,0.64977,3079.1,3077.8,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1738100789400,3.2078,3079.1,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100789905,0.64995,3078.3,3078.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1738100791594,0.65002,3077.9,3077.8,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1738100792007,3.2078,3078.3,3077.8,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1738100792201,2.48128,3079.0,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100792202,0.64992,3078.4,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100792502,3.2078,3078.7,3078.0,3.89094649]
["bitfinex-derivatives","ETHF0:USTF0",1738100792709,0.64996,3078.2,3078.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1738100792912,0.64998,3078.1,3078.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1738100793100,3.2078,3078.7,3078.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1738100793302,3.2078,3078.7,3078.3,0.64993]
["bitfinex-derivatives","ETHF0:USTF0",1738100793502,3.85765,3078.7,3078.3,3.69287649]
["bitfinex-derivatives","ETHF0:USTF0",1738100793809,0.64988,3078.6,3078.3,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100794002,0.64981,3078.9,3078.4,0.64991]
["bitfinex-derivatives","ETHF0:USTF0",1738100794505,0.64981,3078.9,3078.3,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100794702,0.6498,3079.0,3078.6,3.85766]
["bitfinex-derivatives","ETHF0:USTF0",1738100794903,3.2078,3079.1,3078.9,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100795108,0.64969,3079.5,3079.1,0.64976]
["bitfinex-derivatives","ETHF0:USTF0",1738100795612,0.64975,3079.2,3079.0,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1738100796002,0.64977,3079.1,3079.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1738100796311,3.2078,3079.6,3078.6,6.25074649]
["bitfinex-derivatives","ETHF0:USTF0",1738100796506,7.59481668,3079.8,3078.6,6.25074649]
["bitfinex-derivatives","ETHF0:USTF0",1738100796709,0.6498,3079.0,3078.6,6.90060649]
["bitfinex-derivatives","ETHF0:USTF0",1738100797211,0.6498,3079.0,3078.6,6.25074649]
["bitfinex-derivatives","ETHF0:USTF0",1738100797402,1.62416,3079.6,3078.6,6.25074649]
["bitfinex-derivatives","ETHF0:USTF0",1738100797403,3.2078,3079.4,3078.6,6.25074649]
["bitfinex-derivatives","ETHF0:USTF0",1738100798013,3.2078,3079.4,3078.6,6.90060649]
["bitfinex-derivatives","ETHF0:USTF0",1738100798211,0.64981,3079.0,3078.6,6.25074649]
["bitfinex-derivatives","ETHF0:USTF0",1738100798403,3.2078,3079.4,3078.6,6.25074649]
["bitfinex-derivatives","ETHF0:USTF0",1738100798911,3.2078,3079.4,3079.1,0.64976]
["bitfinex-derivatives","ETHF0:USTF0",1738100799409,3.2078,3079.4,3079.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1738100799613,0.64969,3079.5,3079.1,0.64976]
["bitfinex-derivatives","ETHF0:USTF0",1738100799812,0.64969,3079.5,3079.1,3.85756]
["bitfinex-derivatives","ETHF0:USTF0",1738100800209,0.64969,3079.5,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100800507,3.2078,3079.9,3079.2,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100800708,0.6497,3079.4,3079.2,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1738100801115,4.83185,3079.9,3079.2,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1738100801413,0.64971,3079.4,3079.2,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1738100801802,4.83185,3079.9,3079.2,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1738100802115,0.64968,3079.5,3079.2,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1738100802504,3.2078,3079.9,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100802705,0.64974,3079.3,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100802905,3.2078,3079.9,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100803114,3.2078,3079.9,3079.2,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1738100803115,0.64967,3079.6,3079.2,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1738100803313,3.2078,3079.9,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100803511,3.2078,3079.9,3079.2,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100803716,3.85741,3079.9,3079.5,0.64968]
["bitfinex-derivatives","ETHF0:USTF0",1738100804118,3.2078,3079.9,3079.6,0.64964]
["bitfinex-derivatives","ETHF0:USTF0",1738100804312,3.2078,3079.9,3079.5,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100804513,6.28990649,3080.9,3079.5,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100804514,0.64949,3080.4,3079.8,0.64962]
["bitfinex-derivatives","ETHF0:USTF0",1738100804716,1.62347,3080.9,3080.2,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100804915,0.64947,3080.6,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100805121,0.64949,3080.4,3080.2,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100806110,3.2078,3080.9,3079.9,6.90033649]
["bitfinex-derivatives","ETHF0:USTF0",1738100806320,0.64956,3080.1,3079.9,6.25074649]
["bitfinex-derivatives","ETHF0:USTF0",1738100806710,3.2078,3080.9,3079.9,6.25074649]
["bitfinex-derivatives","ETHF0:USTF0",1738100806916,0.8041,3081.1,3080.2,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100807120,0.8041,3081.1,3080.6,3.85725]
["bitfinex-derivatives","ETHF0:USTF0",1738100807412,0.64938,3081.0,3080.6,3.85724]
["bitfinex-derivatives","ETHF0:USTF0",1738100807713,0.64938,3081.0,3080.8,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100807906,0.64932,3081.2,3080.8,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100808113,0.64935,3081.1,3080.8,3.69234649]
["bitfinex-derivatives","ETHF0:USTF0",1738100808314,0.64933,3081.2,3080.8,3.69234649]
["bitfinex-derivatives","ETHF0:USTF0",1738100808514,3.2078,3081.3,3080.8,3.69234649]
["bitfinex-derivatives","ETHF0:USTF0",1738100808515,3.2078,3081.3,3080.8,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100808714,3.2078,3081.3,3081.1,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1738100808913,3.8571,3081.3,3081.0,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1738100809119,3.85711,3081.3,3080.9,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738100809319,0.64934,3081.2,3080.8,3.69234649]
["bitfinex-derivatives","ETHF0:USTF0",1738100809514,0.64935,3081.1,3080.8,3.69234649]
["bitfinex-derivatives","ETHF0:USTF0",1738100809713,0.64932,3081.2,3080.8,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100810018,3.2078,3081.3,3080.7,2.31092]
["bitfinex-derivatives","ETHF0:USTF0",1738100810219,3.2078,3081.3,3080.7,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1738100810220,0.64941,3080.8,3080.7,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1738100810422,0.64951,3080.3,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100810611,0.23161816,3081.6,3079.9,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738100810612,3.2078,3080.8,3079.9,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738100810818,0.64948,3080.5,3080.1,0.64954]
["bitfinex-derivatives","ETHF0:USTF0",1738100811127,0.64927,3081.5,3081.1,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1738100811427,0.8343,3082.1,3081.3,6.25074649]
["bitfinex-derivatives","ETHF0:USTF0",1738100811723,0.8389,3082.7,3081.9,3.85696]
["bitfinex-derivatives","ETHF0:USTF0",1738100811924,0.8389,3082.7,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100811925,0.6491,3082.3,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100812421,3.2078,3082.5,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100812630,0.64915,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100815230,0.8779,3082.4,3081.3,6.25074649]
["bitfinex-derivatives","ETHF0:USTF0",1738100815429,0.64925,3081.6,3081.3,6.90002649]
["bitfinex-derivatives","ETHF0:USTF0",1738100815625,0.64926,3081.5,3081.3,6.25074649]
["bitfinex-derivatives","ETHF0:USTF0",1738100815927,0.64925,3081.6,3081.3,6.90003649]
["bitfinex-derivatives","ETHF0:USTF0",1738100816127,0.64934,3081.2,3081.0,4.77731868]
["bitfinex-derivatives","ETHF0:USTF0",1738100816525,0.64931,3081.3,3081.0,5.42667868]
["bitfinex-derivatives","ETHF0:USTF0",1738100816922,0.64933,3081.2,3081.0,4.77731868]
["bitfinex-derivatives","ETHF0:USTF0",1738100817125,0.64929,3081.4,3081.0,5.42666868]
["bitfinex-derivatives","ETHF0:USTF0",1738100817627,3.2078,3081.7,3081.0,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100817826,0.64934,3081.1,3081.0,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100818031,3.2078,3081.2,3081.0,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100818324,0.64934,3081.1,3081.0,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100818933,1.51304,3081.1,3081.0,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100819122,2.34454,3081.1,3081.0,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100821432,1.62346,3081.0,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100821628,0.64952,3080.3,3080.2,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1738100821825,3.2078,3080.8,3080.1,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100822031,3.2078,3080.8,3080.7,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1738100822334,3.2078,3080.8,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100822530,0.64946,3080.6,3080.4,3.85727]
["bitfinex-derivatives","ETHF0:USTF0",1738100822736,0.64946,3080.6,3080.5,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1738100823243,0.64946,3080.6,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100823244,0.64946,3080.6,3080.4,3.85729]
["bitfinex-derivatives","ETHF0:USTF0",1738100823537,0.64949,3080.4,3080.3,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100824424,3.2078,3080.8,3080.3,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100824623,0.64944,3080.7,3080.4,0.64949]
["bitfinex-derivatives","ETHF0:USTF0",1738100824935,0.64946,3080.6,3080.3,0.65437219]
["bitfinex-derivatives","ETHF0:USTF0",1738100825130,3.2078,3080.8,3080.3,0.65437219]
["bitfinex-derivatives","ETHF0:USTF0",1738100825330,0.64945,3080.6,3080.3,0.65437219]
["bitfinex-derivatives","ETHF0:USTF0",1738100825533,3.2078,3080.8,3080.3,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100825829,1.62402,3079.9,3079.2,4.3419852]
["bitfinex-derivatives","ETHF0:USTF0",1738100826029,0.64972,3079.3,3079.2,1.29903871]
["bitfinex-derivatives","ETHF0:USTF0",1738100826237,3.2078,3079.9,3079.2,4.3419852]
["bitfinex-derivatives","ETHF0:USTF0",1738100826432,0.8403,3080.1,3079.5,6.25074649]
["bitfinex-derivatives","ETHF0:USTF0",1738100826635,1.48986,3080.1,3079.5,6.25074649]
["bitfinex-derivatives","ETHF0:USTF0",1738100826837,0.64959,3080.0,3079.7,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1738100827338,0.8403,3080.1,3079.5,6.25561868]
["bitfinex-derivatives","ETHF0:USTF0",1738100827533,0.64966,3079.6,3079.5,3.21267219]
["bitfinex-derivatives","ETHF0:USTF0",1738100828335,2.55888519,3079.9,3079.5,3.21267219]
["bitfinex-derivatives","ETHF0:USTF0",1738100828638,0.64966,3079.6,3079.5,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100828831,1.12308015,3079.6,3079.5,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100829731,0.47342015,3079.6,3079.2,1.29903871]
["bitfinex-derivatives","ETHF0:USTF0",1738100829928,3.2078,3079.3,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100830131,0.64987,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100830438,1.29052015,3079.2,3078.2,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1738100830439,0.64995,3078.3,3078.2,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1738100830637,0.64987,3078.7,3078.6,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1738100830835,0.8171,3079.2,3078.3,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100831139,0.64986,3078.7,3078.5,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738100831341,1.62453,3078.9,3078.3,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100831639,0.64991,3078.4,3078.3,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100834740,0.64991,3078.4,3078.3,0.65481219]
["bitfinex-derivatives","ETHF0:USTF0",1738100835337,0.64991,3078.4,3078.3,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100835939,3.85771,3078.4,3078.3,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100837643,3.2078,3078.4,3077.9,0.30197219]
["bitfinex-derivatives","ETHF0:USTF0",1738100837844,0.64999,3078.1,3077.9,0.30197219]
["bitfinex-derivatives","ETHF0:USTF0",1738100838047,0.65,3078.0,3077.9,0.30197219]
["bitfinex-derivatives","ETHF0:USTF0",1738100838247,3.2078,3078.4,3077.4,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100838448,0.64994,3078.3,3077.4,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100838648,0.65005,3077.8,3077.5,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1738100838848,0.65005,3077.8,3077.6,0.84927219]
["bitfinex-derivatives","ETHF0:USTF0",1738100839145,3.2078,3078.4,3077.6,0.84927219]
["bitfinex-derivatives","ETHF0:USTF0",1738100839342,0.65006,3077.7,3077.6,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100839540,3.04294649,3078.6,3077.6,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100839541,3.85782,3078.0,3077.6,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100839741,0.843,3078.7,3077.7,6.25074649]
["bitfinex-derivatives","ETHF0:USTF0",1738100839941,3.2078,3078.8,3078.3,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100840343,3.2078,3078.8,3078.7,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1738100841040,3.2078,3078.8,3078.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1738100841347,0.00487219,3079.0,3078.9,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1738100841540,0.00487219,3079.0,3078.9,3.85761]
["bitfinex-derivatives","ETHF0:USTF0",1738100845744,0.00487219,3079.0,3078.8,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1738100845941,0.00487219,3079.0,3078.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1738100846350,0.64983,3078.8,3078.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1738100846647,0.00487219,3079.0,3078.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1738100846849,0.65466219,3079.0,3078.7,1.49604]
["bitfinex-derivatives","ETHF0:USTF0",1738100847149,0.64981,3078.9,3078.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1738100847344,0.00487219,3079.0,3078.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1738100847554,1.62937219,3079.0,3078.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1738100847946,0.64989,3078.5,3078.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1738100848652,0.00487219,3079.0,3078.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1738100849241,3.2078,3078.8,3078.0,4.12602111]
["bitfinex-derivatives","ETHF0:USTF0",1738100849551,1.62463,3078.7,3078.0,3.88434649]
["bitfinex-derivatives","ETHF0:USTF0",1738100849948,0.64996,3078.2,3078.0,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738100850147,0.64998,3078.1,3078.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1738100851053,0.8724,3078.9,3077.6,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100851054,1.62485,3078.3,3077.6,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100851243,3.2078,3078.4,3077.6,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100851244,1.6249,3078.2,3077.6,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100851653,0.65005,3077.8,3077.6,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100852049,3.2078,3078.4,3077.6,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100852256,0.65001,3078.0,3077.7,3.69300649]
["bitfinex-derivatives","ETHF0:USTF0",1738100852559,3.2078,3078.4,3077.7,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100852745,0.65004,3077.8,3077.7,3.04294649]
["bitfinex-derivatives","ETHF0:USTF0",1738100852945,0.65004,3077.8,3077.6,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100853144,0.65006,3077.7,3077.6,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100857851,3.2078,3078.2,3077.6,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100858049,3.2078,3078.2,3077.8,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1738100858358,0.65003,3077.9,3077.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1738100858661,0.64998,3078.1,3077.8,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1738100858855,0.64998,3078.1,3077.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1738100858856,3.2078,3078.2,3078.1,0.64998]
["bitfinex-derivatives","ETHF0:USTF0",1738100859158,3.2078,3078.2,3077.7,3.88644649]
["bitfinex-derivatives","ETHF0:USTF0",1738100859159,3.2078,3078.2,3077.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1738100859360,3.85777,3078.2,3077.9,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1738100859750,3.85777,3078.2,3077.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1738100859751,3.2078,3078.2,3077.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1738100859952,2.49621,3078.8,3077.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1738100859953,0.64987,3078.6,3078.1,0.64998]
["bitfinex-derivatives","ETHF0:USTF0",1738100860253,3.2078,3078.7,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100860460,0.64998,3078.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100860659,0.65,3078.0,3077.8,1.52243]
["bitfinex-derivatives","ETHF0:USTF0",1738100860959,0.8365,3078.6,3077.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1738100861156,0.64991,3078.5,3078.2,0.64994]
["bitfinex-derivatives","ETHF0:USTF0",1738100861361,0.64994,3078.3,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100861563,1.62469,3078.6,3077.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1738100861859,0.65004,3077.8,3077.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1738100863362,0.65003,3077.9,3077.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1738100863866,0.64996,3078.2,3077.9,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1738100864063,3.2078,3078.3,3077.9,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1738100864263,3.2078,3078.3,3077.7,3.88644649]
["bitfinex-derivatives","ETHF0:USTF0",1738100864468,0.8365,3078.6,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100864656,0.64992,3078.4,3078.2,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1738100865354,0.6499,3078.5,3078.3,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1738100865561,0.64988,3078.6,3078.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1738100865756,0.64988,3078.6,3078.4,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1738100866161,0.64989,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100866768,0.64989,3078.5,3078.4,3.85771]
["bitfinex-derivatives","ETHF0:USTF0",1738100867163,0.64989,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100867967,0.8321,3078.7,3078.2,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1738100868362,0.64992,3078.4,3078.2,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1738100868663,0.64992,3078.4,3078.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1738100868869,0.64991,3078.5,3078.2,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1738100869069,0.64992,3078.4,3078.2,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1738100870069,0.6499,3078.5,3078.2,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1738100870568,0.64992,3078.4,3078.2,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1738100871068,0.6499,3078.5,3078.2,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1738100871470,0.64991,3078.5,3078.2,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1738100871657,0.8321,3078.7,3078.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1738100871862,2.09872996,3078.6,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100872064,0.64998,3078.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100872568,0.64997,3078.2,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100872871,0.64998,3078.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100874175,0.8321,3078.7,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100874362,0.8321,3078.7,3077.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1738100874363,0.00487219,3079.0,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100874564,0.00487219,3079.0,3078.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1738100874772,0.64985,3078.7,3078.5,2.33829]
["bitfinex-derivatives","ETHF0:USTF0",1738100874973,0.00487219,3079.0,3078.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1738100875168,0.64986,3078.7,3078.5,2.33829]
["bitfinex-derivatives","ETHF0:USTF0",1738100875374,0.00487219,3079.0,3078.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1738100875571,0.47469827,3078.9,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100875765,2.27451,3078.7,3078.0,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1738100875966,2.27451,3078.7,3077.9,4.9397]
["bitfinex-derivatives","ETHF0:USTF0",1738100875967,0.64999,3078.1,3077.9,4.9397]
["bitfinex-derivatives","ETHF0:USTF0",1738100876174,0.65,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100876770,5.66174,3078.5,3077.6,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100877076,0.65006,3077.7,3077.6,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100877969,3.2078,3078.1,3077.6,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100878183,3.21267219,3079.0,3078.0,6.24932226]
["bitfinex-derivatives","ETHF0:USTF0",1738100878475,0.00487219,3079.0,3078.8,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1738100879075,0.00487219,3079.0,3078.9,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1738100879271,0.00487219,3079.0,3078.4,4.83256]
["bitfinex-derivatives","ETHF0:USTF0",1738100879272,0.00487219,3079.0,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100879473,0.00487219,3079.0,3078.8,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1738100880163,0.00487219,3079.0,3078.9,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1738100880569,0.00487219,3079.0,3078.3,7.87416226]
["bitfinex-derivatives","ETHF0:USTF0",1738100880769,0.65467219,3079.0,3078.7,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1738100881072,0.00487219,3079.0,3078.8,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1738100881274,0.00487219,3079.0,3078.4,1.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738100881275,0.00487219,3079.0,3078.7,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1738100881666,0.65466219,3079.0,3078.7,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1738100881974,0.65466219,3079.0,3078.3,6.50139098]
["bitfinex-derivatives","ETHF0:USTF0",1738100882178,0.65466219,3079.0,3078.6,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1738100882370,0.00487219,3079.0,3078.6,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1738100882569,0.00487219,3079.0,3078.3,6.50139098]
["bitfinex-derivatives","ETHF0:USTF0",1738100882769,0.00487219,3079.0,3078.6,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1738100882770,0.64981,3078.9,3078.6,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1738100883378,0.64984,3078.8,3078.5,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738100883570,0.00487219,3079.0,3078.3,6.50139098]
["bitfinex-derivatives","ETHF0:USTF0",1738100883768,0.64982,3078.9,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100883975,0.00487219,3079.0,3078.9,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1738100884473,0.00487219,3079.0,3078.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1738100884474,0.64981,3078.9,3078.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1738100885167,0.64983,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100885364,0.00487219,3079.0,3078.3,6.24932226]
["bitfinex-derivatives","ETHF0:USTF0",1738100885563,0.64991,3078.4,3078.3,6.24932226]
["bitfinex-derivatives","ETHF0:USTF0",1738100885779,0.64991,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100885968,0.64991,3078.4,3078.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1738100886565,0.64991,3078.4,3078.2,3.34390849]
["bitfinex-derivatives","ETHF0:USTF0",1738100886777,1.73097219,3079.0,3078.2,3.34390849]
["bitfinex-derivatives","ETHF0:USTF0",1738100886778,0.87607219,3079.0,3078.2,3.34390849]
["bitfinex-derivatives","ETHF0:USTF0",1738100886979,0.64983,3078.8,3078.5,0.64988]
["bitfinex-derivatives","ETHF0:USTF0",1738100887176,0.64983,3078.8,3078.5,3.12088849]
["bitfinex-derivatives","ETHF0:USTF0",1738100887482,0.87607219,3079.0,3078.5,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100887778,0.64987,3078.6,3078.3,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1738100887983,0.64987,3078.6,3078.3,0.64993]
["bitfinex-derivatives","ETHF0:USTF0",1738100888279,0.64987,3078.6,3078.2,3.34390849]
["bitfinex-derivatives","ETHF0:USTF0",1738100888280,0.87607219,3079.0,3078.5,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100888473,0.87607219,3079.0,3078.5,3.12088849]
["bitfinex-derivatives","ETHF0:USTF0",1738100888474,0.64985,3078.8,3078.5,3.12088849]
["bitfinex-derivatives","ETHF0:USTF0",1738100888777,0.64982,3078.9,3078.6,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1738100889173,0.64982,3078.9,3078.5,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100889174,0.00487219,3079.0,3078.5,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100889370,0.64985,3078.8,3078.5,3.12089849]
["bitfinex-derivatives","ETHF0:USTF0",1738100889771,0.00487219,3079.0,3078.5,3.12089849]
["bitfinex-derivatives","ETHF0:USTF0",1738100889973,0.46428432,3078.9,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100890285,0.6499,3078.5,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100890481,0.64991,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100890668,0.64991,3078.4,3078.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1738100890669,0.46421153,3078.4,3078.2,3.99384849]
["bitfinex-derivatives","ETHF0:USTF0",1738100890866,0.6499,3078.5,3078.3,0.64993]
["bitfinex-derivatives","ETHF0:USTF0",1738100891078,0.6499,3078.5,3078.2,3.99385849]
["bitfinex-derivatives","ETHF0:USTF0",1738100891277,0.00487219,3079.0,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100891479,0.64987,3078.7,3078.5,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100891671,0.64987,3078.7,3078.5,3.12089849]
["bitfinex-derivatives","ETHF0:USTF0",1738100892379,0.64987,3078.7,3078.5,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100892982,0.00487219,3079.0,3078.5,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100893183,0.46420126,3078.9,3078.8,3.12083849]
["bitfinex-derivatives","ETHF0:USTF0",1738100893373,0.00487219,3079.0,3078.8,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100893572,0.46413035,3078.9,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100893881,0.65467219,3079.0,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100894081,0.64983,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100894282,0.46416141,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100894479,1.11398141,3078.9,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100894683,0.4642058,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100894882,1.1140358,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100895779,0.64987,3078.6,3078.5,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100896086,1.1140758,3078.6,3078.5,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100896779,0.4642058,3078.6,3078.5,3.12089849]
["bitfinex-derivatives","ETHF0:USTF0",1738100896984,0.4642058,3078.6,3078.5,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100897483,0.4642058,3078.6,3078.5,3.12089849]
["bitfinex-derivatives","ETHF0:USTF0",1738100897679,0.64984,3078.8,3078.5,3.12089849]
["bitfinex-derivatives","ETHF0:USTF0",1738100897885,0.65467219,3079.0,3078.6,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1738100898187,0.46397776,3078.9,3078.7,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1738100898387,0.65467219,3079.0,3078.8,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1738100898580,0.46396769,3078.9,3078.8,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1738100898982,0.46396769,3078.9,3078.8,3.33440849]
["bitfinex-derivatives","ETHF0:USTF0",1738100899183,7.8354865,3079.1,3079.0,0.64979]
["bitfinex-derivatives","ETHF0:USTF0",1738100899386,2.75705838,3079.1,3079.0,3.85759]
["bitfinex-derivatives","ETHF0:USTF0",1738100899690,0.68655838,3079.1,3079.0,8.85759]
["bitfinex-derivatives","ETHF0:USTF0",1738100899881,0.68655838,3079.1,3079.0,3.85759]
["bitfinex-derivatives","ETHF0:USTF0",1738100900186,0.68655838,3079.1,3079.0,8.85759]
["bitfinex-derivatives","ETHF0:USTF0",1738100900585,0.68655838,3079.1,3079.0,3.85759]
["bitfinex-derivatives","ETHF0:USTF0",1738100901489,0.00487219,3079.4,3079.0,8.85759]
["bitfinex-derivatives","ETHF0:USTF0",1738100901679,0.00487219,3079.4,3079.3,3.12072849]
["bitfinex-derivatives","ETHF0:USTF0",1738100902181,0.00487219,3079.4,3079.3,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1738100902380,0.00184794,3079.6,3079.2,4.94201698]
["bitfinex-derivatives","ETHF0:USTF0",1738100902581,0.8628,3080.1,3080.0,0.64958]
["bitfinex-derivatives","ETHF0:USTF0",1738100902791,3.85727,3080.6,3080.2,0.64951]
["bitfinex-derivatives","ETHF0:USTF0",1738100902984,0.46325664,3080.5,3080.2,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100903188,3.2078,3080.6,3080.2,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100903486,1.46073,3080.7,3080.4,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1738100903678,0.46309765,3080.6,3080.4,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1738100903876,0.81617219,3080.7,3080.5,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1738100904390,0.81617219,3080.7,3080.6,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1738100904879,0.81617219,3080.7,3080.5,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100905591,0.81617219,3080.7,3080.5,3.12047849]
["bitfinex-derivatives","ETHF0:USTF0",1738100905887,0.00487219,3080.7,3080.6,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1738100906090,0.00487219,3080.7,3080.5,3.12046849]
["bitfinex-derivatives","ETHF0:USTF0",1738100906384,0.00487219,3080.7,3080.6,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1738100907390,0.8379,3081.3,3080.5,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100907592,0.64933,3081.2,3080.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1738100907986,0.64933,3081.2,3080.8,3.12040849]
["bitfinex-derivatives","ETHF0:USTF0",1738100908484,0.8379,3081.3,3080.8,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100908689,0.84274551,3081.3,3081.1,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100908989,0.84274551,3081.3,3081.1,6.32813849]
["bitfinex-derivatives","ETHF0:USTF0",1738100909388,0.84274551,3081.3,3081.2,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1738100909688,0.84274551,3081.3,3081.1,5.67880849]
["bitfinex-derivatives","ETHF0:USTF0",1738100909689,0.84274551,3081.3,3081.1,6.32813849]
["bitfinex-derivatives","ETHF0:USTF0",1738100910090,0.84274551,3081.3,3081.1,5.67880849]
["bitfinex-derivatives","ETHF0:USTF0",1738100910291,0.84274551,3081.3,3081.2,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1738100910487,0.84274551,3081.3,3081.1,5.67880849]
["bitfinex-derivatives","ETHF0:USTF0",1738100910785,0.84274551,3081.3,3081.1,6.32814849]
["bitfinex-derivatives","ETHF0:USTF0",1738100911286,0.84274551,3081.3,3081.2,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1738100911592,0.84274551,3081.3,3081.1,6.32813849]
["bitfinex-derivatives","ETHF0:USTF0",1738100911788,0.84274551,3081.3,3081.2,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1738100912496,4.67323,3082.2,3081.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738100912691,0.8083,3082.1,3082.0,3.12016849]
["bitfinex-derivatives","ETHF0:USTF0",1738100914189,0.863,3082.6,3082.0,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100914391,0.8083,3082.7,3082.5,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100914690,0.8083,3082.7,3082.5,3.12005849]
["bitfinex-derivatives","ETHF0:USTF0",1738100914893,0.64914,3082.1,3081.8,0.24883136]
["bitfinex-derivatives","ETHF0:USTF0",1738100915195,4.0161,3082.7,3081.9,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100915384,0.8083,3082.7,3082.2,3.12010849]
["bitfinex-derivatives","ETHF0:USTF0",1738100915589,0.8083,3082.7,3082.2,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100915795,0.8083,3082.7,3082.5,3.12003849]
["bitfinex-derivatives","ETHF0:USTF0",1738100916290,0.8083,3082.7,3082.6,0.64903]
["bitfinex-derivatives","ETHF0:USTF0",1738100917289,0.8083,3082.7,3082.5,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100918088,0.8083,3082.7,3082.5,3.12005849]
["bitfinex-derivatives","ETHF0:USTF0",1738100918286,0.8083,3082.7,3082.5,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100918984,0.8083,3082.7,3082.6,0.64903]
["bitfinex-derivatives","ETHF0:USTF0",1738100919195,0.8083,3082.7,3082.5,3.12004849]
["bitfinex-derivatives","ETHF0:USTF0",1738100919696,0.8083,3082.7,3082.6,0.64903]
["bitfinex-derivatives","ETHF0:USTF0",1738100920295,1.45732,3082.7,3082.5,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100920589,0.8083,3082.7,3082.5,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100920799,0.8083,3082.7,3082.6,0.64903]
["bitfinex-derivatives","ETHF0:USTF0",1738100921493,0.64892,3083.2,3082.8,0.64898]
["bitfinex-derivatives","ETHF0:USTF0",1738100921698,0.64893,3083.1,3082.9,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100922197,0.8248,3083.2,3082.9,3.11995849]
["bitfinex-derivatives","ETHF0:USTF0",1738100922391,0.8248,3083.2,3083.0,0.64894]
["bitfinex-derivatives","ETHF0:USTF0",1738100922696,1.47371,3083.2,3082.9,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100922899,0.64892,3083.1,3082.9,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100923094,0.64894,3083.1,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100923896,0.8248,3083.2,3082.6,2.71592996]
["bitfinex-derivatives","ETHF0:USTF0",1738100924191,2.4471,3083.2,3082.6,2.71592996]
["bitfinex-derivatives","ETHF0:USTF0",1738100924389,0.64901,3082.7,3082.6,2.71592996]
["bitfinex-derivatives","ETHF0:USTF0",1738100924594,0.64901,3082.7,3082.6,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100924794,0.649,3082.8,3082.6,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100924990,2.4471,3083.2,3082.6,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100924991,0.8248,3083.2,3082.6,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100925196,0.64895,3083.0,3082.6,3.12001849]
["bitfinex-derivatives","ETHF0:USTF0",1738100925397,0.64898,3082.9,3082.6,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100925600,0.64899,3082.8,3082.6,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100926098,0.64901,3082.8,3082.6,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100926300,0.64901,3082.7,3082.6,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100927790,1.6224,3083.0,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100927791,0.64905,3082.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100928096,0.64905,3082.5,3082.4,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1738100928894,0.64915,3082.2,3082.0,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100929096,0.64915,3082.1,3082.0,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100929596,0.6492,3081.9,3081.7,2.47588068]
["bitfinex-derivatives","ETHF0:USTF0",1738100929797,3.2078,3081.9,3081.2,0.25262965]
["bitfinex-derivatives","ETHF0:USTF0",1738100929997,3.2078,3081.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100929998,3.2078,3081.5,3080.8,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100930500,0.64947,3080.6,3080.5,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100930698,3.2078,3081.1,3080.5,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100930893,0.64945,3080.7,3080.5,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100931298,0.64945,3080.7,3080.5,2.47588068]
["bitfinex-derivatives","ETHF0:USTF0",1738100931492,0.64947,3080.6,3080.5,2.47588068]
["bitfinex-derivatives","ETHF0:USTF0",1738100931797,1.62373,3080.5,3079.9,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100931993,0.64954,3080.3,3079.9,3.12061849]
["bitfinex-derivatives","ETHF0:USTF0",1738100932195,3.2078,3080.7,3079.9,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100932504,0.64958,3080.1,3079.9,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100932705,0.64956,3080.2,3079.9,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100932895,0.64955,3080.3,3079.9,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100933096,0.64957,3080.2,3079.9,2.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1738100934506,0.64957,3080.2,3079.8,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100934703,3.2078,3080.3,3079.8,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100934898,0.64955,3080.2,3079.8,3.68762027]
["bitfinex-derivatives","ETHF0:USTF0",1738100935213,0.6495,3080.5,3080.1,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100935711,0.8147,3081.0,3080.4,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100935925,0.00487219,3081.1,3080.8,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1738100936207,0.00487219,3081.1,3080.7,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100936511,0.00487219,3081.1,3080.9,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1738100937013,0.00487219,3081.1,3080.8,41.44941]
["bitfinex-derivatives","ETHF0:USTF0",1738100938008,0.00487219,3081.1,3080.7,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100938421,0.64938,3081.0,3080.7,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100938822,0.65424219,3081.1,3080.7,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100939023,0.65423219,3081.1,3080.7,3.68743027]
["bitfinex-derivatives","ETHF0:USTF0",1738100939324,0.00487219,3081.1,3080.7,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100939525,0.64938,3081.0,3080.7,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100939716,0.65424219,3081.1,3080.7,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100939911,0.00487219,3081.1,3080.7,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100940120,0.64946,3080.6,3080.4,6.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1738100940321,0.64942,3080.8,3080.4,3.68748027]
["bitfinex-derivatives","ETHF0:USTF0",1738100940620,1.4417,3081.0,3080.5,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1738100941011,1.4417,3081.0,3080.4,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100941012,0.7923,3081.0,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100941216,0.64959,3080.0,3079.6,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1738100941425,3.2078,3080.1,3079.5,18.03599027]
["bitfinex-derivatives","ETHF0:USTF0",1738100941624,0.64963,3079.8,3079.5,14.998]
["bitfinex-derivatives","ETHF0:USTF0",1738100942014,1.50941,3079.9,3079.5,18.68568027]
["bitfinex-derivatives","ETHF0:USTF0",1738100942217,0.00487219,3081.1,3079.8,6.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1738100942422,1.6764,3081.5,3081.1,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1738100942617,0.8334,3081.6,3081.2,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100942819,3.2078,3082.6,3081.2,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100943121,3.2078,3082.6,3081.5,6.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1738100943122,0.64916,3082.1,3081.5,6.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1738100943325,0.6492,3081.9,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100943526,0.6492,3081.9,3081.5,3.86194219]
["bitfinex-derivatives","ETHF0:USTF0",1738100943718,0.6492,3081.9,3081.5,3.21267219]
["bitfinex-derivatives","ETHF0:USTF0",1738100943915,0.6492,3081.9,3081.5,3.86194219]
["bitfinex-derivatives","ETHF0:USTF0",1738100944330,0.64918,3082.0,3081.5,3.21267219]
["bitfinex-derivatives","ETHF0:USTF0",1738100944523,0.00487219,3082.1,3081.5,3.21267219]
["bitfinex-derivatives","ETHF0:USTF0",1738100944823,3.85706,3081.6,3081.5,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100947426,8.2078,3081.6,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100947729,3.03799027,3081.8,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100947730,0.64943,3080.8,3080.6,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1738100947925,3.2078,3081.0,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100948127,0.64945,3080.7,3080.5,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1738100948627,3.2078,3081.0,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100948825,1.6618,3081.5,3080.6,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100949132,0.64931,3081.4,3081.2,0.64933]
["bitfinex-derivatives","ETHF0:USTF0",1738100949928,0.8479,3081.5,3081.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1738100950231,0.6493,3081.4,3080.8,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1738100950434,0.6493,3081.4,3081.2,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1738100950630,3.9953,3081.8,3081.7,0.64923]
["bitfinex-derivatives","ETHF0:USTF0",1738100950825,0.64929,3081.5,3081.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1738100951022,0.64931,3081.4,3081.2,0.64933]
["bitfinex-derivatives","ETHF0:USTF0",1738100951324,0.8491,3081.7,3081.6,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1738100951722,0.8491,3081.7,3081.2,1.2981955]
["bitfinex-derivatives","ETHF0:USTF0",1738100951924,0.64922,3081.8,3081.2,1.2981955]
["bitfinex-derivatives","ETHF0:USTF0",1738100952119,0.81137219,3082.1,3081.2,4.33618577]
["bitfinex-derivatives","ETHF0:USTF0",1738100952630,0.81137219,3082.1,3082.0,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1738100952828,0.81137219,3082.1,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100953031,0.81137219,3082.1,3081.5,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1738100953331,0.81137219,3082.1,3082.0,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1738100953827,0.00487219,3082.1,3082.0,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1738100955529,0.00487219,3082.1,3082.0,1.94702853]
["bitfinex-derivatives","ETHF0:USTF0",1738100955830,0.00487219,3082.1,3082.0,1.29785853]
["bitfinex-derivatives","ETHF0:USTF0",1738100956240,0.65402219,3082.1,3082.0,1.29785853]
["bitfinex-derivatives","ETHF0:USTF0",1738100957735,0.00487219,3082.1,3082.0,1.94702853]
["bitfinex-derivatives","ETHF0:USTF0",1738100957927,0.00487219,3082.1,3082.0,1.29785853]
["bitfinex-derivatives","ETHF0:USTF0",1738100957928,8.86182219,3082.1,3082.0,1.29785853]
["bitfinex-derivatives","ETHF0:USTF0",1738100958140,11.11236236,3082.1,3081.2,1.2981955]
["bitfinex-derivatives","ETHF0:USTF0",1738100958330,11.11236236,3082.1,3081.2,4.33618577]
["bitfinex-derivatives","ETHF0:USTF0",1738100958331,0.46208017,3082.0,3081.2,4.33618577]
["bitfinex-derivatives","ETHF0:USTF0",1738100958530,0.46208017,3082.0,3081.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1738100958731,0.64924,3081.7,3081.5,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1738100958935,3.2078,3081.7,3081.2,1.2981955]
["bitfinex-derivatives","ETHF0:USTF0",1738100959238,1.29868365,3081.6,3081.2,1.2981955]
["bitfinex-derivatives","ETHF0:USTF0",1738100959431,0.64932,3081.3,3081.2,1.9475355]
["bitfinex-derivatives","ETHF0:USTF0",1738100960142,0.64932,3081.3,3081.2,1.2981955]
["bitfinex-derivatives","ETHF0:USTF0",1738100962235,1.48567,3081.6,3081.2,1.2981955]
["bitfinex-derivatives","ETHF0:USTF0",1738100962437,0.64917,3082.0,3081.2,4.33618577]
["bitfinex-derivatives","ETHF0:USTF0",1738100962739,0.00487219,3082.1,3081.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738100962939,0.00487219,3082.1,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100962940,0.64923,3081.8,3081.6,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1738100963143,0.64926,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100963533,0.64932,3081.3,3081.2,1.2981955]
["bitfinex-derivatives","ETHF0:USTF0",1738100964235,1.11198082,3081.3,3081.2,1.2981955]
["bitfinex-derivatives","ETHF0:USTF0",1738100964431,6.30346082,3081.3,3080.3,3.21267219]
["bitfinex-derivatives","ETHF0:USTF0",1738100964739,0.64945,3080.7,3080.5,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1738100964927,2.46413,3081.3,3080.3,3.21267219]
["bitfinex-derivatives","ETHF0:USTF0",1738100964928,0.64947,3080.6,3080.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1738100965130,3.2078,3081.0,3080.3,3.21267219]
["bitfinex-derivatives","ETHF0:USTF0",1738100965331,0.64942,3080.8,3080.5,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1738100965848,0.64942,3080.8,3080.4,0.64949]
["bitfinex-derivatives","ETHF0:USTF0",1738100966337,0.64944,3080.8,3080.4,0.64949]
["bitfinex-derivatives","ETHF0:USTF0",1738100966944,0.64944,3080.8,3080.5,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1738100967644,0.64944,3080.8,3080.3,3.21267219]
["bitfinex-derivatives","ETHF0:USTF0",1738100967939,0.64944,3080.8,3080.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1738100968145,3.2078,3081.0,3080.3,3.21267219]
["bitfinex-derivatives","ETHF0:USTF0",1738100968443,0.46275849,3080.9,3080.3,3.86219219]
["bitfinex-derivatives","ETHF0:USTF0",1738100968642,0.46275849,3080.8,3080.3,3.21267219]
["bitfinex-derivatives","ETHF0:USTF0",1738100968944,0.64942,3080.9,3080.5,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1738100969144,0.64944,3080.8,3080.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1738100969546,3.2078,3081.0,3080.3,6.25066246]
["bitfinex-derivatives","ETHF0:USTF0",1738100969746,3.2078,3081.0,3080.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1738100970345,0.64937,3081.1,3080.8,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1738100970545,0.64932,3081.3,3080.9,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1738100970841,0.64936,3081.1,3080.8,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1738100971243,3.2078,3081.4,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100971543,0.64936,3081.2,3081.0,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738100971844,0.64933,3081.3,3081.0,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738100972044,0.46309955,3081.2,3081.0,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738100972238,0.46309955,3081.1,3081.0,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738100972438,1.47409,3081.5,3081.3,0.64931]
["bitfinex-derivatives","ETHF0:USTF0",1738100972644,0.46353818,3081.4,3081.3,0.64931]
["bitfinex-derivatives","ETHF0:USTF0",1738100972845,1.47409,3081.5,3081.3,0.64931]
["bitfinex-derivatives","ETHF0:USTF0",1738100973040,0.8248,3081.5,3081.3,0.64931]
["bitfinex-derivatives","ETHF0:USTF0",1738100973247,4.0738,3082.0,3081.3,1.62328]
["bitfinex-derivatives","ETHF0:USTF0",1738100973542,0.4637132,3081.9,3081.8,0.64922]
["bitfinex-derivatives","ETHF0:USTF0",1738100973739,1.5151,3082.4,3082.0,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1738100973940,0.64907,3082.5,3082.0,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1738100974144,0.64904,3082.7,3082.0,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1738100974346,4.0738,3082.9,3082.0,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1738100974844,0.64903,3082.7,3082.0,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1738100975042,4.0738,3082.9,3082.0,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1738100975250,0.64895,3083.1,3082.7,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1738100975445,0.64893,3083.2,3082.8,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1738100975643,3.85667,3083.5,3083.1,0.64893]
["bitfinex-derivatives","ETHF0:USTF0",1738100975853,3.85667,3083.5,3082.7,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100975854,3.2078,3083.5,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100976145,3.85667,3083.5,3083.1,0.64893]
["bitfinex-derivatives","ETHF0:USTF0",1738100976347,3.86154219,3083.5,3083.1,0.64893]
["bitfinex-derivatives","ETHF0:USTF0",1738100976542,0.64889,3083.4,3083.0,3.68694027]
["bitfinex-derivatives","ETHF0:USTF0",1738100976743,0.64889,3083.4,3083.1,0.64894]
["bitfinex-derivatives","ETHF0:USTF0",1738100976942,0.64889,3083.4,3082.8,4.05017219]
["bitfinex-derivatives","ETHF0:USTF0",1738100976943,0.00487219,3083.5,3082.8,4.05017219]
["bitfinex-derivatives","ETHF0:USTF0",1738100977137,0.64898,3082.9,3082.8,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100979342,0.64898,3082.9,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100979343,1.62268,3082.6,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100979544,0.64918,3082.0,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100979938,0.64921,3081.9,3081.5,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100980143,0.64925,3081.7,3081.4,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1738100980545,0.64922,3081.8,3081.4,4.68729]
["bitfinex-derivatives","ETHF0:USTF0",1738100980949,0.64927,3081.6,3081.4,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1738100981152,0.64928,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100981344,0.64932,3081.3,3081.2,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100981849,1.11207513,3081.3,3081.2,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100982042,6.11207513,3081.3,3081.2,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100982337,7.08606513,3081.3,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100982541,0.64943,3080.8,3079.9,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1738100982748,3.2078,3080.7,3079.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1738100982953,0.64956,3080.2,3079.8,1.43673]
["bitfinex-derivatives","ETHF0:USTF0",1738100983166,0.64956,3080.2,3079.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1738100983447,0.64954,3080.3,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100983748,0.00487219,3080.3,3079.9,0.64961]
["bitfinex-derivatives","ETHF0:USTF0",1738100983945,0.00487219,3080.3,3079.8,3.82509027]
["bitfinex-derivatives","ETHF0:USTF0",1738100983946,0.00487219,3080.3,3080.2,0.64955]
["bitfinex-derivatives","ETHF0:USTF0",1738100985050,3.2078,3081.5,3080.1,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100985245,0.64937,3081.1,3080.7,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1738100985451,3.2078,3081.5,3080.6,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100985648,0.46267187,3081.4,3080.6,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100985854,0.64944,3080.8,3080.6,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100986044,0.64942,3080.9,3080.6,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100986349,0.00487219,3081.0,3080.6,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100986551,0.00487219,3081.0,3080.8,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1738100987255,0.00487219,3081.0,3080.6,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100987653,0.65426219,3081.0,3080.6,3.68745027]
["bitfinex-derivatives","ETHF0:USTF0",1738100987855,0.00487219,3081.0,3080.6,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100988458,0.00487219,3081.0,3080.6,3.68745027]
["bitfinex-derivatives","ETHF0:USTF0",1738100988851,0.00487219,3081.0,3080.7,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1738100989157,0.65426219,3081.0,3080.6,3.68745027]
["bitfinex-derivatives","ETHF0:USTF0",1738100989361,0.00487219,3081.0,3080.7,0.64944]
["bitfinex-derivatives","ETHF0:USTF0",1738100989855,0.00487219,3081.0,3080.6,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100990056,0.64945,3080.7,3080.6,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100990259,0.64952,3080.4,3080.0,7.14274548]
["bitfinex-derivatives","ETHF0:USTF0",1738100990750,0.8011,3080.8,3080.0,6.49315548]
["bitfinex-derivatives","ETHF0:USTF0",1738100991057,0.00487219,3081.0,3080.3,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100991356,0.00487219,3081.0,3080.9,3.68740027]
["bitfinex-derivatives","ETHF0:USTF0",1738100991960,0.00487219,3081.0,3080.9,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100992456,0.00487219,3081.0,3080.9,3.68740027]
["bitfinex-derivatives","ETHF0:USTF0",1738100993156,0.64943,3080.8,3080.6,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100993355,0.00487219,3081.0,3080.3,6.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1738100993660,0.64951,3080.4,3080.3,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100994258,0.7966,3080.8,3080.3,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100994474,0.64942,3080.9,3080.5,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1738100994760,0.64947,3080.6,3080.0,3.68757027]
["bitfinex-derivatives","ETHF0:USTF0",1738100994956,0.64954,3080.3,3080.0,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100995149,0.64956,3080.2,3080.0,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100995350,0.64954,3080.3,3080.0,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100995762,0.64956,3080.2,3080.0,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100996056,0.64964,3079.8,3079.7,1.30369999]
["bitfinex-derivatives","ETHF0:USTF0",1738100996750,0.64963,3079.9,3078.7,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1738100997058,0.64973,3079.4,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100997454,0.64976,3079.3,3078.9,3.68781027]
["bitfinex-derivatives","ETHF0:USTF0",1738100997654,0.64963,3079.9,3078.9,3.68781027]
["bitfinex-derivatives","ETHF0:USTF0",1738100997856,3.2078,3079.7,3078.9,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738100998058,3.2078,3079.7,3078.8,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100998059,0.64983,3078.9,3078.8,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738100998759,3.2078,3078.9,3078.0,6.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1738100998967,0.64988,3078.7,3078.3,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1738100999149,0.64991,3078.6,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738100999463,3.2078,3078.9,3078.0,6.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1738100999657,1.62433,3079.4,3078.4,6.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1738100999962,0.8513,3079.3,3078.4,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738101000163,0.64983,3078.9,3078.6,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101000357,0.8513,3079.3,3078.6,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101000663,0.64979,3079.1,3078.7,3.68785027]
["bitfinex-derivatives","ETHF0:USTF0",1738101000962,0.64976,3079.3,3078.9,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1738101001157,0.64979,3079.1,3078.8,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738101001460,3.2078,3079.5,3078.8,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738101001670,0.6498,3079.1,3078.8,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738101001960,3.2078,3079.5,3078.8,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738101002162,0.64978,3079.2,3079.0,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738101002364,0.64976,3079.3,3079.0,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738101002660,3.2078,3079.5,3079.0,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738101002661,0.64973,3079.4,3079.0,3.68780027]
["bitfinex-derivatives","ETHF0:USTF0",1738101003057,0.64978,3079.2,3079.0,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738101003253,0.64976,3079.3,3079.0,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738101003457,0.64977,3079.2,3079.0,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738101003758,0.64976,3079.3,3079.0,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738101003959,0.00487219,3079.7,3078.8,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1738101004167,0.00487219,3079.7,3078.8,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738101004168,0.64983,3078.9,3078.8,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738101004462,0.64982,3079.0,3078.8,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738101004660,3.2078,3079.5,3078.8,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738101004661,4.83211,3079.5,3078.8,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738101004861,0.64983,3078.9,3078.8,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738101005062,3.2078,3079.5,3078.8,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738101005254,0.64982,3079.0,3078.8,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738101005450,0.64983,3078.9,3078.8,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738101005653,1.62442,3079.3,3078.6,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101005858,0.64987,3078.7,3078.6,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101008157,0.64991,3078.7,3078.6,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101008663,0.64988,3078.9,3078.6,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101008867,3.2078,3079.4,3078.7,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738101009053,0.6498,3079.3,3078.9,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1738101009259,3.2078,3079.4,3078.7,6.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1738101009569,3.2078,3079.4,3079.1,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1738101009570,3.85758,3079.4,3079.1,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1738101009761,0.64979,3079.3,3079.0,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1738101009964,0.64978,3079.3,3079.0,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1738101010164,3.85757,3079.4,3078.7,6.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1738101010367,0.64979,3079.3,3078.7,6.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1738101010564,0.64979,3079.3,3078.9,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1738101010961,0.64979,3079.3,3078.7,6.49615492]
["bitfinex-derivatives","ETHF0:USTF0",1738101011163,3.2078,3079.4,3078.7,6.49615492]
["bitfinex-derivatives","ETHF0:USTF0",1738101011463,0.64983,3079.1,3078.8,0.64988]
["bitfinex-derivatives","ETHF0:USTF0",1738101012069,0.00487219,3079.7,3078.7,6.49615492]
["bitfinex-derivatives","ETHF0:USTF0",1738101012271,0.64973,3079.6,3079.3,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1738101012465,0.00487219,3079.7,3079.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1738101012767,0.00487219,3079.7,3079.6,3.68771027]
["bitfinex-derivatives","ETHF0:USTF0",1738101013164,0.00487219,3079.7,3079.6,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738101013565,3.2078,3080.3,3079.6,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738101013866,0.64951,3080.6,3080.2,3.68757027]
["bitfinex-derivatives","ETHF0:USTF0",1738101014068,3.2078,3080.7,3079.9,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738101014267,4.83153,3080.7,3079.9,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738101014470,3.2078,3080.3,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101014667,0.64969,3079.8,3079.6,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738101014865,3.21267219,3080.3,3079.7,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101015071,0.64968,3079.8,3079.7,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101016775,3.85747,3079.9,3079.7,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101016981,1.7005,3080.2,3079.7,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101017274,0.00487219,3080.3,3079.7,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101017472,0.65446219,3080.3,3080.0,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1738101017667,0.65446219,3080.3,3079.9,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738101017867,0.65446219,3080.3,3080.0,0.64962]
["bitfinex-derivatives","ETHF0:USTF0",1738101018068,0.65446219,3080.3,3080.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1738101018264,0.00487219,3080.3,3080.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1738101018575,0.00487219,3080.3,3080.2,0.64959]
["bitfinex-derivatives","ETHF0:USTF0",1738101018774,0.00487219,3080.3,3080.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1738101018971,0.64959,3080.2,3080.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1738101019165,0.00487219,3080.3,3079.7,0.81477219]
["bitfinex-derivatives","ETHF0:USTF0",1738101019769,0.00487219,3080.3,3079.9,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1738101019970,0.64959,3080.2,3079.9,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1738101020274,0.64959,3080.2,3079.7,0.81477219]
["bitfinex-derivatives","ETHF0:USTF0",1738101020474,0.65446219,3080.3,3079.9,0.64965]
["bitfinex-derivatives","ETHF0:USTF0",1738101021466,0.00487219,3080.3,3079.7,0.81477219]
["bitfinex-derivatives","ETHF0:USTF0",1738101021667,0.00487219,3080.3,3079.9,0.64964]
["bitfinex-derivatives","ETHF0:USTF0",1738101021976,0.64968,3079.8,3079.7,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101022479,1.11195643,3079.8,3079.7,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101023273,5.46227643,3079.8,3078.7,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738101023481,6.24579027,3080.0,3078.4,3.68795027]
["bitfinex-derivatives","ETHF0:USTF0",1738101023482,4.83232,3079.2,3078.4,3.68795027]
["bitfinex-derivatives","ETHF0:USTF0",1738101023777,0.46227643,3079.1,3078.4,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738101023972,0.46227643,3079.1,3078.4,3.68794027]
["bitfinex-derivatives","ETHF0:USTF0",1738101024167,0.46227643,3079.1,3078.4,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738101024572,0.46227643,3079.1,3078.4,3.04286246]
["bitfinex-derivatives","ETHF0:USTF0",1738101024573,0.64994,3078.6,3078.4,3.04286246]
["bitfinex-derivatives","ETHF0:USTF0",1738101024971,0.64995,3078.5,3078.4,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101025380,1.11217381,3078.5,3078.4,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101025573,0.65477219,3078.8,3078.4,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101025785,0.65477219,3078.8,3078.5,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1738101026280,1.11215111,3078.7,3078.4,0.65483219]
["bitfinex-derivatives","ETHF0:USTF0",1738101026479,0.64992,3078.7,3078.4,0.65483219]
["bitfinex-derivatives","ETHF0:USTF0",1738101026677,0.00487219,3078.8,3078.4,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101026882,0.64995,3078.5,3078.4,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101027182,1.11217611,3078.5,3078.4,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101029677,1.11155814,3078.5,3078.4,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101029883,0.65008,3077.9,3077.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1738101030185,3.2078,3078.3,3078.2,0.65002]
["bitfinex-derivatives","ETHF0:USTF0",1738101030387,3.2078,3079.1,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101030591,3.2078,3079.1,3078.7,0.64991]
["bitfinex-derivatives","ETHF0:USTF0",1738101030887,3.2078,3079.1,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101031179,3.2078,3079.1,3078.5,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1738101031180,0.64988,3078.9,3078.5,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1738101031386,0.65478219,3078.8,3078.4,0.65484219]
["bitfinex-derivatives","ETHF0:USTF0",1738101031574,0.00487219,3078.8,3078.5,0.64994]
["bitfinex-derivatives","ETHF0:USTF0",1738101031779,0.00487219,3078.8,3078.6,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1738101031988,0.00487219,3078.8,3078.5,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1738101032187,0.00487219,3078.8,3078.4,3.04286246]
["bitfinex-derivatives","ETHF0:USTF0",1738101032386,0.65476219,3078.8,3078.4,3.69282246]
["bitfinex-derivatives","ETHF0:USTF0",1738101032682,0.65476219,3078.8,3078.4,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101032683,0.00487219,3078.8,3078.4,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101033078,0.64995,3078.5,3078.4,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101033487,0.00487219,3078.8,3078.4,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101033786,0.64992,3078.7,3078.4,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101033985,0.64995,3078.5,3078.4,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101034985,1.28284216,3078.5,3077.6,15.8478]
["bitfinex-derivatives","ETHF0:USTF0",1738101035189,3.2078,3078.2,3077.6,15.006]
["bitfinex-derivatives","ETHF0:USTF0",1738101035387,0.65014,3077.6,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101036190,3.2078,3077.8,3077.2,0.8146481]
["bitfinex-derivatives","ETHF0:USTF0",1738101036381,0.6502,3077.3,3077.2,0.0032481]
["bitfinex-derivatives","ETHF0:USTF0",1738101036583,0.65018,3077.5,3077.2,0.0032481]
["bitfinex-derivatives","ETHF0:USTF0",1738101036782,0.65015,3077.6,3077.2,0.0032481]
["bitfinex-derivatives","ETHF0:USTF0",1738101036983,0.6502,3077.4,3077.2,0.0032481]
["bitfinex-derivatives","ETHF0:USTF0",1738101037490,0.65017,3077.5,3077.2,0.6534681]
["bitfinex-derivatives","ETHF0:USTF0",1738101037790,0.8398,3077.7,3077.2,0.0032481]
["bitfinex-derivatives","ETHF0:USTF0",1738101037991,0.65015,3077.6,3077.2,0.6534581]
["bitfinex-derivatives","ETHF0:USTF0",1738101038185,0.65013,3077.7,3077.3,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1738101038388,3.2078,3078.2,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101038593,0.65007,3078.0,3077.7,0.65012]
["bitfinex-derivatives","ETHF0:USTF0",1738101038891,3.2078,3078.2,3077.6,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1738101039393,3.2078,3078.2,3077.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1738101039800,0.65015,3077.6,3077.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1738101039990,0.65013,3077.7,3077.4,1.48908]
["bitfinex-derivatives","ETHF0:USTF0",1738101040298,2.40989,3078.4,3077.2,0.0032481]
["bitfinex-derivatives","ETHF0:USTF0",1738101040299,3.2078,3077.8,3077.2,0.0032481]
["bitfinex-derivatives","ETHF0:USTF0",1738101040591,0.6502,3077.3,3077.2,0.0032481]
["bitfinex-derivatives","ETHF0:USTF0",1738101041081,1.5485,3077.3,3077.2,0.0032481]
["bitfinex-derivatives","ETHF0:USTF0",1738101041285,0.8983,3077.3,3076.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1738101041481,5.73167,3077.3,3076.5,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1738101041687,0.6503,3076.9,3076.5,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1738101041892,1.62557,3077.2,3076.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1738101042195,0.8292,3077.2,3076.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1738101042496,0.00487219,3077.1,3076.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1738101042793,0.65032,3076.8,3076.4,1.53189]
["bitfinex-derivatives","ETHF0:USTF0",1738101043298,0.00487219,3077.1,3076.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1738101043594,0.65033,3076.7,3076.4,1.53188]
["bitfinex-derivatives","ETHF0:USTF0",1738101043789,0.65032,3076.8,3076.4,1.53188]
["bitfinex-derivatives","ETHF0:USTF0",1738101044090,0.00487219,3077.1,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101044300,3.2078,3076.5,3075.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1738101044591,0.65046,3076.1,3075.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1738101044893,0.65046,3076.1,3075.8,15.66652]
["bitfinex-derivatives","ETHF0:USTF0",1738101045089,0.65045,3076.2,3075.8,15.66652]
["bitfinex-derivatives","ETHF0:USTF0",1738101045595,0.65049,3076.0,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101045787,0.866,3076.4,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101045989,3.2078,3076.1,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101046200,3.03799027,3075.9,3075.2,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1738101046389,3.2078,3075.6,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101046693,3.2078,3076.0,3075.5,0.65058]
["bitfinex-derivatives","ETHF0:USTF0",1738101046894,0.6505,3075.9,3075.5,0.65058]
["bitfinex-derivatives","ETHF0:USTF0",1738101047089,3.2078,3076.0,3075.3,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1738101047399,3.2078,3076.0,3075.3,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1738101047585,3.2078,3076.0,3075.4,0.65061]
["bitfinex-derivatives","ETHF0:USTF0",1738101047788,3.2078,3076.0,3075.3,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1738101047789,0.65049,3076.0,3075.6,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1738101048086,0.65051,3075.9,3075.4,0.65061]
["bitfinex-derivatives","ETHF0:USTF0",1738101048291,0.6505,3076.0,3075.6,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1738101048486,0.65051,3075.9,3075.6,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1738101048682,0.00487219,3076.1,3075.3,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1738101048883,0.65049,3076.0,3075.6,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1738101049087,0.65052,3075.8,3075.5,0.65058]
["bitfinex-derivatives","ETHF0:USTF0",1738101049291,0.65048,3076.0,3075.7,0.65054]
["bitfinex-derivatives","ETHF0:USTF0",1738101049696,0.00487219,3076.1,3075.3,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1738101049989,0.65048,3076.0,3075.7,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1738101050399,0.00487219,3076.1,3075.3,1.14873723]
["bitfinex-derivatives","ETHF0:USTF0",1738101050591,0.00487219,3076.1,3075.5,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738101050796,0.00487219,3076.1,3076.0,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738101051591,0.00487219,3076.1,3075.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1738101052001,0.00487219,3076.1,3076.0,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738101052297,0.00487219,3076.1,3075.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1738101052798,0.00487219,3076.1,3076.0,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738101053002,0.00487219,3076.1,3075.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1738101053195,0.65051,3075.9,3075.6,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1738101053395,0.65051,3075.9,3075.5,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738101053699,0.65057,3075.6,3075.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1738101053893,3.2078,3076.0,3075.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1738101054087,0.65054,3075.8,3075.4,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1738101054296,3.2078,3076.0,3075.4,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1738101054297,3.2078,3076.0,3075.4,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1738101054593,0.65053,3075.8,3075.4,1.53449]
["bitfinex-derivatives","ETHF0:USTF0",1738101054798,0.65053,3075.8,3075.4,4.74229]
["bitfinex-derivatives","ETHF0:USTF0",1738101055097,0.65054,3075.8,3075.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1738101055292,3.2078,3076.0,3075.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1738101055493,3.2078,3076.0,3075.3,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1738101055494,0.65055,3075.7,3075.3,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1738101056003,0.65058,3075.6,3075.2,0.65064]
["bitfinex-derivatives","ETHF0:USTF0",1738101056191,3.2078,3076.0,3075.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1738101056503,0.65053,3075.8,3075.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1738101056696,0.65051,3075.9,3075.5,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1738101056998,0.65053,3075.8,3075.4,3.85839]
["bitfinex-derivatives","ETHF0:USTF0",1738101057494,0.65053,3075.8,3075.2,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738101057700,3.2078,3076.0,3075.2,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738101057901,0.65049,3076.0,3075.6,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1738101058096,0.65049,3076.0,3075.7,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1738101058595,0.00487219,3076.1,3075.6,0.00205934]
["bitfinex-derivatives","ETHF0:USTF0",1738101058798,0.65049,3076.0,3075.7,0.65054]
["bitfinex-derivatives","ETHF0:USTF0",1738101059001,0.65049,3076.0,3075.6,0.65260934]
["bitfinex-derivatives","ETHF0:USTF0",1738101059201,0.65049,3076.0,3075.7,0.65054]
["bitfinex-derivatives","ETHF0:USTF0",1738101060000,0.65054,3075.7,3075.6,0.00205934]
["bitfinex-derivatives","ETHF0:USTF0",1738101061596,0.65052,3075.8,3075.7,0.64997695]
["bitfinex-derivatives","ETHF0:USTF0",1738101061992,1.62639,3075.7,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101062198,3.2078,3074.5,3074.1,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738101062402,1.62683,3074.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101062700,0.65083,3074.4,3074.1,0.65087]
["bitfinex-derivatives","ETHF0:USTF0",1738101062900,1.62683,3074.9,3073.8,6.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1738101062901,0.00487219,3074.7,3073.8,6.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1738101063100,3.2078,3074.6,3073.8,6.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1738101063497,3.2078,3074.6,3074.2,6.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1738101063692,3.2078,3075.4,3074.5,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738101063893,3.2078,3075.4,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101064098,3.2078,3075.4,3074.7,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738101064396,0.65063,3075.3,3074.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1738101064597,3.2078,3075.4,3074.9,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1738101064898,0.65052,3075.9,3075.5,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1738101065099,0.65052,3075.9,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101065100,0.00487219,3075.5,3075.2,4.83439]
["bitfinex-derivatives","ETHF0:USTF0",1738101065300,3.2078,3076.0,3075.4,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738101065500,0.8533,3076.3,3076.0,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738101065704,0.65049,3076.0,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101065901,0.8533,3076.3,3075.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1738101066208,0.65053,3075.8,3075.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1738101066704,0.65052,3075.8,3075.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1738101067006,0.65055,3075.7,3075.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1738101067206,3.2078,3075.6,3075.0,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1738101067403,0.65071,3074.9,3074.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1738101067702,3.2078,3075.2,3074.2,18.07099027]
["bitfinex-derivatives","ETHF0:USTF0",1738101067901,0.8709,3075.6,3074.2,18.07099027]
["bitfinex-derivatives","ETHF0:USTF0",1738101067902,0.65062,3075.4,3075.0,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1738101068298,1.52147,3075.6,3075.2,0.65063]
["bitfinex-derivatives","ETHF0:USTF0",1738101068509,3.2078,3075.7,3075.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1738101068801,3.85834,3075.7,3075.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1738101069003,0.00487219,3076.0,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101069004,0.65536219,3076.0,3075.7,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1738101069409,0.00487219,3076.0,3075.4,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738101069906,0.65536219,3076.0,3075.7,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1738101070113,0.00487219,3076.0,3075.5,0.65058]
["bitfinex-derivatives","ETHF0:USTF0",1738101070403,0.00487219,3076.0,3075.4,7.87228027]
["bitfinex-derivatives","ETHF0:USTF0",1738101070404,0.00487219,3076.0,3075.4,6.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1738101070616,0.00487219,3076.0,3075.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738101071815,3.85806,3077.1,3076.6,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738101072107,3.85806,3077.1,3076.4,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738101072108,3.2078,3077.1,3076.4,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738101072306,4.1123,3077.1,3076.6,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1738101072607,4.1123,3077.1,3076.7,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1738101072905,0.6503,3076.9,3076.5,0.87147219]
["bitfinex-derivatives","ETHF0:USTF0",1738101073108,0.65035,3076.6,3076.5,0.87147219]
["bitfinex-derivatives","ETHF0:USTF0",1738101073306,1.11288234,3076.6,3076.5,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101073913,2.01298234,3076.6,3076.5,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101074613,0.46253234,3076.6,3076.5,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101075314,0.46253234,3076.6,3076.5,0.65524219]
["bitfinex-derivatives","ETHF0:USTF0",1738101076111,0.65027,3077.0,3076.6,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1738101076308,0.46333922,3076.9,3076.8,0.65031]
["bitfinex-derivatives","ETHF0:USTF0",1738101078118,0.00487219,3077.2,3077.1,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1738101078312,0.00487219,3077.2,3077.0,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738101078513,0.46804031,3077.2,3077.0,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738101078714,0.00487219,3077.2,3077.0,3.03799027]
["bitfinex-derivatives","ETHF0:USTF0",1738101078915,0.00487219,3077.2,3077.1,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1738101079719,4.1149,3078.3,3077.1,5.65025]
["bitfinex-derivatives","ETHF0:USTF0",1738101079919,0.46278108,3078.2,3077.7,0.65012]
["bitfinex-derivatives","ETHF0:USTF0",1738101080215,0.46278108,3078.1,3077.9,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1738101080518,4.7649,3078.3,3077.9,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1738101080819,0.65008,3077.9,3077.5,3.85796]
["bitfinex-derivatives","ETHF0:USTF0",1738101081118,0.46254911,3077.8,3077.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1738101081320,0.46237434,3077.7,3077.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1738101081518,0.46236718,3077.6,3077.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1738101081713,0.65014,3077.7,3077.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1738101081922,0.65015,3077.6,3077.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1738101082110,0.6501,3077.8,3077.3,1.51989]
["bitfinex-derivatives","ETHF0:USTF0",1738101082311,3.8579,3077.9,3077.4,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1738101082507,3.8579,3077.9,3077.3,1.51989]
["bitfinex-derivatives","ETHF0:USTF0",1738101082508,0.46217696,3077.8,3077.3,1.51989]
["bitfinex-derivatives","ETHF0:USTF0",1738101082816,3.85791,3077.8,3077.3,1.51989]
["bitfinex-derivatives","ETHF0:USTF0",1738101083118,3.2078,3077.4,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101083518,0.8445,3077.6,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101083824,1.49465,3077.6,3076.8,4.83358]
["bitfinex-derivatives","ETHF0:USTF0",1738101084012,3.2078,3077.4,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101084308,0.65019,3077.4,3077.0,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1738101084814,4.0523,3077.6,3076.7,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1738101085013,0.46219204,3077.5,3076.7,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1738101085217,4.0523,3077.6,3077.0,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738101085421,3.2078,3077.2,3076.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1738101085619,3.85804,3077.2,3076.9,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1738101085819,3.2078,3077.2,3077.0,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1738101086022,3.2078,3077.2,3076.9,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1738101086219,3.2078,3077.2,3077.0,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738101086620,0.8445,3077.6,3076.8,5.21161629]
["bitfinex-derivatives","ETHF0:USTF0",1738101086827,4.70623,3077.7,3077.3,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1738101087026,4.0561,3077.7,3077.4,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1738101087325,4.70622,3077.7,3077.4,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1738101087526,3.2078,3077.7,3076.8,8.41941629]
["bitfinex-derivatives","ETHF0:USTF0",1738101087725,3.2078,3077.6,3077.5,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1738101087923,0.65009,3077.9,3077.1,1.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738101088127,3.2078,3078.1,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101088326,3.85785,3078.1,3077.8,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1738101088530,3.2078,3078.1,3077.7,0.65011]
["bitfinex-derivatives","ETHF0:USTF0",1738101088724,3.2078,3078.1,3077.6,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1738101088920,3.2078,3078.1,3077.7,0.65012]
["bitfinex-derivatives","ETHF0:USTF0",1738101089122,3.2078,3078.1,3077.9,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1738101089427,3.2078,3078.1,3077.5,0.65016]
["bitfinex-derivatives","ETHF0:USTF0",1738101089625,0.6501,3077.9,3077.5,0.65016]
["bitfinex-derivatives","ETHF0:USTF0",1738101089830,0.6501,3077.9,3077.6,0.65014]
["bitfinex-derivatives","ETHF0:USTF0",1738101090330,3.2078,3078.1,3077.3,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1738101090532,0.65006,3078.0,3077.7,0.65011]
["bitfinex-derivatives","ETHF0:USTF0",1738101090722,0.65006,3078.0,3077.6,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1738101090921,3.2078,3078.1,3077.5,0.65014]
["bitfinex-derivatives","ETHF0:USTF0",1738101091123,3.2078,3078.1,3077.4,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1738101091327,0.8472,3078.0,3077.4,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1738101091628,0.65009,3077.9,3077.5,0.65014]
["bitfinex-derivatives","ETHF0:USTF0",1738101091828,0.6501,3077.8,3077.5,0.65014]
["bitfinex-derivatives","ETHF0:USTF0",1738101092223,0.65009,3077.9,3077.6,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1738101092425,0.65007,3078.0,3077.7,0.65012]
["bitfinex-derivatives","ETHF0:USTF0",1738101092626,3.2078,3078.1,3077.3,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1738101092822,0.9099,3078.3,3077.4,1.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738101093024,0.65009,3077.9,3077.6,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1738101093332,3.2078,3078.1,3077.3,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1738101093729,1.55991,3078.3,3078.0,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1738101094239,0.65004,3078.1,3077.8,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1738101094539,0.65002,3078.2,3077.9,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1738101094730,0.65002,3078.2,3077.6,0.65014]
["bitfinex-derivatives","ETHF0:USTF0",1738101095036,0.00487219,3078.4,3077.7,2.27543]
["bitfinex-derivatives","ETHF0:USTF0",1738101095336,0.00487219,3078.4,3077.7,1.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738101095531,0.00487219,3078.4,3078.3,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1738101095732,0.00487219,3078.4,3077.8,2.45946]
["bitfinex-derivatives","ETHF0:USTF0",1738101095932,0.00487219,3078.4,3078.0,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101096136,0.65484219,3078.4,3078.1,0.65002]
["bitfinex-derivatives","ETHF0:USTF0",1738101096335,0.65484219,3078.4,3078.0,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101096336,0.65004,3078.1,3078.0,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101097430,1.11300845,3078.1,3078.0,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101097731,0.00487219,3078.4,3078.2,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1738101097925,0.46325825,3078.3,3078.2,0.65002]
["bitfinex-derivatives","ETHF0:USTF0",1738101098130,0.00487219,3078.4,3078.3,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1738101098540,0.46855467,3078.4,3078.3,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1738101098839,0.00487219,3078.4,3078.3,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1738101099937,0.65004,3078.1,3078.0,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101100241,4.32171942,3078.1,3078.0,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101100738,4.32171942,3078.1,3078.0,0.00234495]
["bitfinex-derivatives","ETHF0:USTF0",1738101105131,4.32171942,3078.1,3078.0,0.65240495]
["bitfinex-derivatives","ETHF0:USTF0",1738101105343,4.32171942,3078.1,3078.0,0.00234495]
["bitfinex-derivatives","ETHF0:USTF0",1738101105736,4.32171942,3078.1,3078.0,0.65240495]
["bitfinex-derivatives","ETHF0:USTF0",1738101106626,4.32171942,3078.1,3078.0,0.00234495]
["bitfinex-derivatives","ETHF0:USTF0",1738101106831,12.36527728,3078.1,3078.0,0.00234495]
["bitfinex-derivatives","ETHF0:USTF0",1738101107033,0.65014,3077.6,3077.5,1.29975629]
["bitfinex-derivatives","ETHF0:USTF0",1738101107338,4.32181942,3077.6,3077.5,1.29975629]
["bitfinex-derivatives","ETHF0:USTF0",1738101107541,0.65035,3076.6,3076.5,1.56325]
["bitfinex-derivatives","ETHF0:USTF0",1738101107733,0.65038,3076.5,3076.4,15.029]
["bitfinex-derivatives","ETHF0:USTF0",1738101108048,0.46387942,3076.5,3076.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1738101108343,0.65046,3076.2,3076.1,0.65531219]
["bitfinex-derivatives","ETHF0:USTF0",1738101108638,3.85817,3076.6,3076.1,3.04843005]
["bitfinex-derivatives","ETHF0:USTF0",1738101108837,0.465178,3076.5,3076.4,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1738101109038,0.465178,3076.5,3076.4,3.69394786]
["bitfinex-derivatives","ETHF0:USTF0",1738101109239,0.00487219,3076.8,3076.7,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738101109544,0.46987736,3076.8,3076.7,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738101111943,0.65035,3076.6,3076.5,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1738101112149,0.46476135,3076.6,3076.1,3.04843005]
["bitfinex-derivatives","ETHF0:USTF0",1738101112340,0.46476135,3076.5,3076.1,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101112545,3.85824,3076.2,3076.1,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101112838,4.32300135,3076.2,3076.1,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101114047,3.6733471,3076.2,3076.1,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101116844,1.62631,3075.9,3074.9,3.04355786]
["bitfinex-derivatives","ETHF0:USTF0",1738101117041,0.00487219,3076.8,3073.6,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1738101117042,3.2078,3075.7,3074.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1738101117347,3.2078,3075.7,3074.4,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1738101117348,0.65076,3074.7,3074.4,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1738101117547,3.2078,3075.2,3074.0,3.88445786]
["bitfinex-derivatives","ETHF0:USTF0",1738101117851,3.2078,3075.2,3074.1,0.65087]
["bitfinex-derivatives","ETHF0:USTF0",1738101117852,0.65079,3074.6,3074.1,0.65087]
["bitfinex-derivatives","ETHF0:USTF0",1738101118042,0.65075,3074.8,3074.3,3.69926005]
["bitfinex-derivatives","ETHF0:USTF0",1738101118242,0.00487219,3074.9,3074.3,3.04843005]
["bitfinex-derivatives","ETHF0:USTF0",1738101118553,0.00487219,3074.9,3074.3,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101118849,0.65081,3074.5,3074.3,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101119549,0.65082,3074.4,3074.3,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101120446,3.85862,3074.4,3074.3,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1738101123047,3.85862,3074.4,3074.3,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101123640,9.77322,3074.4,3074.3,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101123838,9.82730345,3074.4,3074.3,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101124050,10.28850523,3074.4,3074.3,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101124352,0.65109,3073.1,3073.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1738101124547,0.65109,3073.1,3072.0,6.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738101124548,3.2078,3073.1,3071.9,43.84355786]
["bitfinex-derivatives","ETHF0:USTF0",1738101124749,3.2078,3072.7,3071.8,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1738101124947,0.65134,3072.0,3071.8,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1738101125141,0.65135,3071.9,3071.8,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1738101125354,3.85915,3071.9,3071.8,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1738101125646,3.85915,3071.9,3071.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1738101125647,3.2078,3071.9,3071.5,1.30717643]
["bitfinex-derivatives","ETHF0:USTF0",1738101125849,0.65141,3071.6,3071.5,1.30717643]
["bitfinex-derivatives","ETHF0:USTF0",1738101126443,1.62859,3071.5,3070.6,1.302677]
["bitfinex-derivatives","ETHF0:USTF0",1738101126649,0.6516,3070.8,3070.6,1.302677]
["bitfinex-derivatives","ETHF0:USTF0",1738101126844,0.6516,3070.7,3070.6,1.302677]
["bitfinex-derivatives","ETHF0:USTF0",1738101128355,3.2078,3071.0,3070.6,1.302677]
["bitfinex-derivatives","ETHF0:USTF0",1738101128751,0.6516,3070.7,3070.6,1.302677]
["bitfinex-derivatives","ETHF0:USTF0",1738101129157,5.0,3070.7,3069.6,0.26289676]
["bitfinex-derivatives","ETHF0:USTF0",1738101129356,0.65181,3069.8,3069.6,0.26289676]
["bitfinex-derivatives","ETHF0:USTF0",1738101129555,0.65183,3069.7,3069.4,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1738101129759,0.6518,3069.8,3069.4,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1738101130055,0.65184,3069.7,3069.4,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1738101130258,3.2078,3070.2,3069.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101131260,3.2078,3070.2,3069.0,0.65196]
["bitfinex-derivatives","ETHF0:USTF0",1738101131451,0.65183,3069.7,3069.0,0.65196]
["bitfinex-derivatives","ETHF0:USTF0",1738101131657,0.65183,3069.7,3068.9,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1738101131658,3.8596,3069.8,3069.1,41.45193]
["bitfinex-derivatives","ETHF0:USTF0",1738101131852,3.2078,3069.8,3068.9,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1738101132062,0.65196,3069.1,3068.4,0.65209]
["bitfinex-derivatives","ETHF0:USTF0",1738101132257,3.2078,3069.4,3068.3,44.65991]
["bitfinex-derivatives","ETHF0:USTF0",1738101132258,0.65199,3068.9,3068.3,44.65991]
["bitfinex-derivatives","ETHF0:USTF0",1738101132457,0.65199,3068.9,3068.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738101132665,3.2078,3069.4,3068.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738101132854,0.00488114,3068.9,3068.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738101133055,3.2078,3069.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101133351,3.2078,3069.9,3069.7,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1738101133555,3.2078,3069.9,3069.5,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1738101133856,3.2078,3069.9,3068.9,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1738101134050,3.2078,3069.9,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101134253,0.00488114,3069.7,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101134458,0.00488114,3069.7,3069.1,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1738101134764,0.00488114,3069.7,3069.6,0.65184]
["bitfinex-derivatives","ETHF0:USTF0",1738101134965,3.85942,3070.7,3069.9,0.65176]
["bitfinex-derivatives","ETHF0:USTF0",1738101135256,3.2078,3070.7,3069.9,0.65177]
["bitfinex-derivatives","ETHF0:USTF0",1738101135463,3.2078,3070.7,3069.9,0.65176]
["bitfinex-derivatives","ETHF0:USTF0",1738101135464,0.65162,3070.6,3069.9,0.65176]
["bitfinex-derivatives","ETHF0:USTF0",1738101135856,3.8595,3070.3,3069.7,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1738101136051,0.65171,3070.2,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101136258,3.21268114,3070.3,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101136457,3.2078,3069.8,3069.1,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1738101136768,0.65185,3069.6,3069.1,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1738101137359,4.1157,3070.2,3069.1,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1738101137565,0.65185,3069.6,3069.1,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1738101137760,0.65186,3069.5,3069.1,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1738101138362,0.65185,3069.6,3069.1,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1738101138561,3.85963,3069.7,3069.1,0.65682114]
["bitfinex-derivatives","ETHF0:USTF0",1738101139161,3.2078,3069.7,3069.1,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1738101139561,3.2078,3069.7,3069.2,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1738101139859,3.85963,3069.7,3069.2,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1738101140061,3.2078,3069.7,3069.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1738101140263,3.85962,3069.7,3069.2,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1738101140465,3.2078,3069.7,3069.3,0.65188]
["bitfinex-derivatives","ETHF0:USTF0",1738101140662,3.2078,3070.0,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101140865,3.2078,3070.0,3069.7,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1738101141066,3.2078,3070.0,3069.9,0.65177]
["bitfinex-derivatives","ETHF0:USTF0",1738101141662,0.00488114,3070.3,3070.2,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1738101141971,0.00488114,3070.3,3069.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1738101142164,0.00488114,3070.3,3070.0,0.65173]
["bitfinex-derivatives","ETHF0:USTF0",1738101142560,0.00488114,3070.3,3070.1,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1738101142868,0.00488114,3070.3,3069.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1738101142869,0.00488114,3070.3,3070.2,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1738101143068,0.00488114,3070.3,3069.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1738101143465,0.00488114,3070.3,3070.2,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1738101143861,0.00488114,3070.3,3069.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1738101144062,0.00488114,3070.3,3069.9,1.56575]
["bitfinex-derivatives","ETHF0:USTF0",1738101144262,0.00488114,3070.3,3070.1,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1738101144464,0.00488114,3070.3,3070.0,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1738101146069,0.65174,3070.1,3069.6,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1738101146274,0.00488114,3070.3,3069.7,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1738101146471,0.65174,3070.1,3069.7,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1738101146767,0.65171,3070.2,3069.6,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1738101146970,3.2078,3070.0,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101147176,0.65181,3069.8,3069.4,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1738101147372,3.2078,3070.0,3069.4,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1738101147674,0.65179,3069.9,3069.5,0.65185]
["bitfinex-derivatives","ETHF0:USTF0",1738101147874,3.2078,3070.0,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101148174,0.65184,3069.6,3069.3,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1738101148672,0.65184,3069.6,3069.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1738101148871,0.65184,3069.6,3069.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1738101148872,0.65182,3069.7,3069.4,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1738101149472,0.65185,3069.6,3069.3,0.65189]
["bitfinex-derivatives","ETHF0:USTF0",1738101149765,0.15185,3069.6,3069.5,0.00332285]
["bitfinex-derivatives","ETHF0:USTF0",1738101149968,3.85964,3069.6,3069.5,0.00332285]
["bitfinex-derivatives","ETHF0:USTF0",1738101150581,0.6518,3069.8,3069.6,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1738101150781,3.2078,3070.0,3069.5,0.00332285]
["bitfinex-derivatives","ETHF0:USTF0",1738101151170,0.65182,3069.7,3069.5,0.65516285]
["bitfinex-derivatives","ETHF0:USTF0",1738101151470,0.65182,3069.7,3069.6,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1738101151672,3.85957,3070.0,3069.8,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1738101151875,0.65177,3069.9,3069.8,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1738101152079,3.2078,3070.0,3069.9,0.65177]
["bitfinex-derivatives","ETHF0:USTF0",1738101152270,1.82868114,3070.3,3069.5,0.00332285]
["bitfinex-derivatives","ETHF0:USTF0",1738101152271,0.65173,3070.2,3070.0,0.65173]
["bitfinex-derivatives","ETHF0:USTF0",1738101152469,0.65174,3070.1,3069.5,4.84076285]
["bitfinex-derivatives","ETHF0:USTF0",1738101152669,0.65173,3070.1,3070.0,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1738101152879,0.65171,3070.2,3069.9,0.65176]
["bitfinex-derivatives","ETHF0:USTF0",1738101153074,0.65176,3070.0,3069.9,0.65176]
["bitfinex-derivatives","ETHF0:USTF0",1738101153580,0.65172,3070.2,3070.1,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1738101153870,1.57647114,3070.3,3070.2,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1738101154073,2.03916834,3070.3,3070.2,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1738101154277,0.00488114,3070.3,3070.2,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1738101154980,0.65656114,3070.3,3070.2,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1738101155176,2.28098,3070.2,3069.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1738101155478,0.65183,3069.6,3069.5,0.65515285]
["bitfinex-derivatives","ETHF0:USTF0",1738101155778,0.46369877,3069.6,3069.5,0.65515285]
["bitfinex-derivatives","ETHF0:USTF0",1738101155978,4.17486484,3069.6,3069.5,0.00332285]
["bitfinex-derivatives","ETHF0:USTF0",1738101156183,0.65192,3069.2,3069.1,1.30819481]
["bitfinex-derivatives","ETHF0:USTF0",1738101156479,3.02044474,3069.2,3069.1,1.30819481]
["bitfinex-derivatives","ETHF0:USTF0",1738101156682,3.67236474,3069.2,3069.1,1.30819481]
["bitfinex-derivatives","ETHF0:USTF0",1738101157179,3.67236474,3069.2,3069.1,1.96013481]
["bitfinex-derivatives","ETHF0:USTF0",1738101157180,0.46369877,3069.2,3069.1,1.96013481]
["bitfinex-derivatives","ETHF0:USTF0",1738101157376,0.65192,3069.2,3069.1,1.30819481]
["bitfinex-derivatives","ETHF0:USTF0",1738101157577,4.32409721,3069.2,3069.1,1.30819481]
["bitfinex-derivatives","ETHF0:USTF0",1738101157782,5.25499721,3069.2,3069.1,1.30819481]
["bitfinex-derivatives","ETHF0:USTF0",1738101160577,0.65203,3068.7,3068.6,0.65204]
["bitfinex-derivatives","ETHF0:USTF0",1738101160879,3.02089354,3068.8,3068.6,0.65204]
["bitfinex-derivatives","ETHF0:USTF0",1738101161282,0.65212,3068.3,3068.2,0.65212]
["bitfinex-derivatives","ETHF0:USTF0",1738101161675,3.2078,3068.4,3068.3,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1738101161879,0.00488114,3068.6,3068.5,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1738101163481,3.2078,3069.3,3069.2,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1738101163885,3.94273607,3069.8,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101163886,7.15053607,3069.8,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101164085,3.94273607,3069.8,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101164285,3.94273607,3069.8,3069.7,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1738101164286,0.8834,3069.8,3069.7,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1738101164591,0.65179,3069.8,3069.7,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1738101164782,3.71596525,3070.1,3070.0,0.65175]
["bitfinex-derivatives","ETHF0:USTF0",1738101164987,0.00488918,3070.1,3070.0,0.65175]
["bitfinex-derivatives","ETHF0:USTF0",1738101167294,4.0578,3070.9,3070.0,3.85955]
["bitfinex-derivatives","ETHF0:USTF0",1738101167592,4.0578,3070.9,3070.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1738101167788,0.65164,3070.6,3070.2,0.65168]
["bitfinex-derivatives","ETHF0:USTF0",1738101168092,4.0578,3070.9,3070.3,0.65168]
["bitfinex-derivatives","ETHF0:USTF0",1738101168293,0.65166,3070.5,3070.3,0.65168]
["bitfinex-derivatives","ETHF0:USTF0",1738101168692,4.06268918,3070.9,3070.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1738101168992,0.65164,3070.5,3070.4,0.65165]
["bitfinex-derivatives","ETHF0:USTF0",1738101169592,0.65164,3070.5,3070.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1738101169593,3.21268918,3070.9,3070.1,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1738101169883,3.21268918,3070.9,3070.7,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1738101169884,0.65645918,3070.9,3070.7,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1738101170086,0.65167,3070.4,3070.2,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1738101170589,0.6517,3070.2,3070.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1738101170791,3.05933607,3070.2,3069.4,0.65675918]
["bitfinex-derivatives","ETHF0:USTF0",1738101170987,3.2078,3070.0,3069.4,0.00488918]
["bitfinex-derivatives","ETHF0:USTF0",1738101171495,0.8729,3070.3,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101171697,0.4532204,3070.2,3069.6,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1738101171894,0.8729,3070.3,3069.6,1.53042]
["bitfinex-derivatives","ETHF0:USTF0",1738101172087,0.45323725,3070.2,3069.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1738101172394,0.65175,3070.0,3069.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1738101172992,0.65174,3070.1,3069.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1738101173191,0.65174,3070.1,3069.6,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1738101173490,0.8729,3070.3,3069.6,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1738101173794,0.65167,3070.4,3070.1,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1738101173998,3.2078,3070.8,3069.7,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1738101174199,0.65166,3070.5,3070.1,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1738101174689,0.65166,3070.5,3069.7,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1738101174894,0.65167,3070.4,3070.1,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1738101175097,3.2078,3070.8,3069.7,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1738101175395,0.45341429,3070.7,3070.5,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1738101175587,3.2078,3070.8,3070.1,3.05933607]
["bitfinex-derivatives","ETHF0:USTF0",1738101175791,0.00488918,3070.9,3070.8,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1738101176894,0.6516,3070.7,3070.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1738101177095,0.65159,3070.8,3070.6,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1738101177289,0.00488918,3070.9,3070.6,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1738101177489,0.65159,3070.8,3070.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1738101178198,0.6516,3070.7,3070.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1738101178398,0.00488918,3070.9,3070.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1738101178598,0.65161,3070.7,3070.4,0.65165]
["bitfinex-derivatives","ETHF0:USTF0",1738101178993,3.06422525,3070.9,3070.2,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1738101179190,3.06422525,3070.9,3068.1,5.36026476]
["bitfinex-derivatives","ETHF0:USTF0",1738101179191,6.26713607,3070.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101179398,3.2078,3070.2,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101179604,0.65175,3070.0,3069.6,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1738101179798,3.2078,3070.2,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101179999,0.65174,3070.1,3069.8,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1738101180204,1.8437,3070.5,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101180497,0.65168,3070.3,3070.0,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1738101180702,0.65171,3070.2,3070.0,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1738101180903,0.45269668,3070.4,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101181200,3.2078,3070.1,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101181398,1.905123,3070.1,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101181594,0.65183,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101182109,0.65175,3070.0,3069.5,3.85963]
["bitfinex-derivatives","ETHF0:USTF0",1738101182307,0.65183,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101182506,0.65182,3069.7,3069.5,3.85963]
["bitfinex-derivatives","ETHF0:USTF0",1738101182800,0.65171,3070.2,3069.6,1.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738101183015,3.21268918,3070.9,3069.6,4.68892607]
["bitfinex-derivatives","ETHF0:USTF0",1738101183306,0.4525556,3070.8,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101183505,0.65175,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101186104,3.2078,3070.0,3069.4,1.30807547]
["bitfinex-derivatives","ETHF0:USTF0",1738101186403,1.62982,3069.2,3068.5,1.30356851]
["bitfinex-derivatives","ETHF0:USTF0",1738101186708,0.65205,3068.6,3068.5,1.00289987]
["bitfinex-derivatives","ETHF0:USTF0",1738101187004,1.10403973,3068.6,3068.5,1.00289987]
["bitfinex-derivatives","ETHF0:USTF0",1738101187503,5.45198973,3068.6,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101187805,3.2078,3067.6,3066.9,5.68626476]
["bitfinex-derivatives","ETHF0:USTF0",1738101188005,1.10393678,3067.5,3066.9,5.68626476]
["bitfinex-derivatives","ETHF0:USTF0",1738101188309,0.65239,3067.0,3066.9,5.03386476]
["bitfinex-derivatives","ETHF0:USTF0",1738101188509,6.76613607,3067.0,3066.7,6.86989715]
["bitfinex-derivatives","ETHF0:USTF0",1738101188700,0.65249,3066.5,3066.4,5.22334474]
["bitfinex-derivatives","ETHF0:USTF0",1738101188901,6.26713607,3066.5,3065.5,17.61852668]
["bitfinex-derivatives","ETHF0:USTF0",1738101189097,6.26713607,3066.1,3065.5,17.61852668]
["bitfinex-derivatives","ETHF0:USTF0",1738101189298,0.65264,3065.8,3065.5,17.61852668]
["bitfinex-derivatives","ETHF0:USTF0",1738101189511,0.65264,3065.8,3065.7,14.3231243]
["bitfinex-derivatives","ETHF0:USTF0",1738101189702,5.65264,3065.8,3065.7,14.3231243]
["bitfinex-derivatives","ETHF0:USTF0",1738101189904,0.65264,3065.8,3065.7,14.3231243]
["bitfinex-derivatives","ETHF0:USTF0",1738101190105,0.33338991,3065.8,3065.7,14.3231243]
["bitfinex-derivatives","ETHF0:USTF0",1738101190413,0.65272,3065.5,3065.0,0.65281]
["bitfinex-derivatives","ETHF0:USTF0",1738101190709,0.65272,3065.5,3065.1,0.65279]
["bitfinex-derivatives","ETHF0:USTF0",1738101191009,0.65272,3065.5,3065.4,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101191010,0.6527,3065.5,3065.4,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101191205,0.00488918,3065.6,3065.1,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101191409,0.00488918,3065.6,3065.5,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101191808,0.00488918,3065.6,3065.5,3.86050665]
["bitfinex-derivatives","ETHF0:USTF0",1738101192214,0.00488918,3065.6,3065.5,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101192509,0.00488918,3065.6,3065.5,3.86050665]
["bitfinex-derivatives","ETHF0:USTF0",1738101193109,0.65756918,3065.6,3065.5,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101194704,0.65277,3065.2,3065.0,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1738101195202,0.65277,3065.2,3065.1,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101195806,3.86057,3065.2,3065.1,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101196008,3.2078,3065.2,3064.1,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1738101196207,0.65289,3064.6,3064.5,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101196716,3.86068,3064.7,3064.5,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101196919,3.2078,3065.1,3064.6,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101197127,0.65281,3065.0,3064.7,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101197324,3.2078,3065.1,3065.0,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101197627,4.94694478,3065.6,3065.0,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101197825,4.94694478,3065.6,3065.5,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101198018,2.11714478,3065.6,3065.5,3.86050665]
["bitfinex-derivatives","ETHF0:USTF0",1738101198223,6.1775695,3065.9,3065.5,6.41560665]
["bitfinex-derivatives","ETHF0:USTF0",1738101198421,6.1775695,3065.9,3065.8,3.86044665]
["bitfinex-derivatives","ETHF0:USTF0",1738101198721,1.9328695,3065.9,3065.8,3.86044665]
["bitfinex-derivatives","ETHF0:USTF0",1738101198921,11.8563973,3066.7,3065.8,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101199126,11.8563973,3066.7,3066.3,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101199427,7.41797258,3066.4,3066.3,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101199926,7.41797258,3066.4,3066.3,4.82750665]
["bitfinex-derivatives","ETHF0:USTF0",1738101200125,8.07048258,3066.4,3066.3,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1738101200315,13.07048258,3066.4,3066.3,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1738101200523,8.07048258,3066.4,3066.3,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1738101201522,0.65268,3065.6,3065.5,0.00488918]
["bitfinex-derivatives","ETHF0:USTF0",1738101202028,0.65268,3065.6,3065.5,3.21269583]
["bitfinex-derivatives","ETHF0:USTF0",1738101202621,0.65268,3065.6,3065.5,4.98579583]
["bitfinex-derivatives","ETHF0:USTF0",1738101202929,0.65268,3065.6,3065.5,6.29059583]
["bitfinex-derivatives","ETHF0:USTF0",1738101203127,0.65268,3065.6,3065.5,7.10609583]
["bitfinex-derivatives","ETHF0:USTF0",1738101203331,0.65268,3065.6,3065.5,4.15918918]
["bitfinex-derivatives","ETHF0:USTF0",1738101203727,0.65268,3065.6,3065.5,7.36699583]
["bitfinex-derivatives","ETHF0:USTF0",1738101204824,0.65268,3065.6,3065.5,7.62789583]
["bitfinex-derivatives","ETHF0:USTF0",1738101206332,2.36048,3065.7,3065.5,7.62789583]
["bitfinex-derivatives","ETHF0:USTF0",1738101206628,0.65268,3065.6,3065.5,7.62789583]
["bitfinex-derivatives","ETHF0:USTF0",1738101206826,2.36048,3065.7,3065.5,7.62789583]
["bitfinex-derivatives","ETHF0:USTF0",1738101207021,2.36048,3065.7,3065.6,3.86048665]
["bitfinex-derivatives","ETHF0:USTF0",1738101207832,3.2078,3066.1,3066.0,0.65259]
["bitfinex-derivatives","ETHF0:USTF0",1738101208025,3.2078,3066.1,3065.6,0.65268]
["bitfinex-derivatives","ETHF0:USTF0",1738101208221,3.2078,3066.1,3066.0,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101208625,0.00488918,3066.4,3066.0,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101208828,0.65253,3066.3,3066.2,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101209937,0.00488918,3066.4,3065.5,4.42008918]
["bitfinex-derivatives","ETHF0:USTF0",1738101210125,0.65268,3065.7,3065.5,5.07276918]
["bitfinex-derivatives","ETHF0:USTF0",1738101210330,0.65268,3065.6,3065.5,5.07276918]
["bitfinex-derivatives","ETHF0:USTF0",1738101210732,3.2078,3066.0,3065.5,7.62789583]
["bitfinex-derivatives","ETHF0:USTF0",1738101211034,3.8604,3066.0,3065.9,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101213335,3.2078,3066.0,3065.9,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101213535,0.00488918,3066.4,3065.9,3.86042665]
["bitfinex-derivatives","ETHF0:USTF0",1738101213729,0.00488918,3066.4,3066.3,3.86033665]
["bitfinex-derivatives","ETHF0:USTF0",1738101215938,3.2078,3066.8,3066.7,0.65245]
["bitfinex-derivatives","ETHF0:USTF0",1738101216141,3.2078,3066.8,3066.7,3.86025665]
["bitfinex-derivatives","ETHF0:USTF0",1738101216937,1.63113,3066.7,3065.9,4.51247399]
["bitfinex-derivatives","ETHF0:USTF0",1738101217233,3.65953514,3066.8,3066.4,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101217234,0.45173514,3066.6,3066.4,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101217441,0.45173514,3066.5,3066.3,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101217632,4.31204514,3066.4,3066.3,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101217833,0.6526,3066.1,3065.9,1.30467399]
["bitfinex-derivatives","ETHF0:USTF0",1738101218033,3.65953514,3066.4,3065.9,1.30467399]
["bitfinex-derivatives","ETHF0:USTF0",1738101218034,3.2078,3066.4,3065.9,1.30467399]
["bitfinex-derivatives","ETHF0:USTF0",1738101218236,3.2078,3066.4,3066.3,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101218431,3.2078,3066.8,3066.3,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101218736,0.6526,3066.0,3065.9,1.30467399]
["bitfinex-derivatives","ETHF0:USTF0",1738101218944,3.45177859,3066.3,3065.9,4.51248064]
["bitfinex-derivatives","ETHF0:USTF0",1738101219133,3.8604,3066.0,3065.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738101219340,4.31303029,3066.0,3065.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738101219840,0.65268,3065.6,3065.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738101220030,12.11220888,3065.6,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101220231,3.2078,3064.8,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101220430,0.65292,3064.5,3064.4,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101220737,1.10555029,3064.5,3064.4,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101221037,1.1052098,3064.5,3064.4,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101221249,1.10510444,3064.5,3064.4,5.68260665]
["bitfinex-derivatives","ETHF0:USTF0",1738101221543,1.10510444,3064.5,3064.4,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1738101222336,0.65313,3063.5,3063.4,0.18780447]
["bitfinex-derivatives","ETHF0:USTF0",1738101222530,0.65326,3063.0,3062.6,0.65332]
["bitfinex-derivatives","ETHF0:USTF0",1738101222737,3.2078,3063.1,3063.0,0.65323]
["bitfinex-derivatives","ETHF0:USTF0",1738101222933,0.65325,3063.0,3062.5,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1738101223137,3.2078,3063.1,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101223339,3.2078,3063.1,3062.0,0.00294407]
["bitfinex-derivatives","ETHF0:USTF0",1738101223340,0.65334,3062.5,3062.0,0.00294407]
["bitfinex-derivatives","ETHF0:USTF0",1738101223542,3.2078,3063.1,3062.0,0.00294407]
["bitfinex-derivatives","ETHF0:USTF0",1738101223543,0.65343,3062.1,3062.0,1.83164407]
["bitfinex-derivatives","ETHF0:USTF0",1738101223838,3.2078,3062.5,3062.1,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101224045,0.65343,3062.1,3062.0,5.85585072]
["bitfinex-derivatives","ETHF0:USTF0",1738101224345,3.2078,3062.4,3062.0,1.96796407]
["bitfinex-derivatives","ETHF0:USTF0",1738101224644,3.2078,3062.4,3062.2,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101224645,3.86118,3062.4,3062.2,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101224847,3.2078,3062.8,3062.3,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101225143,0.65336,3062.4,3062.3,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101225443,3.2078,3062.8,3062.7,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101225647,3.2078,3062.8,3062.7,3.86110665]
["bitfinex-derivatives","ETHF0:USTF0",1738101225847,0.00489755,3063.1,3062.9,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1738101226036,0.00489755,3063.1,3063.0,44.00780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101226448,0.65810755,3063.1,3063.0,44.00780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101226639,0.65810755,3063.1,3063.0,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101227237,0.00489755,3063.1,3062.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738101227742,0.64961192,3062.5,3062.4,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101229640,0.65336,3062.4,3062.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738101230435,3.2078,3062.7,3062.3,3.73020665]
["bitfinex-derivatives","ETHF0:USTF0",1738101230640,3.2078,3062.7,3062.6,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101231243,0.00489755,3063.1,3062.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1738101231446,0.00489755,3063.1,3063.0,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101232648,0.00489755,3063.1,3063.0,3.86103665]
["bitfinex-derivatives","ETHF0:USTF0",1738101233847,0.00489755,3063.1,3063.0,8.86103665]
["bitfinex-derivatives","ETHF0:USTF0",1738101234046,0.65303,3064.0,3063.5,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1738101234449,0.65303,3064.0,3063.9,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101234753,0.65319,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101234941,3.2078,3063.5,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101235257,0.65326,3062.9,3062.8,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1738101235448,3.21269755,3063.5,3063.3,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101235651,0.65315,3063.4,3063.3,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101237945,4.94916743,3063.5,3063.4,0.65315]
["bitfinex-derivatives","ETHF0:USTF0",1738101238145,5.60229743,3063.5,3063.4,3.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1738101238553,5.60229743,3063.5,3063.4,3.46890665]
["bitfinex-derivatives","ETHF0:USTF0",1738101239157,4.94916743,3063.5,3063.4,3.46890665]
["bitfinex-derivatives","ETHF0:USTF0",1738101239655,5.60229743,3063.5,3063.4,3.46890665]
["bitfinex-derivatives","ETHF0:USTF0",1738101239853,5.60229743,3063.5,3063.4,4.77460665]
["bitfinex-derivatives","ETHF0:USTF0",1738101240152,5.60229743,3063.5,3063.4,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738101240354,8.81009743,3063.5,3063.4,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738101241555,0.65802755,3063.5,3063.4,4.77460665]
["bitfinex-derivatives","ETHF0:USTF0",1738101242051,0.00489755,3063.5,3063.4,5.59060665]
["bitfinex-derivatives","ETHF0:USTF0",1738101242253,8.15206988,3063.9,3063.8,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1738101242254,4.94426988,3063.9,3063.8,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1738101242447,4.94426988,3063.9,3063.5,1.63283]
["bitfinex-derivatives","ETHF0:USTF0",1738101242448,2.99670154,3064.1,3064.0,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1738101242750,0.65302,3064.0,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101242958,3.2078,3064.5,3063.5,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1738101243251,3.2078,3064.5,3063.7,1.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738101243450,3.2078,3065.2,3063.9,1.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738101243646,0.00489755,3064.4,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101243845,0.00489755,3064.4,3064.3,0.65296]
["bitfinex-derivatives","ETHF0:USTF0",1738101244049,0.00489755,3064.4,3064.3,5.65296]
["bitfinex-derivatives","ETHF0:USTF0",1738101244849,3.2078,3065.3,3065.2,0.65277]
["bitfinex-derivatives","ETHF0:USTF0",1738101245057,0.65263,3065.9,3065.6,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1738101245450,3.2078,3066.0,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101245757,3.2078,3066.0,3065.1,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1738101245950,0.00489755,3065.9,3065.7,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1738101246145,0.00489755,3065.9,3065.8,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1738101246557,14.32688063,3066.0,3065.5,4.83957]
["bitfinex-derivatives","ETHF0:USTF0",1738101246860,11.11908063,3066.0,3065.9,3.86042]
["bitfinex-derivatives","ETHF0:USTF0",1738101247048,4.90730063,3066.0,3065.9,3.86042]
["bitfinex-derivatives","ETHF0:USTF0",1738101247252,8.89631403,3066.2,3066.1,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1738101247560,3.2078,3067.8,3066.1,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1738101247750,0.65225,3067.7,3067.1,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1738101247955,0.65225,3067.7,3067.2,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1738101248155,0.00489755,3067.7,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101248359,0.00489755,3067.7,3067.6,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1738101248861,0.00489755,3067.7,3067.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1738101249047,0.00489755,3067.7,3067.6,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1738101250658,0.00489755,3067.7,3067.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1738101250865,0.65226,3067.6,3067.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1738101251151,0.00489755,3067.7,3067.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1738101251152,0.00489755,3067.7,3067.5,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1738101251360,0.00489755,3067.7,3067.6,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1738101254461,0.65226,3067.6,3067.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1738101254658,0.65234,3067.2,3067.1,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1738101255561,3.2078,3067.5,3067.1,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1738101255853,3.86009,3067.5,3067.1,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1738101256056,0.65229,3067.5,3067.1,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1738101256262,0.65228,3067.5,3067.1,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1738101256760,0.65235,3067.2,3067.1,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1738101257156,3.86011,3067.4,3067.1,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1738101257555,3.2078,3067.4,3067.1,0.65724755]
["bitfinex-derivatives","ETHF0:USTF0",1738101257756,3.2078,3067.4,3067.1,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1738101257953,0.00489755,3067.7,3067.6,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1738101258151,0.00489755,3067.7,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101258563,0.00489755,3067.7,3067.6,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1738101260161,0.00489755,3067.7,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101260561,0.00489755,3067.7,3067.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101260759,0.00489755,3067.7,3067.6,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1738101261954,0.00489755,3067.7,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101262262,0.65715755,3067.7,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101262463,0.00489755,3067.7,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101262868,0.00489755,3067.7,3067.6,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1738101263766,0.00489755,3067.7,3067.5,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1738101264075,0.00489755,3067.7,3067.5,1.95618]
["bitfinex-derivatives","ETHF0:USTF0",1738101264365,0.00489755,3067.7,3067.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1738101264571,0.00489755,3067.7,3067.6,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1738101265262,0.00489755,3067.7,3067.6,5.65226]
["bitfinex-derivatives","ETHF0:USTF0",1738101269464,7.55e-06,3067.7,3067.6,5.65226]
["bitfinex-derivatives","ETHF0:USTF0",1738101269861,1.50913,3069.2,3067.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738101270067,0.65196,3069.0,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101270375,1.50756,3069.1,3068.7,0.65202]
["bitfinex-derivatives","ETHF0:USTF0",1738101270569,0.8556,3069.1,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101271076,0.8556,3069.1,3068.9,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1738101271576,0.8556,3069.1,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101271577,0.8572,3069.2,3069.0,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1738101271767,0.8572,3069.2,3069.1,0.65194]
["bitfinex-derivatives","ETHF0:USTF0",1738101272072,0.00488886,3069.3,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101272270,0.8579,3069.1,3068.6,0.00488886]
["bitfinex-derivatives","ETHF0:USTF0",1738101272667,0.8579,3069.1,3068.9,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1738101272973,0.65203,3068.7,3068.6,0.00488886]
["bitfinex-derivatives","ETHF0:USTF0",1738101273267,3.2078,3068.8,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101273472,0.9349,3069.0,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101274070,0.9349,3069.0,3068.8,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1738101274576,0.9349,3069.0,3068.6,0.00488886]
["bitfinex-derivatives","ETHF0:USTF0",1738101274870,0.00488886,3069.3,3069.2,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1738101275268,0.00488886,3069.3,3068.6,0.00488886]
["bitfinex-derivatives","ETHF0:USTF0",1738101275472,0.00488886,3069.3,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101275666,0.00488886,3069.3,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101275875,0.65679886,3069.3,3068.9,0.65199]
["bitfinex-derivatives","ETHF0:USTF0",1738101276066,0.65679886,3069.3,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101276270,0.00488886,3069.3,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101276470,0.00488886,3069.3,3069.2,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1738101277071,0.00488886,3069.3,3069.2,3.85973]
["bitfinex-derivatives","ETHF0:USTF0",1738101281579,0.00488886,3069.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101281776,0.65195,3069.1,3068.8,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1738101282077,0.00488886,3069.3,3069.2,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1738101282283,0.00488886,3069.3,3069.2,3.85973]
["bitfinex-derivatives","ETHF0:USTF0",1738101283083,0.00488886,3069.3,3069.2,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1738101283576,0.00488886,3069.3,3069.2,3.85973]
["bitfinex-derivatives","ETHF0:USTF0",1738101286274,0.9414,3069.9,3069.3,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1738101286476,0.8853,3069.8,3069.7,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1738101289285,0.65182,3069.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101289487,0.878,3069.7,3069.6,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1738101289784,0.878,3069.7,3069.6,2.42554]
["bitfinex-derivatives","ETHF0:USTF0",1738101290382,0.878,3069.7,3069.6,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1738101290679,1.52982,3069.7,3069.4,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1738101290898,0.6519,3069.4,3069.1,1.72704]
["bitfinex-derivatives","ETHF0:USTF0",1738101291177,0.6519,3069.4,3069.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1738101291178,3.2078,3069.4,3069.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1738101291379,3.2078,3069.4,3068.6,3.86473886]
["bitfinex-derivatives","ETHF0:USTF0",1738101291380,0.65203,3068.7,3068.6,3.21268886]
["bitfinex-derivatives","ETHF0:USTF0",1738101291578,0.65213,3068.3,3068.0,3.85997]
["bitfinex-derivatives","ETHF0:USTF0",1738101291772,4.83778,3069.0,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101291975,0.45190091,3068.9,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101292172,0.65209,3068.5,3068.2,0.65214]
["bitfinex-derivatives","ETHF0:USTF0",1738101292386,4.83778,3069.0,3068.0,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738101292587,0.65213,3068.3,3068.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738101292880,0.65213,3068.3,3068.2,0.00488886]
["bitfinex-derivatives","ETHF0:USTF0",1738101293072,3.2078,3068.6,3068.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738101293278,0.65227,3067.6,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101293475,3.2078,3067.8,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101293679,0.65227,3067.6,3067.2,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1738101293985,0.65225,3067.7,3067.3,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1738101294190,0.8889,3067.8,3067.4,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101294377,0.8889,3067.8,3067.7,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1738101294579,3.2078,3068.5,3068.3,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1738101294781,3.2078,3068.5,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101295084,0.89378886,3068.8,3068.6,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1738101295285,0.89378886,3068.8,3068.5,0.65206]
["bitfinex-derivatives","ETHF0:USTF0",1738101296088,0.65206,3068.6,3068.2,0.65212]
["bitfinex-derivatives","ETHF0:USTF0",1738101296276,0.89378886,3068.8,3068.0,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101296483,0.65205,3068.7,3068.3,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1738101296683,0.65206,3068.6,3068.2,0.65213]
["bitfinex-derivatives","ETHF0:USTF0",1738101297085,0.65208,3068.5,3068.2,0.65213]
["bitfinex-derivatives","ETHF0:USTF0",1738101297284,3.2078,3068.5,3068.1,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1738101297591,0.45250476,3068.4,3068.1,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1738101297789,0.45250476,3068.4,3067.3,0.00488886]
["bitfinex-derivatives","ETHF0:USTF0",1738101297790,0.65227,3067.6,3067.3,0.00488886]
["bitfinex-derivatives","ETHF0:USTF0",1738101298088,0.65226,3067.7,3067.3,0.65721886]
["bitfinex-derivatives","ETHF0:USTF0",1738101298286,3.2078,3067.9,3067.3,0.00488886]
["bitfinex-derivatives","ETHF0:USTF0",1738101298585,0.65218,3068.1,3067.7,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1738101298892,0.65218,3068.1,3067.6,0.0663]
["bitfinex-derivatives","ETHF0:USTF0",1738101299090,0.65218,3068.1,3067.7,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1738101299389,0.65219,3068.0,3067.6,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1738101299580,3.2078,3068.3,3067.6,0.0663]
["bitfinex-derivatives","ETHF0:USTF0",1738101299782,0.65217,3068.1,3067.7,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1738101300377,3.2078,3068.3,3067.5,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1738101300378,3.2078,3068.3,3068.2,0.65214]
["bitfinex-derivatives","ETHF0:USTF0",1738101300582,0.65214,3068.3,3067.8,0.65222]
["bitfinex-derivatives","ETHF0:USTF0",1738101300893,4.10158886,3068.8,3067.5,5.07468868]
["bitfinex-derivatives","ETHF0:USTF0",1738101300894,3.2078,3068.6,3067.5,5.07468868]
["bitfinex-derivatives","ETHF0:USTF0",1738101301093,3.85986,3068.6,3068.2,0.65213]
["bitfinex-derivatives","ETHF0:USTF0",1738101301589,0.65208,3068.5,3068.2,0.65213]
["bitfinex-derivatives","ETHF0:USTF0",1738101302189,3.85987,3068.6,3068.2,0.65213]
["bitfinex-derivatives","ETHF0:USTF0",1738101302388,3.2078,3068.6,3067.8,6.33368868]
["bitfinex-derivatives","ETHF0:USTF0",1738101302587,1.79578886,3068.8,3067.8,6.33368868]
["bitfinex-derivatives","ETHF0:USTF0",1738101302887,1.79578886,3068.8,3068.5,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1738101303094,1.79578886,3068.8,3068.6,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1738101303286,1.79578886,3068.8,3068.1,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101303287,0.00488886,3068.8,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101303791,0.65203,3068.7,3068.2,3.85994]
["bitfinex-derivatives","ETHF0:USTF0",1738101303993,0.00488886,3068.8,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101304293,0.65207,3068.6,3068.2,3.85993]
["bitfinex-derivatives","ETHF0:USTF0",1738101304695,0.65211,3068.4,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101304887,0.00488886,3068.8,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101305400,0.65690886,3068.8,3068.5,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1738101305598,0.65203,3068.7,3068.4,0.65209]
["bitfinex-derivatives","ETHF0:USTF0",1738101305899,0.00488886,3068.8,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101305900,0.65691886,3068.8,3068.5,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1738101306091,0.00488886,3068.8,3068.5,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1738101306293,0.00488886,3068.8,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101306493,3.2078,3068.3,3067.8,0.0663]
["bitfinex-derivatives","ETHF0:USTF0",1738101306696,3.86,3067.9,3067.8,0.0663]
["bitfinex-derivatives","ETHF0:USTF0",1738101307192,8.2078,3067.9,3067.5,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1738101307390,0.65227,3067.6,3067.5,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1738101308194,0.8939,3068.0,3067.5,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1738101308493,0.65227,3067.6,3067.5,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1738101308696,3.86007,3067.6,3067.5,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1738101308894,3.2078,3067.6,3067.3,0.00488886]
["bitfinex-derivatives","ETHF0:USTF0",1738101309092,0.65231,3067.4,3067.3,0.00488886]
["bitfinex-derivatives","ETHF0:USTF0",1738101310287,3.86008,3067.6,3067.3,1.30888886]
["bitfinex-derivatives","ETHF0:USTF0",1738101310597,3.2078,3067.6,3067.4,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1738101310792,0.00259344,3067.4,3067.3,2.22201886]
["bitfinex-derivatives","ETHF0:USTF0",1738101310997,0.65490344,3067.4,3067.3,2.22201886]
["bitfinex-derivatives","ETHF0:USTF0",1738101313194,0.65490344,3067.4,3067.3,1.56968886]
["bitfinex-derivatives","ETHF0:USTF0",1738101314196,5.65490344,3067.4,3067.3,0.09588886]
["bitfinex-derivatives","ETHF0:USTF0",1738101314493,5.65490344,3067.4,3066.4,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101314494,0.6524,3067.0,3066.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1738101314702,3.2078,3067.2,3066.4,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101314900,3.2078,3067.2,3066.8,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1738101314901,0.65242,3066.9,3066.8,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1738101315398,0.65242,3066.9,3066.8,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1738101315594,0.65241,3067.0,3066.9,0.65241]
["bitfinex-derivatives","ETHF0:USTF0",1738101316304,0.65241,3067.0,3066.8,1.59833]
["bitfinex-derivatives","ETHF0:USTF0",1738101316498,0.65242,3066.9,3066.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1738101317107,0.65248,3066.6,3066.5,0.00488886]
["bitfinex-derivatives","ETHF0:USTF0",1738101317306,3.86028,3066.6,3066.5,0.00488886]
["bitfinex-derivatives","ETHF0:USTF0",1738101318100,3.2078,3066.6,3066.5,0.65738886]
["bitfinex-derivatives","ETHF0:USTF0",1738101318300,3.86028,3066.6,3066.5,0.00878886]
["bitfinex-derivatives","ETHF0:USTF0",1738101319509,4.69085868,3066.5,3065.3,6.26738868]
["bitfinex-derivatives","ETHF0:USTF0",1738101319799,0.65261,3066.0,3065.9,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1738101319996,3.2078,3066.1,3065.9,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1738101320199,3.2078,3066.1,3066.0,0.65261]
["bitfinex-derivatives","ETHF0:USTF0",1738101320499,3.2078,3066.5,3065.5,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738101320701,0.65256,3066.3,3065.7,0.00488886]
["bitfinex-derivatives","ETHF0:USTF0",1738101320909,0.65257,3066.2,3066.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1738101321197,3.2078,3067.3,3066.1,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101321405,3.2078,3067.3,3067.1,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1738101321597,0.00259344,3067.4,3067.1,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1738101321798,0.00259344,3067.4,3067.1,6.26738868]
["bitfinex-derivatives","ETHF0:USTF0",1738101322001,3.2078,3068.1,3067.5,4.69031868]
["bitfinex-derivatives","ETHF0:USTF0",1738101322305,3.2078,3068.5,3067.5,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101322500,3.2078,3068.1,3067.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1738101322802,3.2078,3068.1,3067.3,2.56893]
["bitfinex-derivatives","ETHF0:USTF0",1738101323004,3.85998,3068.1,3067.8,0.65222]
["bitfinex-derivatives","ETHF0:USTF0",1738101323202,0.00488886,3068.0,3067.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1738101325606,0.00488886,3068.0,3067.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1738101325997,0.00488886,3068.0,3067.6,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1738101326206,0.00488886,3068.0,3067.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1738101328499,3.2078,3068.9,3068.0,1.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738101328697,3.2078,3068.9,3068.4,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101328899,3.2078,3068.9,3068.8,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1738101329095,3.2078,3068.9,3068.7,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1738101329290,3.2078,3068.9,3068.4,3.94158868]
["bitfinex-derivatives","ETHF0:USTF0",1738101329291,3.2078,3068.9,3068.6,0.65204]
["bitfinex-derivatives","ETHF0:USTF0",1738101329491,3.2078,3068.9,3068.7,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1738101329703,3.2078,3068.9,3068.1,4.02068868]
["bitfinex-derivatives","ETHF0:USTF0",1738101330202,3.2078,3068.9,3068.2,0.65213]
["bitfinex-derivatives","ETHF0:USTF0",1738101330503,0.65205,3068.7,3068.2,0.65213]
["bitfinex-derivatives","ETHF0:USTF0",1738101330707,0.65206,3068.6,3068.2,0.65213]
["bitfinex-derivatives","ETHF0:USTF0",1738101330902,0.65206,3068.6,3068.2,0.65214]
["bitfinex-derivatives","ETHF0:USTF0",1738101331098,3.2078,3068.9,3068.1,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101331297,3.2078,3068.5,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101331498,3.2078,3068.5,3067.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1738101331499,3.2078,3068.1,3067.4,3.21268886]
["bitfinex-derivatives","ETHF0:USTF0",1738101331693,0.65224,3067.8,3067.4,3.21268886]
["bitfinex-derivatives","ETHF0:USTF0",1738101331895,3.2078,3068.1,3067.4,3.21268886]
["bitfinex-derivatives","ETHF0:USTF0",1738101332106,3.2078,3068.1,3067.7,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1738101332307,0.65218,3068.0,3067.6,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1738101332494,3.2078,3068.1,3067.7,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1738101332904,3.2078,3068.1,3067.5,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101332905,3.2078,3068.1,3067.8,0.65221]
["bitfinex-derivatives","ETHF0:USTF0",1738101333205,3.85996,3068.1,3067.7,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1738101333404,0.65219,3068.0,3067.6,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1738101333597,0.65227,3067.6,3067.4,3.21268886]
["bitfinex-derivatives","ETHF0:USTF0",1738101333807,3.2078,3068.1,3067.4,3.21268886]
["bitfinex-derivatives","ETHF0:USTF0",1738101334005,0.6522,3068.0,3067.4,3.21268886]
["bitfinex-derivatives","ETHF0:USTF0",1738101334205,0.6522,3068.0,3067.5,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1738101334500,3.2078,3068.1,3067.5,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101334698,3.2078,3068.5,3067.9,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101334895,3.2078,3068.9,3068.5,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1738101335102,3.2078,3068.9,3068.5,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101335302,3.2078,3068.9,3068.2,4.83816]
["bitfinex-derivatives","ETHF0:USTF0",1738101335303,12.3087187,3069.1,3068.8,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101335505,12.3087187,3069.1,3068.5,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101335703,0.65201,3068.9,3068.5,3.71165868]
["bitfinex-derivatives","ETHF0:USTF0",1738101336006,0.65201,3068.9,3068.5,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101336207,0.65199,3068.9,3068.5,3.71164868]
["bitfinex-derivatives","ETHF0:USTF0",1738101336602,3.2078,3068.9,3068.3,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1738101336808,3.2078,3068.9,3068.3,2.54382]
["bitfinex-derivatives","ETHF0:USTF0",1738101337003,3.2078,3068.9,3068.3,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1738101337204,0.65207,3068.6,3068.3,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1738101337509,1.63481886,3069.1,3068.0,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1738101337510,0.65213,3068.3,3068.0,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1738101337712,3.2078,3068.1,3067.4,0.00488886]
["bitfinex-derivatives","ETHF0:USTF0",1738101338308,0.65225,3067.7,3067.4,0.00488886]
["bitfinex-derivatives","ETHF0:USTF0",1738101338504,0.65228,3067.6,3067.4,0.00488886]
["bitfinex-derivatives","ETHF0:USTF0",1738101338901,3.2078,3068.1,3067.4,0.00488886]
["bitfinex-derivatives","ETHF0:USTF0",1738101339403,0.65224,3067.8,3067.4,0.65718886]
["bitfinex-derivatives","ETHF0:USTF0",1738101339803,0.65224,3067.8,3067.4,0.00488886]
["bitfinex-derivatives","ETHF0:USTF0",1738101340102,0.65224,3067.8,3067.5,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1738101340813,0.65229,3067.5,3067.4,0.00488886]
["bitfinex-derivatives","ETHF0:USTF0",1738101341012,3.2078,3067.6,3067.4,0.65718886]
["bitfinex-derivatives","ETHF0:USTF0",1738101341309,0.65225,3067.7,3067.4,0.65718886]
["bitfinex-derivatives","ETHF0:USTF0",1738101341512,0.65229,3067.5,3067.4,0.00488886]
["bitfinex-derivatives","ETHF0:USTF0",1738101343104,5.65229,3067.5,3067.4,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101343307,0.65254,3066.4,3066.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1738101343506,3.2078,3066.8,3065.9,4.21198868]
["bitfinex-derivatives","ETHF0:USTF0",1738101343814,0.65261,3066.0,3065.7,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1738101344007,0.65264,3065.9,3065.5,5.70729868]
["bitfinex-derivatives","ETHF0:USTF0",1738101344308,3.2078,3066.4,3065.5,5.05458868]
["bitfinex-derivatives","ETHF0:USTF0",1738101344503,0.65750886,3066.0,3065.5,5.05458868]
["bitfinex-derivatives","ETHF0:USTF0",1738101344705,0.65750886,3066.0,3065.6,0.65268]
["bitfinex-derivatives","ETHF0:USTF0",1738101344901,3.21268886,3066.0,3065.5,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1738101345110,0.65266,3065.8,3065.5,0.0414]
["bitfinex-derivatives","ETHF0:USTF0",1738101345309,0.65269,3065.6,3065.5,0.0414]
["bitfinex-derivatives","ETHF0:USTF0",1738101345504,3.86049,3065.6,3065.5,0.0414]
["bitfinex-derivatives","ETHF0:USTF0",1738101345901,0.65282,3065.0,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101346110,0.65281,3065.1,3064.6,3.86069]
["bitfinex-derivatives","ETHF0:USTF0",1738101346305,0.65281,3065.1,3064.5,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1738101346799,3.2078,3065.2,3064.6,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101347005,1.0903,3065.6,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101347302,0.65272,3065.5,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101347505,0.65272,3065.5,3064.9,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1738101347706,1.743,3065.6,3064.8,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1738101347908,0.65273,3065.5,3064.9,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1738101348107,0.65273,3065.5,3064.7,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1738101348311,1.0903,3065.6,3064.7,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1738101348811,1.0903,3065.6,3065.0,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101349013,0.65269,3065.7,3065.1,0.65279]
["bitfinex-derivatives","ETHF0:USTF0",1738101349404,0.65271,3065.6,3065.0,3.71239868]
["bitfinex-derivatives","ETHF0:USTF0",1738101349608,3.2078,3065.8,3065.0,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101349805,3.2078,3065.8,3064.8,41.862]
["bitfinex-derivatives","ETHF0:USTF0",1738101349806,3.2078,3065.8,3065.5,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101350005,2.1548,3066.2,3065.5,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101350309,3.2078,3066.3,3065.5,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101350310,3.2078,3066.3,3065.8,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1738101350509,3.2078,3066.3,3065.9,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1738101350705,3.2078,3066.3,3065.8,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101350914,0.65273,3065.5,3065.2,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101351208,3.2078,3065.9,3064.9,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101351402,0.65278,3065.2,3064.7,3.86068]
["bitfinex-derivatives","ETHF0:USTF0",1738101351713,3.2078,3065.5,3064.9,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1738101352104,3.2078,3065.5,3064.9,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101352313,3.2078,3065.9,3064.9,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101352516,0.65265,3065.8,3065.3,0.65275]
["bitfinex-derivatives","ETHF0:USTF0",1738101352811,3.2078,3065.9,3064.9,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101353007,0.65276,3065.4,3064.9,3.71241868]
["bitfinex-derivatives","ETHF0:USTF0",1738101353312,0.65276,3065.4,3065.0,0.65281]
["bitfinex-derivatives","ETHF0:USTF0",1738101353812,0.65265,3065.8,3064.9,3.71241868]
["bitfinex-derivatives","ETHF0:USTF0",1738101354013,0.65275,3065.4,3065.0,0.65282]
["bitfinex-derivatives","ETHF0:USTF0",1738101354207,0.65273,3065.5,3064.9,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101354407,3.2078,3065.9,3064.9,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101354710,0.65275,3065.4,3064.9,3.71241868]
["bitfinex-derivatives","ETHF0:USTF0",1738101355011,0.65277,3065.3,3064.9,3.71241868]
["bitfinex-derivatives","ETHF0:USTF0",1738101355207,0.65275,3065.4,3064.9,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101355410,3.2078,3065.5,3064.9,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101355609,0.65274,3065.4,3064.9,3.71241868]
["bitfinex-derivatives","ETHF0:USTF0",1738101356010,3.2078,3065.5,3064.9,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101356310,0.65284,3065.0,3064.6,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1738101356506,3.2078,3065.1,3064.5,0.00838886]
["bitfinex-derivatives","ETHF0:USTF0",1738101356710,0.65291,3064.6,3064.5,0.00838886]
["bitfinex-derivatives","ETHF0:USTF0",1738101357811,5.0,3064.6,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101358110,0.65306,3063.9,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101358419,1.63238,3064.4,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101358612,1.63238,3064.4,3063.6,3.86091]
["bitfinex-derivatives","ETHF0:USTF0",1738101358613,0.65306,3064.0,3063.6,3.86091]
["bitfinex-derivatives","ETHF0:USTF0",1738101358908,0.65308,3063.8,3063.5,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1738101359110,0.00488886,3064.1,3063.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1738101359313,0.65312,3063.6,3063.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1738101361905,8.05958868,3063.6,3062.1,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101362108,0.6535,3061.8,3061.7,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101362315,0.65354,3061.7,3061.3,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101362512,3.2078,3062.9,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101362718,0.00489692,3061.9,3061.8,6.92088868]
["bitfinex-derivatives","ETHF0:USTF0",1738101362918,3.2078,3063.7,3061.9,1.63371]
["bitfinex-derivatives","ETHF0:USTF0",1738101363120,3.2078,3063.7,3062.8,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101363312,0.65322,3063.2,3062.6,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1738101363516,3.2078,3063.3,3062.8,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101363916,3.2078,3063.3,3062.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101363917,3.2078,3063.3,3063.2,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101364120,3.86098,3063.3,3062.9,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101364320,0.65321,3063.2,3062.9,3.05958868]
["bitfinex-derivatives","ETHF0:USTF0",1738101364517,3.2078,3063.3,3063.0,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1738101364720,3.2078,3063.3,3062.9,0.65326]
["bitfinex-derivatives","ETHF0:USTF0",1738101365119,1.63302,3063.2,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101365320,1.63334,3062.6,3061.8,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1738101365620,0.65348,3061.9,3061.8,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1738101365812,3.2078,3062.4,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101366018,1.1369,3062.4,3060.9,3.45558893]
["bitfinex-derivatives","ETHF0:USTF0",1738101366215,1.1369,3062.4,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101366216,0.65346,3062.0,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101366424,1.63378,3061.8,3060.9,3.45558893]
["bitfinex-derivatives","ETHF0:USTF0",1738101366618,0.65362,3061.3,3060.9,3.45558893]
["bitfinex-derivatives","ETHF0:USTF0",1738101366915,1.0815,3061.9,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101366916,0.65353,3061.7,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101367124,0.65354,3061.7,3061.0,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1738101367323,1.0815,3061.9,3060.9,3.46448893]
["bitfinex-derivatives","ETHF0:USTF0",1738101367324,0.6536,3061.4,3060.9,3.46448893]
["bitfinex-derivatives","ETHF0:USTF0",1738101367719,4.2893,3061.9,3061.3,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1738101367931,0.00489692,3062.0,3061.3,3.45558893]
["bitfinex-derivatives","ETHF0:USTF0",1738101368435,0.00489692,3062.0,3061.5,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1738101368625,0.00489692,3062.0,3061.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738101368831,0.65367,3061.0,3060.3,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1738101369029,3.2078,3060.6,3060.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1738101369224,3.2078,3060.6,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101369225,3.2078,3060.4,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101369527,3.2078,3060.4,3059.3,3.45558893]
["bitfinex-derivatives","ETHF0:USTF0",1738101369928,0.65399,3059.6,3059.3,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738101370232,3.2078,3060.0,3059.3,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738101370436,0.00489692,3060.3,3059.8,3.45558893]
["bitfinex-derivatives","ETHF0:USTF0",1738101370827,0.65388,3060.1,3059.4,3.45558893]
["bitfinex-derivatives","ETHF0:USTF0",1738101371026,3.2078,3060.1,3059.4,3.45558893]
["bitfinex-derivatives","ETHF0:USTF0",1738101371337,3.2078,3060.2,3059.3,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738101371628,0.6541,3059.0,3058.2,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1738101371831,0.65427,3058.2,3057.6,3.45558893]
["bitfinex-derivatives","ETHF0:USTF0",1738101372030,3.2078,3058.8,3057.6,3.45558893]
["bitfinex-derivatives","ETHF0:USTF0",1738101372224,3.2078,3058.4,3057.6,6.66338893]
["bitfinex-derivatives","ETHF0:USTF0",1738101372431,3.2078,3058.4,3057.6,3.45558893]
["bitfinex-derivatives","ETHF0:USTF0",1738101372634,0.65426,3058.3,3057.6,3.45558893]
["bitfinex-derivatives","ETHF0:USTF0",1738101372832,3.2078,3058.4,3057.6,3.45558893]
["bitfinex-derivatives","ETHF0:USTF0",1738101373133,0.65432,3058.0,3057.5,5.10534972]
["bitfinex-derivatives","ETHF0:USTF0",1738101373435,0.65427,3058.2,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101373638,0.00490533,3058.5,3058.0,3.45558893]
["bitfinex-derivatives","ETHF0:USTF0",1738101373831,0.00490533,3058.5,3058.4,4.10981893]
["bitfinex-derivatives","ETHF0:USTF0",1738101374234,0.00490533,3058.5,3057.3,1.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738101374235,0.65446,3057.3,3057.2,30.80192788]
["bitfinex-derivatives","ETHF0:USTF0",1738101374435,3.86226,3057.3,3057.2,3.61837599]
["bitfinex-derivatives","ETHF0:USTF0",1738101374640,3.2078,3057.3,3056.0,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1738101374839,3.2078,3057.3,3055.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101374840,3.2078,3056.8,3055.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101375037,3.2078,3056.7,3055.6,3.45558893]
["bitfinex-derivatives","ETHF0:USTF0",1738101375237,0.00490533,3056.6,3055.6,3.45558893]
["bitfinex-derivatives","ETHF0:USTF0",1738101375438,0.00490533,3056.6,3055.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101375947,0.00490533,3056.6,3055.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1738101376140,3.2078,3057.4,3056.1,3.45558893]
["bitfinex-derivatives","ETHF0:USTF0",1738101376343,3.2078,3057.4,3056.8,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1738101376638,3.2078,3057.4,3056.6,3.45558893]
["bitfinex-derivatives","ETHF0:USTF0",1738101376837,3.2078,3057.8,3056.7,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1738101377237,3.2078,3057.8,3057.7,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1738101377435,3.2078,3058.7,3058.6,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1738101377632,3.2078,3058.7,3057.7,1.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738101377633,3.2078,3059.2,3058.2,3.45558893]
["bitfinex-derivatives","ETHF0:USTF0",1738101377844,3.2078,3058.7,3057.9,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1738101378034,3.2078,3058.7,3058.4,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101378345,3.2078,3058.7,3058.4,40.80490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101379039,3.2078,3058.7,3058.6,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1738101379243,0.00490533,3059.0,3058.4,49.01270533]
["bitfinex-derivatives","ETHF0:USTF0",1738101379435,0.00490533,3059.0,3058.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1738101379642,0.00490533,3059.0,3058.9,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1738101379841,3.86680533,3059.0,3058.4,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101380045,3.2078,3058.6,3058.0,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1738101380246,3.2078,3058.6,3057.3,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1738101380450,3.21270533,3059.0,3058.4,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1738101380744,3.21270533,3059.0,3058.4,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1738101381044,3.21270533,3059.0,3057.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1738101381238,3.2078,3058.2,3057.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1738101381644,3.2078,3058.2,3057.9,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1738101381840,3.2078,3058.2,3057.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1738101382046,3.2078,3058.2,3057.9,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1738101382245,3.2078,3058.2,3058.1,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1738101382445,3.2078,3058.2,3057.3,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1738101382641,3.2078,3058.2,3058.1,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1738101383046,3.86208,3058.2,3057.4,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1738101383252,3.2078,3057.8,3057.7,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1738101383947,3.2078,3058.3,3058.2,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1738101384655,3.2078,3058.3,3057.3,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1738101384943,3.2078,3058.3,3058.2,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1738101385150,3.2078,3058.7,3057.3,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1738101385449,3.2078,3058.7,3058.3,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1738101385747,3.2078,3058.7,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101385949,3.2078,3058.7,3057.9,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1738101386244,3.21270533,3059.0,3058.0,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1738101386440,3.21270533,3059.0,3058.7,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1738101386642,3.21270533,3059.0,3058.1,1.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738101386643,3.21270533,3059.0,3058.8,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1738101386946,3.21270533,3059.0,3057.8,4.84870331]
["bitfinex-derivatives","ETHF0:USTF0",1738101387143,3.2078,3058.5,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101387449,3.2078,3058.5,3058.4,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1738101387637,3.21270533,3059.0,3057.8,1.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738101387842,3.21270533,3059.0,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101388039,3.2078,3058.6,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101388244,3.2078,3058.0,3057.7,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1738101388642,3.2078,3058.0,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101388842,3.2078,3058.0,3057.7,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1738101389549,3.2078,3058.0,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101389850,3.2078,3058.0,3057.7,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1738101390347,3.2078,3058.0,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101390545,3.2078,3058.0,3057.8,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1738101390940,3.2078,3058.0,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101391148,0.65435,3057.9,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101391445,3.2078,3058.0,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101391646,3.2078,3058.0,3057.8,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1738101391949,3.2078,3058.5,3058.4,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1738101392443,0.65437,3057.8,3056.7,3.45558893]
["bitfinex-derivatives","ETHF0:USTF0",1738101392637,3.2078,3057.8,3056.7,3.45558893]
["bitfinex-derivatives","ETHF0:USTF0",1738101392838,0.6544,3057.7,3057.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1738101393347,3.2078,3057.8,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101393348,3.20310579,3057.8,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101393849,3.20310579,3057.8,3057.3,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1738101394045,3.20310579,3057.8,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101394242,3.20310579,3057.8,3057.5,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1738101394442,3.20310579,3057.8,3057.6,0.04573284]
["bitfinex-derivatives","ETHF0:USTF0",1738101395438,3.20310579,3057.8,3057.7,0.04573284]
["bitfinex-derivatives","ETHF0:USTF0",1738101396144,3.2078,3058.2,3057.7,0.04573284]
["bitfinex-derivatives","ETHF0:USTF0",1738101396344,3.2078,3058.2,3057.0,2.27059942]
["bitfinex-derivatives","ETHF0:USTF0",1738101396540,3.2078,3058.2,3057.7,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1738101396741,3.2078,3057.8,3057.7,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1738101396951,3.2078,3057.8,3056.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1738101397149,3.2078,3057.3,3056.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1738101397350,3.2078,3057.3,3057.1,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1738101397857,3.2078,3057.3,3057.2,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1738101398352,0.00490533,3057.4,3057.3,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1738101398551,0.00490533,3057.4,3057.3,0.59506086]
["bitfinex-derivatives","ETHF0:USTF0",1738101398751,0.00490533,3057.4,3057.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1738101398947,3.2078,3057.3,3057.1,0.0845]
["bitfinex-derivatives","ETHF0:USTF0",1738101399147,3.2078,3057.3,3055.9,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1738101399148,1.63629,3057.1,3055.9,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1738101399344,3.2078,3056.1,3056.0,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1738101399554,3.45558893,3056.9,3056.3,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1738101399555,3.2078,3056.9,3056.3,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1738101399750,3.86236,3056.9,3056.4,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1738101400058,3.2078,3056.9,3056.1,1.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738101400355,3.2078,3056.9,3056.8,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1738101400556,3.2078,3056.9,3056.0,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1738101400759,3.2078,3056.9,3056.8,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1738101400956,3.2078,3056.9,3056.8,0.67183743]
["bitfinex-derivatives","ETHF0:USTF0",1738101401259,3.2078,3056.9,3056.3,1.86627]
["bitfinex-derivatives","ETHF0:USTF0",1738101401450,3.2078,3056.9,3056.5,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1738101401649,3.2078,3056.9,3056.0,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1738101401849,3.2078,3056.5,3056.0,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738101402054,3.2078,3056.5,3056.2,0.67143295]
["bitfinex-derivatives","ETHF0:USTF0",1738101402253,3.2078,3056.5,3056.2,0.01673295]
["bitfinex-derivatives","ETHF0:USTF0",1738101402651,3.2078,3056.5,3056.2,0.67143295]
["bitfinex-derivatives","ETHF0:USTF0",1738101402856,3.2078,3056.5,3055.6,8.30043893]
["bitfinex-derivatives","ETHF0:USTF0",1738101403054,3.2078,3056.5,3056.4,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1738101403257,7.32253447,3056.9,3056.1,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738101403553,4.11473447,3056.9,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101403758,4.11473447,3056.9,3055.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1738101403954,3.2078,3056.7,3055.9,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1738101404555,3.8624,3056.7,3056.0,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1738101404755,3.2078,3056.7,3055.9,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1738101404956,3.2078,3056.2,3055.9,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1738101405156,3.2078,3056.2,3055.4,6.94439584]
["bitfinex-derivatives","ETHF0:USTF0",1738101405459,3.2078,3056.2,3056.0,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1738101405657,3.2078,3056.2,3055.4,6.94439584]
["bitfinex-derivatives","ETHF0:USTF0",1738101405859,3.2078,3056.2,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101406057,3.2078,3056.2,3055.7,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1738101406263,3.2078,3056.2,3055.4,1.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738101406467,4.82720227,3056.3,3056.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1738101406654,4.4166,3057.1,3055.7,1.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738101406655,0.49107065,3056.1,3055.7,1.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738101406858,0.49107065,3056.1,3056.0,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1738101407058,0.49107065,3056.1,3055.8,27.56758958]
["bitfinex-derivatives","ETHF0:USTF0",1738101407255,0.49107065,3056.1,3055.9,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1738101407568,27.50825384,3056.1,3055.9,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1738101407859,27.50825384,3056.1,3055.6,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1738101408067,3.2078,3055.7,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101408456,3.21270533,3055.7,3054.7,3.45558893]
["bitfinex-derivatives","ETHF0:USTF0",1738101408657,0.00490533,3055.7,3055.6,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1738101408861,3.21270533,3055.7,3055.5,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1738101409363,3.21270533,3055.7,3054.4,3.27536]
["bitfinex-derivatives","ETHF0:USTF0",1738101409364,0.65498,3055.0,3054.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1738101409567,3.2078,3054.5,3054.4,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1738101410061,1.2156,3054.9,3054.0,1.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738101410062,4.4234,3054.9,3054.0,1.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738101410267,3.2078,3054.9,3054.2,3.45558893]
["bitfinex-derivatives","ETHF0:USTF0",1738101410463,3.2078,3054.9,3054.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1738101410763,3.2078,3054.9,3054.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1738101410960,3.2078,3054.9,3054.2,3.97211037]
["bitfinex-derivatives","ETHF0:USTF0",1738101411164,3.2078,3054.7,3054.2,3.45558893]
["bitfinex-derivatives","ETHF0:USTF0",1738101411367,3.2078,3054.7,3054.6,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1738101411860,3.2078,3054.7,3054.2,3.45558893]
["bitfinex-derivatives","ETHF0:USTF0",1738101412666,3.2078,3054.7,3054.3,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1738101412867,3.2078,3054.7,3054.6,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1738101413467,3.2078,3054.7,3054.0,1.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738101413468,3.2078,3054.7,3054.0,3.45558893]
["bitfinex-derivatives","ETHF0:USTF0",1738101413663,3.2078,3054.3,3054.0,45.89350893]
["bitfinex-derivatives","ETHF0:USTF0",1738101413859,2.55287827,3054.3,3054.2,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1738101414066,3.2078,3054.8,3054.7,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1738101414367,3.2078,3056.6,3056.5,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1738101414664,3.26470755,3056.2,3055.3,3.45558893]
["bitfinex-derivatives","ETHF0:USTF0",1738101414866,3.2078,3055.9,3055.3,3.45558893]
["bitfinex-derivatives","ETHF0:USTF0",1738101415167,6.47250755,3055.8,3055.3,3.45558893]
["bitfinex-derivatives","ETHF0:USTF0",1738101415366,6.47250755,3055.8,3054.9,1.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738101415567,3.26470755,3055.3,3055.2,0.65982533]
["bitfinex-derivatives","ETHF0:USTF0",1738101415758,3.2078,3055.4,3055.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738101416067,3.26470755,3055.3,3055.2,0.65981533]
["bitfinex-derivatives","ETHF0:USTF0",1738101416365,3.26470755,3055.3,3055.2,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101417063,3.26470755,3055.3,3055.2,0.60096585]
["bitfinex-derivatives","ETHF0:USTF0",1738101417462,3.26470755,3055.3,3055.2,1.25588585]
["bitfinex-derivatives","ETHF0:USTF0",1738101417661,3.2078,3055.4,3054.7,15.128]
["bitfinex-derivatives","ETHF0:USTF0",1738101417662,3.2078,3055.4,3054.8,1.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738101417866,3.2078,3055.4,3055.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738101418977,3.2078,3055.4,3055.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1738101419167,3.2078,3055.4,3054.7,2.68972415]
["bitfinex-derivatives","ETHF0:USTF0",1738101420072,3.2078,3055.0,3054.8,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1738101420369,3.2078,3055.0,3054.7,3.34473415]
["bitfinex-derivatives","ETHF0:USTF0",1738101420670,3.2078,3055.0,3054.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1738101420866,3.2078,3055.0,3054.8,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1738101421063,20.45787921,3055.4,3054.8,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1738101421259,23.72258676,3055.4,3054.8,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1738101421459,3.26470755,3055.0,3054.8,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1738101421673,3.26470755,3055.0,3054.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1738101421973,3.26470755,3055.0,3054.8,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1738101422177,3.26470755,3055.0,3054.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1738101422377,3.26470755,3055.0,3054.8,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1738101423074,20.45787921,3055.4,3055.0,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1738101423264,20.45787921,3055.4,3054.8,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1738101423470,19.37046496,3055.4,3055.1,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1738101423665,15.45268497,3055.4,3055.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738101423974,9.19490948,3055.4,3055.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738101424175,9.19490948,3055.4,3055.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738101424368,11.07525115,3055.5,3055.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738101424369,7.38312419,3055.3,3055.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738101424562,7.38312419,3055.3,3055.2,41.4549]
["bitfinex-derivatives","ETHF0:USTF0",1738101424764,4.77114167,3055.3,3055.2,46.4549]
["bitfinex-derivatives","ETHF0:USTF0",1738101424975,10.54442614,3055.5,3055.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101425169,9.76898247,3055.7,3055.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101425170,3.89597688,3055.7,3055.6,3.91883]
["bitfinex-derivatives","ETHF0:USTF0",1738101425363,11.46135655,3056.3,3056.2,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1738101425671,9.69558074,3056.3,3056.2,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1738101425970,9.69558074,3056.3,3056.2,46.45471]
["bitfinex-derivatives","ETHF0:USTF0",1738101426475,9.69558074,3056.3,3056.2,41.45471]
["bitfinex-derivatives","ETHF0:USTF0",1738101426671,18.40617594,3056.3,3056.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1738101426874,6.1575052,3056.2,3056.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1738101427271,6.6793952,3056.2,3055.9,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101427474,6.1575452,3056.0,3055.9,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101429372,5.5027952,3056.0,3055.9,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101429574,4.4875,3056.3,3055.9,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101429877,5.5027952,3056.1,3055.9,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101430274,2.46482464,3056.5,3056.2,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1738101430471,2.46482464,3056.5,3055.9,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101430472,8.7105952,3056.3,3055.9,0.65966533]
["bitfinex-derivatives","ETHF0:USTF0",1738101430779,2.46482464,3056.5,3056.0,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1738101430780,8.62226984,3056.5,3056.0,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1738101431072,5.5027952,3056.0,3055.9,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101431378,3.2078,3056.1,3055.9,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101431781,0.6547,3056.3,3055.9,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101432080,3.2078,3056.0,3055.9,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101434275,3.2078,3056.0,3055.9,0.00590533]
["bitfinex-derivatives","ETHF0:USTF0",1738101434878,3.86255,3056.0,3055.9,0.00590533]
["bitfinex-derivatives","ETHF0:USTF0",1738101435184,0.65498,3055.0,3054.7,2.68972415]
["bitfinex-derivatives","ETHF0:USTF0",1738101435379,5.5027952,3054.9,3054.7,2.68972415]
["bitfinex-derivatives","ETHF0:USTF0",1738101435683,6.1577852,3054.9,3054.7,2.68972415]
["bitfinex-derivatives","ETHF0:USTF0",1738101435880,5.5027952,3054.9,3054.7,2.68972415]
["bitfinex-derivatives","ETHF0:USTF0",1738101436070,6.1577852,3054.9,3054.7,2.68972415]
["bitfinex-derivatives","ETHF0:USTF0",1738101436877,6.1577852,3054.9,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101436878,10.5027952,3054.9,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101437180,1.2575,3055.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101437181,5.5027952,3053.9,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101437377,5.5027952,3053.9,3053.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101437576,5.5027952,3053.9,3053.5,41.45528]
["bitfinex-derivatives","ETHF0:USTF0",1738101437978,5.5027952,3053.9,3053.5,41.52648]
["bitfinex-derivatives","ETHF0:USTF0",1738101438178,5.5027952,3053.9,3053.5,41.52647]
["bitfinex-derivatives","ETHF0:USTF0",1738101438683,5.5027952,3053.9,3053.5,40.8712]
["bitfinex-derivatives","ETHF0:USTF0",1738101439585,6.17263945,3053.6,3053.5,41.52649]
["bitfinex-derivatives","ETHF0:USTF0",1738101439880,6.17263945,3053.6,3053.5,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1738101440079,6.17263945,3053.6,3053.5,5.72649]
["bitfinex-derivatives","ETHF0:USTF0",1738101440478,3.2078,3054.1,3053.5,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1738101440684,0.00490533,3054.5,3054.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101441088,3.21270533,3054.5,3054.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1738101441282,0.00490533,3054.5,3054.4,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1738101442087,0.00490533,3054.5,3054.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738101442382,0.00490533,3054.5,3054.4,5.65509]
["bitfinex-derivatives","ETHF0:USTF0",1738101442586,0.00490533,3054.5,3054.2,3.86293]
["bitfinex-derivatives","ETHF0:USTF0",1738101442785,0.00490533,3054.5,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101442986,0.00490533,3054.5,3054.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1738101443180,0.00490533,3054.5,3054.4,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1738101443587,8.28532365,3054.5,3054.4,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1738101444390,8.28532365,3054.5,3054.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101444887,5.5027952,3054.4,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101445092,0.65517,3054.1,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101445290,3.2078,3054.0,3053.5,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1738101445588,3.2078,3054.3,3053.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1738101446187,5.5027952,3053.6,3053.5,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1738101446592,3.2078,3053.9,3053.6,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1738101446793,11.48821832,3053.9,3053.5,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1738101447089,16.99101352,3053.9,3053.5,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1738101447290,11.48821832,3053.9,3053.5,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1738101447595,5.5027952,3053.6,3053.5,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1738101447786,11.48821832,3053.9,3053.5,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1738101447987,11.48821832,3053.9,3053.6,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1738101448192,16.99101352,3053.9,3053.5,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1738101448493,5.5027952,3053.8,3053.5,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1738101448689,5.5027952,3053.8,3053.6,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1738101448890,11.48821832,3053.9,3053.6,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1738101449195,7.02078252,3053.9,3053.8,0.65522]
["bitfinex-derivatives","ETHF0:USTF0",1738101449396,5.06840939,3053.9,3053.8,0.65522]
["bitfinex-derivatives","ETHF0:USTF0",1738101449888,5.06840939,3053.9,3053.8,5.65522]
["bitfinex-derivatives","ETHF0:USTF0",1738101450285,13.03184122,3054.4,3053.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738101450485,17.87954642,3054.4,3053.7,3.45558893]
["bitfinex-derivatives","ETHF0:USTF0",1738101450686,17.87954642,3054.4,3053.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101450887,3.2078,3054.2,3053.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101451099,6.1579652,3054.1,3053.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101451591,5.5027952,3054.0,3053.5,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1738101451784,5.5027952,3053.9,3053.5,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1738101452492,5.5027952,3053.9,3053.5,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1738101452493,19.20881931,3053.9,3053.5,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1738101452793,19.20881931,3053.9,3053.5,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1738101453191,8.7105952,3053.8,3053.5,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1738101455190,13.70602411,3053.7,3053.5,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1738101455391,13.70602411,3053.7,3053.4,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1738101456188,13.70602411,3053.6,3053.4,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1738101456390,13.70602411,3053.6,3053.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1738101456593,13.70602411,3053.6,3053.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1738101456895,5.5027952,3053.5,3053.4,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1738101457891,13.70602411,3053.6,3053.4,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1738101458095,13.40133506,3053.5,3053.4,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1738101458798,7.89853986,3053.5,3053.4,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1738101459189,7.89853986,3053.5,3053.4,5.72741]
["bitfinex-derivatives","ETHF0:USTF0",1738101459993,7.89853986,3053.5,3053.4,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1738101460295,7.89853986,3053.5,3053.4,5.72741]
["bitfinex-derivatives","ETHF0:USTF0",1738101460692,4.91967936,3053.5,3053.4,5.72741]
["bitfinex-derivatives","ETHF0:USTF0",1738101460888,5.43502944,3053.8,3053.7,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1738101461093,4.24502944,3053.8,3053.7,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1738101461397,4.24502944,3053.8,3053.7,6.16209947]
["bitfinex-derivatives","ETHF0:USTF0",1738101461596,4.24502944,3053.8,3053.4,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1738101461897,5.5027952,3053.7,3053.4,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1738101462095,5.5027952,3053.5,3053.4,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1738101462294,5.5027952,3053.7,3053.4,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1738101462507,10.44281228,3053.8,3053.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101462798,10.44281228,3053.8,3053.6,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1738101462994,4.94001708,3053.8,3053.7,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1738101463494,4.94001708,3053.8,3053.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101463697,4.94001708,3053.8,3053.7,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1738101464401,4.94001708,3053.8,3053.6,0.69428026]
["bitfinex-derivatives","ETHF0:USTF0",1738101464600,6.17502135,3053.9,3053.6,0.03903026]
["bitfinex-derivatives","ETHF0:USTF0",1738101464995,6.17502135,3053.9,3053.6,0.69428026]
["bitfinex-derivatives","ETHF0:USTF0",1738101465302,6.00649322,3053.9,3053.8,0.65522]
["bitfinex-derivatives","ETHF0:USTF0",1738101466092,6.00649322,3053.9,3053.7,3.45558893]
["bitfinex-derivatives","ETHF0:USTF0",1738101466299,6.00649322,3053.9,3053.7,0.03903026]
["bitfinex-derivatives","ETHF0:USTF0",1738101466500,4.94040223,3054.0,3053.7,0.03903026]
["bitfinex-derivatives","ETHF0:USTF0",1738101466695,10.44319743,3054.0,3053.7,3.12824644]
["bitfinex-derivatives","ETHF0:USTF0",1738101467194,10.44319743,3054.0,3053.7,3.78348644]
["bitfinex-derivatives","ETHF0:USTF0",1738101467397,5.5027952,3053.6,3053.4,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1738101467699,5.5027952,3053.5,3053.4,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1738101468790,4.94040223,3053.6,3053.4,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1738101469305,4.94040223,3053.6,3053.4,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1738101469697,4.94040223,3053.6,3053.4,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1738101470504,4.94040223,3053.6,3053.4,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1738101470899,10.44319743,3053.6,3053.4,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1738101471600,5.5027952,3053.5,3053.2,3.08921618]
["bitfinex-derivatives","ETHF0:USTF0",1738101471795,5.5027952,3053.3,3053.2,3.08921618]
["bitfinex-derivatives","ETHF0:USTF0",1738101472002,5.5027952,3053.3,3053.1,3.08921618]
["bitfinex-derivatives","ETHF0:USTF0",1738101472203,5.5027952,3053.2,3053.1,43.88921618]
["bitfinex-derivatives","ETHF0:USTF0",1738101473806,5.5027952,3053.2,3053.1,3.08921618]
["bitfinex-derivatives","ETHF0:USTF0",1738101474400,7.56672913,3053.3,3053.1,3.08921618]
["bitfinex-derivatives","ETHF0:USTF0",1738101474808,7.56405445,3053.3,3053.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101475004,0.65527,3053.6,3053.1,3.08921618]
["bitfinex-derivatives","ETHF0:USTF0",1738101475306,5.5027952,3053.2,3053.1,3.08921618]
["bitfinex-derivatives","ETHF0:USTF0",1738101476202,5.5027952,3053.2,3053.1,43.88921618]
["bitfinex-derivatives","ETHF0:USTF0",1738101478104,7.79628466,3053.2,3053.0,11.39934192]
["bitfinex-derivatives","ETHF0:USTF0",1738101478309,5.5027952,3053.1,3053.0,11.39934192]
["bitfinex-derivatives","ETHF0:USTF0",1738101479011,0.65533,3053.3,3053.0,11.39934192]
["bitfinex-derivatives","ETHF0:USTF0",1738101479309,5.5027952,3053.2,3053.0,11.39934192]
["bitfinex-derivatives","ETHF0:USTF0",1738101479812,6.1581552,3053.2,3053.0,6.48351258]
["bitfinex-derivatives","ETHF0:USTF0",1738101480004,5.5027952,3053.2,3053.0,6.48351258]
["bitfinex-derivatives","ETHF0:USTF0",1738101480204,5.5027952,3053.1,3053.0,6.48351258]
["bitfinex-derivatives","ETHF0:USTF0",1738101480706,3.2078,3053.4,3053.0,6.48351258]
["bitfinex-derivatives","ETHF0:USTF0",1738101481018,7.43558016,3053.5,3053.4,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1738101481308,5.98798914,3053.5,3053.4,3.74452618]
["bitfinex-derivatives","ETHF0:USTF0",1738101481714,5.98798914,3053.5,3053.4,44.54452618]
["bitfinex-derivatives","ETHF0:USTF0",1738101481911,5.98798914,3053.5,3053.4,49.54452618]
["bitfinex-derivatives","ETHF0:USTF0",1738101481912,1.60027522,3053.5,3053.4,49.54452618]
["bitfinex-derivatives","ETHF0:USTF0",1738101482221,1.60027522,3053.5,3053.4,47.75232618]
["bitfinex-derivatives","ETHF0:USTF0",1738101482413,1.09617522,3053.5,3053.4,52.75232618]
["bitfinex-derivatives","ETHF0:USTF0",1738101482613,3.2078,3054.8,3054.4,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1738101482801,4.446,3055.2,3055.1,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1738101483110,1.82676688,3055.4,3055.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738101483309,1.82676688,3055.4,3055.1,3.08921618]
["bitfinex-derivatives","ETHF0:USTF0",1738101483700,0.96096381,3055.4,3055.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738101483901,11.11108014,3055.7,3055.6,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1738101484202,12.3456446,3055.8,3055.7,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1738101484203,11.02628104,3055.8,3055.7,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1738101484408,8.09900432,3055.8,3055.7,5.65481]
["bitfinex-derivatives","ETHF0:USTF0",1738101484609,6.33250432,3055.8,3055.7,5.65481]
["bitfinex-derivatives","ETHF0:USTF0",1738101484810,6.33250432,3055.8,3055.7,41.45481]
["bitfinex-derivatives","ETHF0:USTF0",1738101485001,14.12878898,3055.8,3055.6,3.08921618]
["bitfinex-derivatives","ETHF0:USTF0",1738101485200,6.8117952,3055.7,3055.3,3.08921618]
["bitfinex-derivatives","ETHF0:USTF0",1738101485400,0.6549,3055.3,3055.0,3.08921618]
["bitfinex-derivatives","ETHF0:USTF0",1738101485601,5.5027952,3055.0,3054.4,3.08921618]
["bitfinex-derivatives","ETHF0:USTF0",1738101485810,5.5027952,3054.5,3054.4,3.08921618]
["bitfinex-derivatives","ETHF0:USTF0",1738101486109,8.7105952,3054.5,3054.1,3.08921618]
["bitfinex-derivatives","ETHF0:USTF0",1738101486312,5.5027952,3054.2,3054.1,3.08921618]
["bitfinex-derivatives","ETHF0:USTF0",1738101486707,3.2078,3054.5,3054.1,3.08921618]
["bitfinex-derivatives","ETHF0:USTF0",1738101486906,0.00490533,3054.5,3054.4,3.08921618]
["bitfinex-derivatives","ETHF0:USTF0",1738101487806,7.80118999,3054.5,3054.4,3.08921618]
["bitfinex-derivatives","ETHF0:USTF0",1738101488002,11.00898999,3054.5,3054.4,3.08921618]
["bitfinex-derivatives","ETHF0:USTF0",1738101488415,8.71550053,3054.5,3054.4,3.08921618]
["bitfinex-derivatives","ETHF0:USTF0",1738101488816,3.21270533,3054.5,3054.4,3.08921618]
["bitfinex-derivatives","ETHF0:USTF0",1738101489214,3.71798192,3054.6,3054.4,8.08921618]
["bitfinex-derivatives","ETHF0:USTF0",1738101489417,0.37033293,3054.9,3054.7,3.08921618]
["bitfinex-derivatives","ETHF0:USTF0",1738101489612,6.19663654,3055.2,3055.0,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1738101489819,6.19663654,3055.2,3055.1,3.74415618]
["bitfinex-derivatives","ETHF0:USTF0",1738101490217,1.2079,3055.9,3055.6,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1738101490415,3.2078,3056.3,3055.8,3.08921618]
["bitfinex-derivatives","ETHF0:USTF0",1738101490713,3.2078,3056.3,3056.2,3.08921618]
["bitfinex-derivatives","ETHF0:USTF0",1738101490714,8.7105952,3056.3,3056.2,3.08921618]
["bitfinex-derivatives","ETHF0:USTF0",1738101490916,3.2078,3056.3,3056.2,3.08921618]
["bitfinex-derivatives","ETHF0:USTF0",1738101491111,3.2078,3056.7,3056.2,3.08921618]
["bitfinex-derivatives","ETHF0:USTF0",1738101491319,5.10842,3057.6,3056.6,3.74382618]
["bitfinex-derivatives","ETHF0:USTF0",1738101491512,5.5027952,3057.3,3057.1,3.08921618]
["bitfinex-derivatives","ETHF0:USTF0",1738101491709,5.5027952,3057.3,3057.1,6.29701618]
["bitfinex-derivatives","ETHF0:USTF0",1738101491915,0.69933898,3058.0,3057.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101492222,3.2078,3059.0,3057.9,6.29701618]
["bitfinex-derivatives","ETHF0:USTF0",1738101492421,3.2078,3059.0,3057.1,2.02005434]
["bitfinex-derivatives","ETHF0:USTF0",1738101492422,3.2078,3059.0,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101492720,0.00490533,3058.7,3057.8,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1738101493012,15.9014653,3058.5,3057.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101493217,3.2078,3058.2,3057.3,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101493516,3.21270533,3058.7,3057.3,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101493714,3.21270533,3058.7,3057.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101493906,0.65436,3057.9,3057.3,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101494215,3.93386479,3058.7,3057.3,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101494216,3.2078,3058.0,3057.3,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101494416,3.86213,3058.0,3057.3,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101494605,5.50128946,3058.0,3057.3,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101494811,3.2078,3058.0,3057.3,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101496207,1.2587,3058.3,3057.6,6.6737383]
["bitfinex-derivatives","ETHF0:USTF0",1738101497913,3.2078,3058.0,3057.6,3.4659383]
["bitfinex-derivatives","ETHF0:USTF0",1738101498116,0.65435,3058.2,3057.6,3.4659383]
["bitfinex-derivatives","ETHF0:USTF0",1738101498315,3.2078,3058.0,3057.6,3.4659383]
["bitfinex-derivatives","ETHF0:USTF0",1738101499015,0.65442,3057.9,3057.3,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101499420,0.65446,3057.7,3057.3,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101499618,0.65441,3057.9,3057.3,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101499923,3.2078,3058.0,3057.3,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101500121,0.65443,3057.8,3057.3,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101500618,3.2078,3057.5,3057.3,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101500916,3.2078,3057.5,3056.4,3.4659383]
["bitfinex-derivatives","ETHF0:USTF0",1738101501115,0.65461,3057.0,3056.1,15.2596]
["bitfinex-derivatives","ETHF0:USTF0",1738101501310,1.63621,3057.6,3056.1,15.123]
["bitfinex-derivatives","ETHF0:USTF0",1738101501311,3.2078,3056.8,3056.1,15.123]
["bitfinex-derivatives","ETHF0:USTF0",1738101501513,3.2078,3057.2,3056.4,3.4659383]
["bitfinex-derivatives","ETHF0:USTF0",1738101501715,3.2078,3057.5,3056.4,3.4659383]
["bitfinex-derivatives","ETHF0:USTF0",1738101501918,3.2078,3056.5,3056.1,15.123]
["bitfinex-derivatives","ETHF0:USTF0",1738101502117,3.86251,3056.5,3056.1,15.123]
["bitfinex-derivatives","ETHF0:USTF0",1738101502320,1.64124533,3057.3,3056.4,3.4659383]
["bitfinex-derivatives","ETHF0:USTF0",1738101502321,3.2078,3057.0,3056.4,3.4659383]
["bitfinex-derivatives","ETHF0:USTF0",1738101502517,0.00490533,3057.3,3056.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1738101502821,0.65944533,3057.3,3056.4,44.2659383]
["bitfinex-derivatives","ETHF0:USTF0",1738101503024,0.00490533,3057.3,3056.4,44.9206583]
["bitfinex-derivatives","ETHF0:USTF0",1738101503214,0.00490533,3057.3,3056.4,44.2659383]
["bitfinex-derivatives","ETHF0:USTF0",1738101503519,0.00490533,3057.3,3056.8,7.3283683]
["bitfinex-derivatives","ETHF0:USTF0",1738101503723,0.00490533,3057.3,3056.8,6.6737383]
["bitfinex-derivatives","ETHF0:USTF0",1738101503924,0.00490533,3057.3,3056.8,3.4659383]
["bitfinex-derivatives","ETHF0:USTF0",1738101504426,2.29839479,3057.3,3056.4,44.2659383]
["bitfinex-derivatives","ETHF0:USTF0",1738101504625,3.2078,3056.9,3056.4,44.2659383]
["bitfinex-derivatives","ETHF0:USTF0",1738101504824,0.00490533,3057.3,3056.4,44.2659383]
["bitfinex-derivatives","ETHF0:USTF0",1738101504825,3.21270533,3057.3,3056.5,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1738101505022,0.00490533,3057.3,3056.8,3.4659383]
["bitfinex-derivatives","ETHF0:USTF0",1738101505524,0.00490533,3057.3,3056.9,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1738101505825,0.65456,3057.2,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101506124,3.21270533,3057.3,3056.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1738101507126,0.65457,3057.2,3056.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1738101507526,3.2078,3056.9,3056.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1738101508529,0.00490533,3057.3,3056.8,6.6737383]
["bitfinex-derivatives","ETHF0:USTF0",1738101509124,0.00490533,3057.3,3056.8,7.3283583]
["bitfinex-derivatives","ETHF0:USTF0",1738101509431,0.00490533,3057.3,3057.2,3.4659383]
["bitfinex-derivatives","ETHF0:USTF0",1738101509619,0.00490533,3057.3,3056.8,6.6737383]
["bitfinex-derivatives","ETHF0:USTF0",1738101509620,0.65944533,3057.3,3056.8,6.6737383]
["bitfinex-derivatives","ETHF0:USTF0",1738101509825,3.2078,3057.0,3056.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101510021,3.2078,3057.1,3056.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101510228,0.00490533,3057.3,3056.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101510229,3.8624,3057.0,3056.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101510427,5.6174,3057.2,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101510830,3.2078,3056.7,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101511131,0.65465,3056.8,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101511331,0.65463,3056.9,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101511533,0.65465,3056.8,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101511737,0.65464,3056.8,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101512032,3.2078,3056.8,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101512238,3.86245,3056.8,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101512436,5.50128946,3056.8,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101512926,0.65471,3056.5,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101513529,3.2078,3056.4,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101513934,2.29348946,3056.4,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101514431,3.2078,3056.6,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101514636,3.2078,3056.6,3056.3,43.88495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101514831,5.50128946,3056.6,3056.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738101515132,3.86257,3056.2,3056.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738101515636,6.15605946,3056.2,3056.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738101516733,3.2078,3056.2,3055.6,15.121]
["bitfinex-derivatives","ETHF0:USTF0",1738101516928,0.65487,3055.7,3055.6,15.121]
["bitfinex-derivatives","ETHF0:USTF0",1738101517132,0.65498,3055.2,3055.1,1.30928611]
["bitfinex-derivatives","ETHF0:USTF0",1738101517331,0.65496,3055.3,3055.1,1.30928611]
["bitfinex-derivatives","ETHF0:USTF0",1738101517932,3.2078,3055.4,3055.1,1.30928611]
["bitfinex-derivatives","ETHF0:USTF0",1738101517933,0.65498,3055.2,3055.1,1.30928611]
["bitfinex-derivatives","ETHF0:USTF0",1738101518238,0.655,3055.1,3055.0,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1738101519143,2.29252,3055.1,3054.2,3.08495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101519342,0.65518,3054.3,3053.9,43.88495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101519542,0.65523,3054.1,3053.9,43.88495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101520144,3.2078,3054.0,3053.9,3.08495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101520442,3.86304,3054.0,3053.9,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1738101521540,8.2078,3054.0,3053.4,1.31001506]
["bitfinex-derivatives","ETHF0:USTF0",1738101521747,0.65541,3053.3,3053.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101521939,0.65541,3053.2,3053.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101522140,3.2078,3053.6,3053.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101522335,0.00490533,3053.4,3052.8,3.08495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101522535,0.65539,3053.3,3052.8,3.08495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101522937,0.66028533,3053.4,3052.8,3.09445081]
["bitfinex-derivatives","ETHF0:USTF0",1738101523245,3.21270533,3053.4,3053.1,3.08495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101523434,3.21270533,3053.4,3052.8,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1738101523435,3.21270533,3053.4,3052.8,3.09445081]
["bitfinex-derivatives","ETHF0:USTF0",1738101523637,0.66028533,3053.4,3052.8,3.09445081]
["bitfinex-derivatives","ETHF0:USTF0",1738101523842,3.86319,3053.3,3052.8,3.09445081]
["bitfinex-derivatives","ETHF0:USTF0",1738101524249,0.00490533,3053.4,3053.1,3.08495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101524448,0.66028533,3053.4,3053.1,3.08495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101525147,0.00490533,3053.4,3053.1,3.08495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101525542,0.00490533,3053.4,3052.8,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1738101525543,0.65542,3053.2,3052.8,3.09445081]
["bitfinex-derivatives","ETHF0:USTF0",1738101525944,3.8632,3053.3,3052.8,3.09445081]
["bitfinex-derivatives","ETHF0:USTF0",1738101526551,3.2078,3053.3,3052.8,3.09445081]
["bitfinex-derivatives","ETHF0:USTF0",1738101526743,3.8632,3053.3,3052.8,3.09445081]
["bitfinex-derivatives","ETHF0:USTF0",1738101526943,0.65541,3053.2,3052.8,3.09445081]
["bitfinex-derivatives","ETHF0:USTF0",1738101527147,3.8632,3053.3,3052.8,3.09445081]
["bitfinex-derivatives","ETHF0:USTF0",1738101528267,3.2078,3053.3,3053.1,3.08495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101530865,0.00490533,3053.4,3053.1,3.08495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101531462,0.00490533,3053.4,3053.1,3.74038081]
["bitfinex-derivatives","ETHF0:USTF0",1738101531667,0.00490533,3053.4,3053.1,3.08495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101531865,3.11489706,3054.4,3053.1,3.08495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101532066,2.45973706,3054.4,3053.7,3.08495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101532269,0.65521,3054.2,3053.7,3.08495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101532473,3.2078,3054.1,3053.4,3.08495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101532766,0.65524,3054.0,3053.1,6.29275081]
["bitfinex-derivatives","ETHF0:USTF0",1738101532971,0.65524,3054.0,3053.4,3.08495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101533270,0.65527,3053.9,3053.4,3.08985614]
["bitfinex-derivatives","ETHF0:USTF0",1738101533770,3.21270533,3054.1,3053.4,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101534275,0.65535,3053.5,3053.4,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101534875,3.2078,3053.7,3053.4,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101535765,3.8631,3053.7,3053.4,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101535974,0.65535,3053.5,3053.4,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101536866,1.39565,3053.5,3053.4,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101537062,0.7403,3053.5,3053.4,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101537773,1.39565,3053.5,3053.4,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101539971,0.7403,3053.5,3053.4,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101540272,0.7403,3053.5,3053.4,3.08985614]
["bitfinex-derivatives","ETHF0:USTF0",1738101540477,0.7403,3053.5,3053.4,3.74053817]
["bitfinex-derivatives","ETHF0:USTF0",1738101540780,0.7403,3053.5,3053.4,3.08516817]
["bitfinex-derivatives","ETHF0:USTF0",1738101542777,0.23246463,3053.5,3053.4,6.29296817]
["bitfinex-derivatives","ETHF0:USTF0",1738101542977,0.23246463,3053.5,3053.4,6.94833817]
["bitfinex-derivatives","ETHF0:USTF0",1738101543272,0.23246463,3053.5,3053.4,6.29296817]
["bitfinex-derivatives","ETHF0:USTF0",1738101543482,0.23246463,3053.5,3053.4,3.08516817]
["bitfinex-derivatives","ETHF0:USTF0",1738101547270,4.09561463,3053.5,3053.4,0.00021736]
["bitfinex-derivatives","ETHF0:USTF0",1738101551280,0.23246463,3053.5,3053.4,0.00021736]
["bitfinex-derivatives","ETHF0:USTF0",1738101551483,0.23246463,3053.5,3053.4,3.20801736]
["bitfinex-derivatives","ETHF0:USTF0",1738101551683,3.2078,3053.9,3053.4,3.20801736]
["bitfinex-derivatives","ETHF0:USTF0",1738101551978,0.65532,3053.7,3053.4,0.00021736]
["bitfinex-derivatives","ETHF0:USTF0",1738101552177,0.65528,3053.8,3053.4,0.00021736]
["bitfinex-derivatives","ETHF0:USTF0",1738101552379,3.2078,3053.9,3053.4,0.00021736]
["bitfinex-derivatives","ETHF0:USTF0",1738101552577,0.65532,3053.7,3053.4,0.00021736]
["bitfinex-derivatives","ETHF0:USTF0",1738101553082,1.64298533,3054.1,3053.6,3.08495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101553083,0.00490533,3054.1,3053.6,3.08495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101553284,0.00490533,3054.1,3053.9,3.08495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101553682,0.00490533,3054.1,3053.9,5.24035081]
["bitfinex-derivatives","ETHF0:USTF0",1738101553982,2.44586376,3054.6,3054.0,2.70404]
["bitfinex-derivatives","ETHF0:USTF0",1738101554183,2.44586376,3054.6,3054.1,3.08495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101554378,0.65516,3054.4,3054.1,3.08495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101554684,0.65516,3054.4,3054.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101555081,3.2078,3054.5,3054.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101555380,3.86294,3054.5,3054.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101556180,3.86294,3054.5,3053.9,0.43705976]
["bitfinex-derivatives","ETHF0:USTF0",1738101556181,0.65522,3054.1,3053.9,0.43705976]
["bitfinex-derivatives","ETHF0:USTF0",1738101556382,0.65523,3054.1,3053.8,3.08495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101556582,0.65526,3053.9,3053.8,3.08495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101556986,3.2078,3054.1,3053.4,3.08516817]
["bitfinex-derivatives","ETHF0:USTF0",1738101557283,0.65529,3053.8,3053.4,3.08516817]
["bitfinex-derivatives","ETHF0:USTF0",1738101557589,3.2078,3054.1,3053.4,6.29296817]
["bitfinex-derivatives","ETHF0:USTF0",1738101558391,3.2078,3053.8,3053.4,3.08516817]
["bitfinex-derivatives","ETHF0:USTF0",1738101558689,0.65535,3053.5,3053.4,3.08516817]
["bitfinex-derivatives","ETHF0:USTF0",1738101559284,0.65535,3053.5,3053.4,0.00021736]
["bitfinex-derivatives","ETHF0:USTF0",1738101561481,2.44586376,3053.6,3053.4,0.00021736]
["bitfinex-derivatives","ETHF0:USTF0",1738101561686,0.65535,3053.5,3053.4,0.00021736]
["bitfinex-derivatives","ETHF0:USTF0",1738101563686,2.44586376,3053.6,3053.4,0.00021736]
["bitfinex-derivatives","ETHF0:USTF0",1738101563886,0.65535,3053.5,3053.4,0.00021736]
["bitfinex-derivatives","ETHF0:USTF0",1738101564191,4.45381582,3053.5,3053.4,3.08495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101565294,4.45381582,3053.5,3053.4,43.88495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101566392,4.45381582,3053.7,3053.4,3.08495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101566597,0.65534,3053.6,3053.4,3.08495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101566897,5.10912582,3053.7,3053.4,3.08495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101567595,4.45381582,3053.7,3053.4,3.08495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101567793,0.65534,3053.6,3053.4,3.08495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101567998,0.65535,3053.5,3053.4,3.08495081]
["bitfinex-derivatives","ETHF0:USTF0",1738101568597,0.65535,3053.5,3053.4,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101568996,4.45381582,3053.7,3053.4,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101569398,5.10913582,3053.7,3053.4,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101569594,4.45381582,3053.7,3053.4,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101570094,10.64607513,3053.5,3053.4,3.16637198]
["bitfinex-derivatives","ETHF0:USTF0",1738101570799,10.64607513,3053.5,3053.4,8.16637198]
["bitfinex-derivatives","ETHF0:USTF0",1738101570995,9.1876916,3053.5,3053.4,8.16637198]
["bitfinex-derivatives","ETHF0:USTF0",1738101571202,8.9421916,3053.5,3053.4,8.16637198]
["bitfinex-derivatives","ETHF0:USTF0",1738101571398,0.00490533,3054.6,3053.4,7.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101571599,0.00490533,3054.6,3054.5,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101573001,0.66001533,3054.6,3054.5,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101573195,0.66001533,3054.6,3054.5,43.31100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101573596,0.65517,3054.4,3054.2,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101573801,0.65518,3054.3,3054.2,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101574005,0.65516,3054.4,3054.2,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101575102,0.65514,3054.5,3054.2,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101577399,4.95668065,3054.4,3054.2,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101578305,5.61185065,3054.4,3054.2,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101579197,4.95668065,3054.4,3054.2,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101579403,5.61185065,3054.4,3054.2,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101579602,4.95668065,3054.4,3053.9,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101579802,0.65522,3054.1,3053.9,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101580904,0.65521,3054.2,3053.9,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101581102,3.2078,3054.3,3053.9,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101581309,3.86298,3054.3,3053.9,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101581701,3.2078,3054.3,3054.2,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101582200,3.86298,3054.3,3054.2,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101583311,3.2078,3054.3,3053.9,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101583509,0.6553,3053.7,3053.6,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101584405,3.2078,3053.9,3053.6,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101584606,0.65525,3054.0,3053.6,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101584902,0.65525,3054.0,3053.9,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101585108,3.2078,3054.3,3053.9,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101585402,3.2078,3054.3,3054.2,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101586205,3.86298,3054.3,3054.2,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101586508,3.86298,3054.3,3053.6,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101586509,3.2078,3054.3,3053.6,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101587010,3.2078,3054.3,3053.9,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101587011,0.65523,3054.1,3053.9,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101587212,0.65521,3054.2,3053.9,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101587412,0.65524,3054.0,3053.9,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101587706,0.65523,3054.1,3053.9,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101588305,3.2078,3054.3,3053.9,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101588502,0.65523,3054.1,3053.9,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101588705,0.65524,3054.0,3053.9,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101594010,0.65532,3053.7,3053.6,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101594213,0.65526,3053.9,3053.6,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101594405,7.3375913,3054.1,3053.6,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101594600,0.65527,3053.9,3053.6,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101594911,0.65528,3053.8,3053.6,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101595702,12.1834313,3054.2,3053.6,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101595703,0.6553,3053.7,3053.6,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101596299,0.6553,3053.8,3053.6,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101596704,10.5453913,3054.2,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101596904,7.3375913,3054.2,3054.0,5.02200396]
["bitfinex-derivatives","ETHF0:USTF0",1738101597104,8.56052318,3054.3,3054.0,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101597105,7.88329013,3054.3,3054.0,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101597705,8.53848013,3054.3,3054.0,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101598110,7.88329013,3054.3,3054.0,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101599716,0.65522,3054.1,3054.0,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101600210,2.2761,3054.2,3053.7,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101600414,3.86306,3054.0,3053.7,4.47400198]
["bitfinex-derivatives","ETHF0:USTF0",1738101600608,2.2761,3054.2,3053.7,4.47400198]
["bitfinex-derivatives","ETHF0:USTF0",1738101600804,2.2761,3054.2,3054.0,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101601015,2.93131,3054.2,3054.0,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101601207,5.35784883,3054.1,3053.4,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101601407,0.65541,3053.2,3053.1,2.51590731]
["bitfinex-derivatives","ETHF0:USTF0",1738101601712,3.86321,3053.2,3053.1,2.51590731]
["bitfinex-derivatives","ETHF0:USTF0",1738101601915,4.4205,3053.4,3053.1,2.51590731]
["bitfinex-derivatives","ETHF0:USTF0",1738101602110,3.86321,3053.2,3053.1,2.51590731]
["bitfinex-derivatives","ETHF0:USTF0",1738101603213,3.2078,3053.2,3053.1,2.51590731]
["bitfinex-derivatives","ETHF0:USTF0",1738101603418,0.65539,3053.3,3053.1,2.51590731]
["bitfinex-derivatives","ETHF0:USTF0",1738101603619,0.6554,3053.3,3053.1,2.51590731]
["bitfinex-derivatives","ETHF0:USTF0",1738101603808,4.4205,3053.4,3053.1,2.51590731]
["bitfinex-derivatives","ETHF0:USTF0",1738101604120,0.6554,3053.3,3053.1,2.51590731]
["bitfinex-derivatives","ETHF0:USTF0",1738101604315,0.65541,3053.2,3053.1,2.51590731]
["bitfinex-derivatives","ETHF0:USTF0",1738101604509,3.86321,3053.2,3053.1,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101605014,3.2078,3053.2,3052.7,15.138]
["bitfinex-derivatives","ETHF0:USTF0",1738101605212,3.2078,3052.8,3052.7,15.138]
["bitfinex-derivatives","ETHF0:USTF0",1738101605619,3.2078,3053.2,3052.7,15.138]
["bitfinex-derivatives","ETHF0:USTF0",1738101605809,0.65545,3053.0,3052.9,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101609328,0.00491359,3053.3,3052.9,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101609524,0.00491359,3053.3,3052.7,19.00131]
["bitfinex-derivatives","ETHF0:USTF0",1738101609525,0.00491359,3053.3,3053.2,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101609820,0.00491359,3053.3,3053.2,43.96641198]
["bitfinex-derivatives","ETHF0:USTF0",1738101610024,0.00491359,3053.3,3053.2,48.96641198]
["bitfinex-derivatives","ETHF0:USTF0",1738101610025,1e-08,3053.3,3053.2,48.96641198]
["bitfinex-derivatives","ETHF0:USTF0",1738101610225,9.83894824,3053.5,3053.2,48.96641198]
["bitfinex-derivatives","ETHF0:USTF0",1738101610226,9.70729161,3053.5,3053.3,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1738101610424,9.70729161,3053.5,3053.2,43.31100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101610919,11.06881677,3053.7,3053.2,43.31100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101610920,9.72205566,3053.7,3053.2,50.35165261]
["bitfinex-derivatives","ETHF0:USTF0",1738101611125,3.2078,3054.8,3054.0,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1738101611322,3.2078,3055.3,3054.5,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101611525,3.2078,3055.3,3054.8,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101611926,0.00491359,3055.2,3054.8,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101613025,3.2078,3054.9,3054.7,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101613421,0.65507,3054.8,3054.7,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101613621,0.6552,3054.2,3054.1,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1738101613823,3.863,3054.2,3054.1,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1738101614121,3.2078,3054.2,3053.3,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101614317,3.2078,3053.8,3053.3,4.46800198]
["bitfinex-derivatives","ETHF0:USTF0",1738101614927,3.86309,3053.8,3053.3,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101615122,3.86317,3053.4,3053.0,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101615324,3.2078,3053.4,3053.0,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101615519,0.6554,3053.3,3053.0,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101615726,3.2078,3053.4,3053.0,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101615928,3.86318,3053.4,3053.0,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101616328,0.65541,3053.3,3053.0,2.51100198]
["bitfinex-derivatives","ETHF0:USTF0",1738101616532,3.2078,3053.4,3052.4,5.61573669]
["bitfinex-derivatives","ETHF0:USTF0",1738101616719,1.64329359,3053.5,3052.4,7.57173669]
["bitfinex-derivatives","ETHF0:USTF0",1738101616720,3.2078,3052.9,3052.4,7.57173669]
["bitfinex-derivatives","ETHF0:USTF0",1738101617032,3.2078,3053.4,3052.7,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101617329,0.65542,3053.2,3052.7,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101618227,3.2078,3053.4,3052.7,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101618634,0.65543,3053.2,3052.7,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101618930,3.2078,3053.4,3052.7,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101619129,0.65543,3053.2,3052.7,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101619430,3.2078,3053.4,3052.7,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101619831,3.86318,3053.4,3052.7,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101620328,3.2078,3053.4,3052.7,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101620726,0.65546,3053.0,3052.7,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101620927,3.2078,3053.4,3052.7,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101621526,0.65546,3053.0,3052.7,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101621931,0.65548,3052.9,3052.7,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101622127,3.2078,3053.4,3052.7,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101622333,0.65548,3052.9,3052.7,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101622524,0.65545,3053.1,3052.7,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101622721,0.65549,3052.9,3052.7,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101622929,0.6555,3052.8,3052.4,5.61573669]
["bitfinex-derivatives","ETHF0:USTF0",1738101623134,0.65551,3052.8,3052.4,5.61573669]
["bitfinex-derivatives","ETHF0:USTF0",1738101623430,0.65551,3052.8,3052.4,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101624033,3.2078,3052.9,3052.4,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101624424,3.86324,3052.9,3052.4,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101624631,3.86324,3052.9,3052.4,6.29983669]
["bitfinex-derivatives","ETHF0:USTF0",1738101624826,3.2078,3052.9,3052.4,6.29983669]
["bitfinex-derivatives","ETHF0:USTF0",1738101625034,0.65544,3052.8,3052.4,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101625239,3.86322,3052.9,3052.4,6.29983669]
["bitfinex-derivatives","ETHF0:USTF0",1738101625437,0.65544,3052.8,3052.4,6.29983669]
["bitfinex-derivatives","ETHF0:USTF0",1738101625835,0.65544,3052.8,3052.4,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101627344,3.2078,3052.9,3052.4,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101627839,3.2078,3053.4,3052.7,6.29983669]
["bitfinex-derivatives","ETHF0:USTF0",1738101628027,0.00491359,3053.5,3053.2,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101628333,1e-08,3053.5,3053.2,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101628543,1e-08,3053.5,3053.3,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738101628727,8.67924309,3053.7,3053.3,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738101628932,0.65538,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101629136,0.65543,3052.8,3052.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1738101629342,0.65545,3052.7,3052.6,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101629638,0.65544,3052.8,3052.5,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738101630043,3.2078,3053.1,3052.5,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738101630044,0.65542,3052.9,3052.5,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738101630234,0.00491359,3053.0,3052.5,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738101630235,0.65543,3052.8,3052.5,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738101630435,0.65543,3052.9,3052.5,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738101630742,0.65544,3052.8,3052.5,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738101630937,3.2078,3052.6,3052.3,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101631138,0.6555,3052.5,3052.3,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101631642,0.6555,3052.5,3052.3,3.09695028]
["bitfinex-derivatives","ETHF0:USTF0",1738101632034,3.2078,3052.6,3052.3,3.09695028]
["bitfinex-derivatives","ETHF0:USTF0",1738101632236,0.65552,3052.4,3052.3,3.09695028]
["bitfinex-derivatives","ETHF0:USTF0",1738101632843,0.6555,3052.5,3052.3,3.09695028]
["bitfinex-derivatives","ETHF0:USTF0",1738101633440,3.21271359,3053.0,3052.3,3.09695028]
["bitfinex-derivatives","ETHF0:USTF0",1738101633644,0.65545,3052.8,3052.7,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101634642,0.65543,3052.8,3052.7,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101634838,3.21271359,3053.0,3052.7,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101635046,3.86811359,3053.0,3052.7,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101635349,3.21271359,3053.0,3052.7,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101635747,0.00491359,3053.0,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101636054,0.00491359,3053.0,3052.7,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101636746,0.00491359,3053.0,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101636938,2.4579,3054.1,3052.8,8.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738101637139,3.2078,3054.8,3053.8,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101637348,8.08105782,3054.6,3054.1,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101637551,7.42599782,3054.6,3054.4,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101637744,6.02122053,3054.6,3054.4,6.29983669]
["bitfinex-derivatives","ETHF0:USTF0",1738101637953,8.76993176,3055.0,3054.9,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1738101638245,6.26692223,3055.0,3054.9,6.95481669]
["bitfinex-derivatives","ETHF0:USTF0",1738101638554,0.00491359,3055.3,3055.1,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1738101638852,2.6475,3056.5,3055.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738101639148,3.2078,3056.6,3056.0,6.29983669]
["bitfinex-derivatives","ETHF0:USTF0",1738101639446,9.87276357,3056.5,3056.0,6.29983669]
["bitfinex-derivatives","ETHF0:USTF0",1738101639746,9.87276357,3056.5,3056.4,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101640145,9.87276357,3056.5,3055.9,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101640146,0.65475,3056.0,3055.9,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101640347,6.29983669,3056.0,3054.6,5.03803669]
["bitfinex-derivatives","ETHF0:USTF0",1738101640542,3.2078,3055.3,3054.6,5.03803669]
["bitfinex-derivatives","ETHF0:USTF0",1738101640744,6.29983669,3056.0,3054.6,5.03803669]
["bitfinex-derivatives","ETHF0:USTF0",1738101640945,3.2078,3055.6,3054.6,5.03803669]
["bitfinex-derivatives","ETHF0:USTF0",1738101641147,0.65494,3055.1,3054.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1738101641451,3.2078,3054.7,3054.0,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101641652,2.7889,3055.0,3054.5,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101641953,3.2078,3055.1,3054.6,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101641954,0.65494,3055.1,3054.6,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101642249,0.00491359,3055.1,3055.0,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101642847,1e-08,3055.1,3055.0,8.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101643048,1e-08,3055.1,3055.0,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101644348,3.2078,3055.9,3055.0,8.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101644551,0.65465,3056.5,3055.8,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101644752,0.65467,3056.4,3055.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1738101644948,3.2078,3056.1,3055.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1738101645154,32.70876,3058.7,3055.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1738101645155,3.2078,3057.1,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101645351,3.2078,3057.1,3055.9,5.03603669]
["bitfinex-derivatives","ETHF0:USTF0",1738101645352,3.2078,3056.7,3055.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1738101645656,3.2078,3056.7,3056.2,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101646154,3.2078,3056.8,3056.4,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101646450,0.00491359,3056.9,3056.2,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101646646,0.65466,3056.5,3056.2,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101646848,0.65462,3056.6,3056.2,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101647048,3.2078,3056.8,3056.4,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101647255,0.00491359,3056.9,3056.4,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101647256,0.65948359,3056.9,3056.4,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101647649,0.65458,3056.8,3056.4,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101647952,3.86726359,3056.9,3056.4,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101648351,3.21271359,3056.9,3056.4,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101648756,3.21271359,3056.9,3056.2,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101649153,0.65462,3056.7,3056.2,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101649558,3.21271359,3056.9,3056.2,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101649761,3.21271359,3056.9,3056.4,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101649948,0.00491359,3056.9,3056.4,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101650154,3.21271359,3056.9,3056.4,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101650652,0.00491359,3056.9,3056.4,6.29983669]
["bitfinex-derivatives","ETHF0:USTF0",1738101651074,0.00491359,3056.9,3056.4,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101651553,3.2078,3056.8,3056.2,1.94491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101652353,0.65468,3056.3,3056.2,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101652756,3.86247,3056.4,3056.2,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101652953,0.65468,3056.3,3056.2,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101653661,0.6549,3055.3,3055.2,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1738101653962,0.65486,3055.5,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101654654,0.65494,3055.1,3055.0,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101655459,0.65505,3054.6,3054.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1738101655655,3.2078,3054.6,3054.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1738101655851,0.65505,3054.6,3054.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1738101656764,0.65515,3054.2,3053.6,5.03003669]
["bitfinex-derivatives","ETHF0:USTF0",1738101657055,3.86291,3054.3,3054.2,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101657358,3.86291,3054.3,3053.2,5.03003669]
["bitfinex-derivatives","ETHF0:USTF0",1738101657359,0.65525,3053.7,3053.2,5.03003669]
["bitfinex-derivatives","ETHF0:USTF0",1738101657556,0.65517,3054.1,3053.6,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101657762,3.2078,3054.3,3053.6,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101657763,0.65513,3054.2,3053.6,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101658059,3.2078,3054.3,3053.6,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101658264,4.24307,3054.6,3053.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101658265,3.2078,3053.8,3053.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101658659,0.65525,3053.7,3053.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101658861,0.65528,3053.6,3053.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101659060,3.2078,3053.8,3053.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101659359,0.00491359,3054.3,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101659566,0.00491359,3054.3,3054.0,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101660064,0.00491359,3054.3,3054.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101660562,0.00491359,3054.3,3054.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738101661265,0.00491359,3054.3,3054.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101661562,0.00491359,3054.3,3054.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738101661763,0.00491359,3054.3,3054.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1738101662260,3.2078,3055.6,3054.2,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1738101662464,3.09203669,3056.6,3055.3,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101662465,0.65482,3055.7,3055.3,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101662658,2.7196,3056.2,3054.9,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101662659,0.65496,3055.0,3054.9,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101662855,0.65496,3055.0,3054.6,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1738101662856,3.2078,3055.1,3054.6,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1738101663059,3.2078,3055.1,3053.5,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1738101663060,1.63768,3054.5,3053.8,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101663266,3.2078,3054.3,3053.8,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101663563,0.00491359,3054.5,3054.2,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101663770,0.00491359,3054.5,3054.4,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101664665,0.00491359,3054.5,3054.4,5.02703669]
["bitfinex-derivatives","ETHF0:USTF0",1738101665559,0.65998359,3054.5,3054.4,5.02703669]
["bitfinex-derivatives","ETHF0:USTF0",1738101665763,3.86778359,3054.5,3054.4,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1738101666465,0.00491359,3054.5,3054.4,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101666667,3.2078,3055.8,3054.5,1.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738101666867,3.2078,3056.3,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101667172,5.2608,3056.6,3055.9,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101667557,2.7173,3056.6,3055.9,3.09203669]
["bitfinex-derivatives","ETHF0:USTF0",1738101667864,3.2078,3056.4,3055.9,3.09695028]
["bitfinex-derivatives","ETHF0:USTF0",1738101668569,3.86255,3056.0,3055.9,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101669858,8.2078,3056.0,3054.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1738101670165,3.2078,3054.7,3054.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1738101670570,0.65507,3054.5,3054.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1738101671074,0.65506,3054.6,3054.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1738101671363,3.2078,3054.7,3054.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1738101671364,0.65504,3054.7,3054.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1738101671565,0.65503,3054.7,3054.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1738101671762,0.65503,3054.7,3054.1,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101672062,0.65505,3054.6,3054.2,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1738101672457,3.2078,3054.7,3054.1,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101672458,0.00491359,3054.8,3054.1,3.4766324]
["bitfinex-derivatives","ETHF0:USTF0",1738101672659,0.00491359,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101672858,0.65475,3056.1,3055.2,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1738101673069,0.65475,3056.1,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101673070,0.65484,3055.6,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101673272,0.65483,3055.7,3055.3,42.732]
["bitfinex-derivatives","ETHF0:USTF0",1738101673464,2.8141,3056.0,3055.3,42.732]
["bitfinex-derivatives","ETHF0:USTF0",1738101673672,3.2078,3056.1,3055.4,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101673973,0.00491359,3056.0,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101674271,0.00491359,3056.0,3055.8,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101674468,1e-08,3056.0,3055.9,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1738101674860,1e-08,3056.0,3055.9,5.65477]
["bitfinex-derivatives","ETHF0:USTF0",1738101675671,3.2078,3058.0,3056.2,1.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738101675983,0.6545,3057.2,3056.4,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101676276,3.2078,3057.6,3056.4,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101676572,3.2078,3058.0,3057.2,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101676774,3.2078,3058.0,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101677162,0.65417,3058.7,3057.6,4.12610881]
["bitfinex-derivatives","ETHF0:USTF0",1738101677366,0.00491359,3058.1,3057.3,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738101677677,0.65922359,3058.1,3057.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101677868,0.00491359,3058.1,3057.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101678075,0.65922359,3058.1,3057.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101678268,3.86215,3057.9,3057.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1738101678468,0.00491359,3058.1,3057.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1738101678772,0.65437,3057.8,3057.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1738101679176,3.21271359,3058.1,3057.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1738101679771,0.65437,3057.8,3057.3,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1738101680074,3.21271359,3058.1,3057.3,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1738101680278,0.65436,3057.9,3057.3,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1738101680479,3.21271359,3058.1,3057.3,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1738101681179,0.65437,3057.8,3057.3,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1738101681379,0.65442,3057.6,3057.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1738101681580,0.65439,3057.7,3057.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1738101681779,3.21271359,3058.1,3057.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1738101681974,3.86703359,3058.1,3057.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1738101682173,0.00491359,3058.1,3057.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738101682371,0.00491359,3058.1,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101682576,0.00491359,3058.1,3057.6,7.33391881]
["bitfinex-derivatives","ETHF0:USTF0",1738101682775,0.00491359,3058.1,3057.7,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738101683081,0.00491359,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101683675,0.00491359,3058.1,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101684581,0.00491359,3058.1,3058.0,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738101684983,0.00491359,3058.1,3058.0,8.24382]
["bitfinex-derivatives","ETHF0:USTF0",1738101685284,0.00491359,3058.1,3058.0,6.06121881]
["bitfinex-derivatives","ETHF0:USTF0",1738101686178,0.00491359,3058.1,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101686382,3.2078,3058.0,3057.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1738101686685,3.86214,3058.0,3057.3,5.1338]
["bitfinex-derivatives","ETHF0:USTF0",1738101686979,0.00491359,3058.1,3057.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1738101687171,0.00491359,3058.1,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101687370,1e-08,3058.1,3058.0,4.12603881]
["bitfinex-derivatives","ETHF0:USTF0",1738101687877,3.2078,3059.4,3058.0,11.06561881]
["bitfinex-derivatives","ETHF0:USTF0",1738101688183,0.65405,3059.3,3058.4,6.67951881]
["bitfinex-derivatives","ETHF0:USTF0",1738101688381,0.6541,3059.1,3058.4,6.67951881]
["bitfinex-derivatives","ETHF0:USTF0",1738101688592,0.65405,3059.3,3058.4,6.67951881]
["bitfinex-derivatives","ETHF0:USTF0",1738101688780,3.2078,3059.6,3058.4,6.67951881]
["bitfinex-derivatives","ETHF0:USTF0",1738101688980,0.65414,3058.9,3058.5,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1738101689285,3.2078,3059.0,3058.7,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101689684,0.65415,3058.8,3058.7,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101690883,3.2078,3059.0,3058.7,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101691078,0.65415,3058.8,3058.7,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101691277,3.2078,3059.0,3058.1,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1738101691480,0.65424,3058.4,3058.1,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1738101691880,2.8073,3058.7,3058.1,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1738101692381,0.65432,3058.0,3057.9,17.042]
["bitfinex-derivatives","ETHF0:USTF0",1738101692582,0.65445,3057.5,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101692778,0.65445,3057.4,3057.2,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1738101693484,3.2078,3057.6,3057.2,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1738101693780,0.00490533,3057.7,3057.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1738101694181,3.2078,3057.6,3057.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738101694378,0.00490533,3057.7,3057.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738101694987,0.00490533,3057.7,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101695284,0.00490533,3057.7,3057.6,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101695489,0.00490533,3057.7,3057.6,14.56512881]
["bitfinex-derivatives","ETHF0:USTF0",1738101695682,3.47353,3058.9,3057.9,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1738101695879,0.65413,3058.9,3058.0,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101696088,3.2078,3059.3,3058.4,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101696281,3.86186,3059.3,3058.5,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738101696480,3.2078,3059.3,3058.5,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1738101696686,3.2078,3058.9,3058.5,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1738101696885,0.65416,3058.8,3058.5,42.721]
["bitfinex-derivatives","ETHF0:USTF0",1738101697081,0.00490533,3059.2,3058.5,42.721]
["bitfinex-derivatives","ETHF0:USTF0",1738101697888,0.65414,3058.9,3058.5,42.721]
["bitfinex-derivatives","ETHF0:USTF0",1738101698089,0.00490533,3059.2,3058.5,42.721]
["bitfinex-derivatives","ETHF0:USTF0",1738101698988,0.65418,3058.7,3058.5,42.721]
["bitfinex-derivatives","ETHF0:USTF0",1738101699190,0.65416,3058.8,3058.5,42.721]
["bitfinex-derivatives","ETHF0:USTF0",1738101699393,0.65419,3058.6,3058.5,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1738101699585,3.2078,3058.9,3058.3,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101699786,3.2078,3058.9,3058.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1738101700277,3.86201,3058.5,3058.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1738101700482,3.2078,3058.5,3058.3,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101700677,0.65423,3058.4,3058.3,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101700881,3.2078,3058.5,3058.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1738101701088,3.8621,3058.1,3058.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1738101701389,0.6543,3058.1,3058.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1738101701583,3.8621,3058.1,3058.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1738101702088,3.8621,3058.1,3057.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1738101702089,3.2078,3058.1,3057.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1738101702281,0.65445,3057.4,3057.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738101702991,2.7322,3057.6,3057.0,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101703191,0.65451,3057.1,3057.0,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101703387,3.2078,3057.3,3057.0,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101703599,0.31667795,3058.9,3057.0,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101703600,3.2078,3057.8,3057.0,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101704087,3.2078,3057.3,3057.0,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101704280,0.65451,3057.1,3057.0,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101704489,0.65473,3056.1,3056.0,15.115]
["bitfinex-derivatives","ETHF0:USTF0",1738101704682,0.65473,3056.1,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101704683,3.2078,3056.1,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101704882,0.65479,3055.9,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101705080,3.38696,3056.0,3055.1,2.57194]
["bitfinex-derivatives","ETHF0:USTF0",1738101705283,0.65478,3055.9,3054.9,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1738101705492,0.65478,3055.9,3055.0,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1738101705792,0.00490533,3055.7,3055.1,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101705986,3.21270533,3055.7,3055.1,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101706183,3.21270533,3055.7,3055.1,1.92190533]
["bitfinex-derivatives","ETHF0:USTF0",1738101706383,0.65484,3055.6,3055.1,1.92190533]
["bitfinex-derivatives","ETHF0:USTF0",1738101706790,0.00490533,3055.7,3055.1,1.92190533]
["bitfinex-derivatives","ETHF0:USTF0",1738101707088,0.00490533,3055.7,3055.1,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101707389,3.86272,3055.2,3055.1,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101707895,0.65501,3054.8,3054.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1738101708193,3.86281,3054.8,3054.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1738101708490,3.2078,3054.8,3054.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1738101708883,3.86281,3054.8,3054.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1738101709492,3.2078,3054.8,3054.4,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101709702,0.65507,3054.5,3054.4,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1738101709897,1.63763,3054.6,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101710091,3.2078,3054.2,3053.2,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101710292,0.65524,3053.8,3053.3,42.716]
["bitfinex-derivatives","ETHF0:USTF0",1738101710494,3.2078,3054.2,3053.3,42.716]
["bitfinex-derivatives","ETHF0:USTF0",1738101710693,3.2078,3053.8,3052.8,5.7931]
["bitfinex-derivatives","ETHF0:USTF0",1738101711000,0.65538,3053.1,3052.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1738101711189,3.2078,3053.4,3052.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1738101711385,0.65534,3053.3,3052.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1738101711586,0.65536,3053.2,3052.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1738101712299,3.86312,3053.4,3052.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1738101712493,3.86311,3053.4,3052.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1738101712796,0.65538,3053.1,3052.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1738101712995,3.2078,3053.4,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101713298,0.65543,3052.9,3052.5,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1738101713495,3.2078,3053.0,3052.5,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1738101713691,0.65544,3052.8,3052.5,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1738101713996,0.65544,3052.8,3052.4,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1738101714395,3.2078,3053.0,3052.4,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1738101714700,0.65545,3052.8,3052.3,15.122]
["bitfinex-derivatives","ETHF0:USTF0",1738101714899,3.2078,3053.0,3052.3,15.122]
["bitfinex-derivatives","ETHF0:USTF0",1738101715095,3.2078,3052.6,3052.3,15.122]
["bitfinex-derivatives","ETHF0:USTF0",1738101715399,0.65552,3052.4,3052.3,15.122]
["bitfinex-derivatives","ETHF0:USTF0",1738101715998,3.2078,3052.6,3052.3,15.122]
["bitfinex-derivatives","ETHF0:USTF0",1738101716192,0.65549,3052.6,3052.3,15.122]
["bitfinex-derivatives","ETHF0:USTF0",1738101716393,3.2078,3053.1,3052.3,15.122]
["bitfinex-derivatives","ETHF0:USTF0",1738101716898,3.2078,3053.1,3052.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101717096,3.2078,3053.1,3052.0,3.21084833]
["bitfinex-derivatives","ETHF0:USTF0",1738101717097,0.65559,3052.1,3052.0,0.00304833]
["bitfinex-derivatives","ETHF0:USTF0",1738101717301,3.86339,3052.1,3052.0,0.00304833]
["bitfinex-derivatives","ETHF0:USTF0",1738101717703,3.2078,3052.1,3052.0,0.00304833]
["bitfinex-derivatives","ETHF0:USTF0",1738101717996,3.42051,3052.5,3052.0,0.00304833]
["bitfinex-derivatives","ETHF0:USTF0",1738101718397,2.765,3052.5,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101718808,3.2078,3052.6,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101719100,3.2078,3052.6,3052.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738101719305,3.2078,3052.6,3052.4,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1738101719594,3.2078,3052.6,3052.2,4.12726881]
["bitfinex-derivatives","ETHF0:USTF0",1738101719794,3.2078,3052.6,3052.3,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1738101719995,3.2078,3052.6,3052.2,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101720402,96.60237426,3064.7,3052.2,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101720403,0.66017533,3053.6,3052.6,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1738101720700,0.00490533,3053.6,3053.0,3.86319]
["bitfinex-derivatives","ETHF0:USTF0",1738101720898,0.00490533,3053.6,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101721296,0.00490533,3053.6,3053.2,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101721502,0.00490533,3053.6,3053.3,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1738101721700,0.00490533,3053.6,3053.2,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101721701,5.5139,3054.6,3053.8,0.65521]
["bitfinex-derivatives","ETHF0:USTF0",1738101721895,5.10871881,3055.8,3053.4,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1738101721896,3.2078,3055.3,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101722099,5.6708,3056.3,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101722100,3.2078,3055.7,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101722303,3.2078,3056.1,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101722601,1.63635,3057.1,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101722602,0.65468,3056.4,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101722801,3.2078,3056.6,3055.5,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101723101,0.00491359,3056.2,3055.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101723304,3.2078,3056.1,3055.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101723803,0.65475,3056.0,3055.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101724002,3.86253,3056.1,3055.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101724206,3.2078,3056.1,3055.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101724503,3.86253,3056.1,3055.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101724706,0.00491359,3056.2,3055.9,4.12648881]
["bitfinex-derivatives","ETHF0:USTF0",1738101724901,0.00491359,3056.2,3055.9,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101725202,0.00491359,3056.2,3056.0,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1738101725203,1e-08,3056.2,3056.0,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1738101725405,1e-08,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101725795,1e-08,3056.2,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101726000,1e-08,3056.2,3055.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101726203,3.20780001,3056.2,3055.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101726404,1e-08,3056.2,3055.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101726999,0.65481,3055.7,3055.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101727392,0.65411,3055.3,3054.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1738101727599,0.65497,3055.0,3054.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1738101727797,3.2078,3055.0,3054.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1738101728001,3.2078,3055.0,3054.3,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101728002,3.2078,3055.0,3054.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1738101728500,0.65503,3054.7,3054.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1738101728898,3.2078,3055.0,3054.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1738101729105,0.65503,3054.7,3054.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1738101729503,3.2078,3055.0,3054.5,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101730002,3.2078,3055.4,3054.5,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101730208,0.65493,3055.2,3054.5,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101730412,0.65487,3055.5,3054.7,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101730706,3.2078,3055.7,3054.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1738101730905,8.7097,3056.1,3054.7,6.67951881]
["bitfinex-derivatives","ETHF0:USTF0",1738101731305,3.2078,3055.7,3054.7,6.67951881]
["bitfinex-derivatives","ETHF0:USTF0",1738101731606,3.2078,3055.7,3054.8,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1738101731803,0.65488,3055.5,3054.8,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1738101732109,0.65487,3055.5,3054.8,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1738101732302,0.65492,3055.3,3054.8,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1738101732608,3.2078,3055.7,3054.8,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1738101733005,3.2078,3055.7,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101733511,3.2078,3055.7,3054.8,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1738101733710,3.2078,3055.7,3055.1,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101733901,1e-08,3056.2,3055.7,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1738101734099,1e-08,3056.2,3055.9,7.33427881]
["bitfinex-derivatives","ETHF0:USTF0",1738101734397,1e-08,3056.2,3055.9,6.67951881]
["bitfinex-derivatives","ETHF0:USTF0",1738101734709,1e-08,3056.2,3056.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1738101735203,3.20780001,3056.2,3056.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1738101735422,0.65473,3056.1,3056.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1738101735701,0.65485,3055.6,3055.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1738101735908,3.20780001,3056.2,3055.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1738101736111,3.2078,3055.8,3055.2,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1738101736300,0.65491,3055.3,3055.2,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1738101736705,3.2078,3055.8,3055.2,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1738101736910,2.8413,3056.1,3055.2,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1738101737108,0.6549,3055.3,3055.2,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1738101737306,0.6549,3055.3,3054.8,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1738101737512,3.2078,3055.4,3054.8,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1738101738011,3.2078,3055.4,3054.5,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101738012,0.65505,3054.6,3054.5,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101738212,3.86285,3054.6,3054.5,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101738603,8.2078,3054.6,3054.1,15.137]
["bitfinex-derivatives","ETHF0:USTF0",1738101738803,3.2078,3054.2,3053.1,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101739111,0.65533,3053.3,3053.2,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1738101739314,0.65527,3053.6,3053.2,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1738101739507,0.65533,3053.3,3053.2,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1738101739702,6.74707881,3054.6,3052.7,6.67951881]
["bitfinex-derivatives","ETHF0:USTF0",1738101739703,0.6553,3053.5,3052.7,6.67951881]
["bitfinex-derivatives","ETHF0:USTF0",1738101739902,0.6553,3053.5,3052.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1738101739903,3.2078,3053.5,3052.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1738101740107,0.00491359,3053.6,3053.1,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1738101740306,0.00491359,3053.6,3053.0,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1738101740510,0.00491359,3053.6,3052.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1738101740907,0.65534,3053.3,3052.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1738101741307,0.6554,3053.0,3052.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1738101741507,0.65543,3052.9,3052.4,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1738101741707,0.65537,3053.1,3052.4,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1738101741908,0.65541,3053.0,3052.4,55.93]
["bitfinex-derivatives","ETHF0:USTF0",1738101742514,0.65543,3052.9,3052.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1738101742713,3.2078,3053.2,3052.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1738101742907,0.65547,3052.7,3052.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1738101743214,0.65547,3052.7,3052.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1738101743410,0.65543,3052.9,3052.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1738101743713,0.65548,3052.6,3052.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1738101743915,0.65543,3052.9,3052.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1738101744222,0.65545,3052.8,3052.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1738101744424,3.2078,3053.2,3052.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1738101744609,0.00491359,3053.6,3052.0,0.00304833]
["bitfinex-derivatives","ETHF0:USTF0",1738101744610,0.65558,3052.2,3052.0,0.00304833]
["bitfinex-derivatives","ETHF0:USTF0",1738101745008,3.2078,3052.6,3052.0,0.00304833]
["bitfinex-derivatives","ETHF0:USTF0",1738101745211,0.65559,3052.2,3052.0,0.00304833]
["bitfinex-derivatives","ETHF0:USTF0",1738101745413,3.2078,3052.6,3052.0,0.00304833]
["bitfinex-derivatives","ETHF0:USTF0",1738101745717,0.65558,3052.2,3052.0,0.00304833]
["bitfinex-derivatives","ETHF0:USTF0",1738101745914,2.847,3053.1,3052.0,0.00304833]
["bitfinex-derivatives","ETHF0:USTF0",1738101745915,3.86339,3052.1,3052.0,0.00304833]
["bitfinex-derivatives","ETHF0:USTF0",1738101746213,3.86339,3052.1,3050.8,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1738101746214,3.2078,3052.1,3050.8,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1738101746519,3.86348,3051.7,3050.8,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1738101746811,1.63889,3052.3,3050.0,10.16837712]
["bitfinex-derivatives","ETHF0:USTF0",1738101746812,3.47171881,3050.9,3050.0,10.16837712]
["bitfinex-derivatives","ETHF0:USTF0",1738101747014,0.65602,3050.1,3050.0,4.24875997]
["bitfinex-derivatives","ETHF0:USTF0",1738101747217,3.2078,3050.3,3049.5,15.02664705]
["bitfinex-derivatives","ETHF0:USTF0",1738101747413,3.2078,3049.6,3049.5,14.44064705]
["bitfinex-derivatives","ETHF0:USTF0",1738101747721,3.86393,3049.6,3049.5,14.43914705]
["bitfinex-derivatives","ETHF0:USTF0",1738101748023,8.86393,3049.6,3049.5,14.43914705]
["bitfinex-derivatives","ETHF0:USTF0",1738101748312,3.2078,3049.6,3049.5,14.43914705]
["bitfinex-derivatives","ETHF0:USTF0",1738101748520,0.00491359,3049.9,3049.5,17.64694705]
["bitfinex-derivatives","ETHF0:USTF0",1738101748708,0.00491359,3049.9,3049.6,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1738101750418,3.2078,3051.9,3050.9,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1738101750610,3.2078,3051.9,3051.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1738101750812,3.2078,3052.7,3051.3,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101751026,0.0046,3054.7,3051.1,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1738101751027,3.86319,3053.1,3052.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101751314,0.3018341,3054.7,3052.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101751315,3.2078,3053.7,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101751508,3.2078,3054.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101751710,3.2078,3055.4,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101751914,3.2078,3055.4,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101752216,3.2078,3055.0,3054.4,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1738101752433,0.00491359,3055.3,3054.6,3.21271359]
["bitfinex-derivatives","ETHF0:USTF0",1738101752715,3.2078,3055.1,3054.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101752909,0.65503,3054.7,3054.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101753114,3.86283,3054.7,3054.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101753310,8.86283,3054.7,3054.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101753517,3.2078,3054.7,3054.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101753716,3.86283,3054.7,3054.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101754016,8.2078,3054.7,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101754327,3.2078,3053.0,3052.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1738101754620,3.2078,3053.6,3052.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1738101754812,0.65536,3053.2,3052.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1738101755012,3.2078,3053.0,3052.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1738101755211,3.2078,3053.0,3051.9,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1738101755414,0.65545,3052.8,3051.9,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1738101755624,0.6555,3052.5,3051.9,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1738101755823,0.65546,3052.7,3051.9,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1738101756129,0.65554,3052.4,3051.8,15.145]
["bitfinex-derivatives","ETHF0:USTF0",1738101756321,0.00491359,3053.1,3051.8,15.145]
["bitfinex-derivatives","ETHF0:USTF0",1738101756322,3.2078,3052.7,3051.8,15.145]
["bitfinex-derivatives","ETHF0:USTF0",1738101756516,3.2078,3052.7,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101756916,3.86326,3052.7,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101757318,3.86326,3052.7,3051.8,15.145]
["bitfinex-derivatives","ETHF0:USTF0",1738101757319,3.2078,3052.7,3051.8,15.145]
["bitfinex-derivatives","ETHF0:USTF0",1738101757522,3.86335,3052.3,3051.8,15.145]
["bitfinex-derivatives","ETHF0:USTF0",1738101757823,3.2078,3052.3,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101758020,3.2078,3052.7,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101758329,0.00491359,3053.1,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101758823,0.00491359,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101759027,0.00491359,3053.1,3053.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1738101759216,3.2078,3054.4,3053.0,10.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738101759421,3.2078,3054.8,3053.4,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101759619,0.65523,3053.8,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101759924,3.47171881,3055.0,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101759925,3.2078,3054.0,3053.3,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1738101760126,0.65531,3053.4,3053.3,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1738101760426,0.6553,3053.5,3053.3,1.90591359]
["bitfinex-derivatives","ETHF0:USTF0",1738101760627,0.65531,3053.4,3053.3,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101760823,8.2078,3053.6,3053.3,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101760824,3.2078,3053.6,3053.3,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101761126,0.65531,3053.4,3053.3,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101761624,5.65531,3053.4,3053.3,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101762531,5.0,3053.4,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101762715,5.0,3053.4,3051.9,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101762716,3.2078,3052.8,3051.9,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101763025,3.2078,3052.8,3052.3,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1738101763320,3.2078,3053.4,3052.2,3.86335]
["bitfinex-derivatives","ETHF0:USTF0",1738101763648,0.65545,3052.8,3052.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1738101763820,3.2078,3053.0,3052.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1738101764123,0.65552,3052.5,3052.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1738101764329,0.65552,3052.4,3052.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1738101764833,3.2078,3052.6,3052.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1738101765023,3.2078,3053.1,3052.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1738101765219,0.65545,3052.8,3052.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1738101765625,3.2078,3053.1,3052.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1738101765822,0.65546,3052.7,3052.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1738101766018,4.84646,3052.7,3051.8,15.145]
["bitfinex-derivatives","ETHF0:USTF0",1738101766219,3.2078,3052.2,3051.4,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1738101766529,0.65563,3052.0,3051.4,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1738101766729,3.2078,3051.7,3051.4,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1738101767131,0.65561,3052.0,3051.4,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1738101767429,3.2078,3051.8,3051.4,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1738101767635,0.65572,3051.5,3051.4,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1738101767929,0.65587,3050.9,3050.0,5.37071881]
["bitfinex-derivatives","ETHF0:USTF0",1738101768126,0.6558,3051.1,3050.0,5.37071881]
["bitfinex-derivatives","ETHF0:USTF0",1738101768336,0.65588,3050.8,3050.0,8.57851881]
["bitfinex-derivatives","ETHF0:USTF0",1738101768530,0.65593,3050.6,3050.0,8.57851881]
["bitfinex-derivatives","ETHF0:USTF0",1738101768735,3.2078,3050.8,3050.0,5.37071881]
["bitfinex-derivatives","ETHF0:USTF0",1738101768736,0.65588,3050.8,3050.0,5.37071881]
["bitfinex-derivatives","ETHF0:USTF0",1738101768930,3.2078,3051.2,3050.2,18.3498]
["bitfinex-derivatives","ETHF0:USTF0",1738101769135,3.2078,3051.2,3050.2,15.142]
["bitfinex-derivatives","ETHF0:USTF0",1738101769337,0.65586,3050.9,3050.2,15.142]
["bitfinex-derivatives","ETHF0:USTF0",1738101769529,3.2078,3051.2,3050.2,15.142]
["bitfinex-derivatives","ETHF0:USTF0",1738101770030,0.65587,3050.8,3050.2,15.142]
["bitfinex-derivatives","ETHF0:USTF0",1738101770239,3.2078,3051.2,3050.3,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1738101770531,0.65587,3050.8,3050.2,15.142]
["bitfinex-derivatives","ETHF0:USTF0",1738101770733,3.2078,3051.2,3050.3,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1738101770938,3.2078,3051.2,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101771831,3.2078,3051.2,3050.8,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1738101772038,3.2078,3051.2,3050.9,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1738101772231,0.00491359,3052.1,3051.0,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101772433,0.00491359,3052.1,3051.5,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101772632,3.2078,3052.6,3051.5,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101772633,3.2078,3052.6,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101772840,3.86328,3052.6,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101773048,3.2078,3052.6,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101773236,0.65551,3052.5,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101773429,3.2078,3052.6,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101773636,0.65541,3053.0,3052.0,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1738101773933,0.00491359,3052.6,3052.0,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1738101774134,3.2078,3052.3,3052.0,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1738101774338,0.65561,3052.0,3051.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101775140,5.65561,3052.0,3051.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101775937,0.65561,3052.0,3051.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101777036,0.65565,3051.9,3051.1,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1738101777338,1.64363359,3052.6,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101777339,0.65574,3051.5,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101777544,0.65573,3051.5,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101777739,3.2078,3051.8,3050.9,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1738101777937,0.65581,3051.1,3050.9,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1738101778143,0.65582,3051.0,3050.9,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1738101778437,3.2078,3051.3,3050.2,17.842]
["bitfinex-derivatives","ETHF0:USTF0",1738101778438,0.65585,3050.9,3050.2,15.142]
["bitfinex-derivatives","ETHF0:USTF0",1738101778745,3.2078,3050.8,3050.2,15.142]
["bitfinex-derivatives","ETHF0:USTF0",1738101779037,3.2078,3050.8,3049.9,6.63278825]
["bitfinex-derivatives","ETHF0:USTF0",1738101779038,1.63974,3050.7,3049.9,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1738101779246,0.65602,3050.1,3049.9,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1738101779540,3.2078,3050.8,3049.9,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1738101780449,0.65593,3050.5,3049.9,6.1266]
["bitfinex-derivatives","ETHF0:USTF0",1738101780642,0.00491359,3050.9,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101781338,3.2078,3050.4,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101781641,3.2078,3049.6,3048.6,15.146]
["bitfinex-derivatives","ETHF0:USTF0",1738101781842,0.65631,3048.8,3048.6,15.146]
["bitfinex-derivatives","ETHF0:USTF0",1738101782241,0.00491359,3049.0,3048.6,15.146]
["bitfinex-derivatives","ETHF0:USTF0",1738101782552,0.65631,3048.8,3048.6,15.146]
["bitfinex-derivatives","ETHF0:USTF0",1738101782738,0.00491359,3049.0,3048.6,15.146]
["bitfinex-derivatives","ETHF0:USTF0",1738101783040,0.66116359,3049.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101783343,0.65632,3048.7,3048.6,15.146]
["bitfinex-derivatives","ETHF0:USTF0",1738101783548,0.00491359,3049.0,3048.6,15.146]
["bitfinex-derivatives","ETHF0:USTF0",1738101783741,0.65638,3048.5,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101784046,0.6564,3048.4,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101784349,3.2078,3048.9,3047.7,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1738101785147,0.00491359,3049.0,3047.7,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1738101785148,0.00491359,3049.0,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101785343,0.65642,3048.3,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101785539,0.65641,3048.3,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101785842,3.2078,3048.9,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101786041,0.65647,3048.1,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101786235,0.65647,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101786438,0.65647,3048.0,3047.6,3.47884518]
["bitfinex-derivatives","ETHF0:USTF0",1738101786636,1.64557359,3049.0,3047.6,1.90212637]
["bitfinex-derivatives","ETHF0:USTF0",1738101786637,3.2078,3048.9,3047.6,1.90212637]
["bitfinex-derivatives","ETHF0:USTF0",1738101786833,0.65641,3048.3,3047.6,1.90212637]
["bitfinex-derivatives","ETHF0:USTF0",1738101787041,3.2078,3048.9,3047.6,1.90212637]
["bitfinex-derivatives","ETHF0:USTF0",1738101787342,0.00491359,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101787935,0.65617,3049.5,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101788136,0.65613,3049.6,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101788345,3.2078,3049.9,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101788545,0.65605,3050.0,3048.9,0.65627]
["bitfinex-derivatives","ETHF0:USTF0",1738101788747,0.65597,3050.4,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101788937,3.2078,3050.9,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101789143,3.2078,3050.0,3049.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101789345,0.6561,3049.7,3049.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101789845,5.6561,3049.7,3049.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101790048,0.6561,3049.7,3049.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101790253,3.2078,3050.0,3049.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101790543,0.00491359,3050.3,3049.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101790747,0.66089359,3050.3,3049.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101790947,3.2078,3050.2,3049.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101791251,0.00491359,3050.3,3049.6,0.66102359]
["bitfinex-derivatives","ETHF0:USTF0",1738101791453,0.66090359,3050.3,3049.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101791655,0.00491359,3050.3,3049.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101791851,0.66089359,3050.3,3049.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101792156,0.00491359,3050.3,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101792348,0.00491359,3050.3,3049.9,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1738101792749,3.2078,3050.9,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101792950,3.2078,3051.3,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101793346,3.2078,3050.7,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101793661,3.2078,3050.3,3049.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101793851,0.65603,3050.1,3049.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101794145,3.2078,3050.3,3049.6,3.21271359]
["bitfinex-derivatives","ETHF0:USTF0",1738101794146,0.00491359,3050.3,3049.6,3.21271359]
["bitfinex-derivatives","ETHF0:USTF0",1738101794347,0.6561,3049.7,3049.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101794550,3.21271359,3050.3,3049.6,3.21271359]
["bitfinex-derivatives","ETHF0:USTF0",1738101794749,0.00491359,3050.3,3049.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101794946,0.65609,3049.8,3049.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101795143,0.6561,3049.7,3049.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101795948,5.6561,3049.7,3049.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101796651,0.6561,3049.7,3049.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101797040,4.84791,3050.0,3049.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101797041,3.2078,3050.0,3049.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101797250,1.64,3050.2,3049.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101797543,0.00491359,3050.3,3049.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101797850,0.656,3050.2,3049.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101798058,0.65607,3049.9,3049.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101798357,0.00491359,3050.3,3049.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1738101798358,0.66089359,3050.3,3049.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1738101798849,0.00491359,3050.3,3049.7,2.54809]
["bitfinex-derivatives","ETHF0:USTF0",1738101799245,0.00491359,3050.3,3049.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1738101799552,0.6561,3049.7,3049.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101799747,3.8639,3049.7,3049.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101799948,0.6561,3049.7,3049.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101802058,5.6561,3049.7,3049.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101803353,0.6561,3049.7,3049.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101804360,0.00491359,3050.3,3049.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101804753,3.2078,3051.2,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101804964,0.65596,3050.4,3050.0,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1738101805147,0.65596,3050.4,3050.0,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1738101805455,0.65586,3050.9,3050.1,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1738101805658,3.2078,3051.2,3050.0,45.8978]
["bitfinex-derivatives","ETHF0:USTF0",1738101806158,0.6559,3050.7,3050.0,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1738101806352,0.00491359,3050.8,3050.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1738101806557,0.00491359,3050.8,3050.0,8.56951881]
["bitfinex-derivatives","ETHF0:USTF0",1738101806558,0.00491359,3050.8,3050.0,5.36171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101806746,3.2078,3050.2,3049.6,8.80660359]
["bitfinex-derivatives","ETHF0:USTF0",1738101806946,0.6561,3049.7,3049.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101808259,3.2078,3050.2,3049.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101808457,0.65606,3049.9,3049.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101808758,3.2078,3050.2,3049.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101808759,0.65605,3050.0,3049.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101809151,4.85240359,3050.8,3049.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101809357,3.21271359,3050.8,3049.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101809552,3.21271359,3050.8,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101809752,0.6561,3049.7,3049.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101810261,5.6561,3049.7,3049.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101810452,0.6561,3049.7,3049.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101810654,5.6561,3049.7,3049.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101811551,0.6561,3049.7,3049.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101813058,5.6561,3049.7,3049.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101813660,0.6561,3049.7,3049.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101814053,3.2078,3050.0,3049.6,3.20780359]
["bitfinex-derivatives","ETHF0:USTF0",1738101814369,4.84754,3050.7,3049.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101814661,0.65598,3050.3,3049.7,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1738101814861,0.65596,3050.4,3049.7,6.3756]
["bitfinex-derivatives","ETHF0:USTF0",1738101815058,3.2078,3051.2,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101815260,0.65594,3050.5,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101815462,0.65605,3050.0,3049.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101815771,3.27905,3051.1,3049.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101815772,3.2078,3050.9,3049.7,46.8228]
["bitfinex-derivatives","ETHF0:USTF0",1738101816067,3.2078,3051.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101816268,1.63926,3051.6,3050.8,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1738101816454,1.63926,3051.6,3049.8,21.1333]
["bitfinex-derivatives","ETHF0:USTF0",1738101816455,3.2078,3051.0,3050.0,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101816658,0.65593,3050.5,3050.1,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1738101817057,3.2078,3051.0,3050.1,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1738101817261,0.66083359,3050.6,3050.1,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1738101817462,0.00491359,3050.6,3050.1,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1738101817863,3.2078,3051.0,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101818366,3.2078,3051.0,3050.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1738101818771,3.2078,3051.5,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101818969,8.5276578,3053.3,3050.5,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101818970,3.2078,3052.5,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101819170,3.2078,3052.0,3051.4,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1738101819373,0.65578,3051.2,3051.1,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738101819867,3.2078,3052.0,3051.1,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738101820063,0.65564,3051.9,3051.1,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738101820264,0.00491359,3052.2,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101820469,3.2078,3052.0,3051.1,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738101820867,3.2078,3051.6,3050.9,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1738101821171,0.65584,3050.9,3050.8,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101821379,3.2078,3051.2,3050.8,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101821569,0.65584,3050.9,3050.8,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101825678,3.2794,3050.8,3049.1,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1738101825879,0.65632,3048.7,3048.2,7.65746612]
["bitfinex-derivatives","ETHF0:USTF0",1738101826080,3.2078,3049.2,3048.2,7.65746612]
["bitfinex-derivatives","ETHF0:USTF0",1738101826280,3.2078,3049.3,3048.2,7.65746612]
["bitfinex-derivatives","ETHF0:USTF0",1738101826473,0.65632,3048.7,3048.2,7.65746612]
["bitfinex-derivatives","ETHF0:USTF0",1738101826679,0.65621,3049.2,3048.2,7.65746612]
["bitfinex-derivatives","ETHF0:USTF0",1738101826878,0.66121359,3048.8,3048.2,7.65746612]
["bitfinex-derivatives","ETHF0:USTF0",1738101827088,0.65635,3048.6,3048.2,7.65746612]
["bitfinex-derivatives","ETHF0:USTF0",1738101827283,0.00491359,3048.8,3048.2,7.65746612]
["bitfinex-derivatives","ETHF0:USTF0",1738101827491,0.00491359,3048.8,3048.2,9.54146612]
["bitfinex-derivatives","ETHF0:USTF0",1738101827692,0.6564,3048.3,3048.2,7.65746612]
["bitfinex-derivatives","ETHF0:USTF0",1738101828887,0.65633,3048.7,3048.1,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101829091,0.00491359,3048.8,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101829481,3.2078,3048.5,3048.1,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101829784,0.65637,3048.5,3048.1,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101829989,0.65643,3048.2,3048.1,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1738101831184,5.65643,3048.2,3048.1,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101831386,0.65645,3048.1,3048.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101831593,3.86425,3048.1,3048.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101831791,8.86425,3048.1,3048.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101832086,3.86425,3048.1,3048.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101832793,3.2078,3048.1,3048.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101832992,3.86425,3048.1,3048.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101833697,8.86425,3048.1,3048.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101835592,0.65651,3047.8,3047.7,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101837388,5.0,3047.8,3047.6,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101837591,3.86433,3047.7,3047.6,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101840495,8.86433,3047.7,3047.6,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101840995,3.28297,3047.5,3046.1,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738101841195,3.86458,3046.6,3046.1,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738101841695,0.65681,3046.5,3046.1,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738101841995,0.65685,3046.2,3046.1,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738101842194,0.6569,3046.0,3044.2,10.86526612]
["bitfinex-derivatives","ETHF0:USTF0",1738101842394,0.65724,3044.5,3044.2,7.65746612]
["bitfinex-derivatives","ETHF0:USTF0",1738101842596,0.65726,3044.3,3044.2,7.65746612]
["bitfinex-derivatives","ETHF0:USTF0",1738101842797,3.2078,3044.8,3044.2,7.65746612]
["bitfinex-derivatives","ETHF0:USTF0",1738101842995,0.00492174,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101843196,0.65712,3045.0,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101843393,3.2078,3045.6,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101843592,0.65718,3044.7,3044.2,7.65746612]
["bitfinex-derivatives","ETHF0:USTF0",1738101843794,3.2078,3044.9,3044.2,7.65746612]
["bitfinex-derivatives","ETHF0:USTF0",1738101843991,0.65726,3044.3,3044.2,7.65746612]
["bitfinex-derivatives","ETHF0:USTF0",1738101844398,3.2078,3045.0,3044.2,10.86526612]
["bitfinex-derivatives","ETHF0:USTF0",1738101844697,0.00492174,3044.6,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101844903,0.65693,3045.9,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101845095,3.2078,3045.8,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101845397,3.2078,3046.1,3044.8,5.35271881]
["bitfinex-derivatives","ETHF0:USTF0",1738101845711,0.65705,3045.3,3045.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101845998,0.00492174,3045.8,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101846203,3.2078,3046.5,3045.3,0.65704]
["bitfinex-derivatives","ETHF0:USTF0",1738101846398,4.87745793,3046.8,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101846702,4.87745793,3046.8,3046.5,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1738101847102,0.65677,3046.6,3046.5,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1738101847293,4.87745793,3046.8,3046.5,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1738101847500,4.44274127,3047.5,3047.0,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1738101847798,3.2078,3049.1,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101848106,0.65631,3048.8,3047.7,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1738101848304,0.00492174,3048.6,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101848603,0.00492174,3048.6,3047.9,0.00492174]
["bitfinex-derivatives","ETHF0:USTF0",1738101848604,0.00492174,3048.6,3048.1,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1738101849006,3.2078,3048.2,3047.9,0.00492174]
["bitfinex-derivatives","ETHF0:USTF0",1738101849207,0.65647,3048.0,3047.9,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101849706,0.65647,3048.0,3046.0,6.67951881]
["bitfinex-derivatives","ETHF0:USTF0",1738101849707,1.64149,3047.5,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101849912,0.65672,3046.9,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101850102,3.2078,3047.0,3046.1,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1738101850304,3.2078,3047.0,3046.0,6.67951881]
["bitfinex-derivatives","ETHF0:USTF0",1738101850502,0.65673,3046.8,3046.0,6.67951881]
["bitfinex-derivatives","ETHF0:USTF0",1738101850702,3.2078,3047.0,3046.1,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1738101850905,0.00492174,3046.8,3046.2,0.00492174]
["bitfinex-derivatives","ETHF0:USTF0",1738101851098,0.65683,3046.3,3046.2,0.00492174]
["bitfinex-derivatives","ETHF0:USTF0",1738101851503,0.65677,3046.6,3046.2,0.00492174]
["bitfinex-derivatives","ETHF0:USTF0",1738101851701,0.00492174,3046.8,3046.2,0.00492174]
["bitfinex-derivatives","ETHF0:USTF0",1738101852414,0.65683,3046.3,3046.2,0.00492174]
["bitfinex-derivatives","ETHF0:USTF0",1738101852805,0.00492174,3046.8,3046.2,0.00492174]
["bitfinex-derivatives","ETHF0:USTF0",1738101853006,0.00492174,3046.8,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101853308,3.2078,3047.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101853508,3.2078,3048.8,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101853810,0.65645,3048.1,3047.4,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1738101854012,3.2078,3048.7,3047.5,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1738101854213,0.65642,3048.3,3047.5,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1738101854409,3.2078,3048.6,3047.5,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1738101854713,0.00492174,3048.2,3047.7,0.65651]
["bitfinex-derivatives","ETHF0:USTF0",1738101854911,0.00492174,3048.2,3047.6,0.00492174]
["bitfinex-derivatives","ETHF0:USTF0",1738101854912,0.65639,3048.4,3047.6,0.00492174]
["bitfinex-derivatives","ETHF0:USTF0",1738101855107,3.2078,3048.5,3047.6,0.00492174]
["bitfinex-derivatives","ETHF0:USTF0",1738101855303,3.2078,3049.1,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101855503,0.6563,3048.8,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101855711,0.65632,3048.7,3047.7,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1738101856010,0.65653,3047.7,3047.6,0.00492174]
["bitfinex-derivatives","ETHF0:USTF0",1738101856508,5.65653,3047.7,3047.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101856709,0.65653,3047.7,3047.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101857712,5.65653,3047.7,3047.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101858114,0.65653,3047.7,3047.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101860120,5.65653,3047.7,3047.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101860306,6.10537375,3047.7,3047.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101861615,1.10537375,3047.7,3047.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101861810,6.10537375,3047.7,3047.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101862217,1.10537375,3047.7,3047.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101862421,0.65653,3047.7,3047.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101862812,5.65653,3047.7,3047.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101863010,6.10531361,3047.7,3047.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101863222,5.65653,3047.7,3047.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101863423,0.65653,3047.7,3047.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101863627,5.65653,3047.7,3047.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101863824,6.105352,3047.7,3047.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101866221,1.105352,3047.7,3047.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101866415,5.65653,3047.7,3047.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101867623,0.65653,3047.7,3047.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101868019,5.65653,3047.7,3047.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101868220,1.10540136,3047.7,3047.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101868425,6.10540136,3047.7,3047.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101869316,0.65653,3047.7,3047.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101871124,3.2078,3047.9,3047.8,0.65651]
["bitfinex-derivatives","ETHF0:USTF0",1738101871320,0.00492174,3048.5,3047.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738101871623,0.00492174,3048.5,3047.7,5.8916]
["bitfinex-derivatives","ETHF0:USTF0",1738101871624,0.00492174,3048.5,3047.9,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738101871823,0.65641,3048.3,3047.9,5.28239]
["bitfinex-derivatives","ETHF0:USTF0",1738101872018,0.00492174,3048.5,3048.3,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1738101872222,0.65643,3048.2,3047.9,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738101872429,0.00492174,3048.5,3047.9,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738101872430,0.65647,3048.0,3047.9,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738101872928,0.65643,3048.2,3047.9,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738101873127,0.65646,3048.1,3047.9,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738101873424,0.65643,3048.2,3047.9,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738101873726,0.65641,3048.3,3047.9,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738101874222,0.00492174,3048.5,3047.9,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738101874922,0.00492174,3048.5,3048.0,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1738101875126,0.65623,3049.1,3048.2,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1738101875323,3.2078,3049.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101875826,0.65633,3048.7,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101876218,3.2078,3048.8,3047.9,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738101876418,0.6564,3048.4,3047.9,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738101876819,0.65641,3048.3,3047.9,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738101877433,0.00492174,3048.7,3047.9,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1738101877632,3.2078,3048.4,3047.6,3.20780174]
["bitfinex-derivatives","ETHF0:USTF0",1738101877828,0.65653,3047.7,3047.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101878724,3.86433,3047.7,3047.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101879334,9.31272073,3047.7,3047.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101879940,8.65619073,3047.7,3046.0,7.65746612]
["bitfinex-derivatives","ETHF0:USTF0",1738101880135,0.65688,3046.1,3046.0,7.65746612]
["bitfinex-derivatives","ETHF0:USTF0",1738101880328,0.65688,3046.1,3046.0,5.7602484]
["bitfinex-derivatives","ETHF0:USTF0",1738101880722,3.2078,3046.4,3046.0,5.7602484]
["bitfinex-derivatives","ETHF0:USTF0",1738101881033,3.28293,3047.5,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101881034,3.2078,3046.8,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101881235,0.00492174,3046.5,3046.0,0.65689]
["bitfinex-derivatives","ETHF0:USTF0",1738101881531,0.65665,3047.2,3046.5,0.65678]
["bitfinex-derivatives","ETHF0:USTF0",1738101881728,3.2078,3047.2,3046.1,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1738101881927,0.65686,3046.2,3046.1,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1738101882126,3.86466,3046.2,3046.1,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1738101882330,3.2078,3046.6,3046.1,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1738101882634,0.00492174,3046.5,3046.1,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1738101883025,0.65673,3046.8,3046.1,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1738101883226,3.2078,3047.1,3046.1,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1738101883424,0.65671,3046.9,3046.1,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1738101883629,3.2078,3047.1,3046.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101883830,3.2078,3047.1,3046.1,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1738101884225,0.65677,3046.7,3046.1,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1738101884429,0.65978736,3046.9,3046.1,6.66406]
["bitfinex-derivatives","ETHF0:USTF0",1738101884628,0.65978736,3046.9,3046.1,6.66407]
["bitfinex-derivatives","ETHF0:USTF0",1738101885030,3.2078,3047.2,3046.2,2.29899]
["bitfinex-derivatives","ETHF0:USTF0",1738101885235,0.65661,3047.4,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101885430,10.54807236,3048.2,3047.2,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1738101885431,7.34027236,3048.2,3047.2,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1738101885636,7.34027236,3048.2,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101885637,0.65652,3047.8,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101885835,0.65656,3047.6,3047.2,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1738101886036,3.2078,3047.7,3047.2,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1738101886239,7.34027236,3048.2,3047.5,3.86437]
["bitfinex-derivatives","ETHF0:USTF0",1738101886536,7.34027236,3048.2,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101886737,7.34027236,3048.2,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101886933,0.65633,3048.7,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101887332,0.65636,3048.6,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101887535,0.65636,3048.5,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101887931,7.34179992,3049.6,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101887932,4.84855,3048.8,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101888145,0.65647,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101889243,3.93857,3048.2,3047.1,0.00492174]
["bitfinex-derivatives","ETHF0:USTF0",1738101889439,0.65664,3047.2,3047.1,0.00492174]
["bitfinex-derivatives","ETHF0:USTF0",1738101889739,2.29751,3048.2,3047.1,0.00492174]
["bitfinex-derivatives","ETHF0:USTF0",1738101889936,1.64108,3048.2,3047.1,0.00492174]
["bitfinex-derivatives","ETHF0:USTF0",1738101890135,0.65664,3047.2,3047.1,0.00492174]
["bitfinex-derivatives","ETHF0:USTF0",1738101891644,1.64129,3047.8,3047.1,0.00492174]
["bitfinex-derivatives","ETHF0:USTF0",1738101891837,0.65664,3047.2,3047.1,0.00492174]
["bitfinex-derivatives","ETHF0:USTF0",1738101892642,1.64129,3047.8,3047.1,0.00492174]
["bitfinex-derivatives","ETHF0:USTF0",1738101892846,0.65664,3047.2,3047.1,0.00492174]
["bitfinex-derivatives","ETHF0:USTF0",1738101893238,3.86444,3047.2,3047.1,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738101893838,3.86444,3047.2,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101893839,0.65689,3046.0,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101894041,0.65686,3046.2,3045.5,0.65699]
["bitfinex-derivatives","ETHF0:USTF0",1738101894241,0.65693,3045.9,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101894441,0.65699,3045.6,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101894737,0.65691,3046.0,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101894945,0.65695,3045.8,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101895142,0.00492174,3046.0,3045.4,3.21272174]
["bitfinex-derivatives","ETHF0:USTF0",1738101895342,0.65696,3045.8,3045.4,3.21272174]
["bitfinex-derivatives","ETHF0:USTF0",1738101895546,0.65692,3045.9,3045.4,3.21272174]
["bitfinex-derivatives","ETHF0:USTF0",1738101895749,0.65694,3045.8,3045.4,3.21272174]
["bitfinex-derivatives","ETHF0:USTF0",1738101895946,0.65695,3045.8,3045.4,3.21272174]
["bitfinex-derivatives","ETHF0:USTF0",1738101896150,0.00492174,3046.0,3045.4,3.21272174]
["bitfinex-derivatives","ETHF0:USTF0",1738101896342,0.65696,3045.8,3045.4,3.21272174]
["bitfinex-derivatives","ETHF0:USTF0",1738101896545,0.657,3045.5,3045.4,3.21272174]
["bitfinex-derivatives","ETHF0:USTF0",1738101897041,0.657,3045.5,3045.4,0.00492174]
["bitfinex-derivatives","ETHF0:USTF0",1738101897240,3.8648,3045.5,3045.4,0.00492174]
["bitfinex-derivatives","ETHF0:USTF0",1738101897441,0.657,3045.5,3045.4,0.00492174]
["bitfinex-derivatives","ETHF0:USTF0",1738101898238,3.8648,3045.5,3045.4,0.00492174]
["bitfinex-derivatives","ETHF0:USTF0",1738101899551,0.00492174,3046.0,3045.4,3.21272174]
["bitfinex-derivatives","ETHF0:USTF0",1738101899751,0.657,3045.5,3045.4,0.00492174]
["bitfinex-derivatives","ETHF0:USTF0",1738101900647,0.00492174,3046.0,3045.4,0.00492174]
["bitfinex-derivatives","ETHF0:USTF0",1738101900950,0.65695,3045.8,3045.5,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1738101901343,0.00492174,3046.0,3045.5,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1738101901344,0.00492174,3046.0,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101901749,3.47171881,3047.5,3045.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101901750,0.65686,3046.2,3045.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101901945,4.84929,3047.4,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101902142,0.65674,3046.8,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101902349,0.65667,3047.1,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101902558,1.64141,3047.6,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101902559,0.65657,3047.5,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101902752,3.2078,3048.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101903154,0.27497075,3048.4,3047.3,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1738101903155,0.65647,3048.0,3047.3,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1738101903364,9.74589463,3050.6,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101903658,9.74589463,3050.6,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101903861,9.74589463,3050.6,3050.2,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1738101904456,9.74589463,3050.6,3050.2,10.0758]
["bitfinex-derivatives","ETHF0:USTF0",1738101904655,3.47171881,3051.9,3050.2,10.0758]
["bitfinex-derivatives","ETHF0:USTF0",1738101904656,9.74589463,3051.1,3050.2,10.0758]
["bitfinex-derivatives","ETHF0:USTF0",1738101904857,9.74589463,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101905050,10.96413146,3051.3,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101905456,1.21370565,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101905763,0.55790565,3051.1,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101905961,10.96413146,3051.3,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101906153,11.27869975,3051.5,3051.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101906361,15.26327682,3053.2,3051.8,0.65564]
["bitfinex-derivatives","ETHF0:USTF0",1738101906562,14.60792682,3053.2,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101906756,14.60792682,3053.2,3052.2,3.86336]
["bitfinex-derivatives","ETHF0:USTF0",1738101907063,14.60792682,3053.2,3052.2,8.86336]
["bitfinex-derivatives","ETHF0:USTF0",1738101907262,12.74884117,3052.3,3052.2,8.86336]
["bitfinex-derivatives","ETHF0:USTF0",1738101907451,10.22654117,3052.3,3052.2,8.86336]
["bitfinex-derivatives","ETHF0:USTF0",1738101908059,10.22654117,3052.3,3052.2,49.66336]
["bitfinex-derivatives","ETHF0:USTF0",1738101908259,10.22654117,3052.3,3052.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738101908865,10.22654117,3052.3,3052.2,49.66336]
["bitfinex-derivatives","ETHF0:USTF0",1738101909159,3.2078,3054.8,3052.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738101909361,7.11310565,3053.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101909560,7.11310565,3053.9,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101909752,7.11310565,3054.3,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101909952,7.11310565,3054.3,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101910159,3.2078,3054.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101910461,7.11310565,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101910663,7.11310565,3054.2,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101911158,0.65502,3054.7,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101911352,7.11310565,3054.5,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101911556,7.76823565,3054.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101911760,0.65519,3054.0,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101911966,0.65522,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101912163,7.76832565,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101912370,0.65528,3053.5,3053.4,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101912665,7.76838565,3053.5,3053.4,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101913161,0.65539,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101913371,0.65539,3053.0,3050.1,42.43998]
["bitfinex-derivatives","ETHF0:USTF0",1738101913372,0.65547,3052.7,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101913555,3.2078,3053.2,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101913556,3.2078,3053.4,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101913759,0.65556,3052.2,3052.1,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1738101914063,7.76866565,3052.2,3052.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1738101914361,7.11310565,3052.2,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101914563,0.65562,3051.9,3051.8,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101914963,7.76872565,3051.9,3051.8,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101915166,0.65573,3051.4,3051.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1738101915359,7.11310565,3051.7,3051.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1738101915559,7.11310565,3051.4,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101915862,7.11310565,3051.8,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101916061,7.11310565,3052.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101916264,7.11310565,3052.1,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101916459,7.11310565,3051.9,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101916666,7.76877565,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101917061,7.11310565,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101917266,0.65559,3052.1,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101917567,7.76872565,3052.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101917763,7.11310565,3052.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101918572,0.65564,3051.9,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101918771,7.76871565,3052.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101919366,7.11310565,3052.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101919668,0.00488681,3052.5,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101919964,7.11310565,3052.4,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101920372,0.66040681,3052.5,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101920566,0.65553,3052.4,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101920763,7.11310565,3052.2,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101920969,7.11310565,3052.2,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101921161,0.00488681,3052.5,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101921570,7.76870565,3052.1,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101922070,7.76875565,3051.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101922774,0.65575,3051.3,3051.2,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101923066,7.76885565,3051.3,3051.2,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101924675,7.11310565,3051.3,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101924869,0.65597,3050.3,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101925069,1.63925,3051.6,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101925372,0.65584,3050.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101925564,7.11310565,3050.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101925763,0.65584,3050.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101925965,2.8246,3051.8,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101926173,7.76894565,3050.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101926372,7.11310565,3050.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101926574,7.76894565,3050.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101926871,0.00491368,3051.2,3050.8,6.67951881]
["bitfinex-derivatives","ETHF0:USTF0",1738101927066,7.11310565,3051.1,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101927261,7.11310565,3051.0,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101928076,0.00491368,3051.2,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101928272,0.00491368,3051.2,3050.8,6.67951881]
["bitfinex-derivatives","ETHF0:USTF0",1738101928775,3.2078,3052.1,3051.2,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1738101928977,3.2078,3052.1,3050.6,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1738101928978,3.2078,3052.1,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101929168,0.65543,3052.9,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101929371,7.11310565,3052.6,3052.0,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1738101929766,0.65558,3052.1,3052.0,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1738101929973,7.11310565,3052.3,3052.0,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1738101930169,0.00491368,3052.6,3052.0,5.07271368]
["bitfinex-derivatives","ETHF0:USTF0",1738101930373,0.00491368,3052.6,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101930879,0.00491368,3052.6,3052.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101931572,7.76860565,3052.5,3052.0,1.86491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101931774,7.11310565,3052.3,3052.0,1.86491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101931972,7.11801933,3052.6,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101932176,0.00491368,3052.6,3052.2,5.0668]
["bitfinex-derivatives","ETHF0:USTF0",1738101932469,7.11801933,3052.6,3052.2,5.0668]
["bitfinex-derivatives","ETHF0:USTF0",1738101932975,7.11801933,3052.6,3052.2,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1738101933369,7.77349933,3052.6,3052.2,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1738101933566,0.00491368,3052.6,3052.2,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1738101933883,0.65558,3052.1,3052.0,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101934176,7.76868565,3052.1,3052.0,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101934672,7.11310565,3052.1,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101934865,7.76881565,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101935071,7.11310565,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101935379,7.76881565,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101935578,7.11310565,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101936273,7.76881565,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101936578,7.11310565,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101936878,7.76881565,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101938279,0.65578,3051.2,3051.1,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101938480,7.76888565,3051.2,3051.1,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101938870,5.8479,3052.0,3051.1,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101939071,7.11310565,3051.9,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101939377,1.63852,3053.0,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101939573,0.65553,3052.4,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101940075,0.65563,3051.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101940276,7.11310565,3052.0,3051.7,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1738101940577,7.11310565,3052.0,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101940771,0.00491368,3052.6,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101940978,0.00491368,3052.6,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101941170,0.00491368,3052.6,3052.3,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1738101941376,0.00491368,3052.6,3052.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1738101941670,3.2078,3053.8,3052.3,8.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101941870,7.11310565,3053.8,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101942072,0.65531,3053.4,3053.3,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1738101942275,1.63801,3054.0,3053.3,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1738101942476,7.11310565,3053.4,3053.3,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1738101942675,7.76841565,3053.4,3053.3,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1738101942875,7.76841565,3053.4,3053.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1738101943675,7.76841565,3053.4,3053.3,1.85478462]
["bitfinex-derivatives","ETHF0:USTF0",1738101943871,1.64304368,3053.7,3053.3,1.85478462]
["bitfinex-derivatives","ETHF0:USTF0",1738101943872,0.00491368,3053.7,3053.3,1.85478462]
["bitfinex-derivatives","ETHF0:USTF0",1738101944078,0.00491368,3053.7,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101944281,0.00491368,3053.7,3053.6,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1738101944479,3.2078,3055.2,3053.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101944780,3.2078,3055.8,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101944986,7.11310565,3055.2,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101945679,7.76803565,3055.2,3054.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1738101945879,7.11310565,3055.2,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101946073,0.65492,3055.2,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101946274,0.00488681,3055.4,3054.8,3.86281]
["bitfinex-derivatives","ETHF0:USTF0",1738101946471,0.00488681,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101946981,7.11799246,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101947181,7.77287246,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101947481,7.11799246,3055.4,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101947681,7.76804565,3055.1,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101947875,0.65501,3054.8,3054.7,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101948075,7.76811565,3054.8,3054.7,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101948883,0.65526,3053.6,3052.3,20.49353805]
["bitfinex-derivatives","ETHF0:USTF0",1738101949085,3.2078,3053.4,3052.3,20.49353805]
["bitfinex-derivatives","ETHF0:USTF0",1738101949288,0.65544,3052.8,3052.3,20.49353805]
["bitfinex-derivatives","ETHF0:USTF0",1738101949583,3.86324,3052.8,3052.3,20.49353805]
["bitfinex-derivatives","ETHF0:USTF0",1738101949787,0.65544,3052.8,3052.3,20.49353805]
["bitfinex-derivatives","ETHF0:USTF0",1738101950175,0.65544,3052.8,3052.4,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101950895,3.86323,3052.9,3052.4,13.02188972]
["bitfinex-derivatives","ETHF0:USTF0",1738101951187,0.00491368,3053.1,3052.4,19.70140853]
["bitfinex-derivatives","ETHF0:USTF0",1738101951383,0.00491368,3053.1,3052.5,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1738101951584,0.00491368,3053.1,3052.4,19.70140853]
["bitfinex-derivatives","ETHF0:USTF0",1738101951890,0.00491368,3053.1,3052.5,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1738101952187,0.00491368,3053.1,3053.0,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1738101952487,3.2078,3053.5,3052.9,6.67951881]
["bitfinex-derivatives","ETHF0:USTF0",1738101952684,3.2078,3053.9,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101952985,0.65531,3053.4,3052.5,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1738101953183,0.65534,3053.3,3052.5,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1738101953381,0.65536,3053.2,3052.5,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1738101953778,0.00488681,3053.2,3052.5,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738101953981,0.00488681,3053.2,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101954480,0.00488681,3053.2,3052.9,0.65541]
["bitfinex-derivatives","ETHF0:USTF0",1738101954884,0.00488681,3053.2,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101955388,0.00488681,3053.2,3052.5,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1738101955691,0.00488681,3053.2,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101955987,0.00488681,3053.2,3052.4,3.21271368]
["bitfinex-derivatives","ETHF0:USTF0",1738101956189,0.65547,3052.7,3052.4,3.21271368]
["bitfinex-derivatives","ETHF0:USTF0",1738101956483,0.6555,3052.5,3052.4,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101957190,0.00488681,3053.2,3052.4,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101958088,0.65539,3053.0,3052.4,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101958282,0.00488681,3053.2,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101958677,0.00488681,3053.2,3052.4,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101958883,0.65549,3052.6,3052.4,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101959087,0.65547,3052.7,3052.4,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101959389,0.6554,3053.0,3052.4,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101959586,0.00488681,3053.2,3052.4,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101959786,0.00488681,3053.2,3052.4,3.47663249]
["bitfinex-derivatives","ETHF0:USTF0",1738101959992,0.65539,3053.0,3052.4,3.47663249]
["bitfinex-derivatives","ETHF0:USTF0",1738101960293,0.00488681,3053.2,3053.1,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1738101960583,0.00488681,3053.2,3052.9,6.67951881]
["bitfinex-derivatives","ETHF0:USTF0",1738101960584,3.2078,3054.4,3052.9,6.67951881]
["bitfinex-derivatives","ETHF0:USTF0",1738101960784,3.2078,3054.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101960990,3.2078,3054.0,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101961381,3.86299,3054.0,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101961587,3.2078,3054.0,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101961788,1.6383,3053.4,3052.2,18.3468]
["bitfinex-derivatives","ETHF0:USTF0",1738101962086,5.2896,3053.9,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101962281,3.2078,3054.2,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101962481,0.65506,3054.6,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101962688,3.2078,3054.7,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101963093,3.2078,3054.7,3054.0,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101963389,0.65516,3054.1,3054.0,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101964686,0.65537,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101964888,0.65541,3053.0,3052.4,6.67951881]
["bitfinex-derivatives","ETHF0:USTF0",1738101965080,1.63827,3053.5,3052.2,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1738101965081,3.2078,3052.8,3052.2,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1738101965383,0.65547,3052.7,3052.2,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1738101965589,3.2078,3053.1,3052.2,15.139]
["bitfinex-derivatives","ETHF0:USTF0",1738101965891,0.65553,3052.4,3052.2,15.139]
["bitfinex-derivatives","ETHF0:USTF0",1738101966204,0.65553,3052.4,3052.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101967482,0.65553,3052.4,3051.2,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1738101967483,0.65566,3051.8,3051.2,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1738101967688,3.2078,3052.3,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101967889,0.65568,3051.7,3051.0,3.86361]
["bitfinex-derivatives","ETHF0:USTF0",1738101968195,0.03439414,3051.4,3051.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1738101968789,0.03439414,3051.4,3050.9,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101968790,3.24219414,3051.4,3050.9,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101968989,0.65582,3051.0,3050.9,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101969386,0.69021414,3051.0,3050.9,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101969889,0.69021414,3051.0,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101969890,3.25938999,3051.0,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101970086,0.65595,3050.5,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101970285,3.25938999,3051.0,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101970286,0.65598,3050.3,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101970586,0.05770615,3050.3,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101970788,0.65601,3050.2,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101971294,0.65599,3050.2,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101971484,0.05770615,3050.3,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101971485,0.05770615,3050.1,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101972081,0.05770615,3050.1,3050.0,3.86384]
["bitfinex-derivatives","ETHF0:USTF0",1738101972295,0.05770615,3050.1,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101972600,0.05770615,3050.1,3050.0,3.86384]
["bitfinex-derivatives","ETHF0:USTF0",1738101972986,0.05770615,3050.1,3050.0,3.87384]
["bitfinex-derivatives","ETHF0:USTF0",1738101973292,0.05770615,3050.1,3050.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1738101974893,0.05770615,3050.1,3050.0,3.87384]
["bitfinex-derivatives","ETHF0:USTF0",1738101975191,0.66067368,3051.3,3050.4,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1738101975391,0.66067368,3051.3,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101975392,0.00491368,3051.3,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101975788,0.00491368,3051.3,3051.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738101976198,0.65559,3052.1,3051.2,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1738101976495,3.2078,3051.9,3050.9,6.67951881]
["bitfinex-derivatives","ETHF0:USTF0",1738101977087,0.65544,3052.8,3051.9,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1738101977285,3.2078,3053.8,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101977489,3.2078,3053.8,3051.9,5.32171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101977490,0.65525,3053.7,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101977783,3.2078,3053.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101977982,3.2078,3053.8,3052.9,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1738101977983,0.00491368,3053.3,3052.9,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1738101978184,0.00491368,3053.3,3053.2,3.86315]
["bitfinex-derivatives","ETHF0:USTF0",1738101978398,0.00491368,3053.3,3053.2,10.71315]
["bitfinex-derivatives","ETHF0:USTF0",1738101978699,0.00491368,3053.3,3053.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1738101978996,0.65553,3053.2,3052.4,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101979186,0.65557,3053.0,3052.2,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1738101979384,3.2078,3053.2,3052.2,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1738101979798,3.2078,3052.6,3052.2,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1738101979997,3.2078,3052.6,3052.1,0.17562332]
["bitfinex-derivatives","ETHF0:USTF0",1738101979998,3.2078,3052.6,3052.0,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101980190,3.86355,3052.1,3052.0,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101980989,0.65575,3052.1,3052.0,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101981291,3.86355,3052.1,3052.0,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101981891,3.2078,3052.1,3052.0,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101982496,3.2078,3052.5,3052.0,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101982996,3.2078,3052.1,3052.0,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101983905,3.86353,3052.1,3052.0,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101984196,11.67951881,3052.1,3050.0,3.48171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101984390,0.65607,3050.1,3050.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738101984591,3.2078,3050.2,3050.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738101984895,0.65603,3050.3,3050.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738101985089,3.2078,3050.4,3050.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738101985497,0.65603,3050.3,3050.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738101985683,3.2078,3050.4,3050.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738101985882,0.65607,3050.1,3050.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738101987288,3.2078,3050.4,3050.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738101987488,3.86382,3050.4,3050.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738101987688,3.2078,3050.4,3050.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738101987898,0.65605,3050.3,3050.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738101988195,3.2078,3050.4,3050.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1738101988395,3.2078,3050.4,3050.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738101988711,3.2078,3050.4,3050.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1738101988892,3.2078,3050.4,3050.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738101989202,0.65608,3050.1,3050.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738101989500,1.64029,3050.0,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101989702,3.2078,3049.5,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101989998,3.2078,3049.9,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101990294,3.2078,3049.3,3048.6,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738101990597,3.2078,3049.3,3047.6,19.3738]
["bitfinex-derivatives","ETHF0:USTF0",1738101990598,0.65637,3048.8,3047.8,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1738101990805,0.65638,3048.7,3048.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101991096,3.2078,3049.6,3048.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101991287,0.00491368,3049.0,3048.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101991600,3.86903368,3049.0,3048.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101992099,3.21271368,3049.0,3048.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101992497,0.65638,3048.7,3048.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101993101,3.21271368,3049.0,3048.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101993600,0.00491368,3049.0,3048.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101994299,0.65633,3048.9,3048.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101994597,0.00491368,3049.0,3048.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101995500,0.65638,3048.7,3048.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101995700,0.00491368,3049.0,3048.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101996095,0.65638,3048.7,3048.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738101996691,1.64112,3048.4,3047.6,15.15]
["bitfinex-derivatives","ETHF0:USTF0",1738101996999,0.65655,3047.9,3047.6,15.15]
["bitfinex-derivatives","ETHF0:USTF0",1738101997194,3.2078,3048.0,3047.1,6.09551881]
["bitfinex-derivatives","ETHF0:USTF0",1738101997391,1.64123,3048.2,3045.4,10.19664583]
["bitfinex-derivatives","ETHF0:USTF0",1738101997392,0.65664,3047.5,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101997595,3.2078,3047.6,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738101997899,0.00492191,3047.4,3046.8,0.65678]
["bitfinex-derivatives","ETHF0:USTF0",1738101998700,0.00492191,3047.4,3046.8,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1738101999395,0.00492191,3047.4,3046.7,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738101999901,0.00492191,3047.4,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102000097,0.00492191,3047.4,3046.8,0.65678]
["bitfinex-derivatives","ETHF0:USTF0",1738102000297,0.00492191,3047.4,3046.7,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102000503,0.00492191,3047.4,3047.3,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1738102000900,0.00492191,3047.4,3047.3,5.65668]
["bitfinex-derivatives","ETHF0:USTF0",1738102001403,0.00492191,3047.4,3047.1,8.73433881]
["bitfinex-derivatives","ETHF0:USTF0",1738102001702,0.00492191,3047.4,3047.1,8.07761881]
["bitfinex-derivatives","ETHF0:USTF0",1738102001900,0.00492191,3047.4,3047.1,11.28541881]
["bitfinex-derivatives","ETHF0:USTF0",1738102002101,0.00492191,3047.4,3047.1,8.07761881]
["bitfinex-derivatives","ETHF0:USTF0",1738102002297,0.00492191,3047.4,3047.3,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1738102002604,0.00492191,3047.4,3047.1,7.8137]
["bitfinex-derivatives","ETHF0:USTF0",1738102002794,0.00492191,3047.4,3047.1,5.0538]
["bitfinex-derivatives","ETHF0:USTF0",1738102002990,0.6567,3047.2,3047.1,5.0538]
["bitfinex-derivatives","ETHF0:USTF0",1738102003190,0.00492191,3047.4,3046.7,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102003191,3.2078,3047.3,3046.7,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102003396,3.2078,3046.9,3046.7,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102003602,0.00492191,3047.4,3046.7,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102003603,0.65679,3046.8,3046.7,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102003804,3.2078,3046.8,3046.7,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102004105,1.64204,3046.7,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102004304,3.2078,3046.4,3045.1,20.47571881]
["bitfinex-derivatives","ETHF0:USTF0",1738102004500,0.6569,3046.3,3045.1,21.13285881]
["bitfinex-derivatives","ETHF0:USTF0",1738102004799,3.2078,3046.4,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102004995,0.65699,3045.9,3045.1,21.13285881]
["bitfinex-derivatives","ETHF0:USTF0",1738102005195,1.6423,3046.2,3045.6,0.00329498]
["bitfinex-derivatives","ETHF0:USTF0",1738102005395,0.65702,3045.7,3045.6,0.00329498]
["bitfinex-derivatives","ETHF0:USTF0",1738102009603,0.65702,3045.7,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102009604,5.0,3045.7,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102009908,3.2078,3045.5,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102010403,0.00492191,3046.2,3045.9,0.65705]
["bitfinex-derivatives","ETHF0:USTF0",1738102010607,0.00492191,3046.2,3046.1,7.33652881]
["bitfinex-derivatives","ETHF0:USTF0",1738102010807,0.00492191,3046.2,3046.1,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102011003,0.00492191,3046.2,3045.8,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1738102011597,0.65705,3046.0,3045.8,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1738102011803,3.21272191,3046.2,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102012006,0.00492191,3046.2,3045.3,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1738102012205,0.00492191,3046.2,3045.2,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1738102012410,0.00492191,3046.2,3045.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738102012810,0.00492191,3046.2,3045.5,41.45713]
["bitfinex-derivatives","ETHF0:USTF0",1738102013112,0.66191191,3046.2,3045.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738102013308,0.00492191,3046.2,3045.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738102013503,0.66191191,3046.2,3045.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738102013705,0.00492191,3046.2,3045.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738102013906,0.00492191,3046.2,3045.5,41.45713]
["bitfinex-derivatives","ETHF0:USTF0",1738102014107,0.00492191,3046.2,3045.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738102014405,0.00492191,3046.2,3045.6,0.65712]
["bitfinex-derivatives","ETHF0:USTF0",1738102014806,0.00492191,3046.2,3045.7,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1738102015013,0.00492191,3046.2,3045.5,44.66492]
["bitfinex-derivatives","ETHF0:USTF0",1738102015208,0.00492191,3046.2,3045.7,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1738102015404,3.21272191,3046.2,3045.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738102015608,3.21272191,3046.2,3045.7,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1738102015908,0.00492191,3046.2,3045.6,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102016112,0.00492191,3046.2,3045.8,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1738102016308,0.00492191,3046.2,3045.6,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102016309,0.00492191,3046.2,3046.1,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1738102016615,5.928,3048.1,3046.4,1.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738102016912,3.2078,3047.7,3046.5,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1738102017112,0.65669,3047.6,3046.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1738102017303,3.2078,3047.7,3046.8,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102017609,5.5162,3049.7,3046.6,42.644]
["bitfinex-derivatives","ETHF0:USTF0",1738102017610,3.2078,3048.2,3047.7,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1738102017807,3.2078,3048.2,3047.3,6.67951881]
["bitfinex-derivatives","ETHF0:USTF0",1738102018111,0.00492191,3047.6,3047.3,7.33625881]
["bitfinex-derivatives","ETHF0:USTF0",1738102018307,0.00492191,3047.6,3047.5,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1738102018721,3.2078,3048.2,3047.3,6.67951881]
["bitfinex-derivatives","ETHF0:USTF0",1738102018903,3.2078,3048.2,3046.9,3.21272191]
["bitfinex-derivatives","ETHF0:USTF0",1738102019110,3.2078,3047.1,3046.9,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102019411,4.84941,3047.8,3046.9,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102019607,0.6568,3047.1,3046.9,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102019803,3.2078,3047.6,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102020012,0.00492191,3047.3,3046.9,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102020313,0.00492191,3047.3,3047.0,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1738102020507,0.00492191,3047.3,3047.2,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1738102020703,3.2078,3048.1,3047.8,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1738102020909,3.2078,3048.6,3047.6,1.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738102021108,3.2078,3048.6,3047.5,6.67951881]
["bitfinex-derivatives","ETHF0:USTF0",1738102021109,0.6566,3048.0,3047.5,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102021421,0.6566,3048.0,3047.3,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738102021422,3.2078,3048.2,3047.3,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738102021614,0.65658,3048.1,3047.3,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738102021812,3.2078,3048.0,3047.3,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738102022009,3.21272191,3048.0,3047.3,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738102022515,3.21272191,3048.0,3047.3,3.23593]
["bitfinex-derivatives","ETHF0:USTF0",1738102022911,3.21272191,3048.0,3047.5,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102023112,3.21272191,3048.0,3047.6,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1738102023314,0.00492191,3048.0,3047.5,6.67951881]
["bitfinex-derivatives","ETHF0:USTF0",1738102023619,0.00492191,3048.0,3047.5,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102023814,0.00492191,3048.0,3047.7,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1738102024313,0.00492191,3048.0,3047.9,3.86442]
["bitfinex-derivatives","ETHF0:USTF0",1738102024617,3.2078,3049.1,3047.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102024824,0.65624,3049.7,3048.6,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102025125,1.64024,3050.4,3048.6,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102025126,3.86402,3049.8,3048.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1738102025421,0.65629,3049.5,3048.7,2.49844]
["bitfinex-derivatives","ETHF0:USTF0",1738102025720,0.00492191,3049.4,3048.8,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102026422,0.00492191,3049.4,3049.1,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1738102026623,0.00492191,3049.4,3049.1,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102026821,0.00492191,3049.4,3049.3,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1738102027327,0.00492191,3049.4,3049.1,7.33585881]
["bitfinex-derivatives","ETHF0:USTF0",1738102027515,0.00492191,3049.4,3049.3,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1738102028820,3.2078,3050.3,3049.1,6.67951881]
["bitfinex-derivatives","ETHF0:USTF0",1738102029026,3.86391,3050.3,3049.4,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1738102029227,3.2078,3050.3,3049.1,6.67951881]
["bitfinex-derivatives","ETHF0:USTF0",1738102029426,3.2078,3050.3,3049.5,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1738102029722,3.8639,3050.3,3049.5,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1738102029923,3.2078,3049.8,3049.1,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102030322,3.2078,3049.4,3049.1,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102030627,0.65628,3049.5,3049.1,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102030816,0.65626,3049.6,3049.1,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102031017,3.2078,3049.8,3049.1,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102031423,3.2078,3049.8,3049.6,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1738102031621,3.2078,3049.8,3049.5,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1738102031816,3.2078,3049.8,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738102032022,0.00492191,3050.2,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102032023,3.21272191,3050.2,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102032226,0.00492191,3050.2,3049.6,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102032722,0.00492191,3050.2,3050.0,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1738102033121,0.00492191,3050.2,3050.1,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1738102033325,0.00492191,3050.2,3049.6,8.95481881]
["bitfinex-derivatives","ETHF0:USTF0",1738102033526,0.00492191,3050.2,3050.0,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1738102033720,0.00492191,3050.2,3049.1,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102033721,3.21272191,3050.2,3049.1,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102034026,0.65617,3050.0,3049.2,3.86412]
["bitfinex-derivatives","ETHF0:USTF0",1738102034218,3.2078,3049.8,3049.2,3.86412]
["bitfinex-derivatives","ETHF0:USTF0",1738102034625,3.2078,3050.1,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102034820,3.2078,3049.6,3048.8,3.21272191]
["bitfinex-derivatives","ETHF0:USTF0",1738102035021,3.2078,3050.1,3049.1,5.31071881]
["bitfinex-derivatives","ETHF0:USTF0",1738102035325,3.2078,3050.1,3049.1,4.12805881]
["bitfinex-derivatives","ETHF0:USTF0",1738102035326,0.65619,3049.9,3049.1,4.12805881]
["bitfinex-derivatives","ETHF0:USTF0",1738102035524,0.65617,3050.0,3049.2,2.49433]
["bitfinex-derivatives","ETHF0:USTF0",1738102035726,3.2078,3050.1,3049.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1738102036227,0.6562,3049.9,3049.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1738102036427,0.65618,3050.0,3049.2,2.49433]
["bitfinex-derivatives","ETHF0:USTF0",1738102036627,3.2078,3050.1,3049.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1738102036831,3.2078,3050.1,3049.1,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102037020,3.86397,3050.0,3049.2,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1738102037716,0.65617,3050.0,3049.3,2.49431]
["bitfinex-derivatives","ETHF0:USTF0",1738102037922,0.65617,3050.0,3049.3,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1738102038526,0.65616,3050.0,3049.3,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738102038726,3.2078,3050.1,3049.3,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1738102039026,0.65622,3049.8,3049.3,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1738102039430,0.65622,3049.8,3048.8,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102039431,3.2078,3049.4,3048.8,3.21272191]
["bitfinex-derivatives","ETHF0:USTF0",1738102039619,3.2078,3049.9,3049.2,3.86412]
["bitfinex-derivatives","ETHF0:USTF0",1738102039820,3.86399,3049.9,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102040219,3.2078,3049.9,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102040532,3.2078,3049.4,3048.8,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102040734,0.6564,3048.9,3048.8,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102040929,0.65639,3049.0,3048.8,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102041129,3.2078,3049.4,3048.8,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102041324,3.2078,3049.9,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102041524,7.889,3052.3,3049.9,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1738102041525,3.2078,3050.8,3049.9,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1738102041725,3.2078,3050.8,3050.5,0.65605]
["bitfinex-derivatives","ETHF0:USTF0",1738102042023,6.1555,3051.4,3050.6,5.30871881]
["bitfinex-derivatives","ETHF0:USTF0",1738102042336,0.65595,3051.1,3050.6,44.27171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102042525,0.65605,3050.6,3050.3,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1738102042729,0.65608,3050.4,3050.3,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1738102043128,0.65612,3050.2,3050.1,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102043329,3.86392,3050.2,3050.1,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102044337,3.2078,3050.2,3050.1,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102044532,0.65596,3051.0,3050.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1738102044726,3.21108124,3051.2,3050.1,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102044935,3.8638,3050.8,3050.1,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102045337,3.21108124,3051.2,3050.1,3.47664072]
["bitfinex-derivatives","ETHF0:USTF0",1738102045534,0.00328124,3051.2,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102045923,0.00328124,3051.2,3050.8,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1738102046234,0.00328124,3051.2,3051.1,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1738102046431,0.00328124,3051.2,3051.1,7.33543881]
["bitfinex-derivatives","ETHF0:USTF0",1738102046632,0.65573,3052.0,3051.2,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1738102046929,3.2078,3052.1,3051.1,6.67951881]
["bitfinex-derivatives","ETHF0:USTF0",1738102047134,3.2078,3051.7,3051.1,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102047333,0.65584,3051.5,3050.9,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1738102047529,0.65588,3051.4,3050.9,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1738102047729,0.65588,3051.4,3050.6,3.86383]
["bitfinex-derivatives","ETHF0:USTF0",1738102048034,3.86361,3051.7,3050.9,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1738102048235,1.63923,3052.2,3050.7,41.456]
["bitfinex-derivatives","ETHF0:USTF0",1738102048236,3.2078,3051.3,3050.7,41.456]
["bitfinex-derivatives","ETHF0:USTF0",1738102048729,2.6767,3052.5,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102048929,2.6767,3052.5,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102049141,3.2078,3052.6,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102049330,3.2078,3052.6,3051.9,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1738102049934,8.2078,3052.6,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102050139,0.65573,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102050437,3.2078,3052.0,3051.8,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102050627,0.65567,3052.3,3051.8,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102050833,6.0243,3052.5,3051.8,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102051035,0.65568,3052.3,3051.8,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102051237,0.65564,3052.5,3051.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738102051433,2.9066,3052.7,3052.0,0.65573]
["bitfinex-derivatives","ETHF0:USTF0",1738102051634,3.2078,3053.3,3052.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1738102051833,0.65544,3053.4,3052.1,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1738102051834,3.2078,3053.4,3052.1,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1738102052437,0.65547,3053.3,3052.4,0.65557]
["bitfinex-derivatives","ETHF0:USTF0",1738102052640,3.2078,3053.4,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102052841,0.65544,3053.1,3052.1,2.48963]
["bitfinex-derivatives","ETHF0:USTF0",1738102053040,0.6554,3053.3,3052.4,3.86337]
["bitfinex-derivatives","ETHF0:USTF0",1738102053236,0.65541,3053.3,3052.4,3.86337]
["bitfinex-derivatives","ETHF0:USTF0",1738102053438,3.2078,3053.4,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102053633,0.65551,3052.8,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102053834,0.65542,3053.2,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102054030,0.65544,3053.1,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102054636,0.65542,3053.2,3052.4,3.86337]
["bitfinex-derivatives","ETHF0:USTF0",1738102055043,3.2078,3053.4,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102055346,3.2078,3053.0,3052.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1738102055841,3.86325,3053.0,3052.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1738102056039,2.8781,3053.5,3052.8,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1738102056040,3.2078,3053.4,3052.8,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1738102056249,3.2078,3054.3,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102056645,0.65525,3054.0,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102056846,0.65527,3053.9,3053.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102057046,3.2078,3054.3,3053.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102057345,3.2078,3053.9,3053.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102057648,0.65533,3053.6,3053.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102057846,3.2078,3053.9,3053.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102058046,0.65536,3053.4,3053.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102058541,3.2078,3053.5,3053.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102058749,0.65536,3053.5,3053.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102058943,0.65532,3053.7,3053.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102059151,3.86308,3053.9,3053.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102059447,0.65528,3053.8,3053.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102059947,0.65536,3053.4,3053.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102060248,3.86316,3053.4,3053.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102060446,3.2078,3053.4,3053.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102060641,0.65529,3053.8,3053.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102060842,3.2078,3054.2,3053.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102061350,0.65529,3053.8,3053.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102061656,0.65533,3053.6,3053.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102061848,3.2078,3053.7,3053.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102061849,3.86311,3053.7,3053.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102062049,3.2078,3053.7,3053.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102062354,0.65531,3053.7,3053.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102062649,0.65528,3053.8,3053.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102063041,0.65521,3054.2,3053.4,3.86315]
["bitfinex-derivatives","ETHF0:USTF0",1738102063237,3.2078,3054.3,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102063438,1.63799,3054.2,3053.3,1.83491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102063846,1.63789,3054.4,3053.3,1.83491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102063847,3.2078,3053.9,3053.3,1.83491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102064043,0.65529,3053.8,3053.3,1.83491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102064548,0.65531,3053.7,3053.3,1.83491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102064747,3.2078,3053.9,3053.3,1.83491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102065249,0.6553,3053.7,3053.3,1.83491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102065651,3.2078,3053.9,3053.3,1.83491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102065853,0.65529,3053.8,3053.3,1.83491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102066241,3.2078,3053.9,3053.3,1.83491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102066442,3.2078,3053.9,3053.3,1.83591368]
["bitfinex-derivatives","ETHF0:USTF0",1738102066648,0.65529,3053.8,3053.3,1.83591368]
["bitfinex-derivatives","ETHF0:USTF0",1738102066848,0.65529,3053.8,3053.3,0.00591368]
["bitfinex-derivatives","ETHF0:USTF0",1738102066849,0.65536,3053.4,3053.3,0.00591368]
["bitfinex-derivatives","ETHF0:USTF0",1738102067254,0.6556,3052.4,3052.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1738102067752,3.2078,3052.9,3052.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1738102067952,3.3408,3053.3,3052.5,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1738102068156,3.2078,3053.6,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102068452,0.65536,3053.5,3052.7,3.86331]
["bitfinex-derivatives","ETHF0:USTF0",1738102068654,0.65543,3053.2,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102068859,3.2078,3053.6,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102069263,0.65542,3053.2,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102069655,3.2078,3053.6,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102070155,0.65544,3053.1,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102070356,0.00488627,3053.7,3053.0,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102070558,3.2078,3054.5,3053.5,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102070763,3.2078,3054.5,3053.6,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1738102070954,0.65517,3054.4,3053.6,5.69111]
["bitfinex-derivatives","ETHF0:USTF0",1738102071288,3.2078,3054.5,3053.7,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1738102071289,3.86293,3054.5,3053.7,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1738102071471,3.2078,3054.5,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102071979,3.2078,3054.5,3053.9,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102072169,3.2078,3054.5,3053.9,3.21271368]
["bitfinex-derivatives","ETHF0:USTF0",1738102072365,0.65524,3054.0,3053.9,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102072579,0.65516,3054.4,3053.9,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102072767,3.2078,3054.5,3053.9,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102072973,3.2078,3054.5,3053.9,3.21271368]
["bitfinex-derivatives","ETHF0:USTF0",1738102073277,3.2078,3054.5,3053.9,5.03971368]
["bitfinex-derivatives","ETHF0:USTF0",1738102073774,3.2078,3054.5,3053.9,3.21271368]
["bitfinex-derivatives","ETHF0:USTF0",1738102073971,0.65524,3054.0,3053.9,3.21271368]
["bitfinex-derivatives","ETHF0:USTF0",1738102075576,3.2078,3054.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102075876,0.65549,3052.8,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102076084,0.65553,3052.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102076281,3.2078,3053.0,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102076282,0.65554,3052.6,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102076784,0.65556,3052.5,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102076981,0.65554,3052.6,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102077284,0.00491368,3052.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102077482,0.65555,3052.6,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102077687,0.65557,3052.5,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102078083,0.00491368,3052.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102078977,0.66043368,3052.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102079289,0.6556,3052.4,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102079475,0.00491368,3052.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102079787,3.2078,3052.4,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102079987,3.2078,3051.7,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102080184,0.65582,3051.3,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102080493,0.65572,3051.8,3051.0,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1738102080675,3.2078,3051.6,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102080880,0.65588,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102081182,3.2078,3051.5,3050.9,3.21271368]
["bitfinex-derivatives","ETHF0:USTF0",1738102081784,0.65583,3051.3,3050.9,3.21271368]
["bitfinex-derivatives","ETHF0:USTF0",1738102081987,0.6558,3051.4,3050.9,3.21271368]
["bitfinex-derivatives","ETHF0:USTF0",1738102082183,1.63918,3052.0,3050.9,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102082490,3.2078,3052.1,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102082878,0.65563,3052.2,3051.3,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1738102083080,2.6669,3052.3,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102083279,0.65569,3051.9,3050.9,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102083490,0.65578,3051.5,3050.9,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102083688,0.65574,3051.7,3050.9,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102083885,32.7624,3054.0,3050.9,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102083886,0.00491368,3052.7,3051.5,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102084084,0.00491368,3052.7,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102084388,0.00491368,3052.7,3052.0,6.67951881]
["bitfinex-derivatives","ETHF0:USTF0",1738102084587,0.00491368,3052.7,3052.0,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102084791,0.66044368,3052.7,3052.0,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102084982,0.00491368,3052.7,3052.0,4.12737881]
["bitfinex-derivatives","ETHF0:USTF0",1738102085180,0.00491368,3052.7,3052.0,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102085883,0.66043368,3052.7,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738102086187,0.00491368,3052.7,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102086487,0.00491368,3052.7,3052.4,41.45558]
["bitfinex-derivatives","ETHF0:USTF0",1738102086683,1.63886,3052.6,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102086885,3.2078,3052.0,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102087085,3.2078,3051.6,3050.7,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1738102087284,1.63922,3051.9,3050.7,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1738102087593,0.65572,3051.8,3051.0,2.47987]
["bitfinex-derivatives","ETHF0:USTF0",1738102087993,3.2078,3052.1,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102088288,3.2078,3052.1,3051.0,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1738102088493,0.65574,3051.7,3051.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1738102089190,3.2078,3052.1,3051.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1738102089390,0.65573,3051.8,3051.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1738102089587,1.63917,3052.0,3051.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1738102089889,3.2078,3052.1,3051.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1738102090090,0.65576,3051.6,3051.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1738102090289,0.65576,3051.6,3050.9,0.66080368]
["bitfinex-derivatives","ETHF0:USTF0",1738102090290,3.2078,3052.1,3050.9,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102090496,0.65588,3051.0,3050.9,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102093090,0.65584,3051.2,3050.9,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102093595,3.2078,3051.3,3050.9,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102093889,8.2078,3051.3,3049.5,8.55112278]
["bitfinex-derivatives","ETHF0:USTF0",1738102094090,3.2078,3050.2,3049.5,5.07940397]
["bitfinex-derivatives","ETHF0:USTF0",1738102094499,0.65614,3049.8,3049.5,5.07940397]
["bitfinex-derivatives","ETHF0:USTF0",1738102094796,0.65607,3050.1,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102095098,0.65607,3050.1,3049.4,3.21271368]
["bitfinex-derivatives","ETHF0:USTF0",1738102095099,0.65611,3050.0,3049.4,3.21271368]
["bitfinex-derivatives","ETHF0:USTF0",1738102095388,0.00491368,3050.1,3049.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1738102095790,0.00491368,3050.1,3049.5,2.47919]
["bitfinex-derivatives","ETHF0:USTF0",1738102095984,0.00491368,3050.1,3049.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1738102096189,0.00491368,3050.1,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102096385,0.00491368,3050.1,3049.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1738102096790,0.00491368,3050.1,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102097391,0.00491368,3050.1,3049.9,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1738102097594,0.00491368,3050.1,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102098303,0.00491368,3050.1,3049.9,3.86391]
["bitfinex-derivatives","ETHF0:USTF0",1738102098483,0.00491368,3050.1,3049.5,6.67951881]
["bitfinex-derivatives","ETHF0:USTF0",1738102098688,0.00491368,3050.1,3049.4,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102098689,0.6562,3049.5,3049.4,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102099290,0.65613,3049.9,3049.4,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102099701,0.65617,3049.7,3049.4,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102099898,3.21271368,3050.1,3049.4,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102100100,0.65619,3049.6,3049.4,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102100300,0.6562,3049.5,3049.4,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102101693,3.864,3049.5,3049.4,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102102403,0.6565,3048.1,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102102701,40.43366,3050.7,3047.4,16.17022875]
["bitfinex-derivatives","ETHF0:USTF0",1738102102702,0.65657,3047.8,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102103001,0.65649,3048.2,3047.6,0.22615311]
["bitfinex-derivatives","ETHF0:USTF0",1738102103303,3.2078,3048.5,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102103499,3.2078,3048.5,3047.6,0.22615311]
["bitfinex-derivatives","ETHF0:USTF0",1738102103801,0.00491368,3048.3,3048.0,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1738102104103,0.00491368,3048.3,3047.9,3.86433]
["bitfinex-derivatives","ETHF0:USTF0",1738102104300,0.00491368,3048.3,3048.0,0.65651]
["bitfinex-derivatives","ETHF0:USTF0",1738102104599,0.00491368,3048.3,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102105503,0.00491368,3048.3,3047.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102105504,0.66138368,3048.3,3047.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102106195,0.00491368,3048.3,3047.6,0.66151368]
["bitfinex-derivatives","ETHF0:USTF0",1738102106592,0.00491368,3048.3,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102107900,3.2078,3049.2,3047.9,6.67951881]
["bitfinex-derivatives","ETHF0:USTF0",1738102108103,3.2078,3049.2,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102108402,6.1028,3050.0,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102108596,6.7589,3050.0,3049.2,0.65627]
["bitfinex-derivatives","ETHF0:USTF0",1738102109008,3.2078,3050.5,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102109302,0.69521957,3055.9,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102109303,0.00491368,3049.9,3049.8,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1738102109499,2.7999,3051.6,3049.8,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1738102109500,3.2078,3051.4,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102109705,3.8636,3051.4,3050.6,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1738102109999,4.53421,3052.0,3050.8,3.86371]
["bitfinex-derivatives","ETHF0:USTF0",1738102110000,0.65574,3051.7,3050.8,3.86371]
["bitfinex-derivatives","ETHF0:USTF0",1738102110203,0.65578,3051.5,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102110504,2.895,3052.0,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102110807,0.6559,3051.0,3050.8,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102111011,0.6559,3050.9,3050.8,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102111311,3.00741368,3051.5,3050.8,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102111694,0.65582,3051.3,3050.8,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102112004,3.00741368,3051.5,3050.8,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102112306,3.66320368,3051.5,3050.8,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102112615,0.65587,3051.1,3050.8,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102112809,3.2078,3051.2,3050.8,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102113000,3.66319368,3051.5,3050.8,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102113507,3.00741368,3051.5,3050.8,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102113707,3.66319368,3051.5,3050.8,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102113903,3.00741368,3051.5,3050.8,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102114104,0.00491368,3051.5,3050.8,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102114303,0.00491368,3051.5,3051.2,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1738102114605,0.00491368,3051.5,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102114606,0.00491368,3051.5,3051.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1738102115105,6.042,3052.7,3051.3,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1738102115313,3.2078,3053.1,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102115708,0.65548,3052.9,3051.9,3.86347]
["bitfinex-derivatives","ETHF0:USTF0",1738102116006,2.8342,3053.5,3051.7,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102116007,3.2078,3052.7,3051.7,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102116212,0.65555,3052.6,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102116407,3.21271368,3052.7,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102116802,0.65566,3052.1,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102117003,3.21271368,3052.7,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102117206,3.2078,3052.3,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102117405,3.21271368,3052.7,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102117602,0.6556,3052.4,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102117812,0.65561,3052.3,3051.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1738102118214,3.21271368,3052.7,3051.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1738102118814,0.65554,3052.6,3051.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1738102119008,0.65554,3052.6,3051.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1738102119009,0.65561,3052.3,3051.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1738102119207,0.65554,3052.6,3051.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1738102119407,0.65557,3052.5,3051.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1738102119811,0.65559,3052.4,3051.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1738102120016,0.65555,3052.6,3051.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1738102120310,3.21271368,3052.7,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102120511,3.21271368,3052.7,3051.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1738102120512,3.21271368,3052.7,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102120711,0.00491368,3052.7,3052.4,0.65557]
["bitfinex-derivatives","ETHF0:USTF0",1738102120910,0.00491368,3052.7,3052.2,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102121108,0.00491368,3052.7,3052.5,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1738102121420,0.00491368,3052.7,3052.2,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102121716,0.00491368,3052.7,3052.4,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1738102121918,0.00491368,3052.7,3052.5,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1738102122111,0.00491368,3052.7,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102123115,3.2078,3053.7,3052.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102123420,3.2078,3053.7,3052.8,3.86328]
["bitfinex-derivatives","ETHF0:USTF0",1738102123611,3.2078,3053.7,3053.0,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1738102123811,3.2078,3053.7,3052.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1738102124507,3.2078,3053.7,3053.0,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102124710,3.2078,3053.7,3053.0,0.66035368]
["bitfinex-derivatives","ETHF0:USTF0",1738102124915,3.2078,3053.7,3053.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1738102125414,3.2078,3053.7,3053.4,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1738102125712,3.2078,3053.7,3053.2,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102125912,3.2078,3053.7,3053.2,4.12711881]
["bitfinex-derivatives","ETHF0:USTF0",1738102126117,3.2078,3053.7,3053.2,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102126521,3.2078,3054.1,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102126811,3.2078,3054.1,3053.5,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1738102127521,5.9672,3054.5,3053.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1738102127718,5.9672,3054.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102128214,3.2078,3054.5,3054.2,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1738102128409,3.2078,3054.5,3054.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1738102128606,3.2078,3054.9,3054.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1738102129014,3.2078,3054.9,3054.4,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1738102129316,5.6759,3055.5,3054.5,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1738102129317,6.53423,3055.5,3054.5,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1738102129521,6.53422,3055.5,3054.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1738102129718,0.65509,3054.7,3054.3,1.81991368]
["bitfinex-derivatives","ETHF0:USTF0",1738102129918,3.2078,3055.1,3054.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102130113,0.65511,3054.6,3054.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102130316,3.2078,3054.7,3054.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102130617,0.65515,3054.4,3054.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102130813,4.84553,3054.7,3053.4,15.141]
["bitfinex-derivatives","ETHF0:USTF0",1738102130814,0.65533,3053.6,3053.4,15.141]
["bitfinex-derivatives","ETHF0:USTF0",1738102131013,0.6553,3053.7,3053.4,15.141]
["bitfinex-derivatives","ETHF0:USTF0",1738102131214,3.2078,3053.8,3053.4,15.141]
["bitfinex-derivatives","ETHF0:USTF0",1738102131515,3.2078,3053.8,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102131713,0.65547,3052.9,3052.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1738102131907,3.2078,3053.4,3052.0,5.73506397]
["bitfinex-derivatives","ETHF0:USTF0",1738102131908,3.2078,3053.4,3052.2,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102132116,0.00491368,3053.2,3052.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102132320,0.65544,3053.1,3052.6,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1738102132522,0.00491368,3053.2,3052.6,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1738102132716,3.2078,3052.7,3052.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102132916,0.65554,3052.6,3052.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102135815,1.63895,3052.5,3050.7,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102136010,0.65584,3051.2,3050.7,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102136214,3.2078,3051.6,3050.7,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102136410,0.65585,3051.2,3050.7,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102136818,3.2078,3051.6,3050.7,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102137018,0.65585,3051.2,3050.7,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102137221,0.65594,3050.8,3050.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102137417,0.65592,3050.9,3050.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102137617,3.2078,3051.0,3050.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102137926,0.65594,3050.7,3050.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102138315,3.2078,3051.0,3049.7,15.141]
["bitfinex-derivatives","ETHF0:USTF0",1738102138514,3.2078,3050.3,3049.7,15.141]
["bitfinex-derivatives","ETHF0:USTF0",1738102138719,0.65615,3049.8,3049.6,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1738102138925,3.2078,3049.9,3049.6,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1738102139326,0.65616,3049.7,3049.6,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1738102139824,0.65616,3049.8,3049.6,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1738102140122,0.65616,3049.7,3049.6,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1738102140517,3.2078,3049.9,3049.4,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102141023,0.65617,3049.7,3049.4,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102141229,0.65614,3049.9,3049.4,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102141427,0.65614,3049.8,3049.4,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102141617,3.864,3049.5,3049.4,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102141827,0.65648,3048.2,3048.1,15.143]
["bitfinex-derivatives","ETHF0:USTF0",1738102142131,3.86413,3049.0,3048.1,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1738102142325,0.65633,3048.9,3048.2,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102142531,3.2078,3048.6,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102142826,3.2078,3048.6,3047.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1738102143016,3.8643,3048.2,3048.1,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102143223,3.86428,3048.2,3048.1,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102143833,8.86428,3048.2,3048.1,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102144123,3.86428,3048.2,3048.1,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102144329,8.86428,3048.2,3048.1,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102144529,3.86428,3048.2,3048.1,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102144721,8.2078,3048.2,3047.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738102144920,0.65669,3047.3,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102145431,0.65668,3047.3,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102145826,0.65664,3047.5,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102146021,3.2078,3047.8,3046.7,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102146328,3.2078,3047.8,3047.2,4.12839881]
["bitfinex-derivatives","ETHF0:USTF0",1738102146530,3.86429,3048.2,3047.2,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102146730,3.2078,3048.2,3047.2,4.12839881]
["bitfinex-derivatives","ETHF0:USTF0",1738102147032,3.2078,3048.2,3047.2,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102147227,3.28039,3050.1,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102147228,3.21271368,3048.7,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102147531,3.2078,3049.9,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102147739,0.65643,3048.5,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102147936,3.2078,3049.2,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102148235,3.2078,3050.1,3049.4,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1738102148423,3.2078,3050.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102148623,3.2078,3050.5,3049.6,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1738102148823,0.00492206,3050.1,3049.5,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1738102149030,0.00492206,3050.1,3049.4,3.21272206]
["bitfinex-derivatives","ETHF0:USTF0",1738102149031,0.00492206,3050.1,3049.7,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1738102149227,0.00492206,3050.1,3049.4,3.21272206]
["bitfinex-derivatives","ETHF0:USTF0",1738102149832,0.00492206,3050.1,3049.7,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1738102150025,0.00492206,3050.1,3049.7,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102150225,3.2078,3051.7,3050.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1738102150427,3.2078,3051.7,3050.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1738102150724,3.2078,3051.7,3050.8,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1738102150927,3.2078,3051.7,3049.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738102150928,3.2078,3051.1,3049.9,5.28271881]
["bitfinex-derivatives","ETHF0:USTF0",1738102151128,3.2078,3050.7,3049.9,5.28271881]
["bitfinex-derivatives","ETHF0:USTF0",1738102151329,3.2078,3051.2,3049.9,5.28271881]
["bitfinex-derivatives","ETHF0:USTF0",1738102151736,0.00492206,3050.6,3050.0,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102152135,0.00492206,3050.6,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102152434,3.2078,3052.2,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102152634,3.2078,3051.3,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102152838,3.2078,3051.8,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102153031,3.2078,3051.8,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102153226,3.2078,3052.2,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102153435,3.2078,3052.2,3051.8,3.86349]
["bitfinex-derivatives","ETHF0:USTF0",1738102153731,3.2078,3052.7,3051.9,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1738102154031,0.65567,3052.0,3051.9,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1738102154435,5.0,3052.0,3051.6,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102154730,3.86353,3051.7,3051.6,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102154936,3.86353,3051.7,3050.4,8.48951881]
["bitfinex-derivatives","ETHF0:USTF0",1738102154937,3.2078,3051.7,3050.4,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1738102155238,6.43031881,3052.1,3050.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1738102155239,3.2078,3050.9,3050.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1738102155530,0.65587,3051.1,3050.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1738102155840,8.06947881,3052.1,3050.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1738102155841,3.2078,3051.9,3050.9,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102156136,3.2078,3051.9,3051.4,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102156338,0.00492206,3052.3,3051.7,3.86352]
["bitfinex-derivatives","ETHF0:USTF0",1738102156637,0.00492206,3052.3,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102157135,0.00492206,3052.3,3051.7,3.86351]
["bitfinex-derivatives","ETHF0:USTF0",1738102157439,0.00492206,3052.3,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102157639,3.2078,3052.2,3051.5,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1738102157839,3.2078,3052.2,3051.5,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1738102158037,0.00492206,3052.3,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102158239,0.00492206,3052.3,3051.9,6.67951881]
["bitfinex-derivatives","ETHF0:USTF0",1738102159133,0.00492206,3052.3,3051.9,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102159532,0.00492206,3052.3,3051.9,6.67951881]
["bitfinex-derivatives","ETHF0:USTF0",1738102159843,0.65546,3053.0,3051.9,7.33520881]
["bitfinex-derivatives","ETHF0:USTF0",1738102160236,3.2078,3053.1,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102160435,0.6554,3053.3,3052.4,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102160642,0.65537,3053.4,3052.4,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102160846,3.2078,3053.9,3052.4,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102161044,0.00491368,3053.2,3052.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102162143,0.00491368,3053.2,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102162344,0.00491368,3053.2,3052.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1738102162545,0.00491368,3053.2,3052.9,2.46246]
["bitfinex-derivatives","ETHF0:USTF0",1738102162745,0.00491368,3053.2,3052.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1738102163743,0.66033368,3053.2,3052.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1738102163940,0.00491368,3053.2,3052.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1738102165343,0.65547,3053.0,3052.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1738102165545,3.2078,3053.1,3052.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1738102165741,3.86324,3053.1,3052.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1738102165936,0.00491368,3053.2,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102166235,0.00491368,3053.2,3053.1,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1738102166438,0.00491368,3053.2,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102166644,0.00491368,3053.2,3053.0,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1738102167153,3.2078,3054.1,3053.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738102167350,3.2078,3054.1,3053.6,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102167542,3.2078,3054.1,3053.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1738102167844,3.2078,3054.1,3053.6,4.12702881]
["bitfinex-derivatives","ETHF0:USTF0",1738102168048,3.2078,3054.1,3053.6,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102168437,0.65524,3054.0,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102168643,3.2078,3054.1,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102168849,0.65524,3054.0,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102169247,3.2078,3054.1,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102169544,0.65528,3053.9,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102169749,3.2078,3054.1,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102169951,0.65532,3053.6,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102170348,0.65531,3053.7,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102170650,0.65532,3053.6,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102170949,0.65532,3053.7,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102171149,0.65532,3053.6,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102171646,3.2078,3054.1,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102171853,0.65524,3054.0,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102172050,3.86303,3054.1,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102172550,3.2078,3054.1,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102172749,0.65524,3054.0,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102172947,3.86303,3054.1,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102173152,0.65524,3054.0,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102173356,3.86303,3054.1,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102173555,3.2078,3054.1,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102174251,0.65525,3054.0,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102174949,3.86302,3054.1,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102175854,0.65524,3054.0,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102176155,3.2078,3054.1,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102176452,0.65524,3054.0,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102176954,3.86302,3054.1,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102177252,3.2078,3054.1,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102177446,0.00489692,3054.2,3054.0,3.47171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102177845,0.00489692,3054.2,3054.0,44.27171881]
["bitfinex-derivatives","ETHF0:USTF0",1738102178252,0.00489692,3054.2,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102178451,0.66008692,3054.2,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102179151,0.00489692,3054.2,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102179552,3.86294,3054.5,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102179747,0.65517,3054.3,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102179960,0.65519,3054.3,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102180147,0.6552,3054.2,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102180348,3.2078,3054.5,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102180552,0.65519,3054.3,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102180763,3.2078,3054.5,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102181161,3.2078,3054.5,3053.5,5.75381368]
["bitfinex-derivatives","ETHF0:USTF0",1738102181162,0.65532,3053.6,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102181362,3.2078,3054.0,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102181659,0.65531,3053.7,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102182254,0.65529,3053.8,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102182454,0.6553,3053.7,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102182656,0.6553,3053.8,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102182856,3.2078,3054.0,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102183066,0.65527,3053.9,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102183266,3.2078,3054.0,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102184465,3.2078,3054.0,3053.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1738102184466,0.65526,3053.9,3053.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1738102184964,3.2078,3054.0,3053.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1738102185166,0.6552,3054.2,3053.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1738102185563,3.2078,3054.5,3053.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1738102185766,0.65516,3054.4,3053.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1738102186163,0.65517,3054.4,3053.6,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1738102186363,3.2078,3054.5,3053.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1738102186765,0.65519,3054.3,3053.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1738102187674,0.65525,3054.0,3053.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1738102187872,0.65524,3054.0,3053.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1738102188073,3.2078,3054.3,3053.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1738102188272,0.65523,3054.1,3053.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1738102188458,3.2078,3054.3,3053.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1738102188664,0.65524,3054.0,3053.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1738102189167,0.65523,3054.1,3053.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1738102189362,0.65524,3054.0,3053.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1738102189672,3.86306,3053.9,3053.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1738102190072,3.86306,3053.9,3053.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738102190073,3.2078,3053.9,3053.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738102190274,0.6553,3053.7,3053.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738102190471,3.2078,3053.9,3053.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102190665,0.65544,3053.1,3052.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1738102191465,0.65557,3052.5,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102191671,3.2078,3052.6,3052.2,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1738102191968,3.2078,3052.6,3052.1,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102191969,0.65562,3052.2,3052.1,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102192171,3.86342,3052.2,3052.1,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102192369,0.65586,3051.2,3051.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1738102192671,0.00491368,3052.7,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102192672,3.2078,3051.4,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102192969,3.2078,3051.0,3050.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1738102193275,0.6559,3050.9,3050.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1738102193679,0.6559,3050.9,3050.6,1.80391368]
["bitfinex-derivatives","ETHF0:USTF0",1738102193972,5.0,3050.9,3050.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102194166,0.65594,3050.7,3050.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102194964,0.65605,3050.3,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102195180,3.86383,3050.4,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102195386,0.65604,3050.3,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102195583,0.6561,3050.0,3049.9,16.936]
["bitfinex-derivatives","ETHF0:USTF0",1738102196176,0.65608,3050.1,3049.9,15.137]
["bitfinex-derivatives","ETHF0:USTF0",1738102196481,3.2078,3050.4,3049.9,15.137]
["bitfinex-derivatives","ETHF0:USTF0",1738102196482,3.86383,3050.4,3049.9,15.137]
["bitfinex-derivatives","ETHF0:USTF0",1738102197581,3.2078,3050.4,3049.9,15.137]
["bitfinex-derivatives","ETHF0:USTF0",1738102197788,3.86382,3050.4,3049.9,15.137]
["bitfinex-derivatives","ETHF0:USTF0",1738102198279,0.65605,3050.2,3049.9,15.137]
["bitfinex-derivatives","ETHF0:USTF0",1738102198675,3.2078,3050.0,3049.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102199085,3.86391,3050.0,3049.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102199785,3.2078,3050.0,3049.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102201287,0.00491368,3051.2,3049.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102201288,3.2078,3050.4,3049.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102201488,0.65616,3049.7,3049.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102204193,2.7955,3049.9,3049.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102204792,0.65615,3049.8,3049.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102205090,0.65614,3049.8,3049.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102205292,3.2078,3050.0,3049.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102205486,3.86391,3050.0,3049.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102205687,3.2078,3050.0,3049.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102206092,3.2078,3050.4,3049.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102206391,3.2078,3050.4,3049.6,0.66108368]
["bitfinex-derivatives","ETHF0:USTF0",1738102206691,0.00491368,3051.2,3049.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1738102206692,3.2078,3050.8,3049.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1738102206993,3.2078,3050.8,3050.0,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1738102207193,3.2078,3050.8,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102207588,3.2078,3050.8,3050.0,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1738102207784,3.2078,3050.8,3049.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1738102207988,3.2078,3050.8,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102208196,0.65604,3050.3,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102208595,3.2078,3050.4,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102208897,0.65603,3050.3,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102209086,3.2078,3050.4,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102209597,0.65608,3050.1,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102209890,3.2078,3050.4,3049.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102210083,0.65616,3049.7,3049.6,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102210690,5.0,3049.7,3049.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738102210895,5.0,3049.7,3047.5,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1738102210896,0.65644,3048.4,3047.6,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738102211088,3.2078,3048.7,3047.7,2.0359315]
["bitfinex-derivatives","ETHF0:USTF0",1738102211394,1.64078,3049.1,3047.7,2.0359315]
["bitfinex-derivatives","ETHF0:USTF0",1738102211395,3.2078,3048.8,3047.7,2.0359315]
["bitfinex-derivatives","ETHF0:USTF0",1738102211594,0.65647,3048.3,3047.7,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1738102211893,0.65645,3048.4,3047.7,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1738102212095,0.66138368,3048.3,3047.7,1.80091368]
["bitfinex-derivatives","ETHF0:USTF0",1738102212399,0.00491368,3048.3,3048.0,3.86432]
["bitfinex-derivatives","ETHF0:USTF0",1738102212596,0.6565,3048.1,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102212896,0.00491368,3048.3,3047.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1738102213795,0.66138368,3048.3,3047.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1738102213995,0.00491368,3048.3,3047.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1738102214793,3.2078,3049.1,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102215098,3.2078,3049.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102215298,0.65624,3049.4,3048.4,3.86422]
["bitfinex-derivatives","ETHF0:USTF0",1738102215499,0.65624,3049.4,3048.5,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1738102215701,3.2078,3049.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102215891,3.2078,3049.5,3048.9,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1738102216091,0.00491368,3049.3,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102217503,0.00491368,3049.3,3048.9,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1738102217802,0.00491368,3049.3,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102218601,3.2078,3049.0,3048.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1738102218902,0.00491368,3049.3,3048.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1738102218903,0.65627,3049.2,3048.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1738102219201,0.00491368,3049.3,3048.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1738102219202,0.66117368,3049.3,3048.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1738102219596,0.65627,3049.2,3048.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1738102219801,0.00491368,3049.3,3048.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1738102220505,0.65627,3049.2,3048.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1738102220709,0.00491368,3049.3,3048.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1738102221005,0.65628,3049.2,3048.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1738102221200,0.00491368,3049.3,3048.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1738102222306,0.65631,3049.0,3048.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1738102222501,0.65635,3048.8,3048.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1738102222809,4.84861,3049.0,3048.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1738102223104,0.65657,3047.8,3047.7,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102224506,0.65657,3047.8,3047.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102224705,5.65657,3047.8,3047.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102225207,0.65657,3047.8,3047.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102226397,3.2078,3048.1,3047.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102226602,0.65657,3047.8,3047.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102228012,3.2078,3048.1,3047.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102228314,0.65657,3047.8,3047.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102228503,0.65653,3048.0,3047.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102228704,4.84885,3048.5,3047.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102228905,2.7223,3048.6,3047.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102228906,0.65657,3047.8,3047.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102231312,3.2078,3048.1,3047.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102232007,0.65657,3047.8,3047.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102234218,3.2078,3048.1,3047.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102234409,0.65654,3048.0,3047.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102234614,3.2078,3048.1,3047.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102234818,3.86431,3048.1,3047.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102235011,3.2078,3048.1,3047.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102235320,3.2078,3048.6,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102235622,3.8642,3048.6,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102236328,3.86407,3049.2,3048.4,3.86423]
["bitfinex-derivatives","ETHF0:USTF0",1738102236514,0.00491368,3049.3,3048.4,3.86423]
["bitfinex-derivatives","ETHF0:USTF0",1738102236515,0.00491368,3049.3,3048.9,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1738102236716,0.00491368,3049.3,3049.0,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1738102237015,3.2078,3050.2,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102237212,3.2078,3050.2,3049.2,6.69532093]
["bitfinex-derivatives","ETHF0:USTF0",1738102237721,0.65614,3049.8,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102238020,0.65617,3049.7,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102238216,3.2078,3050.2,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102238517,3.2078,3049.6,3049.2,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102238712,0.65625,3049.3,3049.2,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102239020,0.64947875,3049.3,3049.2,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102240610,0.65647,3048.3,3048.0,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1738102240821,3.2078,3048.6,3047.8,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738102241019,3.2078,3048.6,3048.2,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1738102241219,3.2078,3048.6,3048.3,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1738102241515,0.65641,3048.6,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102241721,0.65638,3048.7,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102241913,0.65638,3048.7,3048.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1738102242318,2.29717,3048.9,3048.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1738102242518,2.6717,3049.6,3048.0,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102242519,0.6565,3048.1,3048.0,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102244122,3.86429,3048.2,3048.0,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102244320,0.6565,3048.1,3048.0,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102244522,3.2078,3048.2,3048.0,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102244727,3.8643,3048.1,3048.0,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102245221,8.8643,3048.1,3048.0,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1738102245421,0.65665,3047.5,3047.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1738102245625,3.2078,3047.6,3047.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1738102245926,0.65663,3047.5,3047.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1738102246119,3.2078,3047.6,3047.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1738102246321,3.2078,3047.2,3047.0,15.164]
["bitfinex-derivatives","ETHF0:USTF0",1738102246522,3.2078,3047.6,3047.0,15.16892191]
["bitfinex-derivatives","ETHF0:USTF0",1738102247020,0.65672,3047.1,3047.0,15.16892191]
["bitfinex-derivatives","ETHF0:USTF0",1738102247220,0.65672,3047.1,3047.0,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102247716,3.2078,3047.2,3047.0,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102247916,3.86451,3047.2,3047.0,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102248230,3.21272191,3047.7,3047.1,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1738102248526,0.65664,3047.5,3047.0,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102248720,0.65662,3047.6,3047.0,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102249216,3.21272191,3047.7,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102249624,3.48752093,3049.1,3047.6,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1738102249625,3.2078,3048.4,3047.6,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1738102249823,3.86424,3048.4,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102250022,3.2078,3048.4,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102250225,0.65639,3048.7,3047.8,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1738102250433,0.6564,3048.6,3047.9,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1738102250723,0.65644,3048.4,3047.9,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1738102251027,0.00492191,3048.6,3047.9,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1738102251225,0.00492191,3048.6,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102251428,0.00492191,3048.6,3048.2,3.86428]
["bitfinex-derivatives","ETHF0:USTF0",1738102251623,0.00492191,3048.6,3048.3,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1738102251832,0.00492191,3048.6,3048.4,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1738102252022,0.00492191,3048.6,3048.3,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1738102252223,0.00492191,3048.6,3048.4,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1738102252825,3.2078,3049.7,3048.4,7.6737]
["bitfinex-derivatives","ETHF0:USTF0",1738102253021,3.2078,3049.7,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102253225,3.2078,3049.7,3049.3,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1738102253924,0.65605,3050.3,3049.3,5.65003]
["bitfinex-derivatives","ETHF0:USTF0",1738102254123,3.2078,3050.4,3049.4,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1738102254124,0.00492191,3049.8,3049.4,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1738102255433,0.00492191,3049.8,3049.2,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102255729,0.65618,3049.6,3049.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1738102255928,0.00492191,3049.8,3049.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1738102256134,0.65618,3049.6,3049.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1738102256523,0.65617,3049.7,3049.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1738102257230,0.00492191,3049.8,3049.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1738102257626,0.00492191,3049.8,3049.2,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102257932,3.86405,3049.3,3049.2,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102259033,3.2078,3049.3,3049.2,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102259429,3.86405,3049.3,3049.2,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102260126,3.2078,3049.3,3049.2,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102260634,3.86405,3049.3,3049.2,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102260933,3.2078,3049.3,3049.2,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102261133,3.86405,3049.3,3049.2,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102261933,0.65642,3048.5,3048.4,0.00189173]
["bitfinex-derivatives","ETHF0:USTF0",1738102262133,3.86422,3048.5,3048.4,0.00189173]
["bitfinex-derivatives","ETHF0:USTF0",1738102262730,8.2078,3048.5,3047.1,15.166]
["bitfinex-derivatives","ETHF0:USTF0",1738102262930,3.2078,3047.7,3047.1,15.166]
["bitfinex-derivatives","ETHF0:USTF0",1738102263238,0.65661,3047.6,3047.5,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102263537,3.86441,3047.6,3047.5,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102264124,3.2078,3047.6,3047.5,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102264330,0.00492191,3048.1,3048.0,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1738102264630,2.6848,3049.5,3048.6,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1738102264835,0.65627,3049.2,3048.7,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1738102265038,0.65629,3049.1,3048.7,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1738102265335,2.6848,3049.5,3048.7,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1738102265635,0.00492191,3049.4,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102266028,0.00492191,3049.4,3049.2,0.65627]
["bitfinex-derivatives","ETHF0:USTF0",1738102266349,0.656,3050.5,3049.3,3.48752093]
["bitfinex-derivatives","ETHF0:USTF0",1738102266535,6.0643,3050.9,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102266837,6.0643,3050.9,3050.2,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1738102267425,3.2078,3050.5,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102267828,6.06922191,3050.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102268026,0.00492191,3050.9,3050.2,6.69532093]
["bitfinex-derivatives","ETHF0:USTF0",1738102268336,0.00492191,3050.9,3050.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1738102268736,0.00492191,3050.9,3050.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1738102269533,0.00492191,3050.9,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102269734,3.2078,3051.7,3050.7,3.48752093]
["bitfinex-derivatives","ETHF0:USTF0",1738102269935,11.06794218,3052.2,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102269936,0.65594,3050.7,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102270237,3.2078,3051.3,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102270835,0.65594,3050.7,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102271039,0.65594,3050.7,3050.6,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102271236,0.65609,3050.0,3049.9,15.158]
["bitfinex-derivatives","ETHF0:USTF0",1738102271630,0.65623,3049.4,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102271938,4.84795,3050.2,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102271939,3.2078,3050.2,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102272239,0.65613,3049.9,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102272437,3.2078,3050.2,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102272438,0.65615,3049.8,3049.4,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102272638,0.00492191,3050.0,3049.4,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102273040,0.66102191,3050.0,3049.4,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102273240,0.00492191,3050.0,3049.4,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102273441,0.00492191,3050.0,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102274341,0.00492191,3050.0,3049.6,3.86397]
["bitfinex-derivatives","ETHF0:USTF0",1738102274529,0.00492191,3050.0,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102275534,0.66102191,3050.0,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102275734,0.00492191,3050.0,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102276434,0.00492191,3050.0,3049.5,3.48752093]
["bitfinex-derivatives","ETHF0:USTF0",1738102276742,0.66102191,3050.0,3049.5,3.48752093]
["bitfinex-derivatives","ETHF0:USTF0",1738102276935,0.00492191,3050.0,3049.5,3.48752093]
["bitfinex-derivatives","ETHF0:USTF0",1738102277242,0.00492191,3050.0,3049.4,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102277543,0.65612,3049.9,3049.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1738102277741,0.6562,3049.5,3049.4,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102278135,5.6562,3049.5,3049.4,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102278638,1.64062,3049.4,3047.6,3.48752093]
["bitfinex-derivatives","ETHF0:USTF0",1738102278836,1.64096,3048.7,3047.6,3.48752093]
["bitfinex-derivatives","ETHF0:USTF0",1738102279028,3.2078,3048.9,3047.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1738102279232,1.64089,3048.8,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102279436,0.65657,3047.8,3047.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1738102279736,0.65657,3047.8,3047.4,7.61910596]
["bitfinex-derivatives","ETHF0:USTF0",1738102279737,0.65663,3047.5,3047.4,7.61910596]
["bitfinex-derivatives","ETHF0:USTF0",1738102280046,0.65663,3047.5,3047.4,7.62402787]
["bitfinex-derivatives","ETHF0:USTF0",1738102280632,5.0,3047.5,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102280839,3.2078,3046.9,3045.8,7.61910596]
["bitfinex-derivatives","ETHF0:USTF0",1738102281037,3.2078,3047.3,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102281231,0.65693,3046.2,3045.8,7.61910596]
["bitfinex-derivatives","ETHF0:USTF0",1738102281438,1.64182,3047.1,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102281947,0.00492191,3046.8,3046.2,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102282445,0.00492191,3046.8,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102283345,0.65689,3046.3,3046.2,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102283536,3.86469,3046.3,3046.2,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102283735,0.65689,3046.3,3046.2,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102283947,3.86469,3046.3,3046.2,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102284541,3.2078,3046.3,3046.2,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102284747,3.2078,3046.7,3046.2,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102284942,0.65689,3046.3,3046.2,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102285947,3.86469,3046.3,3046.2,0.00492191]
["bitfinex-derivatives","ETHF0:USTF0",1738102286148,0.65696,3046.0,3045.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738102286550,5.65696,3046.0,3045.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738102287248,5.0,3046.0,3044.6,15.158]
["bitfinex-derivatives","ETHF0:USTF0",1738102287448,0.65724,3044.7,3044.6,15.158]
["bitfinex-derivatives","ETHF0:USTF0",1738102288547,3.2078,3044.7,3044.3,0.00329866]
["bitfinex-derivatives","ETHF0:USTF0",1738102288745,0.6573,3044.4,3044.3,0.00329866]
["bitfinex-derivatives","ETHF0:USTF0",1738102289339,3.2078,3044.7,3044.3,0.00329866]
["bitfinex-derivatives","ETHF0:USTF0",1738102289541,0.6573,3044.4,3044.3,0.00329866]
["bitfinex-derivatives","ETHF0:USTF0",1738102290454,0.65747,3043.6,3043.5,0.01785007]
["bitfinex-derivatives","ETHF0:USTF0",1738102290850,3.86527,3043.6,3043.5,0.01785007]
["bitfinex-derivatives","ETHF0:USTF0",1738102291054,5.65747,3043.6,3043.5,0.01785007]
["bitfinex-derivatives","ETHF0:USTF0",1738102291351,0.6577,3042.6,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102291651,3.48752093,3043.5,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102291652,0.65777,3042.3,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102291847,3.8656,3042.1,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102292245,0.00493048,3042.6,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102292246,2.8783,3042.5,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102292548,3.21273048,3042.6,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102292743,3.21273048,3042.6,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102292954,0.65775,3042.4,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102293146,3.21273048,3042.6,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102293655,0.65771,3042.5,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102293947,3.21273048,3042.6,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102294148,0.65771,3042.5,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102294358,3.86559,3042.2,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102294553,0.6578,3042.1,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102294953,3.2078,3042.2,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102295154,3.21273048,3042.6,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102295657,0.00493048,3042.6,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102295855,0.66262048,3042.6,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102296150,3.21273048,3042.6,3042.0,3.21095328]
["bitfinex-derivatives","ETHF0:USTF0",1738102296456,0.65771,3042.5,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102296652,3.21273048,3042.6,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102297056,0.00493048,3042.6,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102297257,0.00493048,3042.6,3042.2,0.65777]
["bitfinex-derivatives","ETHF0:USTF0",1738102297463,0.00493048,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102297759,0.66262048,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102298254,0.00493048,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102298754,3.21273048,3042.6,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102299257,0.65779,3042.2,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102299559,0.65777,3042.3,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102299861,3.2078,3042.5,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102300062,0.00493048,3042.6,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102300355,0.00493048,3042.6,3042.0,3.21095328]
["bitfinex-derivatives","ETHF0:USTF0",1738102301055,0.00493048,3042.6,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102301249,3.21273048,3042.6,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102302348,2.8546,3042.5,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102302552,0.65775,3042.4,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102302747,2.8546,3042.5,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102303153,0.65776,3042.3,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102303354,2.8546,3042.5,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102303560,3.2078,3042.1,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102303762,3.8656,3042.1,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102303960,8.8656,3042.1,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102304151,3.8656,3042.1,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102305264,8.8656,3042.1,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102305662,3.8656,3042.1,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102305863,8.8656,3042.1,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102306059,3.8656,3042.1,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102306263,2.8546,3042.5,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102306859,0.00493048,3042.6,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102307160,0.00493048,3042.6,3042.1,0.65778]
["bitfinex-derivatives","ETHF0:USTF0",1738102307368,0.00493048,3042.6,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102307560,0.65771,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102307960,0.00493048,3042.6,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102308459,0.6578,3042.1,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102309563,5.6578,3042.1,3042.0,0.00315328]
["bitfinex-derivatives","ETHF0:USTF0",1738102310161,5.6578,3042.1,3042.0,0.01852752]
["bitfinex-derivatives","ETHF0:USTF0",1738102310567,5.65133438,3042.1,3042.0,0.01852752]
["bitfinex-derivatives","ETHF0:USTF0",1738102312364,0.65782,3042.0,3041.9,0.98622571]
["bitfinex-derivatives","ETHF0:USTF0",1738102312562,0.65782,3042.0,3041.9,0.26369571]
["bitfinex-derivatives","ETHF0:USTF0",1738102312868,1.64461,3041.9,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102313069,3.2078,3041.6,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102313256,0.65798,3041.3,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102313457,0.65798,3041.3,3040.7,0.65809]
["bitfinex-derivatives","ETHF0:USTF0",1738102313962,0.658,3041.2,3040.6,3.86591]
["bitfinex-derivatives","ETHF0:USTF0",1738102314163,3.2078,3041.6,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102314360,0.65804,3041.0,3040.3,0.65818]
["bitfinex-derivatives","ETHF0:USTF0",1738102314564,3.2078,3041.6,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102314868,0.00493048,3041.0,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102315066,0.66297048,3041.0,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102315273,0.00493048,3041.0,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102315458,0.65807,3040.9,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102315862,0.66298048,3041.0,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102316058,0.65809,3040.8,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102316270,0.00493048,3041.0,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102316765,0.00493048,3041.0,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102316965,0.65813,3040.6,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102317166,0.65809,3040.8,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102317468,0.00493048,3041.0,3040.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738102317668,0.65807,3040.9,3040.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738102317864,0.66298048,3041.0,3040.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738102318166,0.00493048,3041.0,3040.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738102318368,0.00493048,3041.0,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102318573,3.2078,3041.6,3040.9,0.65806]
["bitfinex-derivatives","ETHF0:USTF0",1738102318891,3.2078,3041.6,3041.3,0.65797]
["bitfinex-derivatives","ETHF0:USTF0",1738102319171,5.5119,3042.6,3040.6,0.00593048]
["bitfinex-derivatives","ETHF0:USTF0",1738102319172,3.2078,3041.7,3040.6,0.00593048]
["bitfinex-derivatives","ETHF0:USTF0",1738102319369,3.2078,3041.3,3040.6,0.00593048]
["bitfinex-derivatives","ETHF0:USTF0",1738102319770,3.87071048,3041.3,3040.6,0.00593048]
["bitfinex-derivatives","ETHF0:USTF0",1738102320075,0.66291048,3041.3,3040.6,0.00593048]
["bitfinex-derivatives","ETHF0:USTF0",1738102320473,0.00493048,3041.3,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102320968,0.00493048,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102321165,0.00493048,3041.3,3040.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1738102321673,0.00493048,3041.3,3041.2,0.65799]
["bitfinex-derivatives","ETHF0:USTF0",1738102321870,1.6443,3042.5,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102322071,0.65779,3042.2,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102322469,3.2078,3042.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102322772,3.2078,3043.5,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102322968,0.00493048,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102323163,3.2078,3043.5,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102323477,2.7456,3043.8,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102323773,3.2078,3043.9,3042.8,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1738102324074,3.48752093,3044.7,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102324075,0.65747,3043.7,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102324268,3.2078,3044.0,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102324467,3.2078,3044.0,3042.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1738102324468,0.00493048,3043.7,3043.2,0.65755]
["bitfinex-derivatives","ETHF0:USTF0",1738102324667,0.6575,3043.5,3043.2,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1738102324865,0.00493048,3043.7,3043.2,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1738102324866,0.65754,3043.3,3043.2,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1738102325062,0.65754,3043.3,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102325063,0.65785,3041.9,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102325266,0.65786,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102325572,3.2078,3042.3,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102325768,3.2078,3042.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102326382,0.00493048,3042.6,3041.9,0.66276048]
["bitfinex-derivatives","ETHF0:USTF0",1738102326567,0.00493048,3042.6,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102326764,3.86529,3043.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102326965,6.13772093,3044.3,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102326966,3.2078,3044.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102327368,0.65749,3043.6,3042.7,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1738102327774,3.2078,3044.1,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102327974,0.00493048,3043.5,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102328374,0.00493048,3043.5,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102328971,3.2078,3044.1,3043.5,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1738102329278,0.65731,3044.4,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102329481,0.65731,3044.4,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102329482,3.2078,3044.4,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102329872,2.9386,3045.2,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102329873,6.1464,3045.2,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102330067,0.00493048,3044.3,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102330272,0.65721,3044.8,3043.9,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1738102330572,0.65721,3044.8,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102330773,0.65724,3044.7,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102330968,3.2078,3045.2,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102331168,3.2078,3045.6,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102331374,0.65706,3045.5,3044.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1738102331568,0.65706,3045.5,3044.7,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1738102331569,0.65721,3044.9,3044.7,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1738102331886,0.65721,3044.8,3044.7,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1738102332279,3.2078,3045.1,3044.7,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1738102332481,0.65721,3044.8,3044.7,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1738102332881,3.2078,3045.1,3044.7,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1738102332882,0.65721,3044.9,3044.7,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1738102333285,3.2078,3045.1,3044.7,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1738102333583,0.65721,3044.8,3044.7,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1738102333784,3.2078,3045.1,3044.7,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1738102334782,3.2078,3045.1,3044.9,0.00189131]
["bitfinex-derivatives","ETHF0:USTF0",1738102335380,3.21273048,3045.6,3044.9,0.00189131]
["bitfinex-derivatives","ETHF0:USTF0",1738102335584,0.66197048,3045.6,3044.9,3.20969131]
["bitfinex-derivatives","ETHF0:USTF0",1738102335886,0.00493048,3045.6,3044.9,3.20969131]
["bitfinex-derivatives","ETHF0:USTF0",1738102336186,0.66198048,3045.6,3044.9,3.20969131]
["bitfinex-derivatives","ETHF0:USTF0",1738102336377,0.65706,3045.5,3044.9,3.20969131]
["bitfinex-derivatives","ETHF0:USTF0",1738102336778,0.00493048,3045.6,3044.9,3.20969131]
["bitfinex-derivatives","ETHF0:USTF0",1738102337087,1.64267,3045.5,3044.9,0.00189131]
["bitfinex-derivatives","ETHF0:USTF0",1738102337279,3.21273048,3045.6,3044.9,0.00189131]
["bitfinex-derivatives","ETHF0:USTF0",1738102337479,0.65716,3045.1,3044.9,0.00189131]
["bitfinex-derivatives","ETHF0:USTF0",1738102337882,3.86493,3045.2,3044.9,0.00189131]
["bitfinex-derivatives","ETHF0:USTF0",1738102338181,0.65717,3045.0,3044.9,0.00189131]
["bitfinex-derivatives","ETHF0:USTF0",1738102339383,3.2078,3045.2,3044.9,5.00189131]
["bitfinex-derivatives","ETHF0:USTF0",1738102339685,0.00493048,3045.6,3044.9,0.00189131]
["bitfinex-derivatives","ETHF0:USTF0",1738102339896,0.00493048,3045.6,3044.9,2.68559131]
["bitfinex-derivatives","ETHF0:USTF0",1738102340095,0.00493048,3045.6,3045.0,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1738102340288,0.00493048,3045.6,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102340593,0.00493048,3045.6,3045.2,3.86492]
["bitfinex-derivatives","ETHF0:USTF0",1738102340785,0.65689,3046.4,3045.5,0.65705]
["bitfinex-derivatives","ETHF0:USTF0",1738102340990,4.84966,3047.0,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102340991,0.65691,3046.3,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102341189,0.65688,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102341595,0.65689,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102341800,3.2078,3046.6,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102342100,0.6569,3046.3,3045.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1738102342303,0.0032584,3046.4,3045.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1738102342800,0.65698,3045.9,3045.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1738102342995,0.657,3045.8,3045.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1738102343193,3.2078,3046.2,3045.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1738102343400,0.65698,3045.9,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102343602,0.65698,3045.9,3045.5,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1738102343796,3.2078,3046.2,3045.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1738102344002,0.65704,3045.6,3045.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1738102345001,3.86481,3045.8,3045.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1738102345197,3.2078,3045.8,3045.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1738102345398,3.86482,3045.8,3045.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1738102345998,0.65702,3045.7,3045.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1738102346207,0.65704,3045.6,3045.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1738102346408,0.65703,3045.7,3045.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1738102346600,3.2078,3045.8,3045.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1738102347001,3.2078,3045.8,3044.9,0.00189131]
["bitfinex-derivatives","ETHF0:USTF0",1738102347208,3.86497,3045.0,3044.9,0.00189131]
["bitfinex-derivatives","ETHF0:USTF0",1738102347397,3.2078,3045.4,3044.9,0.00189131]
["bitfinex-derivatives","ETHF0:USTF0",1738102347705,0.65714,3045.2,3044.9,0.00189131]
["bitfinex-derivatives","ETHF0:USTF0",1738102347906,3.86491,3045.4,3044.9,0.00189131]
["bitfinex-derivatives","ETHF0:USTF0",1738102348106,0.65701,3045.8,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102348308,4.85004,3046.3,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102348500,0.65703,3045.7,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102348702,4.85004,3046.3,3045.1,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1738102348901,3.2078,3045.9,3045.2,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1738102349207,0.65704,3045.6,3045.2,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1738102349610,3.2078,3045.9,3045.2,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1738102349809,0.65705,3045.6,3045.2,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1738102350110,3.2078,3045.4,3044.9,0.00189131]
["bitfinex-derivatives","ETHF0:USTF0",1738102350303,0.65712,3045.3,3044.9,0.00189131]
["bitfinex-derivatives","ETHF0:USTF0",1738102350613,0.65714,3045.2,3044.9,0.00189131]
["bitfinex-derivatives","ETHF0:USTF0",1738102351000,3.2078,3045.4,3044.9,0.00189131]
["bitfinex-derivatives","ETHF0:USTF0",1738102351205,0.65717,3045.0,3044.9,0.00189131]
["bitfinex-derivatives","ETHF0:USTF0",1738102351609,4.85034,3045.8,3044.9,0.00189131]
["bitfinex-derivatives","ETHF0:USTF0",1738102351809,0.65713,3045.2,3044.9,0.00189131]
["bitfinex-derivatives","ETHF0:USTF0",1738102352007,0.65715,3045.1,3044.9,0.00189131]
["bitfinex-derivatives","ETHF0:USTF0",1738102352203,3.2078,3045.3,3044.9,0.00189131]
["bitfinex-derivatives","ETHF0:USTF0",1738102352396,0.65717,3045.0,3044.9,0.00189131]
["bitfinex-derivatives","ETHF0:USTF0",1738102353108,3.45744,3045.2,3044.9,0.00189131]
["bitfinex-derivatives","ETHF0:USTF0",1738102353298,3.2078,3045.7,3044.9,0.00189131]
["bitfinex-derivatives","ETHF0:USTF0",1738102353494,3.2078,3046.1,3045.4,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1738102353704,2.9248,3046.2,3045.6,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1738102353904,0.0032584,3046.4,3046.0,3.86474]
["bitfinex-derivatives","ETHF0:USTF0",1738102354106,0.0032584,3046.4,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102354404,0.0032584,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102355300,0.0032584,3046.4,3046.3,3.86469]
["bitfinex-derivatives","ETHF0:USTF0",1738102355804,0.0032584,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102356001,0.0032584,3046.4,3046.3,3.86469]
["bitfinex-derivatives","ETHF0:USTF0",1738102356306,3.2078,3047.6,3046.4,1.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738102356606,0.65652,3048.1,3047.2,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1738102356803,0.65653,3048.0,3047.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1738102357110,0.65655,3047.9,3047.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1738102357308,3.2078,3048.3,3047.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1738102357603,3.2078,3048.3,3047.3,1.76692206]
["bitfinex-derivatives","ETHF0:USTF0",1738102358107,3.2078,3048.3,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102358500,3.2078,3048.7,3048.1,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1738102358700,11.06794218,3049.1,3048.0,6.69532093]
["bitfinex-derivatives","ETHF0:USTF0",1738102358996,11.06794218,3049.1,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102359301,3.2078,3049.4,3048.9,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1738102359600,3.2078,3049.4,3049.0,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1738102359800,3.2078,3049.4,3048.8,5.24852093]
["bitfinex-derivatives","ETHF0:USTF0",1738102359801,0.65612,3049.9,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102360010,3.86395,3049.8,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102360309,3.2078,3049.8,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102361394,3.2078,3049.8,3048.8,4.97272206]
["bitfinex-derivatives","ETHF0:USTF0",1738102361596,3.2078,3049.8,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102362604,3.2078,3050.2,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102362812,0.65607,3050.1,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102363008,0.65611,3050.0,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102363214,3.2078,3050.2,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102363807,0.65612,3049.9,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102364012,0.65607,3050.1,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102364415,0.65613,3049.9,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102364808,3.2078,3050.2,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102365009,3.2078,3050.6,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102365208,0.656,3050.5,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102365616,0.65599,3050.5,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102366211,3.2078,3050.6,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102366713,3.2078,3050.2,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102367116,0.65613,3049.9,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102367312,3.2078,3050.2,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102367513,3.2078,3050.2,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102367715,3.2078,3050.2,3049.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1738102368012,3.2078,3050.6,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102368216,3.2078,3051.0,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102368416,3.2078,3051.0,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102368818,3.2078,3051.0,3050.3,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102369419,0.656,3050.5,3050.3,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102369722,3.2078,3051.0,3050.3,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102369913,3.86369,3051.0,3050.3,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102370313,0.6559,3050.9,3050.3,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102370521,3.8637,3051.0,3050.3,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102370722,3.2078,3051.0,3050.3,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102371017,0.65594,3050.8,3050.3,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102371212,3.2078,3051.0,3050.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1738102371417,0.65596,3050.7,3050.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1738102371624,0.65595,3050.7,3050.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1738102371817,3.2078,3051.0,3050.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1738102372030,0.65598,3050.6,3050.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1738102372214,0.65598,3050.6,3050.3,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102372619,0.65601,3050.4,3050.3,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102372818,3.2078,3050.6,3050.3,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102373519,0.65593,3050.8,3050.3,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102373921,0.65598,3050.6,3050.3,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102374122,3.2078,3051.1,3050.3,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102374322,0.656,3050.5,3050.3,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102375018,0.65601,3050.4,3050.3,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102377918,1.64009,3050.3,3049.2,18.3718]
["bitfinex-derivatives","ETHF0:USTF0",1738102378123,0.65615,3049.8,3049.2,15.164]
["bitfinex-derivatives","ETHF0:USTF0",1738102378320,3.2078,3050.3,3049.2,15.164]
["bitfinex-derivatives","ETHF0:USTF0",1738102378520,3.2078,3050.3,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102378731,0.65619,3049.6,3049.5,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1738102378933,3.2078,3050.3,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102379133,0.00489401,3049.9,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102379832,0.66102401,3049.9,3049.3,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738102380026,0.00489401,3049.9,3049.3,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738102380531,0.00489401,3049.9,3049.3,6.80204]
["bitfinex-derivatives","ETHF0:USTF0",1738102380732,0.00489401,3049.9,3049.3,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738102381330,0.65615,3049.8,3049.3,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738102381531,0.00489401,3049.9,3049.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1738102381731,0.00489401,3049.9,3049.4,3.86402]
["bitfinex-derivatives","ETHF0:USTF0",1738102381930,0.00489401,3049.9,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102382330,0.00489401,3049.9,3049.2,15.16892206]
["bitfinex-derivatives","ETHF0:USTF0",1738102382530,0.65625,3049.3,3049.2,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102382730,3.2078,3049.4,3049.2,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102383235,0.65617,3049.7,3049.2,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102383437,0.00489401,3049.9,3049.2,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102383634,0.00489401,3049.9,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102383839,0.00489401,3049.9,3049.3,6.0786]
["bitfinex-derivatives","ETHF0:USTF0",1738102384039,0.00489401,3049.9,3049.3,9.45653]
["bitfinex-derivatives","ETHF0:USTF0",1738102384238,0.00489401,3049.9,3049.3,8.8003]
["bitfinex-derivatives","ETHF0:USTF0",1738102384937,0.66101401,3049.9,3049.3,8.8003]
["bitfinex-derivatives","ETHF0:USTF0",1738102385136,0.65614,3049.8,3049.3,8.8003]
["bitfinex-derivatives","ETHF0:USTF0",1738102385338,0.65614,3049.8,3049.2,2.91102206]
["bitfinex-derivatives","ETHF0:USTF0",1738102385339,0.00489401,3049.9,3049.2,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102385637,0.65625,3049.3,3049.2,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102386140,0.6565,3048.1,3048.0,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1738102386443,3.2078,3048.2,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102386631,0.65661,3047.6,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102386828,0.65669,3047.3,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102387027,2.7538,3048.7,3046.9,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1738102387028,4.84903,3048.2,3046.9,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1738102387433,0.00492206,3047.4,3046.9,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1738102387935,0.00492206,3047.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102389141,0.65642,3048.5,3047.3,10.9785]
["bitfinex-derivatives","ETHF0:USTF0",1738102389340,3.2078,3049.0,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102389534,3.2078,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102389731,0.65628,3049.2,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102389939,3.2078,3049.5,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102390442,0.6563,3049.1,3048.7,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102390736,0.00489401,3049.3,3048.7,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102391041,0.66115401,3049.3,3048.7,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102391434,0.65628,3049.2,3048.7,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102391633,1.64555401,3049.3,3048.7,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102391935,0.65635,3048.8,3048.7,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102393233,3.86413,3049.0,3048.7,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102393543,3.2078,3049.0,3048.7,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102394543,3.86412,3049.0,3048.7,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102395242,3.86411,3049.0,3048.7,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102395637,3.2078,3049.0,3048.7,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102395837,3.86412,3049.0,3048.7,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102396339,0.65634,3048.9,3048.7,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102396750,0.65635,3048.9,3048.7,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102396943,0.65635,3048.8,3048.7,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102397244,3.2078,3049.0,3048.7,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102397442,0.65635,3048.8,3048.7,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102399356,3.2078,3049.0,3048.7,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102399740,0.65635,3048.8,3048.7,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102400051,0.65635,3048.9,3048.7,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102400350,3.2078,3049.0,3048.7,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102401047,0.66114401,3049.3,3048.7,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102401242,0.00489401,3049.3,3048.7,2.83842206]
["bitfinex-derivatives","ETHF0:USTF0",1738102401642,0.66114401,3049.3,3048.7,2.83842206]
["bitfinex-derivatives","ETHF0:USTF0",1738102401845,0.6563,3049.1,3048.7,2.83842206]
["bitfinex-derivatives","ETHF0:USTF0",1738102402146,0.00489401,3049.3,3048.7,2.83842206]
["bitfinex-derivatives","ETHF0:USTF0",1738102402340,0.66115401,3049.3,3048.7,2.83842206]
["bitfinex-derivatives","ETHF0:USTF0",1738102402742,0.00489401,3049.3,3048.7,2.83842206]
["bitfinex-derivatives","ETHF0:USTF0",1738102403144,0.65627,3049.2,3048.7,2.83842206]
["bitfinex-derivatives","ETHF0:USTF0",1738102403348,0.00489401,3049.3,3048.7,2.83842206]
["bitfinex-derivatives","ETHF0:USTF0",1738102403550,0.00489401,3049.3,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102403847,0.00489401,3049.3,3048.7,2.83842206]
["bitfinex-derivatives","ETHF0:USTF0",1738102403848,3.2078,3050.5,3049.2,6.69532093]
["bitfinex-derivatives","ETHF0:USTF0",1738102404039,3.2078,3050.5,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102404247,0.65593,3050.8,3050.1,3.86386]
["bitfinex-derivatives","ETHF0:USTF0",1738102404543,3.2078,3051.0,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102404743,3.2078,3051.0,3050.3,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1738102404938,3.2078,3051.0,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102405151,3.2078,3051.0,3050.2,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102405339,3.2078,3051.0,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102406450,3.8637,3051.0,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102406754,3.2078,3051.0,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102407050,0.65583,3051.3,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102408055,10.52127134,3051.6,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102408749,3.2078,3051.2,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102408953,0.65585,3051.2,3050.4,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1738102409157,0.65587,3051.1,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102409452,10.52127134,3051.6,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102409453,3.2078,3051.2,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102409645,0.65584,3051.2,3050.4,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1738102409851,10.52127134,3051.6,3050.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738102410150,0.65588,3051.0,3050.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738102410351,3.2078,3051.2,3050.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738102410553,0.65588,3051.0,3050.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738102410749,0.65587,3051.1,3050.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738102411257,3.86365,3051.2,3050.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738102411458,3.86364,3051.2,3050.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738102411948,0.65586,3051.1,3050.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738102412148,3.2078,3051.2,3050.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738102412345,0.65582,3051.3,3050.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738102412543,3.2078,3052.3,3051.2,6.69532093]
["bitfinex-derivatives","ETHF0:USTF0",1738102412748,14.55546311,3053.4,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102412749,10.04907134,3052.8,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102412948,10.04907134,3052.8,3052.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1738102413149,7.31347134,3052.8,3052.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1738102413355,0.65558,3052.4,3052.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1738102414259,0.65555,3052.6,3052.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1738102414444,0.65557,3052.5,3052.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1738102414751,0.65558,3052.4,3052.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1738102415851,5.65558,3052.4,3052.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1738102416051,0.6556,3052.3,3052.2,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102417157,2.9066,3052.5,3052.2,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102417361,3.2078,3053.0,3052.2,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102417752,0.65559,3052.4,3052.2,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102418063,0.65557,3052.5,3052.2,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102418359,0.6556,3052.3,3052.2,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102420760,2.8805,3052.5,3052.2,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102420961,3.2078,3052.6,3052.2,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102421153,0.6556,3052.3,3052.2,0.00492206]
["bitfinex-derivatives","ETHF0:USTF0",1738102421860,0.6556,3052.3,3052.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102422056,1.63923,3051.9,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102422257,0.65577,3051.5,3050.9,3.86369]
["bitfinex-derivatives","ETHF0:USTF0",1738102422452,3.2078,3051.8,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102422755,3.2078,3051.8,3050.9,6.30316891]
["bitfinex-derivatives","ETHF0:USTF0",1738102423154,0.00489492,3051.7,3051.3,3.09536891]
["bitfinex-derivatives","ETHF0:USTF0",1738102424257,0.00489492,3051.7,3051.3,6.30316891]
["bitfinex-derivatives","ETHF0:USTF0",1738102425264,3.2078,3053.0,3051.9,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1738102425457,0.65553,3052.7,3052.1,6.30316891]
["bitfinex-derivatives","ETHF0:USTF0",1738102425654,1.63858,3053.1,3052.1,6.30316891]
["bitfinex-derivatives","ETHF0:USTF0",1738102425859,0.65556,3052.6,3052.1,6.30316891]
["bitfinex-derivatives","ETHF0:USTF0",1738102426065,3.2078,3053.0,3052.1,6.30316891]
["bitfinex-derivatives","ETHF0:USTF0",1738102426267,0.65562,3052.2,3052.1,6.30316891]
["bitfinex-derivatives","ETHF0:USTF0",1738102426459,4.84666,3052.6,3051.7,3.09536891]
["bitfinex-derivatives","ETHF0:USTF0",1738102426760,0.65569,3051.9,3051.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1738102428161,3.2078,3052.6,3051.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1738102428964,3.2078,3052.7,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102429168,1.63854,3053.2,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102429169,1.63809,3054.1,3052.5,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102429367,3.2078,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102429573,2.7395,3054.4,3053.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1738102429761,2.7395,3054.4,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102429958,10.52127134,3055.0,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102430175,0.65504,3054.9,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102430470,11.17630134,3055.0,3054.0,3.86303]
["bitfinex-derivatives","ETHF0:USTF0",1738102430669,7.31347134,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102430966,7.31347134,3055.0,3054.9,5.60184]
["bitfinex-derivatives","ETHF0:USTF0",1738102431158,8.53238323,3055.2,3054.9,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1738102431466,8.53238323,3055.2,3055.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1738102431665,6.49133898,3055.2,3055.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1738102431868,6.0653265,3055.2,3055.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1738102432163,6.0653265,3055.2,3054.9,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1738102432672,5.51026639,3055.2,3055.0,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1738102433167,11.06794218,3055.6,3055.1,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1738102433467,15.41202624,3056.2,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102433468,0.65478,3056.2,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102433671,0.6548,3056.1,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102433872,2.8045,3056.3,3055.5,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1738102434069,0.65477,3056.2,3055.5,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1738102434869,2.8045,3056.3,3055.5,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1738102435362,3.27156,3058.4,3055.5,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1738102435363,3.86241,3057.0,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102435673,3.86241,3057.0,3056.3,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1738102436370,3.2078,3057.0,3056.3,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1738102436671,3.2078,3057.0,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102436975,0.65451,3057.4,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102437167,3.2078,3057.6,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102437367,0.65461,3057.0,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102437564,1.63622,3057.5,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102437872,0.65466,3056.7,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102438269,5.0,3056.7,3056.0,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1738102438475,0.65479,3056.1,3056.0,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1738102438773,3.2078,3056.3,3055.5,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1738102438966,3.2078,3056.7,3055.8,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102439166,3.2078,3056.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102439472,0.65473,3056.4,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102439675,0.65469,3056.6,3055.6,3.86268]
["bitfinex-derivatives","ETHF0:USTF0",1738102439976,0.65472,3056.5,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102440167,3.2078,3056.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102440358,3.2078,3056.7,3055.5,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1738102440661,0.6547,3056.5,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102441063,3.2078,3056.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102441263,3.2078,3056.7,3056.0,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1738102441465,3.2078,3056.7,3056.1,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1738102441675,0.6546,3057.0,3056.1,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1738102442669,3.2078,3057.2,3056.1,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1738102442870,3.2078,3057.2,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102443175,5.9035,3058.1,3056.8,6.68811447]
["bitfinex-derivatives","ETHF0:USTF0",1738102443364,3.2078,3057.7,3056.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1738102443563,3.2078,3058.1,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102443768,3.2078,3058.5,3057.8,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102443967,0.6543,3058.4,3057.8,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102444167,3.2078,3058.5,3057.8,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102444376,3.2078,3058.9,3058.1,3.86215]
["bitfinex-derivatives","ETHF0:USTF0",1738102444580,0.65417,3059.0,3058.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1738102444872,6.1041,3059.4,3058.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1738102445074,6.1041,3059.4,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102445075,0.6541,3059.3,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102445472,3.2078,3059.4,3058.3,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102445667,0.65423,3058.7,3058.3,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102446069,3.2078,3059.0,3058.3,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102446568,0.65425,3058.7,3058.3,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102446766,3.2078,3059.0,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102446962,0.65429,3058.5,3057.8,7.88532012]
["bitfinex-derivatives","ETHF0:USTF0",1738102447170,0.6544,3057.9,3057.8,0.00490565]
["bitfinex-derivatives","ETHF0:USTF0",1738102447675,3.8622,3057.9,3057.8,0.00490565]
["bitfinex-derivatives","ETHF0:USTF0",1738102449365,3.87768956,3057.9,3057.8,0.00490565]
["bitfinex-derivatives","ETHF0:USTF0",1738102455175,3.22328956,3057.9,3057.8,0.00490565]
["bitfinex-derivatives","ETHF0:USTF0",1738102455384,0.01548956,3057.9,3057.8,0.00490565]
["bitfinex-derivatives","ETHF0:USTF0",1738102455575,4.84296,3059.5,3058.2,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1738102455776,4.84296,3059.5,3058.2,3.86212]
["bitfinex-derivatives","ETHF0:USTF0",1738102455982,0.65418,3059.0,3058.2,3.86212]
["bitfinex-derivatives","ETHF0:USTF0",1738102456177,3.2078,3059.5,3058.3,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102456376,0.65424,3058.7,3058.3,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102456682,0.65423,3058.7,3058.3,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102457176,3.2078,3058.7,3058.3,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102457372,0.6542,3058.9,3058.3,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102457773,0.65405,3059.6,3058.8,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102457979,3.2078,3059.9,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102458171,0.65401,3059.8,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102458880,3.2078,3059.9,3059.3,4.13440447]
["bitfinex-derivatives","ETHF0:USTF0",1738102459079,3.2078,3059.9,3059.3,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102459282,3.73699965,3061.3,3059.4,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1738102459283,3.8617,3060.3,3059.4,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1738102459580,3.2078,3060.3,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102459782,0.654,3059.8,3059.3,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102459982,3.2078,3060.3,3059.0,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1738102460185,3.2078,3059.9,3059.0,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1738102460686,0.65405,3059.6,3059.0,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1738102460878,3.2078,3059.9,3059.0,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1738102461178,0.65392,3060.2,3059.0,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1738102461376,3.2078,3060.4,3059.3,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102461782,0.654,3059.8,3059.3,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102461977,4.84252,3060.4,3059.3,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102462583,0.654,3059.8,3059.4,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1738102463279,3.2078,3060.5,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102463477,3.2078,3060.5,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102463678,3.2078,3060.5,3060.1,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1738102463873,3.2078,3060.5,3060.1,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1738102464178,5.5852,3061.5,3060.1,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1738102464179,3.8615,3061.2,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102464373,3.86151,3061.2,3060.1,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1738102464578,3.2078,3061.2,3060.4,3.86165]
["bitfinex-derivatives","ETHF0:USTF0",1738102464779,3.2078,3061.2,3060.5,0.65874565]
["bitfinex-derivatives","ETHF0:USTF0",1738102464983,2.7078,3061.2,3060.8,4.13408447]
["bitfinex-derivatives","ETHF0:USTF0",1738102465274,3.2078,3061.9,3060.9,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1738102465480,1.63333,3063.0,3061.4,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102465481,0.65346,3062.4,3061.4,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102465677,0.65344,3062.4,3061.4,6.40291447]
["bitfinex-derivatives","ETHF0:USTF0",1738102465879,3.2078,3062.1,3061.4,6.40291447]
["bitfinex-derivatives","ETHF0:USTF0",1738102466078,0.65357,3061.8,3061.4,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1738102466279,3.2078,3062.1,3061.4,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1738102466581,0.65355,3061.9,3061.4,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1738102466883,3.2078,3062.1,3061.4,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1738102467081,3.2078,3062.5,3061.4,6.40291447]
["bitfinex-derivatives","ETHF0:USTF0",1738102467278,3.2078,3062.6,3061.9,4.13384447]
["bitfinex-derivatives","ETHF0:USTF0",1738102467475,3.2078,3063.0,3062.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1738102467681,3.2078,3063.0,3062.4,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102468085,3.2078,3063.0,3062.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1738102468385,3.2078,3063.0,3062.9,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102468782,3.2078,3063.8,3062.9,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102469089,3.2078,3063.8,3063.5,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102469388,3.2078,3064.4,3063.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1738102469584,0.65304,3064.3,3063.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1738102469783,3.2078,3064.4,3063.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1738102469989,0.65315,3063.8,3063.7,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1738102470490,0.65314,3063.8,3063.7,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1738102470690,0.65311,3064.0,3063.7,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1738102470880,0.6531,3064.0,3063.7,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1738102471078,0.65307,3064.2,3063.7,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1738102471278,3.2078,3064.4,3063.7,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1738102471485,3.2078,3064.8,3064.0,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102471679,3.2078,3064.8,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102471680,3.86063,3065.3,3064.6,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102471878,3.2078,3065.3,3064.6,6.68811447]
["bitfinex-derivatives","ETHF0:USTF0",1738102472087,3.2078,3065.3,3064.6,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102472088,3.86063,3065.3,3064.6,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102472291,3.2078,3065.3,3064.6,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102472482,3.2078,3065.7,3065.1,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102473296,0.65259,3066.5,3065.3,0.65281]
["bitfinex-derivatives","ETHF0:USTF0",1738102473497,3.2078,3066.6,3065.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1738102473498,0.65264,3066.2,3065.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1738102473697,3.2078,3066.6,3065.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1738102473994,0.65265,3066.2,3065.6,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102474194,3.2078,3066.6,3065.6,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102474388,3.86036,3066.6,3065.6,4.13306447]
["bitfinex-derivatives","ETHF0:USTF0",1738102474586,3.2078,3066.6,3065.6,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102474786,3.86036,3066.6,3065.6,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102475081,0.65235,3067.5,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102475381,0.65247,3067.0,3066.3,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102475690,0.65247,3067.0,3066.4,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1738102475691,3.2078,3067.0,3066.4,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1738102475895,0.65254,3066.7,3066.4,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1738102476195,3.2078,3067.0,3066.4,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1738102476390,3.2078,3067.0,3066.3,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1738102476695,0.65259,3066.4,3066.3,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1738102477395,3.2078,3067.0,3066.3,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1738102477794,0.65251,3066.8,3066.3,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1738102477984,3.2078,3067.0,3066.3,6.69301202]
["bitfinex-derivatives","ETHF0:USTF0",1738102478297,0.65259,3066.4,3066.3,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1738102480185,3.86039,3066.4,3066.3,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1738102482295,3.2078,3066.8,3066.3,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1738102482795,3.2078,3066.8,3066.3,3.48521202]
["bitfinex-derivatives","ETHF0:USTF0",1738102483302,0.65254,3066.7,3066.3,3.48521202]
["bitfinex-derivatives","ETHF0:USTF0",1738102483593,3.2078,3066.8,3066.3,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1738102483786,0.65257,3066.6,3066.3,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1738102483988,0.65254,3066.7,3066.3,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1738102484190,0.65256,3066.6,3066.3,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1738102484392,3.2078,3066.8,3066.3,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1738102484796,3.86031,3066.8,3066.3,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1738102484994,0.65259,3066.4,3066.3,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1738102486398,3.2078,3066.8,3066.3,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1738102487195,1.63065,3068.0,3066.3,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1738102487196,1.63034,3068.6,3066.3,5.11672202]
["bitfinex-derivatives","ETHF0:USTF0",1738102487390,0.65225,3068.0,3067.4,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102487689,3.2078,3068.4,3067.4,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102487888,0.65222,3068.2,3067.4,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102488088,3.2078,3068.4,3067.4,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102488503,0.65238,3067.4,3067.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1738102488688,0.65237,3067.5,3067.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1738102488897,0.65238,3067.4,3067.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1738102489300,0.65229,3067.8,3067.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1738102489604,0.01053727,3067.9,3067.4,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102490205,0.65229,3067.8,3067.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1738102490388,0.01053727,3067.9,3067.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1738102490903,0.65233,3067.7,3067.2,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1738102491094,0.01053727,3067.9,3067.2,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1738102491500,0.65231,3067.8,3067.2,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1738102492005,0.01053727,3067.9,3067.8,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1738102493301,0.01053727,3067.9,3067.8,5.65229]
["bitfinex-derivatives","ETHF0:USTF0",1738102494000,3.2078,3068.6,3067.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738102494206,3.2078,3068.6,3068.4,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102494404,3.2078,3068.6,3068.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1738102495395,3.2078,3069.4,3068.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1738102495799,3.2078,3069.0,3068.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1738102496101,0.65209,3068.8,3068.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1738102496399,0.65211,3068.7,3068.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1738102496700,0.6521,3068.8,3068.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1738102496902,3.2078,3069.0,3068.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1738102497096,0.65204,3069.0,3068.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1738102497298,3.2078,3069.5,3068.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1738102497799,3.2078,3069.9,3068.9,6.68811447]
["bitfinex-derivatives","ETHF0:USTF0",1738102498001,0.65189,3069.7,3068.9,6.68811447]
["bitfinex-derivatives","ETHF0:USTF0",1738102498305,3.2078,3069.9,3068.9,6.68811447]
["bitfinex-derivatives","ETHF0:USTF0",1738102498600,3.2078,3069.9,3069.0,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1738102498903,1.62899,3071.1,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102499201,3.2078,3070.9,3069.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1738102499410,2.7499,3071.5,3070.4,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102499802,2.7499,3071.5,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102499998,3.40142,3071.5,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102500198,2.7499,3071.5,3070.4,6.68811447]
["bitfinex-derivatives","ETHF0:USTF0",1738102500406,3.85926,3071.8,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102500608,0.65148,3071.7,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102500907,3.2078,3071.8,3071.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1738102501107,2.7499,3072.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102501405,3.2078,3073.8,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102501601,3.2078,3074.3,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102501798,3.54863,3074.7,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102502005,2.6803,3074.8,3073.7,6.68811447]
["bitfinex-derivatives","ETHF0:USTF0",1738102502203,2.6803,3074.8,3074.2,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102502410,2.8978,3075.9,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102502411,3.2078,3075.8,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102502713,3.2078,3075.8,3074.7,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102502905,3.2078,3075.8,3075.2,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102503101,0.6504,3076.8,3075.7,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102503299,3.2078,3077.2,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102503501,3.8581,3077.2,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102503712,3.2078,3077.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102504003,3.2078,3077.7,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102504206,3.2078,3077.3,3075.9,1.71588027]
["bitfinex-derivatives","ETHF0:USTF0",1738102504407,3.2078,3076.9,3075.9,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1738102504609,3.2078,3077.5,3075.9,1.71588027]
["bitfinex-derivatives","ETHF0:USTF0",1738102504807,0.65025,3077.5,3076.4,3.85826]
["bitfinex-derivatives","ETHF0:USTF0",1738102505011,0.6502,3077.7,3076.7,6.68811447]
["bitfinex-derivatives","ETHF0:USTF0",1738102505307,3.2078,3077.9,3076.7,6.68811447]
["bitfinex-derivatives","ETHF0:USTF0",1738102505503,0.65023,3077.6,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102505706,0.65033,3077.1,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102505909,3.2078,3078.0,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102506100,0.65042,3076.7,3076.3,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1738102506301,3.2078,3077.2,3076.3,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1738102506505,3.2078,3077.8,3076.3,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1738102506701,3.2078,3077.4,3076.3,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1738102507202,0.65031,3077.2,3076.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738102507406,3.2078,3077.9,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102507706,3.2078,3077.9,3076.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738102507707,3.2078,3077.0,3076.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738102507910,3.2078,3077.0,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102508405,0.65043,3076.6,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102508607,3.2078,3077.0,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102508809,3.2078,3076.4,3075.9,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1738102509009,0.65055,3076.0,3075.9,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1738102509409,0.65055,3076.0,3073.8,5.3965]
["bitfinex-derivatives","ETHF0:USTF0",1738102509410,8.2078,3076.0,3074.7,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102509615,0.65087,3074.5,3074.2,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102509818,3.2078,3075.2,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102510221,0.6509,3074.4,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102510514,1.62702,3074.8,3073.1,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1738102510808,1.62702,3074.8,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102510809,0.65105,3073.7,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102511014,0.65103,3073.8,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102511212,3.2078,3075.7,3073.7,6.68811447]
["bitfinex-derivatives","ETHF0:USTF0",1738102511408,3.2078,3076.1,3075.0,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102511707,8.77651447,3076.9,3075.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1738102511708,0.65064,3075.6,3075.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1738102511910,8.77651447,3076.9,3075.5,7.33875447]
["bitfinex-derivatives","ETHF0:USTF0",1738102511911,3.2078,3076.6,3075.5,7.33875447]
["bitfinex-derivatives","ETHF0:USTF0",1738102512105,3.2078,3077.2,3077.0,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738102512310,0.65023,3077.5,3076.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1738102512515,3.2078,3078.6,3077.2,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102512812,3.2078,3078.6,3077.5,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102513011,3.2078,3079.3,3078.0,4.13044447]
["bitfinex-derivatives","ETHF0:USTF0",1738102513213,3.2078,3079.3,3078.0,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102513214,0.64991,3079.1,3078.0,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102513409,3.2078,3079.3,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102513602,3.2078,3078.9,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102513806,0.6501,3078.2,3077.5,5.18831447]
["bitfinex-derivatives","ETHF0:USTF0",1738102514006,3.2078,3079.3,3078.0,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102514414,3.2078,3078.7,3077.5,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102514602,3.2078,3078.7,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102514916,0.65026,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102515513,0.00714516,3078.1,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102515813,0.65026,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102516007,0.65036,3076.9,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102516207,5.00714516,3078.1,3076.8,3.21268027]
["bitfinex-derivatives","ETHF0:USTF0",1738102516208,0.00714516,3078.1,3076.8,3.21268027]
["bitfinex-derivatives","ETHF0:USTF0",1738102516410,0.65029,3077.3,3076.8,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1738102516610,0.00714516,3078.1,3077.0,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102516807,0.00714516,3078.1,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102517015,0.6502,3077.7,3077.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1738102517210,0.00714516,3078.1,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102517411,0.00714516,3078.1,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102517729,3.2078,3079.1,3078.2,0.65007]
["bitfinex-derivatives","ETHF0:USTF0",1738102517906,0.64992,3079.0,3078.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1738102518106,3.2078,3080.6,3078.4,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102518408,3.2078,3080.6,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102519208,1.62422,3080.1,3078.6,6.68811447]
["bitfinex-derivatives","ETHF0:USTF0",1738102519407,0.64983,3079.5,3078.6,5.83630447]
["bitfinex-derivatives","ETHF0:USTF0",1738102519608,3.2078,3080.2,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102519808,0.64994,3078.9,3078.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1738102520006,1.6244,3079.8,3078.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1738102520007,3.2078,3079.8,3078.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1738102520215,1.6245,3079.6,3078.3,0.00487203]
["bitfinex-derivatives","ETHF0:USTF0",1738102520409,0.65005,3078.4,3078.3,0.00487203]
["bitfinex-derivatives","ETHF0:USTF0",1738102520803,5.65005,3078.4,3078.3,0.00487203]
["bitfinex-derivatives","ETHF0:USTF0",1738102521712,8.85785,3078.4,3078.3,0.00487203]
["bitfinex-derivatives","ETHF0:USTF0",1738102522015,5.65005,3078.4,3078.3,0.00487203]
["bitfinex-derivatives","ETHF0:USTF0",1738102522517,5.65005,3078.4,3078.3,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102523017,5.65005,3078.4,3075.9,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1738102523018,5.0,3078.4,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102523207,2.8248,3078.8,3075.9,6.0415]
["bitfinex-derivatives","ETHF0:USTF0",1738102523208,1.62578,3077.2,3075.9,6.0415]
["bitfinex-derivatives","ETHF0:USTF0",1738102523807,1.62581,3077.1,3075.9,6.0415]
["bitfinex-derivatives","ETHF0:USTF0",1738102524009,3.25062,3078.1,3075.7,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1738102524010,0.6506,3075.8,3075.7,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1738102524208,3.2078,3076.2,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102524409,0.65064,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102524614,4.83413,3076.2,3075.4,0.00487203]
["bitfinex-derivatives","ETHF0:USTF0",1738102524809,0.65066,3075.5,3075.4,0.00487203]
["bitfinex-derivatives","ETHF0:USTF0",1738102525316,1.62616,3076.5,3075.4,0.00487203]
["bitfinex-derivatives","ETHF0:USTF0",1738102525507,0.65066,3075.5,3075.4,0.00487203]
["bitfinex-derivatives","ETHF0:USTF0",1738102526017,1.62606,3076.7,3075.4,3.21267203]
["bitfinex-derivatives","ETHF0:USTF0",1738102526210,0.65054,3076.1,3075.5,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1738102526415,1.62598,3076.8,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102526616,0.65058,3075.9,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102526812,0.6506,3075.8,3075.4,0.01487203]
["bitfinex-derivatives","ETHF0:USTF0",1738102527008,0.65066,3075.5,3075.4,0.01487203]
["bitfinex-derivatives","ETHF0:USTF0",1738102527208,3.2078,3076.6,3075.4,0.01487203]
["bitfinex-derivatives","ETHF0:USTF0",1738102527512,0.00484455,3076.9,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102527716,0.00484455,3076.9,3076.1,4.13084447]
["bitfinex-derivatives","ETHF0:USTF0",1738102528016,0.00484455,3076.9,3076.1,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102528213,1.62597,3076.8,3075.6,3.48031447]
["bitfinex-derivatives","ETHF0:USTF0",1738102528407,0.65064,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102528605,0.65064,3075.6,3075.4,0.01487203]
["bitfinex-derivatives","ETHF0:USTF0",1738102528606,0.65066,3075.5,3075.4,0.01487203]
["bitfinex-derivatives","ETHF0:USTF0",1738102529011,5.65066,3075.5,3075.4,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102529517,0.65106,3073.6,3073.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1738102530014,3.2078,3074.1,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102530215,0.65108,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102530417,0.00488035,3073.9,3073.2,0.00488035]
["bitfinex-derivatives","ETHF0:USTF0",1738102530721,0.65112,3073.3,3073.2,0.00488035]
["bitfinex-derivatives","ETHF0:USTF0",1738102530912,0.65112,3073.3,3073.2,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738102531214,5.65112,3073.3,3073.2,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738102531610,3.25579,3073.2,3071.2,18.2388]
["bitfinex-derivatives","ETHF0:USTF0",1738102531812,3.2078,3072.8,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102532013,3.2078,3072.0,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102532212,6.68811447,3072.0,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102532422,3.2078,3070.4,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102532716,0.6519,3069.7,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102532918,0.00488035,3070.5,3069.8,0.00488035]
["bitfinex-derivatives","ETHF0:USTF0",1738102533116,0.00488035,3070.5,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102533619,0.65185,3069.9,3069.8,0.00488035]
["bitfinex-derivatives","ETHF0:USTF0",1738102533818,0.65185,3069.9,3069.8,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738102534019,5.65185,3069.9,3069.8,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738102534811,0.65185,3069.9,3069.8,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738102535012,5.65185,3069.9,3069.8,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738102535320,0.65185,3069.9,3069.8,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738102535812,5.65185,3069.9,3069.8,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738102536018,0.65185,3069.9,3069.8,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738102536412,0.65177,3070.3,3069.8,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738102536612,0.6518,3070.2,3069.8,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738102537016,0.00488035,3070.5,3069.8,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738102537523,0.65185,3069.9,3069.8,40.80000035]
["bitfinex-derivatives","ETHF0:USTF0",1738102537726,0.65185,3069.9,3069.8,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738102538018,0.00488035,3070.5,3069.8,3.20780035]
["bitfinex-derivatives","ETHF0:USTF0",1738102538216,0.00488035,3070.5,3069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738102538815,0.65177,3070.3,3069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738102539020,0.65176,3070.4,3069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738102539222,0.00488035,3070.5,3069.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738102539415,0.65181,3070.1,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102539616,0.65185,3069.9,3069.8,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738102539923,0.00488035,3070.5,3069.8,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738102540229,0.65185,3069.9,3069.8,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738102540816,5.65185,3069.9,3069.8,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738102541024,0.00488035,3070.5,3069.8,3.20780035]
["bitfinex-derivatives","ETHF0:USTF0",1738102541226,3.2078,3072.3,3070.4,3.85954]
["bitfinex-derivatives","ETHF0:USTF0",1738102541420,0.65157,3071.2,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102541619,3.2078,3072.3,3070.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738102541820,0.6515,3071.6,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102542019,3.2078,3072.3,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102542322,3.2078,3072.3,3071.2,3.85935]
["bitfinex-derivatives","ETHF0:USTF0",1738102542323,0.65139,3072.1,3071.2,3.85935]
["bitfinex-derivatives","ETHF0:USTF0",1738102542523,3.2078,3072.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102542730,0.00488035,3071.9,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102542924,0.65144,3071.8,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102543123,0.65146,3071.8,3071.4,0.00488035]
["bitfinex-derivatives","ETHF0:USTF0",1738102543321,0.00488035,3071.9,3071.4,0.00488035]
["bitfinex-derivatives","ETHF0:USTF0",1738102543721,0.00488035,3071.9,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102544221,0.65108,3073.5,3072.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738102544425,0.65127,3072.7,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102544625,1.62772,3073.5,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102545024,0.65109,3073.5,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102545231,3.2078,3073.6,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102545232,0.65126,3072.7,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102545522,3.2078,3072.8,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102545723,0.65139,3072.1,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102546126,0.6514,3072.0,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102546326,3.21268035,3073.2,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102546526,3.21268035,3073.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102546527,0.00488035,3073.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102546822,0.65135,3072.3,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102547027,0.65125,3072.7,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102547229,0.6513,3072.5,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102547834,0.65136,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102548829,0.65148,3071.6,3071.5,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1738102549029,0.00488035,3073.2,3071.5,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1738102549030,0.6513,3072.5,3071.6,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1738102549233,0.00488035,3073.2,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102549423,0.00488035,3073.2,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102549728,0.65118,3073.1,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102549935,0.00488035,3073.2,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102551132,3.2078,3075.1,3072.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102551332,3.2078,3075.1,3072.7,5.31884298]
["bitfinex-derivatives","ETHF0:USTF0",1738102551333,3.2078,3075.1,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102551634,0.6508,3074.9,3074.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738102551829,0.6508,3074.9,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102551830,0.6508,3074.9,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102552225,3.2078,3075.3,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102552226,0.65078,3075.0,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102552432,0.00486362,3074.9,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102552632,0.65065,3075.6,3074.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1738102552837,0.65065,3075.6,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102553028,0.65057,3076.0,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102553223,3.2078,3076.3,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102553535,3.2078,3076.7,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102553838,0.65058,3075.9,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102554234,0.65058,3075.9,3075.8,0.00488035]
["bitfinex-derivatives","ETHF0:USTF0",1738102554436,3.2078,3076.7,3075.8,0.00488035]
["bitfinex-derivatives","ETHF0:USTF0",1738102554631,0.65057,3075.9,3075.8,0.00488035]
["bitfinex-derivatives","ETHF0:USTF0",1738102557139,3.2078,3076.7,3075.8,0.00488035]
["bitfinex-derivatives","ETHF0:USTF0",1738102557338,0.65057,3075.9,3075.8,0.00488035]
["bitfinex-derivatives","ETHF0:USTF0",1738102558138,3.2078,3076.7,3075.8,3.21268035]
["bitfinex-derivatives","ETHF0:USTF0",1738102558344,0.6505,3076.3,3075.8,3.21268035]
["bitfinex-derivatives","ETHF0:USTF0",1738102558639,0.65051,3076.3,3075.8,3.21268035]
["bitfinex-derivatives","ETHF0:USTF0",1738102558943,3.2078,3076.7,3075.8,3.21268035]
["bitfinex-derivatives","ETHF0:USTF0",1738102558944,0.65053,3076.1,3075.8,3.21268035]
["bitfinex-derivatives","ETHF0:USTF0",1738102559130,3.2078,3076.7,3075.9,3.592246]
["bitfinex-derivatives","ETHF0:USTF0",1738102559330,3.2078,3078.1,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102559534,3.2078,3078.1,3076.4,3.592246]
["bitfinex-derivatives","ETHF0:USTF0",1738102559535,0.65014,3078.0,3077.1,3.85812]
["bitfinex-derivatives","ETHF0:USTF0",1738102559735,3.2078,3078.1,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102559930,3.2078,3078.1,3076.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1738102559931,2.9098,3078.8,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102560137,0.65015,3077.9,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102560436,0.65015,3077.9,3076.9,5.296246]
["bitfinex-derivatives","ETHF0:USTF0",1738102560437,3.85769,3079.2,3078.2,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1738102560632,3.85769,3079.2,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102560633,3.2078,3079.2,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102560945,0.64997,3078.8,3077.9,3.85794]
["bitfinex-derivatives","ETHF0:USTF0",1738102561237,4.83255,3079.2,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102561439,3.2078,3078.8,3077.5,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1738102561640,3.2078,3078.8,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102561841,3.2078,3078.4,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102562344,0.65018,3077.8,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102562648,0.65022,3077.6,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102562852,1.62518,3078.3,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102563150,0.65005,3078.4,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102563438,3.2078,3078.5,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102563439,0.65008,3078.3,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102563643,3.2078,3078.5,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102563838,3.2078,3079.0,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102564044,3.2078,3079.1,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102564243,0.65,3078.7,3078.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1738102564445,0.64996,3078.8,3078.3,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1738102564651,0.64995,3078.9,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102564947,0.64989,3079.2,3078.6,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1738102565147,0.64987,3079.3,3078.7,0.64998]
["bitfinex-derivatives","ETHF0:USTF0",1738102565336,3.2078,3079.6,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102565538,3.2078,3079.2,3078.7,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1738102565738,0.64996,3078.8,3078.7,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1738102565947,3.2078,3079.6,3078.7,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1738102566147,3.8577,3079.2,3078.7,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1738102566340,3.2078,3079.6,3078.8,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1738102566645,3.2078,3079.6,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102566842,0.64985,3079.4,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102567040,3.2078,3079.6,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102567641,3.2078,3081.4,3079.5,6.800046]
["bitfinex-derivatives","ETHF0:USTF0",1738102567840,3.2078,3081.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102568046,1.62334,3081.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102568350,3.2078,3081.9,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102568643,3.2078,3081.5,3079.6,7.6675]
["bitfinex-derivatives","ETHF0:USTF0",1738102568845,0.64934,3081.8,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102569047,2.2723,3082.3,3081.0,3.2126721]
["bitfinex-derivatives","ETHF0:USTF0",1738102569242,0.64937,3081.6,3081.0,3.8621521]
["bitfinex-derivatives","ETHF0:USTF0",1738102569440,0.69933898,3082.4,3081.0,3.2126721]
["bitfinex-derivatives","ETHF0:USTF0",1738102569441,2.27232,3082.3,3081.0,3.2126721]
["bitfinex-derivatives","ETHF0:USTF0",1738102569642,0.05427605,3082.2,3081.0,3.2126721]
["bitfinex-derivatives","ETHF0:USTF0",1738102569853,0.64948,3081.1,3081.0,3.2126721]
["bitfinex-derivatives","ETHF0:USTF0",1738102570037,0.64956,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102570249,3.2078,3081.3,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102570450,0.64956,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102570650,3.2078,3081.1,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102570851,0.6495,3081.0,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102571052,3.2078,3081.1,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102571251,0.64963,3080.4,3080.3,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1738102571858,0.00484463,3080.9,3080.3,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1738102572057,0.64959,3080.6,3080.3,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1738102572252,0.00484463,3080.9,3080.3,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1738102572452,0.64962,3080.5,3080.3,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1738102572657,0.00484463,3080.9,3080.3,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1738102572854,0.6496,3080.6,3080.3,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1738102573053,0.64962,3080.5,3080.3,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1738102573257,0.00484463,3080.9,3080.3,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1738102573462,0.64924,3082.3,3081.4,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1738102573661,0.69933898,3082.4,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102573954,3.2078,3083.4,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102574560,3.2078,3084.1,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102574753,3.2078,3084.1,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102574952,3.2078,3084.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102575354,0.64882,3084.3,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102575552,3.2078,3084.6,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102575752,0.64886,3084.1,3083.1,0.64906]
["bitfinex-derivatives","ETHF0:USTF0",1738102575959,0.64887,3084.0,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102576153,3.2078,3084.8,3083.8,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738102576455,0.64889,3083.9,3083.8,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738102576962,5.64889,3083.9,3083.8,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738102577364,0.64889,3083.9,3083.8,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738102577551,5.64889,3083.9,3083.8,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738102577750,8.85669,3083.9,3083.8,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738102577960,8.85669,3083.9,3083.8,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102578757,8.9110521,3083.9,3083.8,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102578961,8.95541126,3083.9,3083.8,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102579156,3.90104916,3083.9,3083.8,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102579361,8.90104916,3083.9,3083.8,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102579862,5.69324916,3083.9,3083.8,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102580064,0.69324916,3083.9,3083.8,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102580967,3.90104916,3083.9,3083.8,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102581359,0.69324916,3083.9,3083.8,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102581561,0.04435916,3083.9,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102581762,0.6491,3082.9,3082.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1738102581959,1.66711916,3082.9,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102582158,1.62281,3082.8,3081.6,8.48965167]
["bitfinex-derivatives","ETHF0:USTF0",1738102582357,0.04435916,3082.9,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102582566,0.04435916,3082.9,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102582758,0.64918,3082.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102582961,0.69353916,3082.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102583361,0.04435916,3082.5,3082.0,3.21266349]
["bitfinex-derivatives","ETHF0:USTF0",1738102583768,0.64925,3082.2,3082.0,3.21266349]
["bitfinex-derivatives","ETHF0:USTF0",1738102583965,0.00483479,3082.7,3082.0,8.21266349]
["bitfinex-derivatives","ETHF0:USTF0",1738102584167,3.2078,3084.0,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102584358,1.62191,3084.6,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102584562,0.64889,3083.9,3083.4,3.85678]
["bitfinex-derivatives","ETHF0:USTF0",1738102584759,0.04435916,3083.7,3083.5,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1738102584958,1.62176,3084.8,3083.6,5.28185167]
["bitfinex-derivatives","ETHF0:USTF0",1738102585267,0.64884,3084.2,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102585662,3.2078,3085.1,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102585864,0.64871,3084.8,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102586263,0.64876,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102586470,1.62141,3085.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102586671,0.64864,3085.1,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102586864,3.2078,3085.9,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102587162,0.64859,3085.4,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102587366,0.64858,3085.4,3084.9,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1738102587564,0.64866,3085.0,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102587770,0.64864,3085.1,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102587967,0.64863,3085.2,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102588164,0.64865,3085.1,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102588366,0.64862,3085.2,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102588769,0.64863,3085.2,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102589065,0.00750627,3086.7,3084.8,8.48965167]
["bitfinex-derivatives","ETHF0:USTF0",1738102589269,0.00750627,3086.7,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102589477,0.64861,3085.3,3084.7,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1738102589665,3.2078,3086.2,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102589969,1.62115,3086.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102590169,3.2078,3086.2,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102590170,1.62118,3085.9,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102590373,3.2078,3086.2,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102590564,0.6487,3084.8,3084.7,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738102590965,3.2078,3085.8,3084.7,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738102591173,0.64863,3085.2,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102591365,1.62119,3085.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102591562,0.64848,3085.9,3085.4,0.64856]
["bitfinex-derivatives","ETHF0:USTF0",1738102591864,3.2078,3086.1,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102592377,1.62826627,3086.7,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102592576,1.62826627,3086.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102592875,0.64855,3085.5,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102593073,1.62097,3086.3,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102593074,0.64859,3085.3,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102593465,3.2078,3086.1,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102593675,1.62087,3086.5,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102593872,3.2078,3086.6,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102594072,3.2078,3086.6,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102594270,0.64854,3085.6,3085.4,3.56721532]
["bitfinex-derivatives","ETHF0:USTF0",1738102594577,4.82861,3086.6,3085.4,3.56721532]
["bitfinex-derivatives","ETHF0:USTF0",1738102594872,0.64857,3085.4,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102595067,3.2078,3086.2,3084.9,6.37761532]
["bitfinex-derivatives","ETHF0:USTF0",1738102595262,0.00750627,3086.7,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102595470,0.64826,3087.0,3086.4,7.42336532]
["bitfinex-derivatives","ETHF0:USTF0",1738102595665,3.2078,3087.7,3086.4,6.77501532]
["bitfinex-derivatives","ETHF0:USTF0",1738102595866,1.62035,3087.5,3086.4,6.77501532]
["bitfinex-derivatives","ETHF0:USTF0",1738102596172,3.23996,3088.2,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102596173,3.2078,3087.0,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102596474,3.2078,3087.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102596676,0.64821,3087.2,3086.4,6.77987881]
["bitfinex-derivatives","ETHF0:USTF0",1738102596972,3.2078,3087.9,3086.9,6.77501532]
["bitfinex-derivatives","ETHF0:USTF0",1738102597163,0.64807,3087.8,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102597371,0.64809,3087.8,3087.2,5.26221532]
["bitfinex-derivatives","ETHF0:USTF0",1738102597668,0.6481,3087.7,3087.2,5.26221532]
["bitfinex-derivatives","ETHF0:USTF0",1738102597874,0.64813,3087.6,3087.2,5.26707881]
["bitfinex-derivatives","ETHF0:USTF0",1738102598467,1.61998,3088.2,3087.2,1.69986349]
["bitfinex-derivatives","ETHF0:USTF0",1738102598667,3.2078,3088.4,3087.2,1.69986349]
["bitfinex-derivatives","ETHF0:USTF0",1738102598867,3.2078,3088.4,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102599074,3.2078,3088.8,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102599477,0.6481,3087.7,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102599677,0.64808,3087.8,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102599874,1.61991,3088.4,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102600176,0.64813,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102600381,0.64811,3087.6,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102600680,0.64813,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102600877,0.64801,3088.1,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102601080,0.64812,3087.6,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102601380,0.64813,3087.6,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102601677,0.64813,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102601878,0.64817,3087.3,3087.2,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738102603676,5.64817,3087.3,3087.2,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102604280,5.70277492,3087.3,3087.2,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102605077,0.64851,3085.7,3085.6,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1738102605781,3.2078,3086.4,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102606083,0.64855,3085.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102606284,1.62102,3086.2,3084.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1738102606285,0.64868,3084.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102606982,1.62144,3085.5,3084.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738102606983,0.64874,3084.6,3084.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738102607374,4.82929,3085.3,3084.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738102607574,3.21266349,3086.2,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102607780,1.62108,3086.1,3085.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1738102607981,1.62113,3086.0,3085.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1738102608188,0.64858,3085.4,3085.1,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1738102608386,3.21266349,3086.2,3085.0,3.42865]
["bitfinex-derivatives","ETHF0:USTF0",1738102608590,1.62118,3085.9,3085.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1738102608789,3.89111,3085.7,3084.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738102608989,0.64874,3084.6,3084.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738102609686,1.62165,3085.1,3084.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1738102609687,4.82893,3086.0,3084.5,3.21266349]
["bitfinex-derivatives","ETHF0:USTF0",1738102609873,1.62138,3085.6,3084.5,3.21266349]
["bitfinex-derivatives","ETHF0:USTF0",1738102610078,0.64874,3084.6,3084.5,3.21266349]
["bitfinex-derivatives","ETHF0:USTF0",1738102610285,3.2078,3085.4,3084.5,3.21266349]
["bitfinex-derivatives","ETHF0:USTF0",1738102610487,1.62149,3085.3,3084.5,3.21266349]
["bitfinex-derivatives","ETHF0:USTF0",1738102610677,4.82924,3085.5,3084.5,3.21266349]
["bitfinex-derivatives","ETHF0:USTF0",1738102610985,0.64874,3084.6,3084.5,3.21266349]
["bitfinex-derivatives","ETHF0:USTF0",1738102611481,3.17055002,3085.9,3085.1,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1738102611691,9.33541532,3087.3,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102611876,1.62008,3088.0,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102612081,1.62008,3088.0,3086.1,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738102612082,0.64808,3087.8,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102612282,0.6481,3087.7,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102612886,1.61993,3088.3,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102613086,10.01425532,3088.9,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102613087,6.77501532,3088.9,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102613291,1.61981,3088.5,3087.6,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1738102613492,1.61981,3088.5,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102613677,0.64808,3087.8,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102613993,3.2078,3088.3,3087.3,0.00485531]
["bitfinex-derivatives","ETHF0:USTF0",1738102614286,3.2078,3088.3,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102614287,3.56721532,3087.9,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102614589,0.64835,3086.5,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102614780,0.64836,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102614979,0.64836,3086.4,3086.3,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1738102615184,5.64836,3086.4,3086.3,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1738102615391,0.64836,3086.4,3086.3,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1738102615889,5.64836,3086.4,3086.3,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1738102616192,0.00482801,3086.7,3086.3,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1738102616386,0.64835,3086.5,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102616592,0.00482801,3086.7,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102616787,0.64845,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102617199,0.00482801,3086.7,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102617388,0.64843,3086.1,3085.9,3.85626]
["bitfinex-derivatives","ETHF0:USTF0",1738102617584,0.64845,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102617893,0.64851,3085.7,3085.6,0.00485531]
["bitfinex-derivatives","ETHF0:USTF0",1738102618092,0.64851,3085.7,3085.6,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102618295,3.85631,3085.7,3085.6,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102619090,8.85631,3085.7,3085.6,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102619286,3.91086486,3085.7,3085.6,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102619493,3.85631,3085.7,3085.6,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102619689,8.85631,3085.7,3085.6,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102620392,8.91086299,3085.7,3085.6,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102621496,8.91087101,3085.7,3085.6,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102623095,8.91087101,3085.7,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102623096,1.62227,3083.9,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102623304,0.64899,3083.4,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102623591,3.2078,3083.5,3082.6,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1738102623798,0.64901,3083.4,3083.0,0.64906]
["bitfinex-derivatives","ETHF0:USTF0",1738102624096,3.2078,3084.2,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102624299,0.6488,3084.4,3084.1,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1738102624592,3.2078,3085.0,3083.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1738102624796,1.62192,3084.5,3083.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1738102624995,0.64898,3083.5,3083.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1738102625191,0.64902,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102625391,0.64902,3083.3,3082.9,0.00486444]
["bitfinex-derivatives","ETHF0:USTF0",1738102625392,3.2078,3083.5,3082.9,0.00486444]
["bitfinex-derivatives","ETHF0:USTF0",1738102625593,0.64906,3083.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102625793,0.64906,3083.1,3082.9,0.00486444]
["bitfinex-derivatives","ETHF0:USTF0",1738102625794,0.64908,3083.0,3082.9,0.00486444]
["bitfinex-derivatives","ETHF0:USTF0",1738102626100,0.64918,3082.5,3082.4,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1738102626300,1.62266,3083.1,3081.8,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1738102626597,1.62266,3083.1,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102626598,0.64931,3081.9,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102626795,0.64931,3081.9,3081.8,1.44781504]
["bitfinex-derivatives","ETHF0:USTF0",1738102627001,0.64935,3081.7,3081.6,4.91666354]
["bitfinex-derivatives","ETHF0:USTF0",1738102627189,3.2078,3082.4,3081.6,4.91666354]
["bitfinex-derivatives","ETHF0:USTF0",1738102627390,0.64935,3081.7,3081.6,4.91666354]
["bitfinex-derivatives","ETHF0:USTF0",1738102628100,3.2078,3081.8,3081.6,4.91666354]
["bitfinex-derivatives","ETHF0:USTF0",1738102628302,0.64935,3081.7,3081.6,4.91666354]
["bitfinex-derivatives","ETHF0:USTF0",1738102628596,0.64935,3081.7,3081.6,4.23458354]
["bitfinex-derivatives","ETHF0:USTF0",1738102628799,8.6217265,3081.7,3081.3,9.83332709]
["bitfinex-derivatives","ETHF0:USTF0",1738102628997,3.85722,3081.4,3081.3,8.60644709]
["bitfinex-derivatives","ETHF0:USTF0",1738102629202,3.85722,3081.4,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102629203,1.62372,3081.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102629405,4.83173,3080.7,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102629592,4.83173,3080.7,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102629793,3.2078,3080.2,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102629993,3.2078,3081.1,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102630297,3.2078,3081.0,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102630501,0.64957,3080.7,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102630698,3.2078,3081.0,3079.9,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1738102631298,3.2078,3080.8,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102631505,3.2078,3080.8,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102631706,0.64973,3080.0,3079.6,2.98996444]
["bitfinex-derivatives","ETHF0:USTF0",1738102632010,3.21266444,3080.8,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102632403,0.64977,3079.7,3079.6,0.00486444]
["bitfinex-derivatives","ETHF0:USTF0",1738102633500,0.64977,3079.7,3078.7,5.03894027]
["bitfinex-derivatives","ETHF0:USTF0",1738102633501,5.0,3079.7,3078.7,5.03894027]
["bitfinex-derivatives","ETHF0:USTF0",1738102633707,3.2078,3079.6,3078.5,6.1929]
["bitfinex-derivatives","ETHF0:USTF0",1738102634095,0.64988,3079.2,3078.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1738102634297,0.64992,3079.1,3078.5,6.84292]
["bitfinex-derivatives","ETHF0:USTF0",1738102634499,3.2078,3079.6,3078.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1738102634706,0.00486444,3079.1,3078.5,6.19776444]
["bitfinex-derivatives","ETHF0:USTF0",1738102635004,0.00486444,3079.1,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102635201,0.00486444,3079.1,3078.5,2.98996444]
["bitfinex-derivatives","ETHF0:USTF0",1738102635202,0.00486444,3079.1,3078.5,6.19776444]
["bitfinex-derivatives","ETHF0:USTF0",1738102635413,0.64992,3079.0,3078.5,6.19776444]
["bitfinex-derivatives","ETHF0:USTF0",1738102635601,0.00486444,3079.1,3078.5,6.19776444]
["bitfinex-derivatives","ETHF0:USTF0",1738102635903,0.64999,3078.7,3078.5,6.19776444]
["bitfinex-derivatives","ETHF0:USTF0",1738102636106,0.00486444,3079.1,3078.5,6.19776444]
["bitfinex-derivatives","ETHF0:USTF0",1738102636307,0.64997,3078.8,3078.5,6.19776444]
["bitfinex-derivatives","ETHF0:USTF0",1738102636607,0.64993,3079.0,3078.5,6.19776444]
["bitfinex-derivatives","ETHF0:USTF0",1738102637201,0.00486444,3079.1,3078.5,6.19776444]
["bitfinex-derivatives","ETHF0:USTF0",1738102637510,0.64992,3079.0,3078.5,3.86268444]
["bitfinex-derivatives","ETHF0:USTF0",1738102637708,0.64992,3079.0,3078.5,3.21266444]
["bitfinex-derivatives","ETHF0:USTF0",1738102637907,0.00486444,3079.1,3078.5,3.21266444]
["bitfinex-derivatives","ETHF0:USTF0",1738102638508,0.00486444,3079.1,3079.0,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1738102639017,0.00486444,3079.1,3078.5,3.21266444]
["bitfinex-derivatives","ETHF0:USTF0",1738102639212,0.65477444,3079.1,3078.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1738102639406,0.00486444,3079.1,3078.9,0.64994]
["bitfinex-derivatives","ETHF0:USTF0",1738102639712,0.00486444,3079.1,3078.5,3.21266444]
["bitfinex-derivatives","ETHF0:USTF0",1738102639909,0.65001,3078.6,3078.5,0.00486444]
["bitfinex-derivatives","ETHF0:USTF0",1738102640411,5.70450561,3078.6,3078.5,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102641001,1.62511,3078.5,3076.3,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1738102641198,3.2078,3077.7,3076.3,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1738102641404,0.65031,3077.2,3076.8,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1738102641607,3.2078,3077.7,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102641913,3.2078,3077.7,3076.3,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1738102641914,0.65027,3077.4,3077.1,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1738102642102,3.2078,3077.7,3076.9,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1738102642304,0.65510241,3077.6,3077.2,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1738102642501,0.00487241,3077.6,3076.9,2.78959382]
["bitfinex-derivatives","ETHF0:USTF0",1738102643111,0.65034,3077.0,3076.9,2.78959382]
["bitfinex-derivatives","ETHF0:USTF0",1738102643509,0.65034,3077.0,3076.9,0.00329382]
["bitfinex-derivatives","ETHF0:USTF0",1738102643704,3.85814,3077.0,3076.9,0.00329382]
["bitfinex-derivatives","ETHF0:USTF0",1738102645407,0.65034,3077.0,3076.9,0.00329382]
["bitfinex-derivatives","ETHF0:USTF0",1738102646114,3.85814,3077.0,3076.9,0.00329382]
["bitfinex-derivatives","ETHF0:USTF0",1738102646416,3.85814,3077.0,3076.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102648410,0.65026,3077.4,3077.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1738102648609,0.00487241,3077.6,3076.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102648811,0.65034,3077.0,3076.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102649025,0.65033,3077.1,3076.9,0.65036382]
["bitfinex-derivatives","ETHF0:USTF0",1738102649211,3.21267241,3077.6,3076.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102649917,0.65034,3077.0,3076.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102653019,5.65034,3077.0,3076.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102653409,0.65034,3077.0,3076.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102653823,5.65034,3077.0,3076.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102654119,9.21755532,3077.0,3076.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102654312,9.27213571,3077.0,3076.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738102654912,0.65072,3075.3,3075.1,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1738102655115,0.65072,3075.3,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102655116,1.62637,3076.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102655313,0.65067,3075.5,3075.3,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1738102655623,1.62637,3076.1,3075.4,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1738102655923,0.65069,3075.4,3075.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1738102656214,1.62655,3075.7,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102656415,0.65068,3075.4,3075.1,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738102656615,0.65062,3075.7,3075.5,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1738102656819,0.00487241,3076.1,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102657417,0.65066,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102657824,0.65074,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102658022,0.65078,3074.9,3074.8,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1738102658229,0.65083,3074.7,3074.3,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1738102658524,0.65083,3074.7,3074.3,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1738102658726,0.65083,3074.7,3074.3,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1738102659022,3.2078,3075.5,3074.3,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1738102659219,100.0,3950.0,3074.4,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1738102659220,3.2078,3075.9,3074.4,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1738102659422,0.65058,3075.9,3075.6,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1738102659620,0.65058,3075.9,3075.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1738102659823,1.62622,3076.4,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102660127,0.65542241,3076.1,3075.3,1.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738102660420,0.00487241,3076.1,3075.9,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1738102660627,0.00487241,3076.1,3076.0,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1738102660822,0.65041,3076.7,3076.4,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1738102661126,0.65041,3076.7,3076.5,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1738102661324,0.65044,3076.6,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102661624,0.65044,3076.6,3076.3,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738102661819,1.6258,3077.2,3076.4,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1738102662022,0.65041,3076.7,3076.5,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1738102662217,0.00487241,3076.8,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102662623,3.2078,3078.2,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102662926,3.2078,3079.3,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102663125,3.56721532,3080.0,3077.5,3.56721532]
["bitfinex-derivatives","ETHF0:USTF0",1738102663126,3.2078,3079.6,3078.1,6.1272]
["bitfinex-derivatives","ETHF0:USTF0",1738102663321,0.6499,3079.1,3078.2,0.65007]
["bitfinex-derivatives","ETHF0:USTF0",1738102663521,0.64993,3079.0,3078.5,0.65002]
["bitfinex-derivatives","ETHF0:USTF0",1738102663724,3.56721532,3080.0,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102663925,0.00487241,3079.1,3079.0,3.85772]
["bitfinex-derivatives","ETHF0:USTF0",1738102664129,5.19125532,3080.5,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102664423,0.64995,3078.9,3078.4,0.00487241]
["bitfinex-derivatives","ETHF0:USTF0",1738102664618,3.2078,3079.4,3078.4,0.00487241]
["bitfinex-derivatives","ETHF0:USTF0",1738102664619,0.64988,3079.2,3078.4,0.00487241]
["bitfinex-derivatives","ETHF0:USTF0",1738102664820,3.2078,3079.4,3078.4,0.00487241]
["bitfinex-derivatives","ETHF0:USTF0",1738102665016,3.56721532,3079.5,3078.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1738102665017,0.64992,3079.1,3078.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1738102665330,0.00487241,3079.2,3078.9,0.64993]
["bitfinex-derivatives","ETHF0:USTF0",1738102665527,0.00487241,3079.2,3078.4,3.21267241]
["bitfinex-derivatives","ETHF0:USTF0",1738102665921,3.2078,3080.4,3079.0,3.56721532]
["bitfinex-derivatives","ETHF0:USTF0",1738102666226,3.2078,3080.7,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102666629,0.64978,3079.7,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102666827,0.6498,3079.6,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102667019,3.56721532,3080.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102667020,0.64981,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102667425,0.00487241,3079.9,3079.2,0.00487241]
["bitfinex-derivatives","ETHF0:USTF0",1738102667833,0.64986,3079.3,3079.2,0.00487241]
["bitfinex-derivatives","ETHF0:USTF0",1738102668031,3.2078,3079.4,3079.2,0.00487241]
["bitfinex-derivatives","ETHF0:USTF0",1738102668232,0.64981,3079.6,3079.2,0.00487241]
["bitfinex-derivatives","ETHF0:USTF0",1738102668426,0.64984,3079.4,3079.2,0.00487241]
["bitfinex-derivatives","ETHF0:USTF0",1738102668929,0.64982,3079.5,3079.2,0.00487241]
["bitfinex-derivatives","ETHF0:USTF0",1738102669131,0.64985,3079.4,3079.2,0.00487241]
["bitfinex-derivatives","ETHF0:USTF0",1738102669628,0.64986,3079.3,3079.2,0.00487241]
["bitfinex-derivatives","ETHF0:USTF0",1738102671937,3.21267241,3079.9,3079.2,0.00487241]
["bitfinex-derivatives","ETHF0:USTF0",1738102672138,0.64986,3079.3,3079.2,0.00487241]
["bitfinex-derivatives","ETHF0:USTF0",1738102672439,0.64986,3079.3,3079.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738102672933,3.85766,3079.3,3079.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738102673424,3.85766,3079.3,3078.5,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1738102673425,1.62465,3079.3,3078.5,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1738102673629,0.64999,3078.7,3078.5,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1738102674637,3.2078,3078.7,3078.3,2.82417241]
["bitfinex-derivatives","ETHF0:USTF0",1738102674835,0.65004,3078.5,3078.3,2.82417241]
["bitfinex-derivatives","ETHF0:USTF0",1738102675038,0.65005,3078.4,3078.3,2.82417241]
["bitfinex-derivatives","ETHF0:USTF0",1738102675431,0.65005,3078.4,3078.3,0.00487241]
["bitfinex-derivatives","ETHF0:USTF0",1738102676744,0.64998,3078.8,3078.4,0.65003]
["bitfinex-derivatives","ETHF0:USTF0",1738102677036,0.64977,3079.8,3079.4,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1738102677236,0.6498,3079.6,3079.3,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1738102677436,0.64977,3079.7,3079.4,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1738102677631,0.64978,3079.7,3079.3,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1738102677830,0.64978,3079.7,3079.4,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1738102678036,0.64972,3080.0,3079.6,3.85758]
["bitfinex-derivatives","ETHF0:USTF0",1738102678233,3.2078,3080.4,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102678431,0.64985,3079.4,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102678631,0.64986,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102679727,1.6243,3080.0,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102679728,3.2078,3080.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102679935,0.64986,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102680342,4.83702241,3079.9,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102680635,3.21267241,3079.9,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102680842,0.00487241,3079.9,3079.3,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1738102681044,3.21267241,3079.9,3079.6,0.64979]
["bitfinex-derivatives","ETHF0:USTF0",1738102681238,0.00487241,3079.9,3079.8,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1738102681443,0.00487241,3079.9,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102681738,0.00487241,3079.9,3079.4,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1738102681739,0.64926,3082.2,3081.6,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1738102681942,0.6492,3082.4,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102682138,3.2078,3082.5,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102682341,2.5586,3082.5,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102682539,2.5586,3082.5,3081.1,5.9307]
["bitfinex-derivatives","ETHF0:USTF0",1738102682540,13.52748489,3082.9,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102682749,13.52748489,3082.9,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102683037,8.92158489,3082.9,3082.8,0.64912]
["bitfinex-derivatives","ETHF0:USTF0",1738102683243,0.00487241,3083.0,3082.7,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1738102683432,0.64914,3082.7,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102683939,0.64922,3082.4,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102684135,0.00487241,3083.0,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102684443,0.05474925,3082.9,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102684645,0.64913,3082.8,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102685133,0.64911,3082.9,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102685331,0.00487241,3083.0,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102685833,0.00487241,3083.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102686235,0.00487241,3083.0,3082.9,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1738102686636,0.00487241,3083.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102688242,0.00487241,3083.0,3082.9,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1738102689046,0.00487241,3083.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102689942,0.00487241,3083.0,3082.9,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1738102690140,0.64882,3084.3,3083.6,0.64893]
["bitfinex-derivatives","ETHF0:USTF0",1738102690346,0.6488,3084.3,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102691141,0.64889,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102691544,1.62209,3084.2,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102691746,0.64897,3083.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102693150,1.62209,3084.2,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102693350,6.45121532,3084.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102693654,1.67672982,3084.4,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102693851,0.64894,3083.7,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102694061,0.64895,3083.6,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102694354,6.45121532,3084.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102694652,0.64897,3083.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102695247,3.2078,3084.2,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102695453,6.45121532,3084.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102695454,0.64897,3083.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102696147,6.45121532,3084.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102696352,0.64896,3083.6,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102696952,6.45121532,3084.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102697160,0.64894,3083.7,3083.4,3.85678]
["bitfinex-derivatives","ETHF0:USTF0",1738102697451,0.64887,3084.0,3083.5,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1738102697642,0.64887,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102698147,0.64887,3084.0,3083.1,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102698148,1.622,3084.4,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102698352,0.64895,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102698750,0.00486405,3084.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102698953,0.00486405,3084.6,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102699148,0.64894,3083.7,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102699352,0.64894,3083.7,3083.5,3.85677]
["bitfinex-derivatives","ETHF0:USTF0",1738102699551,0.64895,3083.7,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102699848,0.64891,3083.8,3083.6,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1738102700041,1.62191,3084.5,3083.5,3.85676]
["bitfinex-derivatives","ETHF0:USTF0",1738102700042,1.62202,3084.3,3083.5,3.85676]
["bitfinex-derivatives","ETHF0:USTF0",1738102700246,0.64886,3084.1,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102700454,0.64893,3083.7,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102700654,0.64893,3083.7,3083.5,3.85676]
["bitfinex-derivatives","ETHF0:USTF0",1738102700855,1.62202,3084.3,3083.5,3.85676]
["bitfinex-derivatives","ETHF0:USTF0",1738102701052,1.62202,3084.3,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102701053,0.64895,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102701253,0.64894,3083.7,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102701853,0.00486405,3084.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102702061,0.00486405,3084.6,3083.1,0.26257588]
["bitfinex-derivatives","ETHF0:USTF0",1738102702062,0.00486405,3084.6,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102702358,0.64878,3084.4,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102703447,0.00486405,3084.6,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102703650,0.64887,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102707260,0.64895,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102707660,1.62224,3083.9,3083.1,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102707661,0.64903,3083.2,3083.1,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102707853,2.9858,3084.2,3083.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1738102707854,0.64899,3083.5,3083.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1738102708254,0.64899,3083.5,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102708255,2.9858,3084.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102708552,0.64901,3083.4,3083.2,0.64903]
["bitfinex-derivatives","ETHF0:USTF0",1738102708759,3.2078,3084.3,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102708946,0.64889,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102709353,0.64897,3083.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102709557,0.64897,3083.5,3083.4,3.85679]
["bitfinex-derivatives","ETHF0:USTF0",1738102710257,0.64882,3084.2,3083.9,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1738102710462,0.64887,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102710651,0.64887,3084.0,3083.7,0.64893]
["bitfinex-derivatives","ETHF0:USTF0",1738102710652,0.64887,3084.0,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102710848,0.64895,3083.6,3083.5,3.85677]
["bitfinex-derivatives","ETHF0:USTF0",1738102711053,0.64895,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102715166,0.64906,3083.1,3083.0,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102715359,1.10518613,3083.1,3083.0,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102716662,5.51079827,3083.1,3081.8,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1738102716963,0.64941,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102717161,0.64952,3081.0,3080.8,3.46773071]
["bitfinex-derivatives","ETHF0:USTF0",1738102717458,4.83116,3081.8,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102717459,1.10454609,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102717660,0.45502609,3080.9,3080.8,0.64954]
["bitfinex-derivatives","ETHF0:USTF0",1738102717863,0.64941,3081.5,3081.2,0.64944]
["bitfinex-derivatives","ETHF0:USTF0",1738102718065,3.2078,3083.0,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102718252,0.05465588,3082.9,3082.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738102718455,0.00486405,3082.4,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102718662,0.64927,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102718862,0.00486405,3082.4,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102719060,0.64927,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102720265,0.00486405,3082.4,3082.2,0.64924]
["bitfinex-derivatives","ETHF0:USTF0",1738102720762,0.00486405,3082.4,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102720763,0.00486405,3082.4,3082.1,0.64927]
["bitfinex-derivatives","ETHF0:USTF0",1738102721163,0.65407405,3082.4,3082.1,0.64927]
["bitfinex-derivatives","ETHF0:USTF0",1738102721361,0.64922,3082.3,3082.0,3.85708]
["bitfinex-derivatives","ETHF0:USTF0",1738102721560,0.65407405,3082.4,3082.0,3.85708]
["bitfinex-derivatives","ETHF0:USTF0",1738102721754,0.00486405,3082.4,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102721966,0.64929,3082.0,3081.9,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102722359,0.64929,3082.0,3081.9,3.21266405]
["bitfinex-derivatives","ETHF0:USTF0",1738102724076,0.64929,3082.0,3081.9,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102724462,0.64924,3082.2,3081.9,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102724761,0.64929,3082.1,3081.9,3.21266405]
["bitfinex-derivatives","ETHF0:USTF0",1738102725269,0.64929,3082.0,3081.9,3.21266405]
["bitfinex-derivatives","ETHF0:USTF0",1738102725865,0.64929,3082.0,3081.9,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102727167,0.64937,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102728665,6.24260092,3082.2,3081.2,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102728867,0.64943,3081.3,3081.2,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102729068,0.64943,3081.3,3081.2,3.21266405]
["bitfinex-derivatives","ETHF0:USTF0",1738102729268,1.62321,3082.1,3081.2,3.21266405]
["bitfinex-derivatives","ETHF0:USTF0",1738102729468,0.64939,3081.5,3081.3,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1738102729868,1.62321,3082.1,3081.2,3.21266405]
["bitfinex-derivatives","ETHF0:USTF0",1738102730063,0.64943,3081.3,3081.2,3.21266405]
["bitfinex-derivatives","ETHF0:USTF0",1738102730368,0.64943,3081.3,3081.2,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102730567,0.64952,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102730762,0.64952,3080.9,3080.6,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1738102730763,0.64959,3080.6,3080.4,3.85741]
["bitfinex-derivatives","ETHF0:USTF0",1738102730970,0.64958,3080.6,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102731170,0.64957,3080.7,3080.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1738102731371,3.2078,3081.7,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102731372,3.03480092,3081.4,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102731585,0.64959,3080.6,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102731878,0.6496,3080.6,3080.4,3.85742]
["bitfinex-derivatives","ETHF0:USTF0",1738102732275,0.00486405,3080.9,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102732573,0.6496,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102733171,0.64962,3080.4,3080.3,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102733869,0.64961,3080.5,3080.4,0.64962]
["bitfinex-derivatives","ETHF0:USTF0",1738102734068,3.2078,3080.8,3080.3,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102734571,0.64962,3080.4,3080.3,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102737276,0.00486405,3080.9,3080.3,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102737472,0.64957,3080.7,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102737779,0.64957,3080.7,3080.6,0.64958]
["bitfinex-derivatives","ETHF0:USTF0",1738102737974,0.00486405,3080.9,3080.8,0.64954]
["bitfinex-derivatives","ETHF0:USTF0",1738102738177,0.65438405,3080.9,3080.8,0.64954]
["bitfinex-derivatives","ETHF0:USTF0",1738102738480,0.65440405,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102738776,0.00486405,3080.9,3080.3,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102738978,0.64959,3080.6,3080.5,0.64959]
["bitfinex-derivatives","ETHF0:USTF0",1738102739174,0.00486405,3080.9,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102739483,0.64956,3080.7,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102739677,0.64956,3080.7,3080.6,0.64958]
["bitfinex-derivatives","ETHF0:USTF0",1738102739877,0.00486405,3080.9,3080.4,3.85741]
["bitfinex-derivatives","ETHF0:USTF0",1738102740179,0.6496,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102740479,0.64973,3079.9,3079.8,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1738102740674,0.64973,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102740877,3.2078,3080.1,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102741068,0.64983,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102741266,3.2078,3080.1,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102741479,0.64981,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102741983,0.64988,3079.2,3079.1,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1738102743278,3.2078,3079.9,3079.2,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1738102743481,3.2078,3079.9,3079.1,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1738102743676,0.64985,3079.4,3079.2,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1738102743879,3.2078,3079.9,3079.1,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1738102744082,3.09959766,3080.8,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102744083,3.2078,3080.3,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102744279,3.21266405,3080.9,3079.3,6.24260092]
["bitfinex-derivatives","ETHF0:USTF0",1738102744582,1.62413,3080.3,3079.6,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1738102744780,0.64978,3079.7,3079.5,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1738102744981,1.62418,3080.2,3079.5,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1738102745178,1.62409,3080.4,3079.1,6.44515229]
["bitfinex-derivatives","ETHF0:USTF0",1738102745477,1.62417,3080.2,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102745678,0.64978,3079.7,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102745873,0.64978,3079.7,3079.5,3.85761]
["bitfinex-derivatives","ETHF0:USTF0",1738102746079,1.62436,3079.9,3079.1,3.23735229]
["bitfinex-derivatives","ETHF0:USTF0",1738102746281,0.64969,3080.1,3079.1,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1738102746282,0.64988,3079.2,3079.1,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1738102746476,3.24801,3080.6,3079.1,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1738102746477,32.47784,3080.8,3079.1,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1738102746672,15.50551353,3082.6,3080.7,3.03480092]
["bitfinex-derivatives","ETHF0:USTF0",1738102746881,1.97158169,3081.5,3081.3,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1738102747182,1.97158169,3081.5,3080.7,4.71380092]
["bitfinex-derivatives","ETHF0:USTF0",1738102747183,3.2078,3082.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102747377,1.97158169,3081.1,3080.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1738102747685,1.97158169,3081.3,3081.2,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1738102748780,0.00486405,3081.6,3081.3,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1738102748978,1.97644574,3081.6,3081.5,3.85719]
["bitfinex-derivatives","ETHF0:USTF0",1738102749285,0.00486405,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102749478,1.97644574,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102750380,1.97644574,3081.6,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102750584,0.00486405,3081.6,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102750778,2.62101169,3081.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102750980,1.97158169,3081.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102751286,2.62101169,3081.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102751485,1.97158169,3081.3,3080.6,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102751681,1.97158169,3080.7,3080.6,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102753088,1.97158169,3080.7,3080.6,0.65444405]
["bitfinex-derivatives","ETHF0:USTF0",1738102753285,3.2078,3081.3,3080.6,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102753489,1.97158169,3080.8,3080.7,0.64956]
["bitfinex-derivatives","ETHF0:USTF0",1738102753880,0.65424405,3081.6,3081.3,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1738102754080,0.00486405,3081.6,3080.6,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102754288,0.00486405,3081.6,3081.5,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1738102755788,1.97644574,3081.6,3081.5,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1738102756177,2.62582574,3081.6,3081.3,3.85722]
["bitfinex-derivatives","ETHF0:USTF0",1738102756487,1.97158169,3081.4,3081.3,3.85722]
["bitfinex-derivatives","ETHF0:USTF0",1738102757885,1.97158169,3081.4,3081.3,3.85723]
["bitfinex-derivatives","ETHF0:USTF0",1738102758092,1.97158169,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102758282,1.97158169,3081.4,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102758486,0.6495,3081.0,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102758684,0.6495,3081.0,3080.7,0.64955]
["bitfinex-derivatives","ETHF0:USTF0",1738102758685,1.97158169,3080.9,3080.6,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102758882,1.97158169,3080.7,3080.6,0.65444405]
["bitfinex-derivatives","ETHF0:USTF0",1738102759497,1.97158169,3080.7,3080.6,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102759692,2.62114169,3080.7,3080.6,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102759889,1.97158169,3080.7,3080.6,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102760493,1.97158169,3080.7,3080.6,0.65444405]
["bitfinex-derivatives","ETHF0:USTF0",1738102762196,1.97158169,3080.7,3080.6,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102763392,1.97158169,3080.7,3080.6,0.65444405]
["bitfinex-derivatives","ETHF0:USTF0",1738102764197,2.62114169,3080.7,3080.6,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102764497,6.97158169,3080.7,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102764696,1.97158169,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102764898,1.97158169,3079.8,3079.7,3.85757]
["bitfinex-derivatives","ETHF0:USTF0",1738102765087,1.97158169,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102765398,1.97158169,3079.8,3079.7,3.85757]
["bitfinex-derivatives","ETHF0:USTF0",1738102765602,3.2078,3080.4,3079.3,6.5055656]
["bitfinex-derivatives","ETHF0:USTF0",1738102765800,1.97158169,3080.4,3080.3,0.64964]
["bitfinex-derivatives","ETHF0:USTF0",1738102768201,1.97158169,3080.4,3080.2,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1738102768508,1.97158169,3080.1,3080.0,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102768699,2.62127169,3080.1,3080.0,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102769205,2.62127169,3080.1,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102769206,1.97158169,3080.1,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102769402,1.97158169,3079.4,3079.3,3.85766]
["bitfinex-derivatives","ETHF0:USTF0",1738102771103,3.2078,3080.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102771311,1.97158169,3080.0,3079.3,6.24260092]
["bitfinex-derivatives","ETHF0:USTF0",1738102771502,1.97158169,3080.0,3079.9,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1738102771812,3.2078,3081.5,3080.6,0.64958]
["bitfinex-derivatives","ETHF0:USTF0",1738102772099,3.2078,3081.5,3080.7,1.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738102772299,3.2078,3081.5,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102772507,1.89101411,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102772808,1.24145411,3080.7,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102773006,1.24145411,3080.4,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102773206,1.24145411,3080.4,3080.3,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1738102773610,1.24145411,3080.4,3080.1,3.21266405]
["bitfinex-derivatives","ETHF0:USTF0",1738102773804,1.89112411,3080.2,3080.1,3.21266405]
["bitfinex-derivatives","ETHF0:USTF0",1738102774009,1.24145411,3080.2,3080.1,3.86235405]
["bitfinex-derivatives","ETHF0:USTF0",1738102774202,1.24145411,3080.2,3080.1,3.21266405]
["bitfinex-derivatives","ETHF0:USTF0",1738102774510,1.24145411,3080.2,3080.1,3.86235405]
["bitfinex-derivatives","ETHF0:USTF0",1738102774704,1.89112411,3080.2,3080.1,3.21266405]
["bitfinex-derivatives","ETHF0:USTF0",1738102775308,1.89112411,3080.2,3080.1,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102776407,1.94593632,3080.2,3080.1,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102777114,1.94595095,3080.2,3080.1,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102777506,1.94594618,3080.2,3080.1,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1738102777708,1.29627618,3080.2,3079.4,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1738102777908,0.64981,3079.5,3079.4,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1738102778110,1.24145411,3079.5,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102778409,0.64991,3079.1,3079.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1738102778606,1.24145411,3079.1,3079.0,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1738102779205,3.2078,3079.9,3079.8,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1738102779717,0.00487195,3080.2,3080.1,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1738102779902,0.64956,3080.8,3080.7,0.64955]
["bitfinex-derivatives","ETHF0:USTF0",1738102780218,1.24145411,3080.4,3080.3,0.64964]
["bitfinex-derivatives","ETHF0:USTF0",1738102780709,0.64954,3080.8,3080.7,0.64954]
["bitfinex-derivatives","ETHF0:USTF0",1738102781106,1.24145411,3080.8,3080.7,0.64954]
["bitfinex-derivatives","ETHF0:USTF0",1738102783204,1.24145411,3080.8,3080.4,1.62891195]
["bitfinex-derivatives","ETHF0:USTF0",1738102783205,1.24145411,3080.8,3080.4,0.00487195]
["bitfinex-derivatives","ETHF0:USTF0",1738102783418,1.24145411,3080.5,3080.4,0.65449195]
["bitfinex-derivatives","ETHF0:USTF0",1738102783716,1.89105411,3080.5,3080.4,0.65449195]
["bitfinex-derivatives","ETHF0:USTF0",1738102784303,1.24145411,3080.5,3080.4,0.65449195]
["bitfinex-derivatives","ETHF0:USTF0",1738102785119,0.6495,3081.0,3080.9,0.64951]
["bitfinex-derivatives","ETHF0:USTF0",1738102785311,1.89095411,3081.0,3080.9,0.64951]
["bitfinex-derivatives","ETHF0:USTF0",1738102786512,0.64953,3080.9,3080.8,0.64953]
["bitfinex-derivatives","ETHF0:USTF0",1738102786815,0.64951,3081.0,3080.9,0.64951]
["bitfinex-derivatives","ETHF0:USTF0",1738102787112,0.64951,3081.0,3080.4,1.62893195]
["bitfinex-derivatives","ETHF0:USTF0",1738102787113,1.95e-06,3081.1,3081.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1738102787317,0.00196227,3082.3,3082.0,0.64928]
["bitfinex-derivatives","ETHF0:USTF0",1738102787513,1.24145411,3082.1,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102787714,1.24145411,3081.5,3081.4,3.85721]
["bitfinex-derivatives","ETHF0:USTF0",1738102789917,0.00487195,3081.8,3081.7,0.64935]
["bitfinex-derivatives","ETHF0:USTF0",1738102790912,1.24632606,3081.8,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102791211,1.24145411,3081.5,3080.9,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1738102791515,1.24145411,3081.0,3080.9,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1738102791714,1.89095411,3081.0,3080.9,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1738102792017,1.89095411,3081.0,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102792018,1.24145411,3081.0,3080.4,0.00487195]
["bitfinex-derivatives","ETHF0:USTF0",1738102792313,1.24145411,3081.0,3080.9,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1738102793215,1.24145411,3081.0,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102793526,1.24145411,3081.0,3080.9,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1738102793817,1.89099411,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102794319,1.24145411,3080.8,3080.7,3.85736]
["bitfinex-derivatives","ETHF0:USTF0",1738102794814,1.24145411,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102795212,1.24145411,3080.8,3080.7,3.85736]
["bitfinex-derivatives","ETHF0:USTF0",1738102797920,4.83128,3081.6,3081.3,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1738102797921,0.64939,3081.5,3081.3,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1738102798119,0.64939,3081.5,3080.9,1.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738102798120,1.24145411,3081.0,3080.9,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1738102798514,3.85717,3081.6,3081.4,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1738102798714,3.2078,3081.6,3081.4,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1738102799011,1.24145411,3081.5,3081.4,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1738102799214,1.24145411,3081.5,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102799215,1.24145411,3081.5,3081.2,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1738102799414,0.64943,3081.4,3081.2,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1738102799622,1.24145411,3081.3,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102799825,1.24145411,3080.8,3080.7,3.85736]
["bitfinex-derivatives","ETHF0:USTF0",1738102801021,3.2078,3081.6,3081.5,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1738102801422,5.09862411,3081.6,3081.5,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1738102801622,0.6494,3081.5,3081.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1738102801822,1.24145411,3081.1,3080.8,1.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738102802327,1.24145411,3081.0,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102802522,1.24145411,3081.0,3080.9,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1738102802925,3.2078,3081.6,3081.3,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1738102802926,0.6494,3081.5,3081.3,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1738102803125,1.24145411,3081.1,3081.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1738102804624,1.24145411,3081.1,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102804823,1.24145411,3080.8,3080.7,3.85735]
["bitfinex-derivatives","ETHF0:USTF0",1738102805327,1.24145411,3080.8,3080.4,0.00487195]
["bitfinex-derivatives","ETHF0:USTF0",1738102805521,1.24145411,3080.6,3080.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1738102805919,1.24145411,3080.6,3080.4,0.00487195]
["bitfinex-derivatives","ETHF0:USTF0",1738102806119,1.24145411,3080.6,3080.4,0.65449195]
["bitfinex-derivatives","ETHF0:USTF0",1738102806120,0.6496,3080.5,3080.4,0.65449195]
["bitfinex-derivatives","ETHF0:USTF0",1738102806429,3.2078,3081.2,3081.1,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1738102806637,1.24145411,3081.0,3080.9,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1738102807322,1.24145411,3081.0,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102807522,1.89095411,3081.0,3080.8,0.64953]
["bitfinex-derivatives","ETHF0:USTF0",1738102807826,1.24145411,3081.0,3080.9,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1738102809130,1.24145411,3081.0,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102809321,4.83139,3081.4,3080.7,3.85735]
["bitfinex-derivatives","ETHF0:USTF0",1738102809322,1.24145411,3080.8,3080.7,3.85735]
["bitfinex-derivatives","ETHF0:USTF0",1738102809522,1.89099411,3080.8,3080.6,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1738102809726,1.24145411,3080.5,3080.4,0.00487195]
["bitfinex-derivatives","ETHF0:USTF0",1738102809921,1.24145411,3080.5,3080.4,0.65449195]
["bitfinex-derivatives","ETHF0:USTF0",1738102810121,1.24145411,3080.5,3080.4,0.00487195]
["bitfinex-derivatives","ETHF0:USTF0",1738102810327,1.89105411,3080.5,3080.4,0.00487195]
["bitfinex-derivatives","ETHF0:USTF0",1738102810924,1.89107411,3080.4,3080.3,2.14260443]
["bitfinex-derivatives","ETHF0:USTF0",1738102811127,1.24145411,3080.4,3080.3,2.14260443]
["bitfinex-derivatives","ETHF0:USTF0",1738102811433,4.44925411,3080.4,3079.5,9.2376]
["bitfinex-derivatives","ETHF0:USTF0",1738102811736,0.64972,3080.0,3079.5,9.2376]
["bitfinex-derivatives","ETHF0:USTF0",1738102811922,0.64972,3080.0,3079.8,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1738102812327,1.24145411,3079.9,3079.8,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1738102812530,1.24632606,3080.1,3080.0,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1738102813130,0.00487195,3080.1,3080.0,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1738102814925,1.24632606,3080.1,3079.5,9.49161279]
["bitfinex-derivatives","ETHF0:USTF0",1738102815121,1.24145411,3079.7,3079.6,0.64979]
["bitfinex-derivatives","ETHF0:USTF0",1738102815629,1.24145411,3079.7,3079.5,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1738102815834,1.24145411,3079.7,3079.6,3.85759]
["bitfinex-derivatives","ETHF0:USTF0",1738102816141,1.24145411,3079.7,3079.6,0.64979]
["bitfinex-derivatives","ETHF0:USTF0",1738102816731,0.64979,3079.6,3079.5,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1738102816934,1.89126411,3079.6,3079.4,0.65469195]
["bitfinex-derivatives","ETHF0:USTF0",1738102817229,1.89126411,3079.5,3079.4,0.00487195]
["bitfinex-derivatives","ETHF0:USTF0",1738102817734,1.24145411,3079.5,3079.4,0.00487195]
["bitfinex-derivatives","ETHF0:USTF0",1738102817932,0.65003,3078.5,3078.2,0.65007]
["bitfinex-derivatives","ETHF0:USTF0",1738102818146,3.2078,3078.7,3077.9,3.85794]
["bitfinex-derivatives","ETHF0:USTF0",1738102818427,1.24145411,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102818631,0.65015,3077.9,3077.8,5.04478988]
["bitfinex-derivatives","ETHF0:USTF0",1738102818837,1.89160411,3077.9,3077.8,5.04478988]
["bitfinex-derivatives","ETHF0:USTF0",1738102819441,1.24145411,3077.9,3077.3,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1738102819629,1.89168411,3077.6,3077.3,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738102819935,1.24145411,3077.6,3077.1,6.47892017]
["bitfinex-derivatives","ETHF0:USTF0",1738102820132,0.00487195,3078.2,3077.1,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1738102820434,1.24145411,3077.4,3077.2,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1738102820835,1.24145411,3077.3,3076.9,5.04478988]
["bitfinex-derivatives","ETHF0:USTF0",1738102821135,1.24145411,3077.0,3076.9,5.04478988]
["bitfinex-derivatives","ETHF0:USTF0",1738102821530,1.24145411,3077.0,3076.9,5.69514988]
["bitfinex-derivatives","ETHF0:USTF0",1738102822236,0.65017,3077.9,3077.5,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1738102822542,1.24145411,3077.0,3076.9,5.69513988]
["bitfinex-derivatives","ETHF0:USTF0",1738102822732,1.24145411,3077.0,3076.9,5.04478988]
["bitfinex-derivatives","ETHF0:USTF0",1738102823228,1.24145411,3077.0,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102823426,3.2078,3077.2,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102823427,1.24145411,3076.5,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102823628,1.24145411,3076.5,3075.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1738102823629,3.03480092,3076.5,3075.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1738102823827,1.24145411,3075.6,3075.1,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1738102824030,1.24145411,3075.2,3074.7,3.85862]
["bitfinex-derivatives","ETHF0:USTF0",1738102824228,0.65076,3075.1,3074.5,5.69564988]
["bitfinex-derivatives","ETHF0:USTF0",1738102824435,1.24145411,3074.6,3074.5,5.69564988]
["bitfinex-derivatives","ETHF0:USTF0",1738102825330,1.24145411,3074.6,3074.5,5.04478988]
["bitfinex-derivatives","ETHF0:USTF0",1738102825632,0.00487195,3074.9,3074.8,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1738102826530,0.6505,3076.3,3074.9,1.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738102826735,1.24145411,3075.4,3075.3,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1738102828534,0.00487195,3075.7,3075.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102828737,0.00487195,3075.7,3075.6,0.65064]
["bitfinex-derivatives","ETHF0:USTF0",1738102832842,0.00487195,3075.7,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102833036,0.00487195,3075.7,3075.6,0.65064]
["bitfinex-derivatives","ETHF0:USTF0",1738102833336,0.00487195,3075.7,3075.5,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1738102833844,0.00487195,3075.7,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102834549,0.00487195,3075.7,3075.3,3.85849]
["bitfinex-derivatives","ETHF0:USTF0",1738102834836,0.65548195,3075.7,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102835044,0.00487195,3075.7,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102835344,0.65068,3075.4,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102835536,0.65072,3075.3,3075.0,0.00487195]
["bitfinex-derivatives","ETHF0:USTF0",1738102836242,0.65072,3075.3,3075.0,0.65563195]
["bitfinex-derivatives","ETHF0:USTF0",1738102836439,3.86008,3075.5,3075.1,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738102836648,3.2094,3075.5,3075.1,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738102836842,0.65068,3075.4,3075.1,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738102837041,0.65073,3075.2,3075.0,0.65563195]
["bitfinex-derivatives","ETHF0:USTF0",1738102837241,3.2094,3075.5,3075.0,0.00487195]
["bitfinex-derivatives","ETHF0:USTF0",1738102837545,0.65074,3075.1,3075.0,0.00487195]
["bitfinex-derivatives","ETHF0:USTF0",1738102838039,5.65074,3075.1,3075.0,0.00487195]
["bitfinex-derivatives","ETHF0:USTF0",1738102838245,0.65082,3074.8,3074.6,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1738102838444,0.65085,3074.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102839341,1.62687,3075.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102839543,0.65087,3074.5,3074.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1738102839941,0.65093,3074.3,3074.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738102840243,0.6509,3074.4,3074.2,0.65092]
["bitfinex-derivatives","ETHF0:USTF0",1738102840644,0.65084,3074.7,3074.5,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1738102840945,3.2078,3074.8,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102841134,3.2078,3075.4,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102841336,3.2078,3075.4,3075.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1738102841536,3.2078,3075.4,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102841732,3.2078,3075.4,3075.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1738102842242,3.2078,3075.4,3075.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738102842436,3.2078,3075.4,3075.3,0.65070001]
["bitfinex-derivatives","ETHF0:USTF0",1738102842943,0.00487195,3075.7,3075.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738102843143,0.00487195,3075.7,3075.6,0.65063]
["bitfinex-derivatives","ETHF0:USTF0",1738102843540,0.00487195,3075.7,3075.6,3.85843]
["bitfinex-derivatives","ETHF0:USTF0",1738102843738,3.2078,3076.8,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102843942,3.2078,3076.8,3076.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738102844543,3.2078,3076.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102844748,3.85819,3076.8,3076.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738102845043,3.2078,3076.8,3076.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738102845241,0.65025,3077.5,3077.4,0.65024]
["bitfinex-derivatives","ETHF0:USTF0",1738102845450,6.2374,3077.6,3076.8,1.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738102845649,3.2078,3077.6,3076.7,1.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738102845945,0.00487195,3077.8,3077.7,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1738102849546,0.00487195,3077.8,3077.4,3.21267195]
["bitfinex-derivatives","ETHF0:USTF0",1738102849758,0.00487195,3077.8,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102849952,0.65036,3077.0,3076.7,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1738102850148,3.2078,3077.3,3076.3,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1738102850349,0.65039,3076.8,3076.4,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738102850652,3.2078,3077.3,3076.5,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738102850852,0.65042,3076.7,3076.4,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1738102851051,3.2078,3076.9,3076.4,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1738102851347,3.2078,3076.9,3076.5,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738102851552,0.65039,3076.8,3076.5,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738102851845,0.65041,3076.7,3075.7,3.46680981]
["bitfinex-derivatives","ETHF0:USTF0",1738102852148,0.65039,3076.8,3076.5,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738102853062,0.65048,3076.4,3076.1,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1738102853353,0.65044,3076.6,3076.3,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738102853554,0.65048,3076.4,3076.1,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1738102853757,0.65045,3076.5,3075.8,0.65059]
["bitfinex-derivatives","ETHF0:USTF0",1738102854049,0.65045,3076.5,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102854050,3.2078,3076.9,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102854249,0.65055,3076.1,3075.8,0.65058]
["bitfinex-derivatives","ETHF0:USTF0",1738102854445,0.65055,3076.1,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102854446,1.62601,3076.7,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102854645,1.62601,3076.7,3075.4,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1738102854646,3.2078,3076.0,3075.3,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1738102854842,0.00487195,3076.2,3075.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738102854843,3.2078,3075.9,3075.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738102855046,0.65068,3075.4,3075.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738102855658,3.2078,3075.9,3075.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738102856051,3.1995,3076.1,3075.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738102856255,0.65064,3075.6,3075.3,0.65069001]
["bitfinex-derivatives","ETHF0:USTF0",1738102856457,3.1995,3076.1,3075.5,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1738102856458,0.65062,3075.7,3075.5,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1738102857549,3.2078,3075.9,3075.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738102857755,0.65068,3075.4,3075.3,0.65070001]
["bitfinex-derivatives","ETHF0:USTF0",1738102858052,1.62648,3075.8,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102858253,0.6507,3075.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102858452,3.2078,3075.9,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102858652,0.65069,3075.4,3075.2,3.85851]
["bitfinex-derivatives","ETHF0:USTF0",1738102859058,0.6507,3075.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102859773,0.6507,3075.3,3075.2,3.85852]
["bitfinex-derivatives","ETHF0:USTF0",1738102859961,0.6507,3075.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102860869,0.6507,3075.3,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102860870,0.65078,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102861168,0.65085,3074.6,3074.3,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1738102861377,0.65081,3074.8,3074.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738102861672,0.65081,3074.8,3073.6,4.83542]
["bitfinex-derivatives","ETHF0:USTF0",1738102861673,3.2078,3074.6,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102861973,0.65098,3074.0,3073.7,0.65102]
["bitfinex-derivatives","ETHF0:USTF0",1738102862271,0.65105,3073.7,3073.3,3.57112]
["bitfinex-derivatives","ETHF0:USTF0",1738102862464,2.27813,3074.4,3073.3,3.57111]
["bitfinex-derivatives","ETHF0:USTF0",1738102862769,0.65104,3073.7,3073.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1738102862970,3.2078,3074.0,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102863471,0.65111,3073.4,3073.0,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1738102863672,3.2078,3074.0,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102863869,0.65108,3073.5,3073.1,0.65115]
["bitfinex-derivatives","ETHF0:USTF0",1738102864173,0.65107,3073.6,3073.1,0.65115]
["bitfinex-derivatives","ETHF0:USTF0",1738102864374,3.2078,3074.0,3072.9,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1738102864375,0.65111,3073.4,3072.9,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1738102864671,3.2078,3074.0,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102864874,3.2078,3074.0,3072.6,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1738102864875,3.2078,3074.6,3073.2,1.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738102865071,0.65092,3074.3,3073.3,1.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738102865370,0.65093,3074.2,3073.9,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1738102865571,0.65093,3074.2,3073.3,1.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738102865572,3.2078,3074.6,3073.3,1.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738102865875,0.65087,3074.5,3074.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1738102866668,0.65087,3074.5,3074.4,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1738102866875,0.65087,3074.5,3074.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1738102867074,0.65087,3074.5,3073.6,43.7927]
["bitfinex-derivatives","ETHF0:USTF0",1738102867374,0.65087,3074.5,3074.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1738102867677,3.2078,3074.6,3073.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738102867871,0.00487195,3074.8,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102868065,0.65082,3074.7,3074.6,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1738102868876,0.65084,3074.6,3074.4,0.65087]
["bitfinex-derivatives","ETHF0:USTF0",1738102869070,0.65083,3074.7,3074.5,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1738102869776,0.65568195,3074.8,3074.6,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1738102870078,0.65569195,3074.8,3074.7,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1738102870373,0.00487195,3074.8,3074.1,1.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738102870676,0.65082,3074.7,3074.6,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1738102870874,0.00487195,3074.8,3074.6,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1738102871075,0.65569195,3074.8,3074.6,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1738102871276,0.65082,3074.7,3074.6,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1738102871581,0.00487195,3074.8,3074.1,1.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738102871582,0.65569195,3074.8,3074.7,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1738102871879,0.65082,3074.7,3074.6,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738102872378,0.65082,3074.7,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102872379,0.65094,3074.2,3074.0,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738102872579,0.65094,3074.2,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102872779,0.65094,3074.2,3074.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738102872975,0.65092,3074.3,3074.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738102873278,3.2078,3074.6,3074.1,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1738102873470,0.65094,3074.2,3074.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738102873668,3.2078,3074.6,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102873875,0.65097,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102874175,0.65097,3074.0,3073.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738102874176,0.65102,3073.8,3073.7,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1738102874975,0.65102,3073.8,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102874976,3.2078,3074.1,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102875170,0.65115,3073.2,3073.1,0.65116]
["bitfinex-derivatives","ETHF0:USTF0",1738102875376,3.2078,3073.7,3072.7,0.25583467]
["bitfinex-derivatives","ETHF0:USTF0",1738102875576,0.6511,3073.4,3073.3,0.65111]
["bitfinex-derivatives","ETHF0:USTF0",1738102875880,0.65108,3073.5,3073.4,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1738102876080,3.21267995,3073.7,3072.7,4.83589]
["bitfinex-derivatives","ETHF0:USTF0",1738102876377,0.65111,3073.4,3072.6,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1738102876572,3.21267995,3073.7,3072.8,1.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738102876774,0.65109,3073.5,3073.4,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1738102876973,0.65107,3073.6,3073.5,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1738102877183,0.00487995,3073.7,3073.0,1.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738102877682,0.65107,3073.6,3073.5,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1738102878084,0.65592995,3073.7,3072.8,1.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738102878280,0.00487995,3073.7,3073.6,0.65106]
["bitfinex-derivatives","ETHF0:USTF0",1738102879084,0.65087,3074.5,3074.4,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1738102879576,0.65091,3074.3,3074.2,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1738102880184,0.6509,3074.4,3074.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1738102880776,0.00487995,3074.6,3073.9,0.00487995]
["bitfinex-derivatives","ETHF0:USTF0",1738102880987,0.00487995,3074.6,3074.5,0.65087]
["bitfinex-derivatives","ETHF0:USTF0",1738102882075,1.62639,3076.0,3074.5,1.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738102882281,0.05478281,3075.9,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102882585,3.59184125,3077.2,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102882787,0.70513315,3077.1,3076.8,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1738102883082,0.70513315,3077.1,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102883083,0.65034,3077.0,3076.5,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1738102883284,0.00487995,3077.3,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102883480,0.65033,3077.1,3076.8,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1738102884386,0.65031,3077.2,3076.6,0.00487995]
["bitfinex-derivatives","ETHF0:USTF0",1738102884581,0.65031,3077.2,3076.9,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1738102884976,0.65032,3077.1,3076.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738102885177,0.65033,3077.1,3076.8,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1738102885578,0.00487995,3077.3,3076.8,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1738102885776,0.65031,3077.2,3076.9,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1738102885986,0.65033,3077.1,3076.8,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1738102886587,0.6503,3077.2,3076.6,0.00487995]
["bitfinex-derivatives","ETHF0:USTF0",1738102886787,0.6503,3077.2,3076.9,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1738102887189,0.65035,3077.0,3076.7,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738102887388,0.65035,3077.0,3076.8,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1738102888181,0.00487995,3077.3,3076.8,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1738102888485,0.00487995,3077.3,3076.6,0.00487995]
["bitfinex-derivatives","ETHF0:USTF0",1738102888686,0.65037,3076.9,3076.6,0.65528995]
["bitfinex-derivatives","ETHF0:USTF0",1738102888880,0.00487995,3077.3,3076.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738102889079,0.65033,3077.1,3076.8,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1738102889281,0.65034,3077.0,3076.8,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1738102889475,0.65033,3077.1,3076.6,0.00487995]
["bitfinex-derivatives","ETHF0:USTF0",1738102889681,0.00487995,3077.3,3076.6,0.00487995]
["bitfinex-derivatives","ETHF0:USTF0",1738102889887,0.65033,3077.1,3076.8,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1738102890389,0.00487995,3077.3,3076.8,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1738102890390,0.00487995,3077.3,3077.2,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1738102890581,0.00487995,3077.3,3077.2,3.85809]
["bitfinex-derivatives","ETHF0:USTF0",1738102890780,0.00487995,3077.3,3077.2,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1738102890980,0.00487995,3077.3,3077.2,3.85809]
["bitfinex-derivatives","ETHF0:USTF0",1738102891490,9.95e-06,3077.3,3077.2,3.85809]
["bitfinex-derivatives","ETHF0:USTF0",1738102892190,9.95e-06,3077.3,3077.2,8.85809]
["bitfinex-derivatives","ETHF0:USTF0",1738102896283,0.05479027,3079.2,3077.3,3.25138]
["bitfinex-derivatives","ETHF0:USTF0",1738102896486,0.05479027,3079.2,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102896680,0.64997,3078.8,3078.5,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1738102896883,3.2078,3079.3,3078.4,3.85783]
["bitfinex-derivatives","ETHF0:USTF0",1738102897083,0.64996,3078.8,3078.5,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1738102897281,0.64996,3078.8,3078.5,0.65002]
["bitfinex-derivatives","ETHF0:USTF0",1738102897282,0.64997,3078.8,3078.5,0.65002]
["bitfinex-derivatives","ETHF0:USTF0",1738102897479,0.00487195,3079.0,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102897684,0.00487195,3079.0,3078.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1738102897884,0.64997,3078.8,3078.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1738102898080,0.00487195,3079.0,3078.5,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1738102898284,0.64997,3078.8,3078.5,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1738102898892,0.64998,3078.7,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102899195,0.00487195,3079.0,3078.3,0.00487195]
["bitfinex-derivatives","ETHF0:USTF0",1738102899392,0.65001,3078.6,3078.3,0.65492195]
["bitfinex-derivatives","ETHF0:USTF0",1738102899590,0.00487195,3079.0,3078.3,0.65492195]
["bitfinex-derivatives","ETHF0:USTF0",1738102899794,0.00487195,3079.0,3077.6,3.04197283]
["bitfinex-derivatives","ETHF0:USTF0",1738102899795,2.27516,3078.4,3077.6,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1738102900091,2.27552,3077.9,3077.1,0.65031]
["bitfinex-derivatives","ETHF0:USTF0",1738102900291,0.6503,3077.2,3076.9,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1738102900499,0.6503,3077.2,3076.8,6.1504]
["bitfinex-derivatives","ETHF0:USTF0",1738102900694,0.65027,3077.4,3077.1,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1738102900894,1.62543,3077.8,3077.1,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1738102900895,0.65515195,3077.3,3077.1,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1738102901389,0.65031,3077.2,3076.9,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738102901591,0.65031,3077.2,3077.0,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1738102901799,0.00487195,3077.3,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102902191,0.65029,3077.2,3077.0,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738102902493,0.00487195,3077.3,3077.0,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738102902494,0.65516195,3077.3,3077.0,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738102902693,0.00487195,3077.3,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102903095,0.65038,3076.8,3076.7,0.00487195]
["bitfinex-derivatives","ETHF0:USTF0",1738102903495,5.0,3076.8,3075.6,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1738102903686,1.62606,3076.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102903894,0.65064,3075.6,3075.5,3.85845]
["bitfinex-derivatives","ETHF0:USTF0",1738102904102,0.65064,3075.6,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102904292,0.65064,3075.6,3075.0,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1738102904594,0.65064,3075.6,3075.4,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1738102904801,0.65066,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102905003,0.00487195,3075.6,3075.3,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1738102905198,0.65552195,3075.6,3075.3,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1738102905400,0.65066,3075.5,3075.3,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1738102905602,0.65551195,3075.6,3075.3,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1738102905802,0.65551195,3075.6,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102906002,0.65551195,3075.6,3075.3,3.85848]
["bitfinex-derivatives","ETHF0:USTF0",1738102906606,0.00487195,3075.6,3075.4,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1738102906804,0.00487195,3075.6,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102907004,0.00487195,3075.6,3075.5,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1738102908096,0.00487195,3075.6,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102908711,0.65067,3075.5,3075.3,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1738102908900,0.00487195,3075.6,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102909096,0.65068,3075.4,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102909401,0.65068,3075.4,3075.0,0.00487195]
["bitfinex-derivatives","ETHF0:USTF0",1738102909402,0.65074,3075.1,3075.0,0.00487195]
["bitfinex-derivatives","ETHF0:USTF0",1738102909602,0.65074,3075.1,3075.0,3.21267195]
["bitfinex-derivatives","ETHF0:USTF0",1738102910108,0.65074,3075.1,3075.0,0.00487195]
["bitfinex-derivatives","ETHF0:USTF0",1738102910609,1.62691,3075.0,3073.6,3.21056805]
["bitfinex-derivatives","ETHF0:USTF0",1738102910807,0.65096,3074.1,3073.9,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1738102911308,0.65099,3074.0,3073.7,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1738102911509,0.65099,3074.0,3073.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1738102911704,3.2078,3074.7,3073.6,3.21056805]
["bitfinex-derivatives","ETHF0:USTF0",1738102912007,6.3372,3075.0,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102912205,6.3372,3075.0,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102912206,3.1789,3075.0,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102912401,3.21267195,3075.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102912712,3.21267195,3075.6,3075.1,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1738102912713,0.6507,3075.3,3075.1,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1738102912903,0.65065,3075.5,3075.3,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1738102913101,0.65069,3075.4,3075.0,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738102913408,3.21267195,3075.6,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102913603,3.21267195,3075.6,3075.3,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1738102913817,3.21267195,3075.6,3075.5,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1738102914404,0.00487195,3075.6,3075.5,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1738102915504,5.00487195,3075.6,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102915703,0.65078,3074.9,3074.7,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1738102915998,0.65087,3074.5,3074.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1738102916201,0.65087,3074.5,3074.1,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1738102916505,3.2431,3075.3,3074.1,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1738102916706,0.65086,3074.6,3074.1,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1738102916910,0.65086,3074.6,3074.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1738102917102,0.65088,3074.5,3074.2,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1738102917301,0.65089,3074.4,3074.2,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1738102917502,0.6509,3074.4,3074.1,0.65094]
["bitfinex-derivatives","ETHF0:USTF0",1738102917804,3.58829919,3075.2,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102917999,0.65095,3074.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102918711,4.83481,3074.9,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102918911,3.58829919,3075.2,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102919209,0.65089,3074.4,3074.2,0.65092]
["bitfinex-derivatives","ETHF0:USTF0",1738102920416,0.6508,3074.9,3074.1,1.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738102920604,0.6508,3074.9,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102920805,0.6508,3074.9,3074.7,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1738102921106,0.6509,3074.4,3074.2,0.65092]
["bitfinex-derivatives","ETHF0:USTF0",1738102921406,0.65092,3074.3,3074.2,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1738102921805,0.65095,3074.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102922412,3.2078,3074.5,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102922613,0.6509,3074.4,3074.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1738102922911,3.0912,3074.8,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102923103,4.83503,3074.4,3073.7,0.65102]
["bitfinex-derivatives","ETHF0:USTF0",1738102923303,3.2146,3074.3,3073.7,0.65102]
["bitfinex-derivatives","ETHF0:USTF0",1738102923509,0.65101,3073.8,3073.7,0.65102]
["bitfinex-derivatives","ETHF0:USTF0",1738102923808,3.2146,3074.3,3073.7,0.65102]
["bitfinex-derivatives","ETHF0:USTF0",1738102924113,0.65101,3073.9,3073.7,0.65102]
["bitfinex-derivatives","ETHF0:USTF0",1738102924311,0.00487986,3074.1,3073.6,0.00276805]
["bitfinex-derivatives","ETHF0:USTF0",1738102924511,0.00487986,3074.1,3074.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738102927214,0.65097,3074.0,3073.7,0.65102]
["bitfinex-derivatives","ETHF0:USTF0",1738102927410,0.65097,3074.0,3073.6,0.00276805]
["bitfinex-derivatives","ETHF0:USTF0",1738102927411,0.65104,3073.7,3073.6,0.00276805]
["bitfinex-derivatives","ETHF0:USTF0",1738102927713,1.62744,3074.0,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102927714,2.9822,3073.9,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102928107,0.65108,3073.5,3073.4,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1738102928308,0.6511,3073.4,3073.3,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1738102928606,2.9822,3073.9,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102929717,0.00487986,3074.1,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102930011,0.65104,3073.7,3073.6,0.65104]
["bitfinex-derivatives","ETHF0:USTF0",1738102930310,0.00487986,3074.1,3074.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738102932013,0.00487986,3074.1,3073.7,4.83536]
["bitfinex-derivatives","ETHF0:USTF0",1738102932014,0.00487986,3074.1,3073.9,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1738102932218,0.00487986,3074.1,3073.5,6.3187]
["bitfinex-derivatives","ETHF0:USTF0",1738102932422,0.65106,3073.6,3073.5,6.96977]
["bitfinex-derivatives","ETHF0:USTF0",1738102932717,3.2078,3074.0,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102933015,3.2078,3074.0,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102933204,3.2078,3074.0,3072.9,4.83581]
["bitfinex-derivatives","ETHF0:USTF0",1738102933409,0.65115,3073.2,3073.1,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1738102934614,0.65117,3073.1,3073.0,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1738102935111,3.2078,3073.6,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102935319,0.65116,3073.2,3073.1,0.65116]
["bitfinex-derivatives","ETHF0:USTF0",1738102935615,1.62752,3073.9,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102935919,0.65108,3073.6,3073.5,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1738102936106,0.65104,3073.8,3073.7,0.65102]
["bitfinex-derivatives","ETHF0:USTF0",1738102936410,0.00487986,3074.1,3073.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1738102936614,0.65101,3073.9,3073.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1738102936811,0.00487986,3074.1,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102937022,0.65107,3073.6,3073.5,0.65106]
["bitfinex-derivatives","ETHF0:USTF0",1738102937520,0.6511,3073.5,3073.4,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1738102938408,3.2078,3074.0,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102938614,6.25989264,3074.0,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102938816,0.65109,3073.5,3073.4,0.65108]
["bitfinex-derivatives","ETHF0:USTF0",1738102939111,0.65105,3073.7,3073.6,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1738102939817,0.65101,3073.9,3073.8,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1738102940019,3.70308264,3074.0,3073.9,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1738102940219,3.70308264,3074.0,3073.4,1.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738102940220,0.65583986,3074.1,3074.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738102940813,0.00487986,3074.1,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102941012,0.65107,3073.6,3073.5,0.65106]
["bitfinex-derivatives","ETHF0:USTF0",1738102941615,0.00487986,3074.1,3073.5,1.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738102941810,0.00487986,3074.1,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102942221,0.65101,3073.9,3073.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1738102942427,0.65097,3074.0,3073.8,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1738102942626,0.651,3073.9,3073.8,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1738102942923,0.651,3073.9,3073.3,4.83561]
["bitfinex-derivatives","ETHF0:USTF0",1738102942924,0.00487986,3074.1,3074.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738102944520,0.00487986,3074.1,3073.7,4.83536]
["bitfinex-derivatives","ETHF0:USTF0",1738102944521,0.00487986,3074.1,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102944723,0.65583986,3074.1,3074.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738102945027,0.00487986,3074.1,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102945224,0.00487986,3074.1,3074.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738102945440,0.65582986,3074.1,3074.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738102947632,0.65098,3074.0,3073.9,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738102947832,0.65584986,3074.1,3074.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738102950234,0.37273626,3074.1,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102950532,0.6511,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102950735,0.6511,3073.4,3073.3,3.85892]
["bitfinex-derivatives","ETHF0:USTF0",1738102952537,0.65103,3073.8,3073.7,0.65102]
["bitfinex-derivatives","ETHF0:USTF0",1738102952834,0.65105,3073.7,3073.6,0.65104]
["bitfinex-derivatives","ETHF0:USTF0",1738102953629,0.65109,3073.5,3073.4,0.65108]
["bitfinex-derivatives","ETHF0:USTF0",1738102953831,4.71591,3073.9,3073.5,0.65106]
["bitfinex-derivatives","ETHF0:USTF0",1738102953832,0.65107,3073.6,3073.5,0.65106]
["bitfinex-derivatives","ETHF0:USTF0",1738102954737,0.65106,3073.7,3073.6,0.65104]
["bitfinex-derivatives","ETHF0:USTF0",1738102954933,1.01910156,3073.7,3073.6,0.65104]
["bitfinex-derivatives","ETHF0:USTF0",1738102956036,1.62775,3073.5,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102956338,0.65124,3072.8,3072.7,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1738102956733,1.62786,3073.2,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102956934,0.65122,3072.9,3072.8,0.65121]
["bitfinex-derivatives","ETHF0:USTF0",1738102957234,0.65121,3073.0,3072.9,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1738102957741,1.01888248,3073.0,3072.9,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1738102957935,0.65121,3073.0,3072.9,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1738102958241,3.05209264,3073.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102958445,3.05209264,3073.7,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102958641,0.36746516,3073.6,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102958833,3.05209264,3073.7,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102959033,0.36749351,3073.6,3072.9,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1738102959331,0.65112,3073.4,3073.3,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1738102959537,0.65115,3073.2,3073.1,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1738102959733,3.05209264,3073.7,3072.9,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1738102960041,0.65118,3073.1,3073.0,0.65116]
["bitfinex-derivatives","ETHF0:USTF0",1738102960242,1.01868107,3073.1,3073.0,0.65116]
["bitfinex-derivatives","ETHF0:USTF0",1738102960443,0.65118,3073.0,3072.9,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1738102960637,3.05209264,3073.4,3072.9,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1738102960844,0.65117,3073.1,3073.0,0.65117]
["bitfinex-derivatives","ETHF0:USTF0",1738102961030,0.65118,3073.0,3072.9,3.88688]
["bitfinex-derivatives","ETHF0:USTF0",1738102962439,3.05209264,3073.4,3072.9,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1738102962940,3.05209264,3073.4,3072.9,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1738102962941,0.65118,3073.0,3072.9,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1738102963443,1.01880484,3073.0,3072.9,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1738102963839,0.36762484,3073.0,3072.9,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1738102964439,0.65114,3073.3,3073.2,0.65113]
["bitfinex-derivatives","ETHF0:USTF0",1738102964644,0.65116,3073.2,3073.1,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1738102964842,1.01901745,3073.2,3073.1,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1738102965842,1.01901745,3073.2,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102965843,0.65113,3073.3,3073.2,0.65112]
["bitfinex-derivatives","ETHF0:USTF0",1738102966041,1.01893884,3073.3,3073.2,0.65112]
["bitfinex-derivatives","ETHF0:USTF0",1738102968146,1.01892884,3073.3,3073.2,0.65112]
["bitfinex-derivatives","ETHF0:USTF0",1738102968346,0.36780884,3073.3,3073.2,0.65112]
["bitfinex-derivatives","ETHF0:USTF0",1738102968644,3.70321264,3073.4,3073.3,0.65112]
["bitfinex-derivatives","ETHF0:USTF0",1738102968847,4.07091812,3073.4,3073.3,0.65112]
["bitfinex-derivatives","ETHF0:USTF0",1738102969344,3.05209264,3073.4,3073.3,0.65112]
["bitfinex-derivatives","ETHF0:USTF0",1738102970150,4.07087384,3073.4,3073.3,0.65112]
["bitfinex-derivatives","ETHF0:USTF0",1738102970544,3.49955809,3073.4,3073.3,0.65112]
["bitfinex-derivatives","ETHF0:USTF0",1738102973455,2.84845809,3073.4,3073.0,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738102973652,1.0188312,3073.3,3073.2,0.65113]
["bitfinex-derivatives","ETHF0:USTF0",1738102973950,1.0188312,3073.3,3073.0,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738102973951,0.3676812,3073.3,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102974144,3.13197689,3072.9,3072.8,3.85902]
["bitfinex-derivatives","ETHF0:USTF0",1738102976353,3.5001335,3072.9,3072.8,3.85902]
["bitfinex-derivatives","ETHF0:USTF0",1738102977553,3.5001335,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102977845,3.5001335,3072.9,3072.8,3.85903]
["bitfinex-derivatives","ETHF0:USTF0",1738102978843,3.5001335,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738102979050,3.5001335,3072.9,3072.8,3.85903]
["bitfinex-derivatives","ETHF0:USTF0",1738102979849,3.5001335,3072.9,3072.8,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738102980349,0.36815661,3072.9,3072.8,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738102980755,2.48077689,3072.9,3072.8,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738102980957,2.84978546,3072.9,3072.8,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738102981251,3.50098546,3072.9,3072.8,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738102982156,0.65126,3072.8,3072.7,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738102982452,1.02026857,3072.8,3072.7,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738102983658,0.36900857,3072.8,3072.7,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738102984356,1.02023857,3072.8,3072.7,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738102984856,0.36900857,3072.8,3072.7,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738102985155,1.02023857,3072.8,3072.7,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738102985651,0.36900857,3072.8,3072.7,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738102985856,1.02023857,3072.8,3072.7,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738102987057,0.36900857,3072.8,3072.7,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738102987559,1.02023857,3072.8,3072.7,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738102988055,0.36900857,3072.8,3072.7,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738102989759,3.13198689,3072.9,3072.8,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738102989951,3.5012204,3072.9,3072.8,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738102991059,2.8500104,3072.9,3072.8,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738102991263,3.5012104,3072.9,3072.8,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738102991960,2.8500104,3072.9,3072.8,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738102992156,2.48077689,3072.9,3072.8,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738102992459,2.48077689,3072.9,3072.8,3.85903]
["bitfinex-derivatives","ETHF0:USTF0",1738102993252,2.84999676,3072.9,3072.8,3.85903]
["bitfinex-derivatives","ETHF0:USTF0",1738102993762,3.50119676,3072.9,3072.8,3.85903]
["bitfinex-derivatives","ETHF0:USTF0",1738102994455,2.84999676,3072.9,3072.8,3.85903]
["bitfinex-derivatives","ETHF0:USTF0",1738102995256,2.84999676,3072.9,3072.8,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738102995865,2.84999676,3072.9,3072.8,3.85903]
["bitfinex-derivatives","ETHF0:USTF0",1738102997967,2.48077689,3072.9,3072.8,3.85903]
["bitfinex-derivatives","ETHF0:USTF0",1738102998163,11.40930238,3073.1,3073.0,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1738102999361,11.40930238,3073.1,3073.0,3.77288]
["bitfinex-derivatives","ETHF0:USTF0",1738102999561,6.10246434,3073.1,3073.0,3.77288]
["bitfinex-derivatives","ETHF0:USTF0",1738102999758,7.34641353,3073.2,3073.1,0.65116]
["bitfinex-derivatives","ETHF0:USTF0",1738102999964,12.17223743,3073.8,3073.7,0.65104]
["bitfinex-derivatives","ETHF0:USTF0",1738103000265,14.65301432,3073.8,3073.7,0.65104]
["bitfinex-derivatives","ETHF0:USTF0",1738103001259,14.00197432,3073.8,3073.7,0.65104]
["bitfinex-derivatives","ETHF0:USTF0",1738103002663,14.65298432,3073.8,3073.7,0.65104]
["bitfinex-derivatives","ETHF0:USTF0",1738103003658,11.52119743,3073.8,3073.7,0.65104]
["bitfinex-derivatives","ETHF0:USTF0",1738103004873,0.651,3073.9,3073.8,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1738103005771,0.00487986,3074.1,3074.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738103007070,2.48565675,3074.1,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103007268,2.48077689,3073.8,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103007468,0.65112,3073.4,3073.3,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1738103009165,1.01938141,3073.4,3073.3,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1738103009473,0.65109,3073.6,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103009665,0.65109,3073.6,3073.5,0.65106]
["bitfinex-derivatives","ETHF0:USTF0",1738103009868,0.36824801,3073.6,3073.5,0.65106]
["bitfinex-derivatives","ETHF0:USTF0",1738103010065,1.01930801,3073.6,3073.5,0.65106]
["bitfinex-derivatives","ETHF0:USTF0",1738103011572,0.36824801,3073.6,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103011775,0.65114,3073.2,3073.1,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1738103012167,3.0215,3073.4,3072.8,4.90793]
["bitfinex-derivatives","ETHF0:USTF0",1738103012365,0.65123,3072.9,3072.8,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1738103013377,2.48077689,3073.5,3072.8,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1738103013575,1.01958982,3073.4,3073.3,0.65111]
["bitfinex-derivatives","ETHF0:USTF0",1738103015378,0.65104,3073.7,3073.3,3.85891]
["bitfinex-derivatives","ETHF0:USTF0",1738103015679,0.65104,3073.7,3073.6,0.65106]
["bitfinex-derivatives","ETHF0:USTF0",1738103015880,1.01936469,3073.7,3073.6,0.65106]
["bitfinex-derivatives","ETHF0:USTF0",1738103016580,0.36832469,3073.7,3073.6,0.65106]
["bitfinex-derivatives","ETHF0:USTF0",1738103017282,1.01936469,3073.7,3073.6,0.65106]
["bitfinex-derivatives","ETHF0:USTF0",1738103017782,0.36832469,3073.7,3073.6,0.65106]
["bitfinex-derivatives","ETHF0:USTF0",1738103017979,2.48077689,3073.8,3073.7,0.65104]
["bitfinex-derivatives","ETHF0:USTF0",1738103018179,0.36827025,3073.8,3073.7,0.65104]
["bitfinex-derivatives","ETHF0:USTF0",1738103018379,3.71048,3074.0,3073.9,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1738103018580,4.07875989,3074.0,3073.9,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1738103018881,0.65101,3073.9,3073.8,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1738103019081,0.36827989,3073.9,3073.8,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1738103019879,0.36827989,3073.9,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103020076,3.13178689,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103020277,3.50006678,3073.8,3073.7,3.85884]
["bitfinex-derivatives","ETHF0:USTF0",1738103020679,3.50006678,3073.8,3073.7,0.65104]
["bitfinex-derivatives","ETHF0:USTF0",1738103021186,0.65107,3073.6,3073.5,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1738103021389,1.01934989,3073.6,3073.5,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1738103021683,0.6511,3073.5,3073.4,0.65108]
["bitfinex-derivatives","ETHF0:USTF0",1738103021885,1.01937989,3073.5,3073.4,0.65108]
["bitfinex-derivatives","ETHF0:USTF0",1738103022883,0.36827989,3073.5,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103023084,1.01937989,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103023279,1.01937989,3073.4,3073.3,3.85892]
["bitfinex-derivatives","ETHF0:USTF0",1738103024993,1.01937989,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103025188,1.01937989,3073.4,3073.3,2.82359323]
["bitfinex-derivatives","ETHF0:USTF0",1738103025384,0.36827989,3073.4,3072.9,3.85898]
["bitfinex-derivatives","ETHF0:USTF0",1738103025582,0.65118,3073.0,3072.9,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1738103025779,1.01945989,3073.0,3072.9,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1738103026593,0.36827989,3073.0,3072.9,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1738103030993,2.48077689,3073.1,3072.6,4.82684]
["bitfinex-derivatives","ETHF0:USTF0",1738103031191,2.48077689,3073.1,3072.7,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1738103031497,2.48077689,3073.1,3073.0,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1738103031988,2.84928867,3073.1,3073.0,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1738103032391,2.48077689,3073.1,3073.0,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1738103032592,2.48077689,3073.4,3073.3,0.65112]
["bitfinex-derivatives","ETHF0:USTF0",1738103032902,2.84922952,3073.4,3073.3,0.65112]
["bitfinex-derivatives","ETHF0:USTF0",1738103033196,3.50032952,3073.4,3073.3,0.65112]
["bitfinex-derivatives","ETHF0:USTF0",1738103034297,2.84922952,3073.4,3073.3,0.65112]
["bitfinex-derivatives","ETHF0:USTF0",1738103034992,3.50032952,3073.4,3073.3,0.65112]
["bitfinex-derivatives","ETHF0:USTF0",1738103036192,0.65116,3073.1,3073.0,0.65117]
["bitfinex-derivatives","ETHF0:USTF0",1738103036394,3.50038952,3073.1,3073.0,0.65117]
["bitfinex-derivatives","ETHF0:USTF0",1738103036594,2.84922952,3073.1,3073.0,0.65117]
["bitfinex-derivatives","ETHF0:USTF0",1738103037092,0.65124,3072.9,3072.8,0.65121]
["bitfinex-derivatives","ETHF0:USTF0",1738103037298,1.01969263,3072.9,3072.8,0.65121]
["bitfinex-derivatives","ETHF0:USTF0",1738103040598,1.01969263,3072.9,3072.7,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738103040599,0.65123,3072.8,3072.7,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738103041094,1.01962101,3072.8,3072.7,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738103041296,3.5003979,3072.8,3072.7,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738103041487,3.13200689,3072.8,3072.7,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738103041691,3.50045341,3072.8,3072.7,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738103041992,0.65127,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103042296,0.36849982,3072.6,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103042491,0.65137,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103042700,0.65137,3072.2,3072.1,3.85917]
["bitfinex-derivatives","ETHF0:USTF0",1738103042893,0.36844151,3072.2,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103043088,0.65144,3071.8,3071.7,2.85925]
["bitfinex-derivatives","ETHF0:USTF0",1738103043492,0.65144,3071.8,3071.7,0.65145]
["bitfinex-derivatives","ETHF0:USTF0",1738103044696,3.2078,3071.9,3071.4,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1738103044897,3.85924,3071.9,3071.8,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1738103045099,3.85924,3071.9,3071.3,4.88654]
["bitfinex-derivatives","ETHF0:USTF0",1738103045100,3.2078,3071.9,3071.3,1.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738103045400,3.84455,3071.8,3071.7,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1738103046100,0.65147,3071.7,3071.6,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1738103046299,3.1931,3071.8,3071.2,1.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738103046600,3.84454,3071.8,3071.7,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1738103046788,0.65146,3071.7,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103046995,0.65155,3071.3,3071.2,0.65155]
["bitfinex-derivatives","ETHF0:USTF0",1738103047201,2.48077689,3071.4,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103047599,0.65156,3071.3,3071.2,0.65156]
["bitfinex-derivatives","ETHF0:USTF0",1738103047798,0.65158,3071.2,3071.1,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1738103047995,0.65158,3071.2,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103047996,2.48077689,3071.4,3071.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1738103048305,2.48077689,3071.1,3070.6,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1738103048892,0.65167,3070.7,3070.6,3.84288]
["bitfinex-derivatives","ETHF0:USTF0",1738103049206,0.65167,3070.7,3070.1,4.83728]
["bitfinex-derivatives","ETHF0:USTF0",1738103049207,0.6517,3070.6,3070.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1738103049404,2.48077689,3070.8,3070.2,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1738103049594,2.48077689,3070.5,3069.5,5.04478988]
["bitfinex-derivatives","ETHF0:USTF0",1738103049899,3.13267689,3069.6,3069.5,5.04478988]
["bitfinex-derivatives","ETHF0:USTF0",1738103050301,5.61345378,3069.6,3069.5,0.16878988]
["bitfinex-derivatives","ETHF0:USTF0",1738103050505,0.65193,3069.5,3069.1,13.77607959]
["bitfinex-derivatives","ETHF0:USTF0",1738103050696,3.85973,3069.5,3069.4,2.53006211]
["bitfinex-derivatives","ETHF0:USTF0",1738103051001,3.85973,3069.5,3069.1,9.31207372]
["bitfinex-derivatives","ETHF0:USTF0",1738103051002,0.65199,3069.2,3069.1,9.31207372]
["bitfinex-derivatives","ETHF0:USTF0",1738103051201,0.65199,3069.2,3069.0,12.29165886]
["bitfinex-derivatives","ETHF0:USTF0",1738103051202,0.65201,3069.1,3069.0,12.29165886]
["bitfinex-derivatives","ETHF0:USTF0",1738103051403,8.2078,3069.1,3068.1,3.89521]
["bitfinex-derivatives","ETHF0:USTF0",1738103051604,3.13297689,3068.2,3068.1,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1738103051804,2.48077689,3068.2,3068.0,7.64647886]
["bitfinex-derivatives","ETHF0:USTF0",1738103052000,0.65222,3068.1,3068.0,7.64647886]
["bitfinex-derivatives","ETHF0:USTF0",1738103052203,2.48077689,3068.2,3068.0,7.64647886]
["bitfinex-derivatives","ETHF0:USTF0",1738103052601,0.65222,3068.1,3068.0,7.64647886]
["bitfinex-derivatives","ETHF0:USTF0",1738103052804,3.86002,3068.1,3068.0,6.41497886]
["bitfinex-derivatives","ETHF0:USTF0",1738103053108,8.86002,3068.1,3068.0,6.41497886]
["bitfinex-derivatives","ETHF0:USTF0",1738103053403,0.65227,3067.9,3067.8,2.67551081]
["bitfinex-derivatives","ETHF0:USTF0",1738103053611,0.65231,3067.7,3067.6,7.7214852]
["bitfinex-derivatives","ETHF0:USTF0",1738103053910,0.65239,3067.3,3067.2,14.74999063]
["bitfinex-derivatives","ETHF0:USTF0",1738103054201,0.65241,3067.2,3067.1,15.04916954]
["bitfinex-derivatives","ETHF0:USTF0",1738103054405,0.65241,3067.2,3067.1,10.27883339]
["bitfinex-derivatives","ETHF0:USTF0",1738103054601,0.65246,3067.0,3066.9,18.30716737]
["bitfinex-derivatives","ETHF0:USTF0",1738103054903,3.13323689,3067.0,3066.9,15.64571737]
["bitfinex-derivatives","ETHF0:USTF0",1738103055110,7.48077689,3067.0,3066.5,25.61497716]
["bitfinex-derivatives","ETHF0:USTF0",1738103055303,5.68857689,3066.6,3065.1,0.26624011]
["bitfinex-derivatives","ETHF0:USTF0",1738103055503,5.68857689,3066.6,3065.0,9.4631]
["bitfinex-derivatives","ETHF0:USTF0",1738103055504,3.2078,3066.0,3065.7,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1738103055798,1.63114,3067.1,3065.8,5.68857689]
["bitfinex-derivatives","ETHF0:USTF0",1738103055799,3.2078,3067.0,3065.8,5.68857689]
["bitfinex-derivatives","ETHF0:USTF0",1738103055999,3.2078,3067.0,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103056199,3.2078,3067.0,3066.8,0.65248]
["bitfinex-derivatives","ETHF0:USTF0",1738103056400,0.00488789,3067.0,3066.9,0.65248]
["bitfinex-derivatives","ETHF0:USTF0",1738103056615,2.48077689,3068.0,3066.7,5.68857689]
["bitfinex-derivatives","ETHF0:USTF0",1738103056903,3.2078,3068.2,3067.9,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1738103057107,3.2078,3068.2,3068.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738103057304,3.2078,3068.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103057305,3.86002,3068.2,3067.6,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1738103057506,3.2078,3068.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103057707,0.65224,3068.1,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103057910,0.65224,3068.1,3067.6,0.65720789]
["bitfinex-derivatives","ETHF0:USTF0",1738103058106,2.48077689,3068.0,3067.6,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103058308,0.65234,3067.6,3067.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1738103058615,2.48077689,3067.7,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103059211,2.48077689,3067.1,3066.1,9.3844]
["bitfinex-derivatives","ETHF0:USTF0",1738103059904,2.48077689,3066.8,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103060104,3.13340689,3066.2,3065.4,0.65279]
["bitfinex-derivatives","ETHF0:USTF0",1738103060308,2.48077689,3066.2,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103060608,3.2078,3065.9,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103060802,0.00488789,3066.1,3065.5,0.65276]
["bitfinex-derivatives","ETHF0:USTF0",1738103061102,0.00488789,3066.1,3065.7,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1738103061298,0.65272,3065.8,3065.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1738103061503,0.65275,3065.7,3065.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1738103061704,0.65275,3065.7,3065.3,0.65281]
["bitfinex-derivatives","ETHF0:USTF0",1738103062008,0.00488789,3066.1,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103062614,0.00488789,3066.1,3066.0,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1738103064014,0.00488789,3066.1,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103064208,0.00488789,3066.1,3066.0,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1738103064612,0.00488789,3066.1,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103064805,0.65755789,3066.1,3065.8,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1738103065108,0.00488789,3066.1,3065.7,3.86053]
["bitfinex-derivatives","ETHF0:USTF0",1738103065313,3.86533789,3066.1,3065.8,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1738103065519,3.21268789,3066.1,3065.8,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1738103065713,3.21268789,3066.1,3065.4,2.908425]
["bitfinex-derivatives","ETHF0:USTF0",1738103066010,0.65269,3065.9,3065.5,0.65278]
["bitfinex-derivatives","ETHF0:USTF0",1738103066205,0.65267,3066.0,3065.7,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1738103066407,3.21268789,3066.1,3065.4,2.908425]
["bitfinex-derivatives","ETHF0:USTF0",1738103066608,3.21268789,3066.1,3065.6,0.65275]
["bitfinex-derivatives","ETHF0:USTF0",1738103066808,0.65269,3066.0,3065.6,0.65275]
["bitfinex-derivatives","ETHF0:USTF0",1738103067210,3.21268789,3066.1,3065.4,2.908425]
["bitfinex-derivatives","ETHF0:USTF0",1738103067410,0.65276,3065.6,3065.4,2.908425]
["bitfinex-derivatives","ETHF0:USTF0",1738103068017,3.2078,3065.7,3065.4,3.561225]
["bitfinex-derivatives","ETHF0:USTF0",1738103068206,0.65277,3065.6,3065.4,2.908425]
["bitfinex-derivatives","ETHF0:USTF0",1738103068407,0.65276,3065.6,3065.0,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1738103068614,3.86055,3065.7,3065.4,0.65278]
["bitfinex-derivatives","ETHF0:USTF0",1738103069118,0.65276,3065.6,3065.3,0.65282]
["bitfinex-derivatives","ETHF0:USTF0",1738103069411,0.65276,3065.6,3064.9,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1738103069717,0.65276,3065.6,3065.4,0.65279]
["bitfinex-derivatives","ETHF0:USTF0",1738103070514,3.2078,3065.7,3064.9,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1738103070715,3.86054,3065.7,3064.5,1.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738103071016,0.65267,3066.0,3065.7,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1738103071215,3.86534789,3066.1,3065.8,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1738103071605,0.65267,3066.0,3065.2,6.1106]
["bitfinex-derivatives","ETHF0:USTF0",1738103071810,3.21268789,3066.1,3066.0,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1738103072214,3.2078,3067.1,3066.1,1.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738103072416,2.507129,3067.5,3066.1,1.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738103072417,3.06686986,3067.4,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103072618,0.6524,3067.3,3067.0,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1738103072816,5.714929,3067.5,3067.0,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1738103072817,0.65242,3067.2,3067.0,0.65245]
["bitfinex-derivatives","ETHF0:USTF0",1738103073020,5.714929,3067.5,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103073321,3.06686986,3067.8,3067.3,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1738103073518,0.00488789,3067.4,3066.8,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103073720,0.00488789,3067.4,3067.3,0.65239]
["bitfinex-derivatives","ETHF0:USTF0",1738103074320,2.507129,3067.9,3067.3,8.06686986]
["bitfinex-derivatives","ETHF0:USTF0",1738103074616,2.507129,3067.9,3067.8,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1738103075619,3.7606935,3068.0,3067.7,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1738103075815,3.7606935,3068.0,3067.9,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1738103076414,5.0191459,3068.2,3067.7,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1738103076415,5.0191459,3068.2,3068.1,0.65222]
["bitfinex-derivatives","ETHF0:USTF0",1738103077013,0.00488789,3068.2,3068.1,0.65222]
["bitfinex-derivatives","ETHF0:USTF0",1738103077525,3.06686986,3069.4,3068.9,0.65204]
["bitfinex-derivatives","ETHF0:USTF0",1738103077716,0.65202,3069.1,3068.9,0.65204]
["bitfinex-derivatives","ETHF0:USTF0",1738103077917,0.652,3069.2,3069.0,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1738103078123,3.2078,3069.5,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103078324,0.65206,3068.9,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103078526,0.65206,3068.9,3068.7,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1738103078822,0.00488789,3069.0,3068.8,0.65206]
["bitfinex-derivatives","ETHF0:USTF0",1738103079023,0.65692789,3069.0,3068.8,0.65206]
["bitfinex-derivatives","ETHF0:USTF0",1738103079225,0.65692789,3069.0,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103079528,0.65692789,3069.0,3068.7,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1738103079817,0.00488789,3069.0,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103080022,0.00488789,3069.0,3068.9,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1738103080419,0.00488789,3069.0,3068.8,0.65206]
["bitfinex-derivatives","ETHF0:USTF0",1738103080721,0.00488789,3069.0,3068.9,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1738103080931,0.65205,3068.9,3068.7,0.65209]
["bitfinex-derivatives","ETHF0:USTF0",1738103081319,0.65211,3068.7,3068.5,3.85993]
["bitfinex-derivatives","ETHF0:USTF0",1738103082024,0.00488789,3069.0,3068.5,3.85993]
["bitfinex-derivatives","ETHF0:USTF0",1738103082330,0.6521,3068.7,3068.5,3.85993]
["bitfinex-derivatives","ETHF0:USTF0",1738103082625,0.00488789,3069.0,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103082822,0.00488789,3069.0,3068.9,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1738103083326,0.65691789,3069.0,3068.8,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1738103083519,0.00488789,3069.0,3068.9,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1738103083720,0.00488789,3069.0,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103083919,0.65692789,3069.0,3068.8,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1738103084120,0.00488789,3069.0,3068.9,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1738103084522,0.00488789,3069.0,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103084727,0.00488789,3069.0,3068.9,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1738103085225,0.65208,3068.8,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103085423,0.65208,3068.8,3068.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1738103086228,0.65208,3068.8,3068.6,0.65212]
["bitfinex-derivatives","ETHF0:USTF0",1738103086528,0.65209,3068.8,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103086925,0.65209,3068.8,3068.6,0.65212]
["bitfinex-derivatives","ETHF0:USTF0",1738103087230,0.65205,3068.9,3068.6,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1738103087421,0.6521,3068.7,3068.6,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1738103088527,0.00488789,3069.0,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103088729,0.00488789,3069.0,3068.8,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1738103089027,0.00488789,3069.0,3068.9,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1738103089422,0.00488789,3069.0,3068.9,3.85985]
["bitfinex-derivatives","ETHF0:USTF0",1738103091827,0.00488789,3069.0,3068.9,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1738103095140,0.00488789,3069.0,3068.9,5.65205]
["bitfinex-derivatives","ETHF0:USTF0",1738103095328,0.00488789,3069.0,3068.9,8.71891986]
["bitfinex-derivatives","ETHF0:USTF0",1738103097137,0.00488789,3069.0,3068.9,3.71891986]
["bitfinex-derivatives","ETHF0:USTF0",1738103098239,0.00488789,3069.0,3068.9,8.71891986]
["bitfinex-derivatives","ETHF0:USTF0",1738103099335,0.65187,3069.8,3069.7,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1738103099533,3.2078,3069.9,3069.8,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1738103099732,3.85964,3069.9,3069.8,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1738103100034,3.2078,3069.9,3069.8,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1738103100231,5.66608801,3070.0,3069.9,0.65184]
["bitfinex-derivatives","ETHF0:USTF0",1738103100543,5.01425801,3070.0,3069.9,0.65184]
["bitfinex-derivatives","ETHF0:USTF0",1738103101438,5.01425801,3070.0,3069.4,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1738103101640,0.65185,3069.9,3069.8,0.65185]
["bitfinex-derivatives","ETHF0:USTF0",1738103102637,0.65186,3069.8,3069.7,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1738103102842,5.01425801,3070.0,3069.4,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1738103103435,0.65188,3069.8,3069.7,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1738103103638,0.65186,3069.9,3069.8,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1738103104239,0.65188,3069.8,3069.7,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1738103104439,2.97668789,3070.2,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103104631,0.65186,3069.9,3069.8,0.65185]
["bitfinex-derivatives","ETHF0:USTF0",1738103106640,0.65183,3070.0,3069.9,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1738103107541,2.97668789,3070.2,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103107737,3.62847789,3070.2,3070.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1738103108334,0.65182,3070.1,3070.0,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1738103108537,2.97668789,3070.2,3069.6,1.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738103108741,0.65184,3070.0,3069.9,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1738103109846,2.97668789,3070.2,3069.0,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1738103110036,0.65196,3069.4,3069.3,0.65196]
["bitfinex-derivatives","ETHF0:USTF0",1738103110233,3.2078,3069.7,3069.0,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1738103110546,0.65198,3069.3,3069.2,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1738103110847,0.652,3069.2,3069.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738103111143,3.2078,3069.2,3068.4,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103111331,0.65214,3068.5,3068.4,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103112341,0.65233,3067.7,3067.5,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1738103112542,3.2078,3068.3,3067.3,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1738103112743,1.63057,3068.1,3067.5,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1738103113042,0.65232,3067.7,3067.5,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1738103113644,3.21268789,3067.9,3067.3,0.65726789]
["bitfinex-derivatives","ETHF0:USTF0",1738103113844,0.65229,3067.8,3067.3,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103114041,0.65236,3067.5,3067.3,0.65726789]
["bitfinex-derivatives","ETHF0:USTF0",1738103114544,3.21268789,3067.9,3067.3,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103114746,0.65236,3067.5,3067.3,0.65726789]
["bitfinex-derivatives","ETHF0:USTF0",1738103115040,0.65234,3067.6,3067.4,0.65236]
["bitfinex-derivatives","ETHF0:USTF0",1738103115241,0.65229,3067.8,3067.6,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1738103115438,3.21268789,3067.9,3067.3,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103115644,3.21268789,3067.9,3067.8,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1738103116045,0.00488789,3067.9,3067.8,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1738103116242,0.00488789,3067.9,3067.8,3.86009]
["bitfinex-derivatives","ETHF0:USTF0",1738103116446,6.2877,3069.0,3068.8,0.65206]
["bitfinex-derivatives","ETHF0:USTF0",1738103116643,6.2877,3069.0,3068.3,1.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738103116644,3.2078,3069.0,3068.9,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1738103116947,5.01425801,3069.2,3069.1,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1738103117747,5.01425801,3069.2,3068.8,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103117942,3.86462789,3069.5,3069.3,0.65196]
["bitfinex-derivatives","ETHF0:USTF0",1738103118446,0.65195,3069.4,3068.8,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103118648,0.65195,3069.4,3068.9,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1738103118944,3.21268789,3069.5,3068.8,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103119542,0.652,3069.2,3069.0,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1738103119853,0.652,3069.2,3069.1,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1738103120147,6.96485929,3069.4,3068.8,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103120148,0.65197,3069.3,3068.8,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103120345,0.65198,3069.3,3069.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738103120647,0.64973647,3069.3,3069.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738103120847,6.96485929,3069.4,3068.8,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103121048,7.61680929,3069.4,3069.2,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1738103121241,0.65197,3069.3,3069.2,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1738103121440,7.61681929,3069.4,3069.2,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1738103121641,7.61681929,3069.4,3069.3,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1738103122143,6.96485929,3069.4,3069.3,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1738103123237,0.00488789,3069.5,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103123550,0.00488789,3069.5,3069.4,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1738103124044,0.65682789,3069.5,3069.3,0.65196]
["bitfinex-derivatives","ETHF0:USTF0",1738103124643,0.00488789,3069.5,3068.9,1.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738103124839,0.65682789,3069.5,3069.3,0.65196]
["bitfinex-derivatives","ETHF0:USTF0",1738103125143,0.00488789,3069.5,3068.9,1.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738103125345,0.65682789,3069.5,3069.3,0.65196]
["bitfinex-derivatives","ETHF0:USTF0",1738103125952,3.2078,3069.4,3068.8,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103126145,0.65205,3068.9,3068.8,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103126644,0.65205,3069.0,3068.8,0.65694789]
["bitfinex-derivatives","ETHF0:USTF0",1738103127043,0.65202,3069.1,3068.9,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1738103127240,0.65205,3068.9,3068.8,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103127751,0.65227,3067.9,3067.7,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1738103127957,3.2078,3068.2,3067.7,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1738103128253,0.65228,3067.9,3067.7,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1738103128847,0.65227,3067.9,3067.7,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1738103129045,0.65227,3067.9,3067.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1738103129251,0.65227,3067.9,3067.5,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103129448,0.65226,3068.0,3067.5,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103129655,0.65223,3068.1,3067.9,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1738103130256,0.65222,3068.1,3067.5,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103130457,0.65222,3068.1,3067.9,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1738103130848,0.65227,3067.9,3067.8,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1738103131353,3.2078,3068.2,3067.5,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103131557,0.65224,3068.1,3067.9,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1738103131759,0.65224,3068.0,3067.8,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1738103132057,0.65227,3067.9,3067.7,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1738103132257,0.65227,3067.9,3067.8,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1738103132453,3.2078,3068.6,3067.6,3.06349905]
["bitfinex-derivatives","ETHF0:USTF0",1738103132654,6.94968015,3068.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103132856,15.23562969,3068.4,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103133074,0.65223,3068.1,3067.9,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1738103133270,0.65227,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103133570,0.65231,3067.8,3067.5,0.65722789]
["bitfinex-derivatives","ETHF0:USTF0",1738103133760,0.65232,3067.7,3067.5,0.65722789]
["bitfinex-derivatives","ETHF0:USTF0",1738103133968,0.6523,3067.8,3067.6,0.65233]
["bitfinex-derivatives","ETHF0:USTF0",1738103134469,0.00488789,3068.0,3067.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1738103134666,0.00488789,3068.0,3067.5,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103134867,0.65713789,3068.0,3067.8,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1738103135871,0.65227,3067.9,3067.8,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1738103136372,0.6523,3067.8,3067.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1738103138268,3.2078,3067.9,3067.5,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103138469,0.65229,3067.8,3067.7,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1738103139867,11.39218186,3068.0,3067.5,1.63573789]
["bitfinex-derivatives","ETHF0:USTF0",1738103140066,11.39218186,3068.0,3067.9,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1738103140468,10.65861186,3068.0,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103140769,1.09639553,3068.0,3067.9,6.65516905]
["bitfinex-derivatives","ETHF0:USTF0",1738103141170,3.2078,3068.7,3067.9,11.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1738103141471,3.2078,3068.7,3068.6,0.65212]
["bitfinex-derivatives","ETHF0:USTF0",1738103148073,3.2078,3068.7,3064.5,1.42659272]
["bitfinex-derivatives","ETHF0:USTF0",1738103148074,1.6303,3068.6,3067.5,4.69925694]
["bitfinex-derivatives","ETHF0:USTF0",1738103148272,3.2078,3068.3,3067.5,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103148485,0.65233,3067.6,3067.5,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103148669,0.6523,3067.8,3067.6,0.65233]
["bitfinex-derivatives","ETHF0:USTF0",1738103149169,0.65231,3067.7,3067.6,0.65233]
["bitfinex-derivatives","ETHF0:USTF0",1738103149770,0.65232,3067.7,3067.5,0.65721789]
["bitfinex-derivatives","ETHF0:USTF0",1738103149969,3.2078,3067.9,3067.5,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103150274,2.8849,3067.6,3066.1,6.0499]
["bitfinex-derivatives","ETHF0:USTF0",1738103150574,3.2078,3066.7,3066.1,6.0499]
["bitfinex-derivatives","ETHF0:USTF0",1738103150775,0.65256,3066.6,3066.4,0.65257]
["bitfinex-derivatives","ETHF0:USTF0",1738103150976,0.65254,3066.6,3066.4,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1738103151173,0.65254,3066.6,3066.1,6.0499]
["bitfinex-derivatives","ETHF0:USTF0",1738103151174,0.65264,3066.2,3066.0,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1738103151470,3.2078,3066.7,3065.8,3.1079]
["bitfinex-derivatives","ETHF0:USTF0",1738103151471,3.2078,3066.7,3066.1,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1738103151676,3.2078,3066.7,3066.6,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1738103153379,3.2078,3066.7,3066.5,0.65255]
["bitfinex-derivatives","ETHF0:USTF0",1738103153681,3.2078,3066.7,3066.6,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1738103156386,0.00488789,3066.8,3066.1,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1738103156687,3.21268789,3066.8,3066.7,0.65252]
["bitfinex-derivatives","ETHF0:USTF0",1738103157290,0.00488789,3066.8,3066.7,0.65252]
["bitfinex-derivatives","ETHF0:USTF0",1738103157686,0.00488789,3066.8,3066.6,0.65252]
["bitfinex-derivatives","ETHF0:USTF0",1738103157687,3.21268789,3066.8,3066.6,0.65252]
["bitfinex-derivatives","ETHF0:USTF0",1738103157888,3.21268789,3066.8,3066.7,0.65252]
["bitfinex-derivatives","ETHF0:USTF0",1738103158284,0.00488789,3066.8,3066.7,0.65252]
["bitfinex-derivatives","ETHF0:USTF0",1738103160783,0.00488789,3066.8,3066.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1738103160784,0.65256,3066.6,3066.3,0.65259]
["bitfinex-derivatives","ETHF0:USTF0",1738103160985,3.21268789,3066.8,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103161285,3.21268789,3066.8,3066.7,0.65252]
["bitfinex-derivatives","ETHF0:USTF0",1738103161486,3.86518789,3066.8,3066.0,4.83944]
["bitfinex-derivatives","ETHF0:USTF0",1738103161694,0.65253,3066.7,3066.5,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1738103161885,0.65257,3066.5,3066.3,0.65259]
["bitfinex-derivatives","ETHF0:USTF0",1738103162091,0.65256,3066.6,3066.4,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1738103162295,0.65258,3066.5,3066.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1738103162591,0.65254,3066.7,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103162888,0.65252,3066.7,3066.4,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1738103163095,0.65254,3066.6,3066.4,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1738103163486,8.28611992,3066.8,3066.4,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1738103163889,0.65255,3066.6,3066.4,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1738103164291,0.65255,3066.6,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103164793,0.65252,3066.7,3066.5,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1738103164993,8.28611992,3066.8,3066.7,0.65252]
["bitfinex-derivatives","ETHF0:USTF0",1738103165688,3.21268789,3066.8,3066.7,0.65252]
["bitfinex-derivatives","ETHF0:USTF0",1738103166482,3.21268789,3066.8,3066.6,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1738103166691,0.65258,3066.5,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103166888,0.65256,3066.6,3066.4,0.65257]
["bitfinex-derivatives","ETHF0:USTF0",1738103167289,0.65253,3066.7,3066.5,0.65255]
["bitfinex-derivatives","ETHF0:USTF0",1738103167591,3.21268789,3066.8,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103167797,3.21268789,3066.8,3066.7,0.65252]
["bitfinex-derivatives","ETHF0:USTF0",1738103167798,0.00488789,3066.8,3066.7,0.65252]
["bitfinex-derivatives","ETHF0:USTF0",1738103168698,1e-08,3066.8,3066.7,8.71601905]
["bitfinex-derivatives","ETHF0:USTF0",1738103169087,1e-08,3066.8,3066.7,14.74391905]
["bitfinex-derivatives","ETHF0:USTF0",1738103169794,1e-08,3066.8,3066.7,14.99856664]
["bitfinex-derivatives","ETHF0:USTF0",1738103171799,7.61401021,3067.6,3066.7,14.34604664]
["bitfinex-derivatives","ETHF0:USTF0",1738103171998,7.61401021,3067.6,3067.5,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1738103172994,7.5738737,3067.6,3067.5,2.23735]
["bitfinex-derivatives","ETHF0:USTF0",1738103173194,8.88301192,3067.8,3067.5,9.64849905]
["bitfinex-derivatives","ETHF0:USTF0",1738103173395,8.88301192,3067.8,3067.7,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1738103175000,8.03925192,3067.8,3067.7,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1738103176103,3.80995094,3067.8,3067.7,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1738103178404,3.80995094,3067.8,3067.7,2.23531]
["bitfinex-derivatives","ETHF0:USTF0",1738103178605,3.80995094,3067.8,3067.7,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1738103178803,3.80995094,3067.8,3067.7,2.23531]
["bitfinex-derivatives","ETHF0:USTF0",1738103179497,0.00488789,3067.9,3067.8,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1738103180807,0.00488789,3067.9,3067.8,5.65229]
["bitfinex-derivatives","ETHF0:USTF0",1738103181002,5.07505459,3068.2,3068.1,0.65222]
["bitfinex-derivatives","ETHF0:USTF0",1738103181599,5.07505459,3068.2,3068.1,3.43362]
["bitfinex-derivatives","ETHF0:USTF0",1738103181900,5.07505459,3068.2,3068.1,8.43362]
["bitfinex-derivatives","ETHF0:USTF0",1738103182504,5.07505459,3068.2,3068.1,3.43362]
["bitfinex-derivatives","ETHF0:USTF0",1738103182806,4.83910228,3068.2,3068.1,8.43362]
["bitfinex-derivatives","ETHF0:USTF0",1738103183208,4.19910228,3068.2,3068.1,8.43362]
["bitfinex-derivatives","ETHF0:USTF0",1738103184903,4.95621612,3068.4,3068.1,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1738103185204,4.3523184,3068.4,3068.3,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1738103187304,0.00488789,3068.5,3068.4,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1738103188904,0.00488789,3068.5,3068.4,6.92345905]
["bitfinex-derivatives","ETHF0:USTF0",1738103189106,1e-08,3068.5,3068.4,6.92345905]
["bitfinex-derivatives","ETHF0:USTF0",1738103189303,1e-08,3068.5,3068.4,11.92345905]
["bitfinex-derivatives","ETHF0:USTF0",1738103189814,1e-08,3068.5,3068.4,6.92345905]
["bitfinex-derivatives","ETHF0:USTF0",1738103190111,1e-08,3068.5,3068.4,11.92345905]
["bitfinex-derivatives","ETHF0:USTF0",1738103190710,3.2078,3069.2,3068.4,11.27129905]
["bitfinex-derivatives","ETHF0:USTF0",1738103191012,3.2078,3069.2,3069.1,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1738103193414,2.8139,3069.3,3069.2,0.65199]
["bitfinex-derivatives","ETHF0:USTF0",1738103193902,0.00314128,3069.5,3069.4,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1738103195407,7.60247168,3070.2,3069.8,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1738103195713,7.60247168,3070.2,3070.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1738103195899,7.60247168,3070.2,3070.1,3.13723495]
["bitfinex-derivatives","ETHF0:USTF0",1738103196611,7.60247168,3070.2,3070.1,8.7085411]
["bitfinex-derivatives","ETHF0:USTF0",1738103196911,4.81999174,3070.4,3070.1,8.31144326]
["bitfinex-derivatives","ETHF0:USTF0",1738103197110,1.19262639,3070.5,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103197307,7.58636081,3070.8,3070.5,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1738103197502,7.27566081,3070.8,3070.7,6.9162111]
["bitfinex-derivatives","ETHF0:USTF0",1738103197918,7.27566081,3070.8,3070.7,11.9162111]
["bitfinex-derivatives","ETHF0:USTF0",1738103198109,4.52782081,3070.8,3070.7,11.9162111]
["bitfinex-derivatives","ETHF0:USTF0",1738103198312,3.03163081,3070.8,3070.7,11.9162111]
["bitfinex-derivatives","ETHF0:USTF0",1738103198510,1.05696081,3070.8,3070.7,11.9162111]
["bitfinex-derivatives","ETHF0:USTF0",1738103198703,0.24750081,3070.8,3070.7,11.9162111]
["bitfinex-derivatives","ETHF0:USTF0",1738103199410,8.85075428,3071.0,3070.9,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1738103199913,8.85075428,3071.0,3070.9,5.65163]
["bitfinex-derivatives","ETHF0:USTF0",1738103200513,6.83075428,3071.0,3070.9,5.65163]
["bitfinex-derivatives","ETHF0:USTF0",1738103200911,6.197,3072.1,3071.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1738103201114,6.197,3072.1,3071.5,4.6317411]
["bitfinex-derivatives","ETHF0:USTF0",1738103201313,9.5247,3072.1,3071.5,4.6317411]
["bitfinex-derivatives","ETHF0:USTF0",1738103201619,9.5247,3072.1,3072.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738103202211,3.2078,3072.6,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103202411,3.3277,3072.4,3072.1,3.0567411]
["bitfinex-derivatives","ETHF0:USTF0",1738103202615,3.3277,3072.4,3072.3,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1738103202813,3.3277,3072.4,3072.0,3.21268789]
["bitfinex-derivatives","ETHF0:USTF0",1738103203019,2.927,3072.3,3072.0,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103203213,2.927,3072.3,3071.5,1.83720408]
["bitfinex-derivatives","ETHF0:USTF0",1738103203214,0.65142,3071.9,3071.5,5.2822311]
["bitfinex-derivatives","ETHF0:USTF0",1738103203412,3.85926,3071.7,3070.9,4.6307411]
["bitfinex-derivatives","ETHF0:USTF0",1738103203615,0.65159,3071.1,3070.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1738103203810,3.57861,3071.0,3070.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1738103205122,0.65164,3070.9,3070.6,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103205417,3.2078,3070.7,3070.6,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103206217,3.2078,3070.7,3070.6,0.65657789]
["bitfinex-derivatives","ETHF0:USTF0",1738103206814,3.1885,3070.9,3070.6,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103207420,3.1885,3070.9,3070.6,3.06162899]
["bitfinex-derivatives","ETHF0:USTF0",1738103207616,0.00488788,3071.3,3070.6,3.06162899]
["bitfinex-derivatives","ETHF0:USTF0",1738103207812,3.2078,3071.6,3071.1,3.0567411]
["bitfinex-derivatives","ETHF0:USTF0",1738103208008,3.1885,3071.8,3071.7,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1738103210822,3.4079,3071.9,3071.8,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1738103211515,3.4079,3071.9,3071.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1738103211718,3.4079,3071.9,3071.6,2.22347]
["bitfinex-derivatives","ETHF0:USTF0",1738103211918,3.4079,3071.9,3071.7,0.65145]
["bitfinex-derivatives","ETHF0:USTF0",1738103212525,3.4079,3071.9,3071.6,2.22346]
["bitfinex-derivatives","ETHF0:USTF0",1738103212825,3.4079,3071.9,3071.8,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1738103219430,4.05933,3071.9,3071.5,5.2772211]
["bitfinex-derivatives","ETHF0:USTF0",1738103219631,4.05933,3071.9,3071.5,2.22048]
["bitfinex-derivatives","ETHF0:USTF0",1738103219830,0.65145,3071.8,3071.5,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1738103220028,0.65151,3071.5,3071.2,3.7082911]
["bitfinex-derivatives","ETHF0:USTF0",1738103220230,3.2078,3071.6,3071.3,2.22053]
["bitfinex-derivatives","ETHF0:USTF0",1738103220231,3.85929,3071.6,3071.3,2.22053]
["bitfinex-derivatives","ETHF0:USTF0",1738103220530,3.2078,3071.6,3071.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1738103220725,3.2078,3071.6,3070.8,1.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738103220726,3.2078,3071.6,3070.9,3.0567411]
["bitfinex-derivatives","ETHF0:USTF0",1738103220928,3.305,3071.7,3070.5,5.2774511]
["bitfinex-derivatives","ETHF0:USTF0",1738103220929,0.65166,3070.8,3070.5,5.2774511]
["bitfinex-derivatives","ETHF0:USTF0",1738103221124,3.2078,3070.8,3070.5,5.2774511]
["bitfinex-derivatives","ETHF0:USTF0",1738103221323,3.2078,3070.8,3070.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1738103221633,0.65167,3070.7,3070.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1738103221830,0.65167,3070.7,3070.2,3.0567411]
["bitfinex-derivatives","ETHF0:USTF0",1738103222131,3.80327,3070.7,3070.2,4.6257411]
["bitfinex-derivatives","ETHF0:USTF0",1738103222332,3.80327,3070.7,3070.4,0.65173]
["bitfinex-derivatives","ETHF0:USTF0",1738103222534,3.80327,3070.7,3070.2,3.0567411]
["bitfinex-derivatives","ETHF0:USTF0",1738103222833,3.80327,3070.7,3070.4,0.65173]
["bitfinex-derivatives","ETHF0:USTF0",1738103223330,3.80327,3070.7,3070.2,3.0567411]
["bitfinex-derivatives","ETHF0:USTF0",1738103223922,3.80327,3070.7,3070.4,0.65173]
["bitfinex-derivatives","ETHF0:USTF0",1738103224121,3.1516,3070.7,3070.5,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1738103224927,3.1516,3070.7,3070.2,3.0567411]
["bitfinex-derivatives","ETHF0:USTF0",1738103225228,3.1516,3070.7,3070.4,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1738103225623,3.1516,3070.7,3070.2,3.0567411]
["bitfinex-derivatives","ETHF0:USTF0",1738103226028,3.80327,3070.7,3070.4,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1738103226330,3.1516,3070.7,3070.5,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1738103226530,3.1516,3070.7,3070.2,4.6247411]
["bitfinex-derivatives","ETHF0:USTF0",1738103226735,3.80327,3070.7,3070.4,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1738103226937,3.80327,3070.7,3070.0,3.86728423]
["bitfinex-derivatives","ETHF0:USTF0",1738103227236,4.78081,3070.7,3069.9,3.7085711]
["bitfinex-derivatives","ETHF0:USTF0",1738103227439,3.85958,3070.2,3069.9,3.7085711]
["bitfinex-derivatives","ETHF0:USTF0",1738103227628,3.2078,3070.2,3069.9,3.0567411]
["bitfinex-derivatives","ETHF0:USTF0",1738103227937,3.2078,3070.2,3070.0,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1738103228128,0.65181,3070.1,3069.9,3.0567411]
["bitfinex-derivatives","ETHF0:USTF0",1738103228329,0.65181,3070.1,3069.8,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103228533,0.65183,3070.0,3069.8,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103228825,0.65184,3069.9,3069.8,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103229035,3.2078,3070.2,3069.8,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103229036,0.65184,3070.0,3069.8,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103229333,3.2938,3069.9,3069.8,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103231125,3.2392,3070.1,3070.0,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1738103232632,3.2078,3071.4,3070.0,6.2645411]
["bitfinex-derivatives","ETHF0:USTF0",1738103232941,6.409,3071.3,3071.1,0.65157]
["bitfinex-derivatives","ETHF0:USTF0",1738103233230,3.2078,3071.9,3071.8,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1738103233535,3.2078,3072.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103233738,3.2078,3072.3,3071.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738103233936,3.2078,3072.3,3071.4,4.69043899]
["bitfinex-derivatives","ETHF0:USTF0",1738103234135,3.2078,3072.3,3071.9,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1738103234344,3.2078,3072.3,3071.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738103234824,3.2078,3072.3,3071.4,7.89823899]
["bitfinex-derivatives","ETHF0:USTF0",1738103235024,3.2078,3072.3,3072.1,0.65137]
["bitfinex-derivatives","ETHF0:USTF0",1738103235233,3.2078,3072.3,3072.2,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1738103235434,3.2078,3072.3,3071.8,3.0567411]
["bitfinex-derivatives","ETHF0:USTF0",1738103235633,3.2078,3072.3,3072.2,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1738103235933,3.2078,3073.7,3072.2,3.0567411]
["bitfinex-derivatives","ETHF0:USTF0",1738103236134,3.3711,3073.6,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103236327,3.3711,3073.6,3073.1,0.65116]
["bitfinex-derivatives","ETHF0:USTF0",1738103236531,3.3711,3073.6,3073.0,6.26942899]
["bitfinex-derivatives","ETHF0:USTF0",1738103237038,3.3711,3073.6,3073.0,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103237239,0.65116,3073.1,3072.2,3.0567411]
["bitfinex-derivatives","ETHF0:USTF0",1738103237439,0.65116,3073.2,3072.6,3.85906]
["bitfinex-derivatives","ETHF0:USTF0",1738103237638,0.6512,3073.0,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103237841,0.65117,3073.1,3072.5,0.65129]
["bitfinex-derivatives","ETHF0:USTF0",1738103238043,3.2078,3073.3,3072.2,6.2645411]
["bitfinex-derivatives","ETHF0:USTF0",1738103238236,0.65114,3073.2,3072.3,0.65132]
["bitfinex-derivatives","ETHF0:USTF0",1738103238442,0.00488789,3073.1,3072.6,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1738103238639,0.00488789,3073.1,3072.7,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1738103238938,0.00488789,3073.1,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103239345,0.00488789,3073.1,3072.6,7.8285411]
["bitfinex-derivatives","ETHF0:USTF0",1738103239549,0.65119,3073.0,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103239739,0.00488789,3073.1,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103240043,0.65129,3072.5,3072.4,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103240443,8.2078,3072.5,3071.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1738103240645,0.65139,3072.1,3071.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1738103241147,0.65141,3072.0,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103241348,0.65143,3071.9,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103241736,0.65146,3071.7,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103242246,0.65146,3071.8,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103244445,3.1661,3071.9,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103244647,0.65148,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103244846,0.6515,3071.5,3071.4,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103249252,3.2078,3071.7,3071.4,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103249556,0.6515,3071.5,3071.4,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103252251,5.6515,3071.5,3071.4,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103253259,0.6515,3071.5,3071.4,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103253550,5.6515,3071.5,3071.4,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103254061,5.6515,3071.5,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103254062,0.65163,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103254352,1.62889,3071.3,3070.5,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1738103254353,0.65167,3070.7,3070.5,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1738103254553,0.65167,3070.7,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103254751,0.65167,3070.7,3070.4,3.85952]
["bitfinex-derivatives","ETHF0:USTF0",1738103255049,0.65167,3070.7,3070.4,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1738103255453,0.00488789,3070.9,3070.3,6.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738103255655,0.65168,3070.7,3070.4,0.65173]
["bitfinex-derivatives","ETHF0:USTF0",1738103255949,0.65168,3070.7,3070.3,7.26065]
["bitfinex-derivatives","ETHF0:USTF0",1738103256451,0.00488789,3070.9,3070.3,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1738103256452,0.6517,3070.6,3070.3,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1738103256945,0.00488789,3070.9,3070.3,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1738103257151,0.6517,3070.6,3070.3,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1738103257646,0.65172,3070.5,3070.3,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1738103257847,0.00488789,3070.9,3070.3,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1738103258352,0.6517,3070.6,3070.3,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1738103258542,0.00488789,3070.9,3070.3,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1738103258742,0.6517,3070.6,3070.3,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1738103258943,0.00488789,3070.9,3070.2,18.11662899]
["bitfinex-derivatives","ETHF0:USTF0",1738103258944,1.62913,3070.8,3070.2,18.11662899]
["bitfinex-derivatives","ETHF0:USTF0",1738103259143,0.65175,3070.4,3070.2,18.11662899]
["bitfinex-derivatives","ETHF0:USTF0",1738103259350,1.62913,3070.8,3070.2,3.06162899]
["bitfinex-derivatives","ETHF0:USTF0",1738103259554,0.65175,3070.4,3070.2,3.06162899]
["bitfinex-derivatives","ETHF0:USTF0",1738103259751,3.21268789,3070.9,3070.2,3.06162899]
["bitfinex-derivatives","ETHF0:USTF0",1738103260056,0.65176,3070.3,3070.2,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103269060,5.65176,3070.3,3070.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738103269267,0.65199,3069.3,3069.2,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1738103270663,0.65199,3069.2,3069.1,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1738103270860,0.65199,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103271761,3.2078,3069.9,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103271962,3.2078,3070.3,3069.4,3.0567411]
["bitfinex-derivatives","ETHF0:USTF0",1738103272362,0.65183,3070.0,3069.9,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1738103273169,0.65191,3069.6,3069.5,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1738103273370,0.65191,3069.6,3069.5,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1738103273563,0.65191,3069.6,3069.5,3.82953]
["bitfinex-derivatives","ETHF0:USTF0",1738103274266,0.65191,3069.6,3069.5,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1738103274453,0.65191,3069.6,3069.5,3.82953]
["bitfinex-derivatives","ETHF0:USTF0",1738103274869,0.65191,3069.6,3069.5,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1738103275269,0.65191,3069.6,3069.5,3.82953]
["bitfinex-derivatives","ETHF0:USTF0",1738103277964,0.65189,3069.7,3069.5,3.82953]
["bitfinex-derivatives","ETHF0:USTF0",1738103278361,0.6519,3069.6,3069.5,3.82953]
["bitfinex-derivatives","ETHF0:USTF0",1738103278961,1.62958,3070.0,3069.5,3.82953]
["bitfinex-derivatives","ETHF0:USTF0",1738103279171,0.6519,3069.6,3069.5,3.82953]
["bitfinex-derivatives","ETHF0:USTF0",1738103280163,3.2078,3070.3,3069.5,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1738103280364,0.65183,3070.0,3069.9,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1738103280559,3.2078,3070.7,3069.9,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103280872,3.2078,3070.7,3070.6,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1738103280873,0.65167,3070.7,3070.6,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1738103281168,0.00488789,3070.9,3070.2,5.69327994]
["bitfinex-derivatives","ETHF0:USTF0",1738103281364,0.65176,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103281570,0.65176,3070.3,3070.2,3.85958]
["bitfinex-derivatives","ETHF0:USTF0",1738103281760,0.65176,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103282670,0.65176,3070.3,3069.9,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103282671,0.65186,3069.8,3069.7,0.65188]
["bitfinex-derivatives","ETHF0:USTF0",1738103282966,5.69327994,3070.6,3069.4,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1738103282967,0.65188,3069.7,3069.4,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1738103284768,0.65188,3069.7,3069.3,6.34523994]
["bitfinex-derivatives","ETHF0:USTF0",1738103284964,6.5071,3070.2,3069.3,5.69327994]
["bitfinex-derivatives","ETHF0:USTF0",1738103285261,0.65184,3069.9,3069.4,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1738103285465,6.5071,3070.2,3069.3,5.69327994]
["bitfinex-derivatives","ETHF0:USTF0",1738103285663,6.5071,3070.2,3069.5,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1738103285664,0.65187,3069.8,3069.5,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1738103285865,8.13658,3070.2,3069.3,5.69327994]
["bitfinex-derivatives","ETHF0:USTF0",1738103285866,0.65195,3069.4,3069.3,5.69327994]
["bitfinex-derivatives","ETHF0:USTF0",1738103286070,0.65192,3069.6,3069.4,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1738103286468,0.65189,3069.7,3069.5,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1738103286882,8.13658,3070.2,3069.3,5.69327994]
["bitfinex-derivatives","ETHF0:USTF0",1738103287172,0.65187,3069.8,3069.5,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1738103287372,0.65187,3069.8,3069.6,0.65189]
["bitfinex-derivatives","ETHF0:USTF0",1738103288072,0.65186,3069.9,3069.7,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1738103288467,3.2993,3070.2,3069.3,5.69327994]
["bitfinex-derivatives","ETHF0:USTF0",1738103288670,3.2993,3070.2,3069.9,0.65184]
["bitfinex-derivatives","ETHF0:USTF0",1738103288671,0.65183,3070.0,3069.9,0.65184]
["bitfinex-derivatives","ETHF0:USTF0",1738103288972,0.65181,3070.1,3070.0,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1738103289172,4.92558,3070.4,3069.5,1.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738103289173,0.65183,3070.0,3069.9,0.65184]
["bitfinex-derivatives","ETHF0:USTF0",1738103289775,0.65181,3070.1,3070.0,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1738103290671,0.65175,3070.4,3070.3,0.65176]
["bitfinex-derivatives","ETHF0:USTF0",1738103290873,3.2078,3070.6,3069.9,4.11508994]
["bitfinex-derivatives","ETHF0:USTF0",1738103291170,3.8595,3070.6,3070.5,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1738103291872,3.8595,3070.6,3070.4,0.65173]
["bitfinex-derivatives","ETHF0:USTF0",1738103291873,0.65174,3070.5,3070.4,0.65173]
["bitfinex-derivatives","ETHF0:USTF0",1738103292068,0.36775075,3070.5,3070.0,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1738103292268,0.65181,3070.1,3070.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1738103293573,0.65181,3070.1,3069.9,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1738103293773,1.62935,3070.4,3069.9,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1738103293975,0.65181,3070.1,3069.9,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1738103294175,0.65184,3069.9,3069.8,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1738103295268,0.65183,3070.0,3069.8,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1738103296271,0.65183,3070.0,3069.8,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1738103296781,0.65184,3069.9,3069.8,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1738103297366,1.62942,3070.3,3069.8,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1738103297578,1.62935,3070.4,3069.8,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1738103297880,0.65181,3070.1,3069.9,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1738103301084,0.65183,3070.0,3069.8,3.95775]
["bitfinex-derivatives","ETHF0:USTF0",1738103301272,1.62935,3070.4,3069.8,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1738103301469,0.65181,3070.1,3069.9,0.65184]
["bitfinex-derivatives","ETHF0:USTF0",1738103303376,0.65181,3070.1,3069.5,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738103303377,5.69327994,3070.6,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103303580,1.62961,3069.9,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103303779,5.03456,3070.0,3069.2,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103303780,3.3979,3069.8,3069.2,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103304079,0.65194,3069.5,3069.2,3.13745994]
["bitfinex-derivatives","ETHF0:USTF0",1738103304273,0.65194,3069.5,3069.3,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1738103304475,3.3979,3069.8,3069.2,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103304675,3.3979,3069.8,3068.9,5.69816783]
["bitfinex-derivatives","ETHF0:USTF0",1738103304878,1.62972,3069.7,3069.0,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1738103305079,3.3979,3069.8,3068.9,5.69816783]
["bitfinex-derivatives","ETHF0:USTF0",1738103305279,3.57629714,3069.7,3068.9,5.69816783]
["bitfinex-derivatives","ETHF0:USTF0",1738103305475,0.65198,3069.3,3069.0,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1738103306084,6.6173,3069.7,3068.9,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103306387,0.65203,3069.0,3068.9,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103312492,0.65218,3068.3,3068.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1738103312691,0.65218,3068.3,3067.8,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1738103312894,0.65219,3068.3,3067.8,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1738103313189,0.65209,3068.8,3068.6,0.65212]
["bitfinex-derivatives","ETHF0:USTF0",1738103313391,3.4222,3068.9,3068.6,0.65212]
["bitfinex-derivatives","ETHF0:USTF0",1738103313392,0.6521,3068.7,3068.6,0.65212]
["bitfinex-derivatives","ETHF0:USTF0",1738103314988,0.65207,3068.8,3068.5,0.65212]
["bitfinex-derivatives","ETHF0:USTF0",1738103315188,3.4222,3068.9,3068.4,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103315386,0.65214,3068.5,3068.4,0.65703789]
["bitfinex-derivatives","ETHF0:USTF0",1738103316584,0.65214,3068.5,3068.4,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103317183,0.65213,3068.6,3068.4,0.65704789]
["bitfinex-derivatives","ETHF0:USTF0",1738103317784,3.4222,3068.9,3068.4,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103318092,0.65213,3068.6,3068.4,0.65704789]
["bitfinex-derivatives","ETHF0:USTF0",1738103318288,6.6659,3069.1,3068.4,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103318592,3.4581,3069.1,3068.6,5.69327994]
["bitfinex-derivatives","ETHF0:USTF0",1738103318795,3.4581,3069.1,3069.0,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1738103319186,3.405,3069.2,3069.1,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1738103319691,4.05699,3069.2,3069.1,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1738103320487,0.00488789,3069.3,3069.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1738103320693,0.00488789,3069.3,3069.2,3.13746994]
["bitfinex-derivatives","ETHF0:USTF0",1738103321283,0.00488789,3069.3,3069.0,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1738103321284,0.00488789,3069.3,3069.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738103321495,0.65686789,3069.3,3069.0,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1738103321694,0.65686789,3069.3,3069.1,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1738103322487,0.00488789,3069.3,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103322995,0.65201,3069.1,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103325800,0.65203,3069.1,3068.8,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1738103326794,0.65204,3069.0,3068.8,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1738103327697,3.10208789,3069.3,3068.7,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1738103328097,0.65202,3069.1,3068.8,0.65206]
["bitfinex-derivatives","ETHF0:USTF0",1738103328801,0.65202,3069.1,3068.7,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1738103329101,0.65202,3069.1,3068.9,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1738103329796,3.75406789,3069.3,3069.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738103330002,0.00488789,3069.3,3069.2,0.65199]
["bitfinex-derivatives","ETHF0:USTF0",1738103330801,0.00488789,3069.3,3069.2,3.13746994]
["bitfinex-derivatives","ETHF0:USTF0",1738103331205,0.00488789,3069.3,3069.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738103331802,0.65686789,3069.3,3068.9,5.69327994]
["bitfinex-derivatives","ETHF0:USTF0",1738103332012,0.65199,3069.2,3069.0,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1738103332318,0.65686789,3069.3,3069.0,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1738103332614,0.65199,3069.2,3069.0,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1738103333117,0.65686789,3069.3,3069.0,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1738103333910,0.00488789,3069.3,3069.0,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1738103334224,0.00488789,3069.3,3068.7,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1738103334524,0.65204,3069.0,3068.8,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1738103335311,0.65204,3069.0,3068.7,4.12698]
["bitfinex-derivatives","ETHF0:USTF0",1738103335610,0.65205,3069.0,3068.8,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1738103335915,0.65202,3069.1,3068.8,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1738103336620,3.29398789,3069.3,3068.7,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1738103336823,3.29398789,3069.3,3068.7,4.12699]
["bitfinex-derivatives","ETHF0:USTF0",1738103337021,0.65203,3069.1,3068.8,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1738103337226,0.65205,3069.0,3068.7,4.12698]
["bitfinex-derivatives","ETHF0:USTF0",1738103337413,0.65205,3069.0,3068.8,0.65206]
["bitfinex-derivatives","ETHF0:USTF0",1738103337817,3.29398789,3069.3,3068.7,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1738103338016,0.65204,3069.0,3068.8,0.65206]
["bitfinex-derivatives","ETHF0:USTF0",1738103338920,3.29398789,3069.3,3068.7,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1738103339119,0.65204,3069.0,3068.8,0.65206]
["bitfinex-derivatives","ETHF0:USTF0",1738103340125,0.65203,3069.1,3068.8,0.65206]
["bitfinex-derivatives","ETHF0:USTF0",1738103340720,3.29398789,3069.3,3068.7,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1738103341019,0.65205,3069.0,3068.7,4.12698]
["bitfinex-derivatives","ETHF0:USTF0",1738103341219,0.65205,3069.0,3068.8,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1738103341428,0.65207,3068.8,3068.7,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1738103341728,0.65206,3068.9,3068.7,4.12698]
["bitfinex-derivatives","ETHF0:USTF0",1738103342317,4.92394789,3069.3,3068.7,4.12698]
["bitfinex-derivatives","ETHF0:USTF0",1738103342522,0.65204,3069.0,3068.8,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1738103343221,3.29398789,3069.3,3068.6,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103343427,4.99318,3069.2,3068.6,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103343630,0.65206,3068.9,3068.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1738103343826,3.1108,3069.1,3068.6,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103344027,0.65204,3069.0,3068.8,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1738103344328,3.1108,3069.1,3068.6,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103344630,0.65207,3068.9,3068.6,3.13757994]
["bitfinex-derivatives","ETHF0:USTF0",1738103344823,0.65207,3068.9,3068.7,0.65209]
["bitfinex-derivatives","ETHF0:USTF0",1738103346129,3.1108,3069.1,3068.7,0.65209]
["bitfinex-derivatives","ETHF0:USTF0",1738103346330,0.65207,3068.8,3068.7,0.65209]
["bitfinex-derivatives","ETHF0:USTF0",1738103346527,0.65204,3069.0,3068.8,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1738103346727,0.65203,3069.0,3068.8,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1738103347028,3.1108,3069.1,3068.8,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1738103347220,0.65204,3069.0,3068.8,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1738103347422,0.65205,3068.9,3068.7,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1738103348218,3.1108,3069.1,3068.6,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103348419,3.94596789,3069.3,3069.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738103348723,3.29398789,3069.3,3069.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738103349330,0.00488789,3069.3,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103349532,0.00488789,3069.3,3069.2,0.65199]
["bitfinex-derivatives","ETHF0:USTF0",1738103350233,0.00488789,3069.3,3069.2,3.13746994]
["bitfinex-derivatives","ETHF0:USTF0",1738103351433,6.5449,3070.1,3069.2,3.13746994]
["bitfinex-derivatives","ETHF0:USTF0",1738103351434,6.5449,3070.1,3069.2,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103351728,6.5449,3070.1,3070.0,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1738103351929,6.5449,3070.1,3069.9,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1738103352133,6.5449,3070.1,3070.0,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1738103352632,6.5449,3070.1,3069.9,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1738103352930,6.5449,3070.1,3070.0,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1738103353733,6.5449,3070.1,3069.9,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1738103353931,0.65188,3069.8,3069.6,9.10557994]
["bitfinex-derivatives","ETHF0:USTF0",1738103354122,3.2078,3069.9,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103354326,0.65196,3069.4,3069.2,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1738103354527,0.65196,3069.4,3069.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738103355233,2.7933,3069.7,3069.0,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103355532,0.6519,3069.6,3069.3,0.65196]
["bitfinex-derivatives","ETHF0:USTF0",1738103355729,0.65193,3069.5,3069.3,0.65196]
["bitfinex-derivatives","ETHF0:USTF0",1738103357134,0.65193,3069.5,3069.0,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103357330,0.65193,3069.5,3069.3,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1738103357833,3.2078,3069.5,3069.0,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103358029,3.85974,3069.5,3069.2,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1738103358230,0.6519,3069.6,3069.2,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1738103358531,0.65194,3069.5,3069.2,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1738103358932,0.65194,3069.5,3069.3,0.65196]
["bitfinex-derivatives","ETHF0:USTF0",1738103359132,2.7933,3069.7,3069.3,0.65196]
["bitfinex-derivatives","ETHF0:USTF0",1738103359436,2.7933,3069.7,3069.0,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103359641,0.65194,3069.5,3069.2,0.65199]
["bitfinex-derivatives","ETHF0:USTF0",1738103360437,0.65194,3069.5,3069.0,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103360737,2.7933,3069.7,3069.2,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1738103361138,0.65196,3069.4,3069.2,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1738103361339,0.65196,3069.4,3069.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738103361540,0.65196,3069.4,3069.2,0.65199]
["bitfinex-derivatives","ETHF0:USTF0",1738103361737,1.99932185,3069.3,3068.5,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1738103362037,3.57715185,3069.2,3068.4,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103362231,0.6521,3068.7,3068.4,3.14251783]
["bitfinex-derivatives","ETHF0:USTF0",1738103362433,0.65212,3068.6,3068.4,3.14251783]
["bitfinex-derivatives","ETHF0:USTF0",1738103362633,0.65212,3068.6,3068.4,2.49036783]
["bitfinex-derivatives","ETHF0:USTF0",1738103362829,0.65212,3068.6,3068.4,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103363039,0.65212,3068.6,3068.4,0.65704789]
["bitfinex-derivatives","ETHF0:USTF0",1738103364037,0.6521,3068.7,3068.5,0.65214]
["bitfinex-derivatives","ETHF0:USTF0",1738103364437,0.00488789,3068.8,3068.5,0.65214]
["bitfinex-derivatives","ETHF0:USTF0",1738103364637,0.00488789,3068.8,3068.4,5.69816783]
["bitfinex-derivatives","ETHF0:USTF0",1738103364830,0.00488789,3068.8,3068.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1738103367935,0.00488789,3068.8,3068.6,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738103368338,0.00488789,3068.8,3068.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1738103369441,0.00488789,3068.8,3068.7,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1738103370934,0.00488789,3068.8,3068.7,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738103371141,0.00488789,3068.8,3068.7,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1738103371845,0.00488789,3068.8,3068.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1738103392251,0.00488789,3068.8,3068.7,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1738103393854,0.00488789,3068.8,3068.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1738103394038,0.00488789,3068.8,3068.7,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1738103397955,0.00488789,3068.8,3068.7,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1738103401251,1e-08,3068.8,3068.7,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1738103401453,5.1578,3069.9,3069.8,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1738103401650,5.1578,3069.9,3069.8,3.85966]
["bitfinex-derivatives","ETHF0:USTF0",1738103403451,5.80964,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103403851,5.1578,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103404558,5.80965,3069.9,3069.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1738103405760,2.4567,3069.8,3069.7,0.65188]
["bitfinex-derivatives","ETHF0:USTF0",1738103405966,2.4567,3069.8,3069.6,0.65189]
["bitfinex-derivatives","ETHF0:USTF0",1738103406453,2.4567,3069.8,3069.7,0.65188]
["bitfinex-derivatives","ETHF0:USTF0",1738103408363,0.00488789,3070.2,3070.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1738103408555,5.3386,3070.8,3070.5,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1738103408854,5.3386,3070.8,3070.7,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1738103410955,2.6462,3071.0,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103411158,0.00488789,3071.1,3071.0,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1738103411547,0.00488789,3071.1,3071.0,3.85941]
["bitfinex-derivatives","ETHF0:USTF0",1738103412153,0.00488789,3071.1,3070.8,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103412354,0.00488789,3071.1,3071.0,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1738103412863,0.00488789,3071.1,3071.0,3.85941]
["bitfinex-derivatives","ETHF0:USTF0",1738103414958,0.00488789,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103415161,0.00488789,3071.1,3070.6,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738103415162,0.65165,3070.9,3070.6,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738103415462,6.7144,3070.8,3070.6,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738103415762,0.65167,3070.7,3070.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1738103415958,0.65171,3070.5,3070.2,5.69327994]
["bitfinex-derivatives","ETHF0:USTF0",1738103416663,0.65171,3070.5,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103416962,0.65176,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103422368,3.2078,3070.6,3069.9,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103422562,0.65182,3070.0,3069.9,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103425262,0.65188,3069.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103427875,6.2028,3070.0,3069.3,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103427876,0.65195,3069.4,3069.3,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103428975,0.65194,3069.5,3069.3,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103429982,2.3141,3069.7,3069.3,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103430181,0.65195,3069.4,3069.3,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103430679,2.3141,3069.7,3069.3,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103431278,0.65194,3069.5,3069.3,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103431780,0.65195,3069.4,3069.3,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103432081,3.05635,3069.4,3069.3,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103433980,3.05635,3069.4,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103433981,9.88987994,3069.4,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103434179,3.2078,3069.2,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103434476,1.63009,3069.0,3068.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103434679,3.2078,3069.2,3067.9,6.1167]
["bitfinex-derivatives","ETHF0:USTF0",1738103434876,2.244,3069.3,3068.0,3.86004]
["bitfinex-derivatives","ETHF0:USTF0",1738103434877,0.6522,3068.3,3068.0,3.86004]
["bitfinex-derivatives","ETHF0:USTF0",1738103435077,3.2078,3068.8,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103435271,0.65218,3068.4,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103435476,0.65216,3068.4,3068.0,3.86004]
["bitfinex-derivatives","ETHF0:USTF0",1738103435876,0.65216,3068.4,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103436075,0.65216,3068.4,3068.1,0.65222]
["bitfinex-derivatives","ETHF0:USTF0",1738103436279,0.65216,3068.4,3068.0,3.86003]
["bitfinex-derivatives","ETHF0:USTF0",1738103436474,0.65216,3068.4,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103436876,0.65703789,3068.5,3068.1,0.65222]
["bitfinex-derivatives","ETHF0:USTF0",1738103437177,0.65216,3068.4,3068.1,0.65222]
["bitfinex-derivatives","ETHF0:USTF0",1738103437376,3.00374789,3068.5,3068.1,0.65222]
["bitfinex-derivatives","ETHF0:USTF0",1738103438381,0.00488789,3068.5,3068.4,3.85996]
["bitfinex-derivatives","ETHF0:USTF0",1738103440585,0.00488789,3068.5,3068.4,6.34543994]
["bitfinex-derivatives","ETHF0:USTF0",1738103441581,0.00488789,3068.5,3068.4,11.34543994]
["bitfinex-derivatives","ETHF0:USTF0",1738103441983,7.50262,3069.6,3069.3,0.65196]
["bitfinex-derivatives","ETHF0:USTF0",1738103442382,6.8507,3069.6,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103442585,4.7646,3069.6,3069.5,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1738103443088,0.00488789,3069.9,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103443379,0.00488789,3069.9,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103443783,0.00488789,3069.9,3069.7,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1738103444379,0.00488789,3069.9,3069.6,2.92389]
["bitfinex-derivatives","ETHF0:USTF0",1738103444578,0.65188,3069.8,3069.6,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1738103444780,0.65188,3069.7,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103445180,0.00488789,3069.9,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103445488,0.00488789,3069.9,3069.8,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1738103446381,0.00488789,3069.9,3069.7,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1738103446793,0.00488789,3069.9,3069.8,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1738103447888,0.00488789,3069.9,3069.7,0.65188]
["bitfinex-derivatives","ETHF0:USTF0",1738103448079,0.00488789,3069.9,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103448279,0.00488789,3069.9,3069.8,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1738103452595,2.2445,3070.7,3069.6,9.30085988]
["bitfinex-derivatives","ETHF0:USTF0",1738103452894,2.2247,3071.0,3070.7,0.65166]
["bitfinex-derivatives","ETHF0:USTF0",1738103453491,2.87632,3071.0,3070.7,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1738103453986,2.2247,3071.0,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103454185,0.65164,3070.9,3070.6,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1738103454387,2.2247,3071.0,3070.6,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1738103454593,2.2247,3071.0,3070.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1738103454897,0.65163,3070.9,3070.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1738103455088,2.2247,3071.0,3070.4,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1738103455285,2.87632,3071.0,3070.4,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1738103455588,2.87632,3071.0,3070.6,0.65168]
["bitfinex-derivatives","ETHF0:USTF0",1738103456395,0.65163,3070.9,3070.6,0.65168]
["bitfinex-derivatives","ETHF0:USTF0",1738103457888,0.65163,3070.9,3070.3,5.69327994]
["bitfinex-derivatives","ETHF0:USTF0",1738103457889,2.2247,3071.0,3070.3,5.69327994]
["bitfinex-derivatives","ETHF0:USTF0",1738103458090,0.65168,3070.7,3070.4,0.65173]
["bitfinex-derivatives","ETHF0:USTF0",1738103458592,0.65168,3070.7,3070.3,5.69327994]
["bitfinex-derivatives","ETHF0:USTF0",1738103458593,5.4325,3071.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103458798,5.394,3070.6,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103458990,3.8499,3070.5,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103459193,0.65181,3070.1,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103459788,0.65181,3070.1,3069.8,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1738103459991,0.65184,3070.0,3069.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103460194,4.4068,3069.9,3069.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103460494,4.4068,3069.9,3069.5,6.17361]
["bitfinex-derivatives","ETHF0:USTF0",1738103460794,4.4068,3069.9,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103460795,0.65186,3069.8,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103461001,0.65191,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103461293,4.4068,3069.9,3069.4,2.49036783]
["bitfinex-derivatives","ETHF0:USTF0",1738103461499,4.4068,3069.9,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103461705,4.4068,3069.9,3069.4,2.49036783]
["bitfinex-derivatives","ETHF0:USTF0",1738103462195,0.65191,3069.6,3069.4,2.49036783]
["bitfinex-derivatives","ETHF0:USTF0",1738103462794,4.4068,3069.9,3069.4,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103463503,0.65189,3069.7,3069.4,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103464701,0.65191,3069.6,3069.4,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103465697,0.65193,3069.5,3069.4,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103468805,0.65193,3069.5,3068.7,3.90532]
["bitfinex-derivatives","ETHF0:USTF0",1738103468806,0.65209,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103468994,2.48547994,3069.2,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103469194,0.65215,3068.5,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103469401,4.3978,3068.7,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103469702,0.65216,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103470201,0.65218,3068.3,3068.2,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103471304,0.65212,3068.6,3068.2,0.65707789]
["bitfinex-derivatives","ETHF0:USTF0",1738103471499,0.65212,3068.6,3068.3,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1738103471692,4.3978,3068.7,3068.2,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103471896,6.674,3068.7,3068.2,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103472402,6.674,3068.7,3068.2,0.65707789]
["bitfinex-derivatives","ETHF0:USTF0",1738103472604,0.65214,3068.5,3068.2,0.65707789]
["bitfinex-derivatives","ETHF0:USTF0",1738103472806,0.65214,3068.5,3068.2,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103473004,0.65214,3068.5,3068.2,0.65708789]
["bitfinex-derivatives","ETHF0:USTF0",1738103473204,0.65214,3068.5,3068.2,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103473501,6.674,3068.7,3068.2,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103473710,0.65214,3068.5,3068.2,0.65707789]
["bitfinex-derivatives","ETHF0:USTF0",1738103476308,0.65214,3068.5,3068.3,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1738103476998,0.65214,3068.5,3068.2,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103477205,0.65212,3068.6,3068.2,0.65706789]
["bitfinex-derivatives","ETHF0:USTF0",1738103477397,0.65215,3068.5,3068.2,0.65706789]
["bitfinex-derivatives","ETHF0:USTF0",1738103478101,6.674,3068.7,3068.2,0.65706789]
["bitfinex-derivatives","ETHF0:USTF0",1738103478805,0.65216,3068.4,3068.2,0.65706789]
["bitfinex-derivatives","ETHF0:USTF0",1738103479307,6.674,3068.7,3068.2,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103479509,0.65215,3068.5,3068.3,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1738103479705,0.65212,3068.6,3068.2,0.65707789]
["bitfinex-derivatives","ETHF0:USTF0",1738103480005,6.674,3068.7,3068.2,0.65707789]
["bitfinex-derivatives","ETHF0:USTF0",1738103480212,0.00488789,3068.8,3068.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1738103481710,0.65697789,3068.8,3068.6,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1738103481912,0.00488789,3068.8,3068.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1738103482110,0.65211,3068.7,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103482306,2.15208789,3068.8,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103482620,0.65213,3068.6,3068.3,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1738103482807,2.2094,3068.7,3068.2,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103483015,2.1164,3068.6,3068.2,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103483213,0.65218,3068.4,3068.2,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103483416,0.65218,3068.3,3068.2,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103484813,3.85998,3068.3,3068.2,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103485415,4.60187994,3068.6,3068.2,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103485416,2.1164,3068.6,3068.2,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103485611,0.65216,3068.4,3068.2,3.86488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103485816,0.65218,3068.3,3068.2,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103486517,4.60187994,3068.6,3068.2,0.65707789]
["bitfinex-derivatives","ETHF0:USTF0",1738103486718,0.65217,3068.4,3068.2,0.65707789]
["bitfinex-derivatives","ETHF0:USTF0",1738103489227,4.60187994,3068.6,3068.2,0.65707789]
["bitfinex-derivatives","ETHF0:USTF0",1738103489629,0.65217,3068.4,3068.2,0.65707789]
["bitfinex-derivatives","ETHF0:USTF0",1738103489821,0.65217,3068.4,3068.2,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103490130,0.65217,3068.4,3068.2,0.65707789]
["bitfinex-derivatives","ETHF0:USTF0",1738103490730,0.65218,3068.3,3068.2,0.65708789]
["bitfinex-derivatives","ETHF0:USTF0",1738103490931,0.65218,3068.3,3068.2,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103491124,4.60187994,3068.6,3068.2,0.65707789]
["bitfinex-derivatives","ETHF0:USTF0",1738103491325,0.65217,3068.4,3068.2,0.65707789]
["bitfinex-derivatives","ETHF0:USTF0",1738103491726,0.65217,3068.4,3068.3,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1738103491926,0.65217,3068.4,3068.2,0.65707789]
["bitfinex-derivatives","ETHF0:USTF0",1738103492126,4.60187994,3068.6,3068.2,0.65707789]
["bitfinex-derivatives","ETHF0:USTF0",1738103492528,0.65218,3068.4,3068.2,0.65707789]
["bitfinex-derivatives","ETHF0:USTF0",1738103493134,0.65218,3068.3,3068.2,0.65708789]
["bitfinex-derivatives","ETHF0:USTF0",1738103493336,4.60187994,3068.6,3068.2,0.65708789]
["bitfinex-derivatives","ETHF0:USTF0",1738103493734,0.65218,3068.3,3068.2,0.65708789]
["bitfinex-derivatives","ETHF0:USTF0",1738103494542,0.65218,3068.3,3068.2,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103494727,0.65218,3068.3,3068.2,0.65708789]
["bitfinex-derivatives","ETHF0:USTF0",1738103495239,0.65218,3068.3,3068.2,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103501935,2.2094,3068.7,3068.2,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103502134,0.65213,3068.6,3068.3,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1738103502334,0.65213,3068.6,3068.3,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1738103502542,0.65213,3068.6,3068.4,0.65215]
["bitfinex-derivatives","ETHF0:USTF0",1738103503644,0.6521,3068.7,3068.6,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1738103503944,2.80416789,3068.8,3068.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1738103504745,0.65211,3068.7,3068.5,0.65213]
["bitfinex-derivatives","ETHF0:USTF0",1738103505148,2.15208789,3068.8,3068.3,7.6469]
["bitfinex-derivatives","ETHF0:USTF0",1738103505342,0.65213,3068.6,3068.4,0.65215]
["bitfinex-derivatives","ETHF0:USTF0",1738103505849,2.15208789,3068.8,3068.3,7.6469]
["bitfinex-derivatives","ETHF0:USTF0",1738103506043,0.65213,3068.6,3068.4,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1738103506344,0.65216,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103506645,0.65218,3068.3,3068.2,3.21268789]
["bitfinex-derivatives","ETHF0:USTF0",1738103508842,0.65218,3068.3,3068.2,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103510551,5.3287,3068.4,3067.0,5.69327994]
["bitfinex-derivatives","ETHF0:USTF0",1738103510742,2.48547994,3067.8,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103510938,0.65242,3067.2,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103511142,4.83863,3067.6,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103511344,4.83863,3067.6,3066.6,5.09761687]
["bitfinex-derivatives","ETHF0:USTF0",1738103511345,0.65252,3066.7,3066.6,5.09761687]
["bitfinex-derivatives","ETHF0:USTF0",1738103512553,3.86032,3066.7,3066.6,5.09761687]
["bitfinex-derivatives","ETHF0:USTF0",1738103513451,0.65259,3066.4,3066.3,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103517453,4.59177994,3066.6,3065.5,5.69327994]
["bitfinex-derivatives","ETHF0:USTF0",1738103517754,0.65272,3065.8,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103518149,0.65275,3065.7,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103518547,2.2062,3066.2,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103518951,0.65276,3065.6,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103520548,0.6528,3065.4,3065.3,0.00325867]
["bitfinex-derivatives","ETHF0:USTF0",1738103520753,3.8606,3065.4,3065.3,0.00325867]
["bitfinex-derivatives","ETHF0:USTF0",1738103521551,8.45847994,3065.4,3065.3,0.00325867]
["bitfinex-derivatives","ETHF0:USTF0",1738103522151,7.80567994,3065.4,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103522353,3.2078,3064.6,3064.0,5.09761687]
["bitfinex-derivatives","ETHF0:USTF0",1738103522557,0.65299,3064.5,3064.1,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1738103522754,0.65299,3064.5,3064.0,5.09761687]
["bitfinex-derivatives","ETHF0:USTF0",1738103522755,2.0744,3064.5,3064.0,5.09761687]
["bitfinex-derivatives","ETHF0:USTF0",1738103522953,0.65302,3064.4,3064.0,5.09761687]
["bitfinex-derivatives","ETHF0:USTF0",1738103523256,2.0744,3064.5,3064.0,5.75071687]
["bitfinex-derivatives","ETHF0:USTF0",1738103523257,2.72741,3064.5,3064.0,5.75071687]
["bitfinex-derivatives","ETHF0:USTF0",1738103523457,2.72741,3064.5,3063.9,22.69498062]
["bitfinex-derivatives","ETHF0:USTF0",1738103523458,0.65304,3064.3,3063.9,15.071]
["bitfinex-derivatives","ETHF0:USTF0",1738103523658,0.65302,3064.4,3063.9,15.72411]
["bitfinex-derivatives","ETHF0:USTF0",1738103524264,0.65306,3064.2,3063.7,5.01705]
["bitfinex-derivatives","ETHF0:USTF0",1738103524457,0.65309,3064.1,3063.7,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1738103524652,0.6531,3064.0,3063.5,0.65319]
["bitfinex-derivatives","ETHF0:USTF0",1738103525055,0.65308,3064.1,3063.6,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1738103525252,0.65311,3064.0,3063.4,0.65321]
["bitfinex-derivatives","ETHF0:USTF0",1738103525455,3.2078,3064.2,3063.4,0.65321]
["bitfinex-derivatives","ETHF0:USTF0",1738103525662,0.65313,3063.9,3063.4,0.65321]
["bitfinex-derivatives","ETHF0:USTF0",1738103525856,0.65313,3063.9,3063.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1738103526159,0.65309,3064.1,3063.6,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1738103526359,0.65313,3063.9,3063.4,0.65321]
["bitfinex-derivatives","ETHF0:USTF0",1738103526555,0.65315,3063.8,3063.3,0.65323]
["bitfinex-derivatives","ETHF0:USTF0",1738103527552,5.69327994,3064.2,3063.2,5.09761687]
["bitfinex-derivatives","ETHF0:USTF0",1738103527855,7.32595994,3064.2,3063.2,5.09761687]
["bitfinex-derivatives","ETHF0:USTF0",1738103528057,3.2078,3063.8,3063.2,5.09761687]
["bitfinex-derivatives","ETHF0:USTF0",1738103528258,3.2078,3063.8,3063.7,0.65316]
["bitfinex-derivatives","ETHF0:USTF0",1738103528558,3.2078,3064.2,3064.1,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1738103528760,0.00488789,3064.5,3064.2,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1738103529261,0.65302,3064.4,3064.0,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1738103529654,0.65788789,3064.5,3064.1,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1738103530161,0.65301,3064.4,3064.0,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1738103530362,0.65301,3064.4,3064.0,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1738103530665,0.65305,3064.3,3063.9,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1738103531455,3.2078,3064.2,3063.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103531762,0.65317,3063.7,3063.3,0.65323]
["bitfinex-derivatives","ETHF0:USTF0",1738103532662,3.86096,3063.8,3063.4,0.65321]
["bitfinex-derivatives","ETHF0:USTF0",1738103532861,3.2078,3063.8,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103533063,0.65317,3063.7,3063.3,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1738103533859,0.65317,3063.7,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103534061,3.2078,3063.8,3063.4,0.65321]
["bitfinex-derivatives","ETHF0:USTF0",1738103534360,3.86095,3063.8,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103534564,3.2078,3063.8,3063.5,0.65319]
["bitfinex-derivatives","ETHF0:USTF0",1738103535162,3.86094,3063.8,3063.5,0.65319]
["bitfinex-derivatives","ETHF0:USTF0",1738103535564,3.86095,3063.8,3063.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1738103535759,0.65318,3063.7,3063.2,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1738103535960,0.65323,3063.4,3063.1,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1738103536158,0.65323,3063.4,3063.1,0.65329]
["bitfinex-derivatives","ETHF0:USTF0",1738103536364,3.2078,3063.4,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103536556,3.2078,3063.4,3062.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103536557,2.1777,3063.3,3062.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103536757,0.65332,3063.0,3062.6,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1738103537365,0.65332,3063.0,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103537664,6.4033,3063.3,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103537868,8.03643,3063.3,3062.6,3.86118]
["bitfinex-derivatives","ETHF0:USTF0",1738103538069,8.03643,3063.3,3062.6,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1738103538070,0.65333,3063.0,3062.6,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1738103538262,0.65332,3063.0,3062.6,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1738103538459,0.65327,3063.2,3062.6,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1738103538659,0.65333,3063.0,3062.6,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1738103538859,0.65327,3063.2,3062.6,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1738103539167,0.65334,3062.9,3062.5,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1738103539374,0.65332,3063.0,3062.3,4.4744073]
["bitfinex-derivatives","ETHF0:USTF0",1738103539562,6.4033,3063.3,3062.3,4.4744073]
["bitfinex-derivatives","ETHF0:USTF0",1738103539963,6.4033,3063.3,3062.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103539964,0.00489596,3063.1,3062.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103540163,0.00489596,3063.1,3062.9,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1738103540562,0.00489596,3063.1,3062.8,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1738103541263,0.00489596,3063.1,3062.9,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1738103541766,0.65818596,3063.1,3062.9,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1738103542467,0.65819596,3063.1,3062.8,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1738103542964,0.65819596,3063.1,3062.6,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1738103543263,0.00489596,3063.1,3062.8,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1738103543470,0.65818596,3063.1,3062.8,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1738103544167,0.00489596,3063.1,3062.6,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1738103544364,0.65820596,3063.1,3062.7,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1738103544570,0.65332,3063.0,3062.7,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1738103544768,0.00489596,3063.1,3062.6,2.84499]
["bitfinex-derivatives","ETHF0:USTF0",1738103545269,0.65335,3062.9,3062.6,2.84499]
["bitfinex-derivatives","ETHF0:USTF0",1738103545461,0.00489596,3063.1,3062.6,2.84499]
["bitfinex-derivatives","ETHF0:USTF0",1738103545665,0.65333,3063.0,3062.6,2.84499]
["bitfinex-derivatives","ETHF0:USTF0",1738103546968,0.65333,3063.0,3062.6,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1738103547170,0.00489596,3063.1,3062.6,2.84497]
["bitfinex-derivatives","ETHF0:USTF0",1738103547372,0.65334,3062.9,3062.6,2.84497]
["bitfinex-derivatives","ETHF0:USTF0",1738103547564,0.65336,3062.8,3062.6,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1738103547869,0.65335,3062.9,3062.6,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1738103548070,0.65335,3062.9,3062.6,2.84498]
["bitfinex-derivatives","ETHF0:USTF0",1738103548470,0.65336,3062.8,3062.6,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1738103548970,0.65336,3062.8,3062.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1738103549478,0.65338,3062.7,3062.4,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1738103549674,3.2078,3063.0,3062.3,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1738103549866,0.65336,3062.8,3062.5,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1738103550170,0.65336,3062.8,3062.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1738103550366,3.2078,3063.0,3062.3,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1738103550567,3.2078,3063.0,3062.4,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1738103550761,0.65338,3062.7,3062.4,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1738103550961,0.65336,3062.8,3062.5,0.65342]
["bitfinex-derivatives","ETHF0:USTF0",1738103551163,0.65338,3062.7,3062.4,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1738103551361,3.2078,3063.0,3062.6,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1738103551362,0.65335,3062.9,3062.6,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1738103551562,3.2078,3063.0,3062.5,1.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738103551763,3.2078,3063.0,3062.8,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1738103553273,3.2078,3063.0,3062.9,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1738103553871,3.86112,3063.0,3062.5,1.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738103554063,3.86112,3063.0,3062.8,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1738103554567,0.00489596,3063.1,3063.0,0.65331]
["bitfinex-derivatives","ETHF0:USTF0",1738103554975,0.00489596,3063.1,3063.0,5.65331]
["bitfinex-derivatives","ETHF0:USTF0",1738103555273,5.69327994,3064.2,3063.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103555478,5.69327994,3064.2,3064.0,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1738103555479,3.86086,3064.2,3064.0,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1738103555671,3.2078,3064.2,3064.1,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1738103557076,3.1433759,3064.5,3064.4,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1738103557077,0.00489596,3064.5,3064.4,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1738103559377,0.65789596,3064.5,3064.3,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1738103559877,0.65788596,3064.5,3064.3,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1738103560076,0.00489596,3064.5,3064.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738103560377,0.65302,3064.4,3064.2,0.65305]
["bitfinex-derivatives","ETHF0:USTF0",1738103560970,0.00489596,3064.5,3064.2,0.65305]
["bitfinex-derivatives","ETHF0:USTF0",1738103561169,0.00489596,3064.5,3064.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738103561366,0.65304,3064.3,3064.0,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1738103561572,3.2078,3064.3,3064.1,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1738103561773,0.65302,3064.4,3064.1,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1738103562078,0.00489596,3064.5,3064.0,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1738103562278,0.65301,3064.4,3064.0,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1738103562778,0.00489596,3064.5,3064.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738103562980,0.00489596,3064.5,3064.0,2.78939]
["bitfinex-derivatives","ETHF0:USTF0",1738103563381,0.65304,3064.3,3064.0,2.78939]
["bitfinex-derivatives","ETHF0:USTF0",1738103563880,0.65302,3064.4,3064.0,2.78939]
["bitfinex-derivatives","ETHF0:USTF0",1738103564389,0.65304,3064.3,3064.0,2.78939]
["bitfinex-derivatives","ETHF0:USTF0",1738103564574,0.65304,3064.3,3064.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738103565478,0.65306,3064.2,3064.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738103565679,0.65304,3064.3,3064.0,2.78939]
["bitfinex-derivatives","ETHF0:USTF0",1738103565880,0.65304,3064.3,3064.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738103566075,0.00489596,3064.5,3064.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738103566281,0.65306,3064.2,3064.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738103566475,0.00489596,3064.5,3064.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738103566677,0.65304,3064.3,3064.0,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1738103568187,0.00489596,3064.5,3064.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738103568485,0.65305,3064.3,3064.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738103568984,0.65305,3064.3,3064.0,2.78939]
["bitfinex-derivatives","ETHF0:USTF0",1738103569883,3.86085,3064.3,3064.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738103570483,3.2078,3064.3,3064.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738103570689,0.65306,3064.2,3064.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738103571090,3.2078,3064.3,3064.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738103571388,3.86084,3064.3,3064.0,2.78939]
["bitfinex-derivatives","ETHF0:USTF0",1738103571687,0.65306,3064.2,3064.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738103572189,3.2078,3064.3,3063.8,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1738103572495,0.65311,3064.0,3063.8,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1738103573488,2.1097,3064.2,3063.8,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1738103573693,0.65312,3063.9,3063.8,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1738103574689,0.65311,3064.0,3063.8,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1738103574890,0.65312,3063.9,3063.8,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1738103575292,0.65312,3064.0,3063.8,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1738103575698,0.65312,3063.9,3063.8,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1738103576891,3.86092,3063.9,3063.8,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1738103584296,3.85791962,3063.9,3063.8,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1738103591207,2.1097,3064.2,3063.8,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1738103591409,2.76275,3064.2,3064.1,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1738103592209,3.86082,3064.4,3064.3,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1738103592610,3.2078,3064.4,3064.3,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1738103593210,3.2078,3064.4,3063.8,3.62449596]
["bitfinex-derivatives","ETHF0:USTF0",1738103593508,0.65304,3064.3,3064.2,0.65305]
["bitfinex-derivatives","ETHF0:USTF0",1738103593711,0.65304,3064.3,3064.1,0.65305]
["bitfinex-derivatives","ETHF0:USTF0",1738103593901,3.86082,3064.4,3064.2,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1738103594108,3.2078,3064.4,3064.2,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1738103594302,3.2078,3064.4,3063.8,3.59062596]
["bitfinex-derivatives","ETHF0:USTF0",1738103594512,3.86082,3064.4,3064.1,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1738103595109,3.2078,3064.4,3064.2,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1738103595410,3.2078,3064.4,3064.3,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1738103596402,3.2078,3064.4,3064.3,2.51523]
["bitfinex-derivatives","ETHF0:USTF0",1738103596812,3.2078,3064.4,3064.3,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1738103597115,3.86081,3064.4,3064.3,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1738103597704,1.63223,3065.0,3064.3,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1738103597705,3.2078,3065.6,3064.3,4.34767994]
["bitfinex-derivatives","ETHF0:USTF0",1738103597907,1.8469,3065.2,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103598115,3.2078,3065.6,3065.1,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1738103598312,3.2078,3065.6,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103598313,3.86056,3065.6,3065.2,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1738103598617,3.86056,3065.6,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103598618,3.7518,3065.7,3065.3,0.65281]
["bitfinex-derivatives","ETHF0:USTF0",1738103598811,4.40453,3065.7,3065.4,0.65279]
["bitfinex-derivatives","ETHF0:USTF0",1738103599002,4.40942596,3065.7,3065.4,0.65279]
["bitfinex-derivatives","ETHF0:USTF0",1738103599208,1.85179596,3065.7,3065.1,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1738103599514,1.85179596,3065.7,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103599712,1.85179596,3065.7,3065.6,0.65276]
["bitfinex-derivatives","ETHF0:USTF0",1738103600015,0.00489596,3065.7,3065.6,0.65276]
["bitfinex-derivatives","ETHF0:USTF0",1738103600814,7.0479,3066.6,3066.4,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1738103600815,1.9352,3066.6,3066.4,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1738103601118,1.9352,3066.6,3066.3,0.65259]
["bitfinex-derivatives","ETHF0:USTF0",1738103601518,3.86027,3067.0,3066.1,1.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738103601719,1.9352,3067.1,3066.7,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1738103601910,2.48547994,3067.6,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103602110,1.8553,3067.8,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103602311,0.00489596,3067.5,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103602621,0.00489596,3067.5,3066.9,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1738103602622,5.69327994,3067.3,3066.9,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1738103602819,2.63233,3067.2,3066.9,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1738103603119,1.9799,3067.2,3066.9,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1738103603422,0.00489596,3067.5,3067.1,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1738103603620,0.00489596,3067.5,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103604022,0.00489596,3067.5,3067.4,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1738103604515,0.00489596,3067.5,3067.4,5.65237]
["bitfinex-derivatives","ETHF0:USTF0",1738103604721,3.2078,3068.4,3067.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738103604921,2.63205,3068.5,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103605117,1.8553,3068.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103605425,0.65213,3068.6,3067.8,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1738103605717,1.8553,3068.7,3067.8,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103605909,0.00489596,3068.5,3068.3,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1738103606308,0.00489596,3068.5,3068.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1738103607724,0.00489596,3068.5,3068.1,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1738103607926,0.00489596,3068.5,3068.1,4.33797994]
["bitfinex-derivatives","ETHF0:USTF0",1738103608116,0.00489596,3068.5,3068.4,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1738103608617,0.00489596,3068.5,3068.1,4.33797994]
["bitfinex-derivatives","ETHF0:USTF0",1738103609018,0.00489596,3068.5,3068.2,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1738103609223,0.00489596,3068.5,3068.3,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1738103609624,0.00489596,3068.5,3068.1,4.33797994]
["bitfinex-derivatives","ETHF0:USTF0",1738103609824,0.00489596,3068.5,3068.1,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1738103613633,0.00489596,3068.5,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103613822,3.2078,3068.2,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103614028,3.2078,3068.2,3067.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1738103614230,0.65226,3068.0,3067.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1738103614527,3.2078,3068.2,3067.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1738103614735,0.65226,3068.0,3067.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1738103615230,0.65227,3067.9,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103615525,0.65228,3067.9,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103615734,0.65229,3067.8,3067.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1738103615931,0.65232,3067.7,3067.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1738103616227,3.2078,3068.2,3067.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1738103616429,0.6523,3067.8,3067.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1738103616827,5.69327994,3068.2,3067.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1738103617631,0.65233,3067.6,3067.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1738103618831,1.63057,3068.1,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103619022,0.65235,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103619223,0.65234,3067.6,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103619423,1.8969,3068.0,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103619628,1.9626,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103621335,1.9626,3067.5,3066.9,3.1428459]
["bitfinex-derivatives","ETHF0:USTF0",1738103621534,1.9626,3067.5,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103624337,1.9626,3067.5,3066.9,0.65737596]
["bitfinex-derivatives","ETHF0:USTF0",1738103624528,0.65237,3067.4,3066.9,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1738103625134,1.9626,3067.5,3066.9,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1738103625531,0.6524,3067.3,3066.9,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1738103625935,1.9626,3067.5,3066.9,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1738103626129,0.65241,3067.3,3066.9,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1738103626332,0.65243,3067.2,3066.9,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1738103627034,0.65246,3067.0,3066.9,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1738103628637,3.6925,3067.1,3066.9,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1738103628946,4.34495,3067.1,3066.9,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1738103629834,3.6925,3067.1,3066.9,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1738103630137,3.2078,3067.2,3066.9,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1738103630441,1.9626,3067.5,3067.1,3.86022]
["bitfinex-derivatives","ETHF0:USTF0",1738103630645,1.9626,3067.5,3067.1,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1738103631238,2.61495,3067.5,3067.1,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1738103631437,1.9626,3067.5,3067.1,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1738103631941,1.9626,3067.5,3067.1,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1738103632542,1.9626,3067.5,3067.2,0.65241]
["bitfinex-derivatives","ETHF0:USTF0",1738103632756,2.61495,3067.5,3067.2,0.65241]
["bitfinex-derivatives","ETHF0:USTF0",1738103633053,2.61495,3067.5,3067.1,0.65342]
["bitfinex-derivatives","ETHF0:USTF0",1738103634042,2.61495,3067.5,3067.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738103634043,1.9626,3067.5,3067.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738103634239,2.0184,3068.0,3067.2,3.94547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103634440,2.0184,3068.0,3067.8,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1738103634644,2.0184,3068.0,3067.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1738103635147,2.67066,3068.0,3067.6,3.86012]
["bitfinex-derivatives","ETHF0:USTF0",1738103635350,0.6522,3068.3,3067.9,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1738103635548,0.65219,3068.3,3067.9,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1738103635848,4.60296,3068.4,3067.8,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103636046,4.60296,3068.4,3068.0,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1738103636249,3.9508,3068.4,3068.1,0.65221]
["bitfinex-derivatives","ETHF0:USTF0",1738103636640,4.60296,3068.4,3068.1,0.65221]
["bitfinex-derivatives","ETHF0:USTF0",1738103636840,4.60296,3068.4,3068.1,0.65222]
["bitfinex-derivatives","ETHF0:USTF0",1738103637040,4.60296,3068.4,3068.0,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1738103637249,4.60296,3068.4,3068.1,0.65222]
["bitfinex-derivatives","ETHF0:USTF0",1738103637750,3.9508,3068.4,3068.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1738103637953,3.9508,3068.4,3067.8,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103638249,3.9508,3068.4,3068.3,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1738103638452,3.9508,3068.4,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103638752,3.9508,3068.4,3068.1,0.65221]
["bitfinex-derivatives","ETHF0:USTF0",1738103638947,3.9508,3068.4,3068.2,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1738103639754,3.9508,3068.4,3068.3,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1738103641752,0.00489596,3068.5,3068.4,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1738103641952,0.00489596,3068.5,3068.4,3.85996]
["bitfinex-derivatives","ETHF0:USTF0",1738103642454,0.65217,3068.4,3068.1,3.13769994]
["bitfinex-derivatives","ETHF0:USTF0",1738103642649,0.65217,3068.4,3068.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103642854,0.65218,3068.4,3068.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103643550,0.00489596,3068.5,3068.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103643756,0.65704596,3068.5,3068.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103644053,0.65704596,3068.5,3068.1,3.13768994]
["bitfinex-derivatives","ETHF0:USTF0",1738103644754,0.65704596,3068.5,3068.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1738103644956,0.65704596,3068.5,3068.1,3.13767994]
["bitfinex-derivatives","ETHF0:USTF0",1738103645153,0.00489596,3068.5,3068.4,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1738103645654,0.00489596,3068.5,3068.3,0.65217]
["bitfinex-derivatives","ETHF0:USTF0",1738103645855,0.65704596,3068.5,3068.1,3.13768994]
["bitfinex-derivatives","ETHF0:USTF0",1738103646056,0.00489596,3068.5,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103646257,0.65219,3068.3,3068.0,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1738103646554,0.65221,3068.2,3067.9,3.86005]
["bitfinex-derivatives","ETHF0:USTF0",1738103647756,1.9192,3068.4,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103648057,0.65221,3068.2,3067.9,3.86005]
["bitfinex-derivatives","ETHF0:USTF0",1738103648255,1.9676,3068.1,3067.9,3.86005]
["bitfinex-derivatives","ETHF0:USTF0",1738103648455,1.9676,3068.1,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103648664,1.9676,3068.1,3067.9,3.86005]
["bitfinex-derivatives","ETHF0:USTF0",1738103648856,1.9676,3068.1,3068.0,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1738103649062,1.9676,3068.1,3067.9,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1738103649555,2.61983,3068.1,3067.8,3.13775994]
["bitfinex-derivatives","ETHF0:USTF0",1738103649862,4.63333,3068.1,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103650258,0.65225,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103650461,3.9811,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103650667,0.65233,3067.7,3067.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103650861,0.65234,3067.6,3067.3,0.65239]
["bitfinex-derivatives","ETHF0:USTF0",1738103651067,2.0059,3067.6,3067.3,0.65239]
["bitfinex-derivatives","ETHF0:USTF0",1738103651860,2.65823,3067.6,3067.3,0.65239]
["bitfinex-derivatives","ETHF0:USTF0",1738103652162,2.0059,3067.6,3067.4,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1738103652467,2.0059,3067.6,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103652668,2.0059,3067.6,3067.5,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1738103653166,2.0059,3067.6,3067.4,0.65236]
["bitfinex-derivatives","ETHF0:USTF0",1738103653367,2.0059,3067.6,3067.5,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1738103654066,2.0059,3067.6,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103654266,2.0059,3067.6,3067.4,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1738103655067,2.0059,3067.6,3067.2,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103655264,0.65236,3067.5,3067.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738103655570,2.0059,3067.6,3067.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738103656069,0.65242,3067.2,3067.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738103656268,0.65241,3067.3,3067.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738103656567,2.0059,3067.6,3067.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738103656568,0.65242,3067.2,3067.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738103656765,2.0059,3067.6,3067.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738103656970,0.65238,3067.4,3067.1,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1738103657269,2.0059,3067.6,3067.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738103657473,0.65239,3067.3,3067.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738103657667,2.0059,3067.6,3067.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738103657868,2.0135,3068.1,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103658070,0.65228,3067.9,3067.6,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1738103658274,1.9409,3067.8,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103658480,2.59319,3067.8,3067.5,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1738103658977,2.59319,3067.8,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103659281,1.9409,3067.8,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103659487,1.9409,3067.8,3067.6,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1738103659980,1.9409,3067.8,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103659981,1.9409,3067.8,3067.7,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1738103660481,1.9232,3068.0,3067.8,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1738103660679,2.0361,3068.2,3068.1,0.65222]
["bitfinex-derivatives","ETHF0:USTF0",1738103660871,0.00489596,3068.5,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103661180,0.00489596,3068.5,3068.4,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1738103661570,0.00489596,3068.5,3067.9,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1738103661772,0.00489596,3068.5,3068.3,0.65217]
["bitfinex-derivatives","ETHF0:USTF0",1738103662174,0.00489596,3068.5,3068.3,0.65008867]
["bitfinex-derivatives","ETHF0:USTF0",1738103662677,0.00489596,3068.5,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103663079,0.00489596,3068.5,3068.3,0.65217]
["bitfinex-derivatives","ETHF0:USTF0",1738103663381,0.00489596,3068.5,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103663683,0.00489596,3068.5,3068.3,0.65217]
["bitfinex-derivatives","ETHF0:USTF0",1738103663981,0.00489596,3068.5,3068.4,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1738103664381,0.00489596,3068.5,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103665076,0.00489596,3068.5,3068.3,0.65217]
["bitfinex-derivatives","ETHF0:USTF0",1738103665385,0.00489596,3068.5,3068.4,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1738103665571,0.00489596,3068.5,3068.3,0.65217]
["bitfinex-derivatives","ETHF0:USTF0",1738103666984,0.00489596,3068.5,3068.4,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1738103669579,0.00489596,3068.5,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103669580,0.00489596,3068.5,3068.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1738103669787,0.00489596,3068.5,3068.4,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1738103670284,0.00489596,3068.5,3068.3,0.65217]
["bitfinex-derivatives","ETHF0:USTF0",1738103670485,0.00489596,3068.5,3068.4,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1738103671781,0.00489596,3068.5,3068.3,0.65217]
["bitfinex-derivatives","ETHF0:USTF0",1738103672089,0.00489596,3068.5,3068.4,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1738103674188,0.00489596,3068.5,3068.1,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1738103674484,0.00489596,3068.5,3068.3,0.65217]
["bitfinex-derivatives","ETHF0:USTF0",1738103674688,0.65704596,3068.5,3068.3,0.65217]
["bitfinex-derivatives","ETHF0:USTF0",1738103675075,0.00489596,3068.5,3068.3,0.65217]
["bitfinex-derivatives","ETHF0:USTF0",1738103677587,0.65703596,3068.5,3068.3,0.65217]
["bitfinex-derivatives","ETHF0:USTF0",1738103677781,0.65704596,3068.5,3068.2,0.65219]
["bitfinex-derivatives","ETHF0:USTF0",1738103678895,0.65704596,3068.5,3068.3,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1738103679091,0.00489596,3068.5,3068.3,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1738103680295,0.00489596,3068.5,3068.1,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1738103680502,0.65703596,3068.5,3068.3,0.65217]
["bitfinex-derivatives","ETHF0:USTF0",1738103680794,0.00489596,3068.5,3068.3,0.65217]
["bitfinex-derivatives","ETHF0:USTF0",1738103680994,0.65703596,3068.5,3068.3,0.65217]
["bitfinex-derivatives","ETHF0:USTF0",1738103681193,0.65217,3068.4,3068.1,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1738103681383,0.00489596,3068.5,3068.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1738103681585,0.65704596,3068.5,3068.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1738103682098,0.65704596,3068.5,3068.3,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1738103683491,0.65704596,3068.5,3068.2,0.65219]
["bitfinex-derivatives","ETHF0:USTF0",1738103683696,0.65704596,3068.5,3068.3,0.65217]
["bitfinex-derivatives","ETHF0:USTF0",1738103683990,0.00489596,3068.5,3068.3,0.65217]
["bitfinex-derivatives","ETHF0:USTF0",1738103684591,0.65704596,3068.5,3068.3,0.65217]
["bitfinex-derivatives","ETHF0:USTF0",1738103684789,0.00489596,3068.5,3068.1,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1738103684992,0.65218,3068.4,3068.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1738103685300,0.65704596,3068.5,3068.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1738103685893,0.65704596,3068.5,3068.1,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1738103686194,0.65704596,3068.5,3068.3,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1738103686397,0.65704596,3068.5,3068.2,0.65219]
["bitfinex-derivatives","ETHF0:USTF0",1738103689401,0.00489596,3068.5,3068.2,0.65219]
["bitfinex-derivatives","ETHF0:USTF0",1738103689598,0.65216,3068.4,3068.2,0.65219]
["bitfinex-derivatives","ETHF0:USTF0",1738103690199,0.65704596,3068.5,3068.2,0.65219]
["bitfinex-derivatives","ETHF0:USTF0",1738103691802,0.65704596,3068.5,3068.3,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1738103692294,0.00489596,3068.5,3068.3,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1738103692800,0.65703596,3068.5,3068.3,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1738103694501,0.00489596,3068.5,3068.1,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1738103694801,0.65705596,3068.5,3068.2,0.65219]
["bitfinex-derivatives","ETHF0:USTF0",1738103695200,0.65216,3068.4,3068.2,0.65219]
["bitfinex-derivatives","ETHF0:USTF0",1738103695703,0.65216,3068.4,3068.1,5.30901]
["bitfinex-derivatives","ETHF0:USTF0",1738103695896,0.65216,3068.4,3068.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1738103696502,0.65704596,3068.5,3068.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1738103697699,0.65217,3068.4,3068.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1738103698601,0.00489596,3068.5,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103698803,1.63046,3068.3,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103699100,0.65226,3068.0,3067.7,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1738103699305,1.7374,3068.2,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103699306,0.65229,3067.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103699604,4.28388,3067.9,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103700098,0.65229,3067.8,3067.7,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1738103700405,0.65229,3067.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103701410,3.6316,3067.9,3067.2,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1738103701706,0.65236,3067.5,3067.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1738103701896,1.63073,3067.8,3067.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1738103702096,0.65239,3067.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103702500,1.7192,3067.3,3067.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738103702709,2.51612,3067.2,3067.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738103707808,1.8637,3067.2,3067.1,3.13891994]
["bitfinex-derivatives","ETHF0:USTF0",1738103708310,3.2078,3068.0,3067.1,5.69427994]
["bitfinex-derivatives","ETHF0:USTF0",1738103708513,4.9677,3068.0,3067.6,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1738103708714,5.61997,3068.0,3067.6,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1738103709306,0.65228,3067.9,3067.6,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1738103710217,4.9677,3068.0,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103710417,1.7599,3068.0,3067.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103710606,1.7343,3068.4,3068.3,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1738103710916,0.00489596,3068.5,3068.3,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1738103711320,0.00489596,3068.5,3068.4,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1738103712715,0.00489596,3068.5,3068.3,0.65217]
["bitfinex-derivatives","ETHF0:USTF0",1738103713114,0.00489596,3068.5,3068.0,3.92747994]
["bitfinex-derivatives","ETHF0:USTF0",1738103713315,0.65704596,3068.5,3068.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1738103713817,0.65704596,3068.5,3068.1,0.65221]
["bitfinex-derivatives","ETHF0:USTF0",1738103714019,0.00489596,3068.5,3068.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1738103714412,0.65703596,3068.5,3068.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1738103714612,0.00489596,3068.5,3068.0,3.92747994]
["bitfinex-derivatives","ETHF0:USTF0",1738103714811,0.65704596,3068.5,3068.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1738103715012,0.65703596,3068.5,3068.2,0.65219]
["bitfinex-derivatives","ETHF0:USTF0",1738103715416,0.65703596,3068.5,3068.0,3.92747994]
["bitfinex-derivatives","ETHF0:USTF0",1738103715417,0.65218,3068.4,3068.0,4.57971994]
["bitfinex-derivatives","ETHF0:USTF0",1738103716221,0.65218,3068.4,3068.0,2.09424]
["bitfinex-derivatives","ETHF0:USTF0",1738103716520,0.00489596,3068.5,3068.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1738103716714,0.65216,3068.4,3068.0,2.09424]
["bitfinex-derivatives","ETHF0:USTF0",1738103716914,0.00489596,3068.5,3068.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1738103717120,0.65216,3068.4,3068.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1738103717417,0.00489596,3068.5,3068.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1738103717619,0.65222,3068.1,3068.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1738103718521,0.65221,3068.2,3068.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1738103718725,1.8871,3068.1,3068.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1738103719316,1.8871,3068.1,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103719616,1.8871,3068.1,3067.9,3.86006]
["bitfinex-derivatives","ETHF0:USTF0",1738103720016,1.8871,3068.1,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103720216,2.53933,3068.1,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103720817,1.8871,3068.1,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103721018,1.8871,3068.1,3067.9,3.86006]
["bitfinex-derivatives","ETHF0:USTF0",1738103721217,1.8871,3068.1,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103721516,2.53932,3068.1,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103721720,1.8871,3068.1,3067.9,3.86006]
["bitfinex-derivatives","ETHF0:USTF0",1738103721923,1.8871,3068.1,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103722121,1.8871,3068.1,3067.9,3.86006]
["bitfinex-derivatives","ETHF0:USTF0",1738103724323,4.41444,3068.1,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103724515,3.7622,3068.1,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103724715,1.7743,3068.0,3067.6,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738103724915,0.65228,3067.9,3067.6,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738103725522,1.7743,3068.0,3067.6,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738103725728,1.7743,3068.0,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103725926,0.65231,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103726128,1.7743,3068.0,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103726324,0.6523,3067.8,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103726924,1.63067,3067.9,3067.2,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1738103727220,4.9821,3068.0,3067.2,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1738103727221,0.65237,3067.4,3067.2,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1738103727423,1.7561,3067.3,3067.2,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1738103727621,1.7561,3067.3,3067.1,3.86123]
["bitfinex-derivatives","ETHF0:USTF0",1738103728525,1.7561,3067.3,3067.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1738103728722,2.4085,3067.3,3067.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1738103728926,1.7561,3067.3,3067.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1738103729129,1.7561,3067.3,3067.1,3.86122]
["bitfinex-derivatives","ETHF0:USTF0",1738103729423,0.65242,3067.2,3067.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1738103730134,0.65242,3067.2,3066.9,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1738103730340,1.7561,3067.3,3066.9,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1738103730341,3.86026,3067.0,3066.9,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1738103731241,3.2078,3067.5,3067.1,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1738103731441,3.86016,3067.5,3067.1,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1738103731642,3.2078,3067.5,3067.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1738103731834,3.6449,3067.8,3067.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103732034,3.6449,3067.8,3067.2,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738103732239,0.65232,3067.7,3067.3,0.65238]
["bitfinex-derivatives","ETHF0:USTF0",1738103732637,0.65231,3067.7,3067.3,0.65238]
["bitfinex-derivatives","ETHF0:USTF0",1738103733242,3.6449,3067.8,3067.2,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738103733443,0.65237,3067.5,3067.2,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738103733637,1.7716,3067.7,3067.2,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738103734249,1.7716,3067.7,3067.5,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1738103734430,1.7716,3067.7,3067.2,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738103734634,0.65234,3067.6,3067.3,0.65239]
["bitfinex-derivatives","ETHF0:USTF0",1738103734832,2.42393,3067.7,3067.3,0.65239]
["bitfinex-derivatives","ETHF0:USTF0",1738103735549,0.65234,3067.6,3067.3,0.65239]
["bitfinex-derivatives","ETHF0:USTF0",1738103735736,0.65236,3067.5,3067.2,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1738103736037,0.65235,3067.6,3067.2,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1738103736242,1.7716,3067.7,3067.2,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738103736444,0.65233,3067.6,3067.2,2.26131]
["bitfinex-derivatives","ETHF0:USTF0",1738103736642,0.65236,3067.5,3067.2,2.26131]
["bitfinex-derivatives","ETHF0:USTF0",1738103737138,0.65236,3067.5,3067.1,6.34569994]
["bitfinex-derivatives","ETHF0:USTF0",1738103737339,0.65236,3067.5,3067.1,8.05309994]
["bitfinex-derivatives","ETHF0:USTF0",1738103738441,1.7716,3067.7,3067.1,7.40067994]
["bitfinex-derivatives","ETHF0:USTF0",1738103738638,1.7716,3067.7,3067.5,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1738103739147,3.2078,3067.9,3067.6,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1738103739543,3.2078,3067.9,3067.6,2.08732]
["bitfinex-derivatives","ETHF0:USTF0",1738103740039,3.2078,3067.9,3067.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1738103740242,1.76,3068.2,3067.7,6.08407994]
["bitfinex-derivatives","ETHF0:USTF0",1738103741049,2.48157,3068.4,3068.1,0.65222]
["bitfinex-derivatives","ETHF0:USTF0",1738103741549,1.8294,3068.4,3067.7,6.08407994]
["bitfinex-derivatives","ETHF0:USTF0",1738103741745,0.65219,3068.3,3067.9,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1738103742247,1.8294,3068.4,3067.7,6.08407994]
["bitfinex-derivatives","ETHF0:USTF0",1738103742451,0.65221,3068.2,3067.8,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1738103742848,1.8294,3068.4,3067.7,6.08407994]
["bitfinex-derivatives","ETHF0:USTF0",1738103743052,0.65219,3068.3,3067.9,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1738103743548,1.8294,3068.4,3067.9,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1738103743743,1.8459,3068.2,3067.9,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1738103743945,1.8459,3068.2,3067.8,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1738103744245,2.49812,3068.2,3067.8,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1738103744450,0.65223,3068.1,3067.8,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1738103745747,1.7833,3068.1,3067.8,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1738103746043,2.43553,3068.1,3067.8,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1738103746450,2.43553,3068.1,3067.7,5.68489]
["bitfinex-derivatives","ETHF0:USTF0",1738103746646,2.43553,3068.1,3067.8,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1738103747246,2.43553,3068.1,3067.7,5.0326]
["bitfinex-derivatives","ETHF0:USTF0",1738103747247,2.43553,3068.1,3067.7,5.68489]
["bitfinex-derivatives","ETHF0:USTF0",1738103747547,2.43553,3068.1,3067.8,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1738103747851,1.7833,3068.1,3067.8,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1738103748051,2.43552,3068.1,3067.8,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1738103748350,2.43553,3068.1,3067.7,5.0326]
["bitfinex-derivatives","ETHF0:USTF0",1738103748554,2.43553,3068.1,3067.7,5.6849]
["bitfinex-derivatives","ETHF0:USTF0",1738103748852,2.43553,3068.1,3067.7,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1738103749053,2.43553,3068.1,3067.7,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1738103749253,0.65225,3068.0,3067.7,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1738103749448,1.7833,3068.1,3067.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1738103749653,0.65228,3067.9,3067.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1738103749952,2.5295,3067.8,3067.4,2.08437]
["bitfinex-derivatives","ETHF0:USTF0",1738103750453,2.5295,3067.8,3067.5,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1738103750954,1.8198,3067.7,3067.5,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1738103752851,1.8198,3067.7,3067.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1738103753150,1.8198,3067.7,3067.5,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1738103754256,1.8198,3067.7,3067.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1738103754456,1.8198,3067.7,3067.4,2.08436]
["bitfinex-derivatives","ETHF0:USTF0",1738103754852,1.8198,3067.7,3067.5,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1738103755552,1.8198,3067.7,3067.4,2.08436]
["bitfinex-derivatives","ETHF0:USTF0",1738103755754,1.8198,3067.7,3067.5,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1738103756052,1.8198,3067.7,3067.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1738103756358,1.8198,3067.7,3067.4,2.08436]
["bitfinex-derivatives","ETHF0:USTF0",1738103756950,1.8198,3067.7,3067.5,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1738103757255,1.8198,3067.7,3067.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1738103757456,1.8198,3067.7,3067.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1738103757658,1.8198,3067.7,3067.4,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1738103757850,1.8198,3067.7,3067.5,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1738103761262,1.8198,3067.7,3067.6,0.65233]
["bitfinex-derivatives","ETHF0:USTF0",1738103761649,1.8198,3067.7,3067.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1738103761853,1.8198,3067.7,3067.6,0.65233]
["bitfinex-derivatives","ETHF0:USTF0",1738103762254,1.8198,3067.7,3067.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1738103762453,1.8198,3067.7,3067.5,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1738103762864,1.8198,3067.7,3067.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1738103762865,1.8198,3067.7,3067.4,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1738103763063,1.8198,3067.7,3067.5,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1738103763361,1.8198,3067.7,3067.6,0.65233]
["bitfinex-derivatives","ETHF0:USTF0",1738103763562,3.2078,3068.1,3067.4,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103763863,1.7223,3068.4,3068.3,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1738103765259,0.00489596,3068.5,3068.4,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1738103766170,0.00489596,3068.5,3068.4,7.77443994]
["bitfinex-derivatives","ETHF0:USTF0",1738103766359,3.2078,3069.0,3068.4,7.12227994]
["bitfinex-derivatives","ETHF0:USTF0",1738103766559,3.2078,3069.0,3068.4,8.75265994]
["bitfinex-derivatives","ETHF0:USTF0",1738103766860,1.7962,3069.2,3069.0,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1738103767158,5.0752,3069.5,3069.2,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1738103767359,6.8714,3069.5,3069.2,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1738103767861,6.8714,3069.5,3069.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738103768061,7.52333,3069.5,3069.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738103768366,7.52333,3069.5,3069.1,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1738103768757,6.8714,3069.5,3069.0,2.49036783]
["bitfinex-derivatives","ETHF0:USTF0",1738103768957,6.8714,3069.5,3069.1,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1738103769153,6.8714,3069.5,3069.0,2.49036783]
["bitfinex-derivatives","ETHF0:USTF0",1738103769359,7.52333,3069.5,3069.1,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1738103769667,3.6636,3069.5,3069.1,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1738103769962,3.6636,3069.5,3069.0,2.49036783]
["bitfinex-derivatives","ETHF0:USTF0",1738103770169,3.6636,3069.5,3069.3,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1738103770463,0.00488789,3069.7,3069.4,0.65194]
["bitfinex-derivatives","ETHF0:USTF0",1738103771463,0.00488789,3069.7,3069.5,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1738103773066,0.65677789,3069.7,3069.4,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1738103773268,0.65677789,3069.7,3069.5,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1738103773468,0.00488789,3069.7,3069.5,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1738103774962,0.00488789,3069.7,3069.6,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1738103776464,0.00488789,3069.7,3069.6,4.10761]
["bitfinex-derivatives","ETHF0:USTF0",1738103776664,0.00488789,3069.7,3069.6,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1738103776872,0.65678789,3069.7,3069.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1738103777067,1.76998789,3069.7,3069.1,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1738103777271,0.65197,3069.3,3069.1,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1738103777577,0.65198,3069.3,3069.1,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1738103778382,0.65198,3069.3,3069.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1738103778588,0.65197,3069.3,3069.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1738103778789,1.8134,3069.2,3069.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1738103778995,3.5323,3069.2,3069.0,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103779186,3.5323,3069.2,3069.0,1.42988789]
["bitfinex-derivatives","ETHF0:USTF0",1738103779788,4.18429,3069.2,3069.0,1.42988789]
["bitfinex-derivatives","ETHF0:USTF0",1738103780485,0.65201,3069.1,3069.0,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103786194,3.5323,3069.2,3069.0,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103786489,0.65201,3069.1,3069.0,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103792698,3.5323,3069.2,3069.1,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1738103792990,1.8661,3069.3,3069.2,0.65199]
["bitfinex-derivatives","ETHF0:USTF0",1738103793394,3.2078,3069.4,3069.2,0.65199]
["bitfinex-derivatives","ETHF0:USTF0",1738103793793,3.2078,3069.4,3069.3,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1738103794795,0.65194,3069.5,3069.3,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1738103795094,0.65194,3069.5,3069.2,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1738103795390,4.16961,3069.6,3069.4,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1738103795595,3.5177,3069.6,3069.5,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1738103796398,1.7286,3069.6,3069.5,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1738103796599,0.00488789,3069.7,3069.2,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1738103796904,0.00488789,3069.7,3069.6,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1738103797089,0.00488789,3069.7,3069.3,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103797290,0.00488789,3069.7,3069.5,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1738103797291,0.65678789,3069.7,3069.5,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1738103797491,0.65678789,3069.7,3069.5,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1738103798097,0.65191,3069.6,3069.4,0.65194]
["bitfinex-derivatives","ETHF0:USTF0",1738103798300,0.65678789,3069.7,3069.3,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103798997,0.65678789,3069.7,3069.4,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1738103799192,0.00488789,3069.7,3069.3,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103799395,0.65677789,3069.7,3069.4,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1738103800501,0.65678789,3069.7,3069.4,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1738103801398,0.65677789,3069.7,3069.5,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1738103801600,0.65677789,3069.7,3069.4,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1738103801601,0.00488789,3069.7,3069.4,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1738103801905,0.65191,3069.6,3069.4,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1738103802206,0.00488789,3069.7,3069.4,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1738103802502,0.65678789,3069.7,3069.4,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1738103802700,0.00488789,3069.7,3069.4,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1738103802902,0.65191,3069.6,3069.4,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1738103803103,0.00488789,3069.7,3069.4,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1738103803405,0.65678789,3069.7,3069.4,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1738103804297,0.00488789,3069.7,3069.4,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1738103804498,0.65191,3069.6,3069.4,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1738103805403,0.00488789,3069.7,3069.3,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103805900,0.00488789,3069.7,3069.6,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1738103807793,0.00488789,3069.7,3069.6,2.07091]
["bitfinex-derivatives","ETHF0:USTF0",1738103809806,0.00488789,3069.7,3069.6,9.55638994]
["bitfinex-derivatives","ETHF0:USTF0",1738103810009,3.2078,3070.6,3069.6,11.38995988]
["bitfinex-derivatives","ETHF0:USTF0",1738103810211,5.0226,3071.0,3070.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103810402,1.8148,3071.0,3070.8,0.65164]
["bitfinex-derivatives","ETHF0:USTF0",1738103810708,1.8148,3071.0,3070.9,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1738103811300,1.8148,3071.0,3070.8,2.06965]
["bitfinex-derivatives","ETHF0:USTF0",1738103811502,0.65158,3071.2,3070.9,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1738103811808,0.65157,3071.2,3070.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1738103812000,0.65157,3071.2,3070.9,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1738103812208,3.2078,3071.0,3070.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1738103812602,0.65163,3070.9,3070.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1738103813205,3.85942,3071.0,3070.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1738103813609,3.85941,3071.0,3070.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1738103813799,0.65163,3070.9,3070.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1738103815106,2.43133,3070.9,3070.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1738103817509,0.65163,3070.9,3070.8,3.90347994]
["bitfinex-derivatives","ETHF0:USTF0",1738103817715,2.40219,3071.2,3070.8,4.55511994]
["bitfinex-derivatives","ETHF0:USTF0",1738103817913,2.40219,3071.2,3070.9,0.65162]
["bitfinex-derivatives","ETHF0:USTF0",1738103818112,3.2078,3071.0,3070.9,0.65162]
["bitfinex-derivatives","ETHF0:USTF0",1738103818508,2.40219,3071.2,3070.9,0.65162]
["bitfinex-derivatives","ETHF0:USTF0",1738103818815,0.65159,3071.1,3070.9,0.65162]
["bitfinex-derivatives","ETHF0:USTF0",1738103819015,0.65159,3071.1,3070.9,0.64982658]
["bitfinex-derivatives","ETHF0:USTF0",1738103819208,0.65159,3071.1,3070.8,4.55510994]
["bitfinex-derivatives","ETHF0:USTF0",1738103819526,0.65159,3071.1,3070.9,0.65162]
["bitfinex-derivatives","ETHF0:USTF0",1738103820718,0.6516,3071.1,3070.9,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1738103820919,2.40218,3071.2,3071.0,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1738103822115,0.00321833,3071.3,3071.2,0.65157]
["bitfinex-derivatives","ETHF0:USTF0",1738103822322,0.19088474,3071.5,3071.4,0.65152]
["bitfinex-derivatives","ETHF0:USTF0",1738103822512,0.19088474,3071.5,3071.4,3.13699994]
["bitfinex-derivatives","ETHF0:USTF0",1738103823116,3.4963,3071.9,3071.4,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103823320,0.65145,3071.8,3071.5,0.65149]
["bitfinex-derivatives","ETHF0:USTF0",1738103823523,3.4963,3071.9,3071.4,3.13699994]
["bitfinex-derivatives","ETHF0:USTF0",1738103823821,0.65144,3071.8,3071.4,3.13699994]
["bitfinex-derivatives","ETHF0:USTF0",1738103824113,0.6515,3071.5,3071.4,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103826420,0.65161,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103828713,0.65161,3071.0,3070.8,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103828914,1.8098,3071.2,3071.0,0.65159]
["bitfinex-derivatives","ETHF0:USTF0",1738103829112,1.8098,3071.2,3071.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103830916,3.2078,3071.7,3071.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103831125,3.2078,3071.7,3071.5,3.13697994]
["bitfinex-derivatives","ETHF0:USTF0",1738103831521,3.2078,3071.7,3071.6,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1738103831721,3.2078,3071.7,3071.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103832526,3.2078,3071.7,3071.5,3.13696994]
["bitfinex-derivatives","ETHF0:USTF0",1738103833025,3.90995,3071.8,3071.5,3.13696994]
["bitfinex-derivatives","ETHF0:USTF0",1738103833424,3.2585,3071.8,3071.6,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1738103833723,3.90994,3071.8,3071.5,3.13696994]
["bitfinex-derivatives","ETHF0:USTF0",1738103833923,3.2585,3071.8,3071.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103834125,3.90994,3071.8,3071.5,3.13696994]
["bitfinex-derivatives","ETHF0:USTF0",1738103834326,3.2585,3071.8,3071.6,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1738103834624,3.2585,3071.8,3071.7,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1738103834822,3.2585,3071.8,3071.6,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738103835027,3.2585,3071.8,3071.6,2.24567]
["bitfinex-derivatives","ETHF0:USTF0",1738103835420,3.90994,3071.8,3071.6,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738103835623,3.2585,3071.8,3071.6,2.24568]
["bitfinex-derivatives","ETHF0:USTF0",1738103835820,3.90994,3071.8,3071.6,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738103836030,3.2585,3071.8,3071.6,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738103836321,3.2585,3071.8,3071.7,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1738103837520,3.2585,3071.8,3071.6,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1738103837721,3.2585,3071.8,3071.6,2.29887]
["bitfinex-derivatives","ETHF0:USTF0",1738103838628,3.2585,3071.8,3071.6,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1738103838830,3.2585,3071.8,3071.6,2.29888]
["bitfinex-derivatives","ETHF0:USTF0",1738103840530,3.85926,3071.7,3071.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103840728,0.65148,3071.6,3071.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103840933,3.85927,3071.7,3071.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103841534,3.90995,3071.8,3071.5,3.13696994]
["bitfinex-derivatives","ETHF0:USTF0",1738103842830,3.2585,3071.8,3071.6,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1738103844132,0.65147,3071.7,3071.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103844333,3.90995,3071.8,3071.5,3.13696994]
["bitfinex-derivatives","ETHF0:USTF0",1738103844527,3.2585,3071.8,3071.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103844733,0.65146,3071.7,3071.5,3.13697994]
["bitfinex-derivatives","ETHF0:USTF0",1738103844934,3.90995,3071.8,3071.5,3.13697994]
["bitfinex-derivatives","ETHF0:USTF0",1738103846127,3.2585,3071.8,3071.6,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1738103846324,3.90994,3071.8,3071.5,3.13696994]
["bitfinex-derivatives","ETHF0:USTF0",1738103847135,3.2585,3071.8,3071.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103847528,3.90995,3071.8,3071.5,3.13696994]
["bitfinex-derivatives","ETHF0:USTF0",1738103847724,3.90995,3071.8,3071.6,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1738103847929,3.90995,3071.8,3071.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103847930,3.90995,3071.8,3071.5,3.13696994]
["bitfinex-derivatives","ETHF0:USTF0",1738103848136,3.2585,3071.8,3071.6,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1738103848336,3.90994,3071.8,3071.6,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1738103848536,3.90994,3071.8,3071.5,3.13696994]
["bitfinex-derivatives","ETHF0:USTF0",1738103848838,3.2078,3071.7,3071.2,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103849032,0.65156,3071.3,3071.2,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103849239,0.65161,3071.0,3070.9,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103851545,0.65161,3071.0,3070.6,0.65656789]
["bitfinex-derivatives","ETHF0:USTF0",1738103851546,4.8001,3071.2,3070.6,2.49036783]
["bitfinex-derivatives","ETHF0:USTF0",1738103851847,0.65167,3070.7,3070.6,2.49036783]
["bitfinex-derivatives","ETHF0:USTF0",1738103852241,2.25057,3070.7,3070.6,2.49036783]
["bitfinex-derivatives","ETHF0:USTF0",1738103854845,1.5989,3070.7,3070.6,2.49036783]
["bitfinex-derivatives","ETHF0:USTF0",1738103855147,3.2078,3071.2,3071.1,0.65159]
["bitfinex-derivatives","ETHF0:USTF0",1738103855340,5.49159,3071.6,3071.4,0.65152]
["bitfinex-derivatives","ETHF0:USTF0",1738103855543,4.8401,3071.6,3071.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1738103855949,3.2078,3071.6,3071.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1738103856348,4.8401,3072.1,3071.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1738103856550,4.8401,3072.1,3072.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738103856755,5.49148,3072.1,3071.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738103856954,5.49149,3072.1,3071.8,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1738103857153,5.49149,3072.1,3071.8,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1738103857357,5.49149,3072.1,3071.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103857555,5.49149,3072.1,3071.9,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1738103858055,5.49149,3072.1,3071.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738103858455,5.49149,3072.1,3071.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103858456,4.8401,3072.1,3071.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103858758,0.6514,3072.0,3071.9,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1738103858956,4.8401,3072.1,3072.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738103859258,5.49148,3072.1,3072.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738103860262,4.8401,3072.1,3072.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738103860956,3.2078,3072.1,3072.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738103863154,3.85918,3072.1,3071.9,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1738103863350,3.85918,3072.1,3071.8,0.65143]
["bitfinex-derivatives","ETHF0:USTF0",1738103863554,3.2078,3072.1,3071.9,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1738103864360,3.2078,3072.1,3071.9,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1738103864660,3.2078,3072.1,3071.8,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1738103864857,3.2078,3072.1,3071.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103865058,3.2078,3072.1,3071.8,0.65143]
["bitfinex-derivatives","ETHF0:USTF0",1738103865246,3.2078,3072.1,3071.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103865452,3.2078,3072.1,3071.8,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1738103866462,0.65141,3072.0,3071.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103866663,1.5513,3072.0,3071.8,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1738103866857,1.5513,3072.0,3071.7,3.13691994]
["bitfinex-derivatives","ETHF0:USTF0",1738103867361,2.20271,3072.0,3071.7,3.13691994]
["bitfinex-derivatives","ETHF0:USTF0",1738103867761,2.20271,3072.0,3071.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103868151,1.5513,3072.0,3071.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103868554,0.65144,3071.8,3071.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103869658,1.5513,3072.0,3071.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103869856,1.5513,3072.0,3071.8,0.65143]
["bitfinex-derivatives","ETHF0:USTF0",1738103870765,2.2027,3072.0,3071.7,3.13693994]
["bitfinex-derivatives","ETHF0:USTF0",1738103871063,1.5513,3072.0,3071.8,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1738103871255,1.5513,3072.0,3071.7,3.13691994]
["bitfinex-derivatives","ETHF0:USTF0",1738103871454,1.5513,3072.0,3071.8,0.65143]
["bitfinex-derivatives","ETHF0:USTF0",1738103871655,1.5513,3072.0,3071.7,3.13691994]
["bitfinex-derivatives","ETHF0:USTF0",1738103871864,1.5513,3072.0,3071.8,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1738103872361,1.5513,3072.0,3071.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103872568,1.5513,3072.0,3071.7,3.13691994]
["bitfinex-derivatives","ETHF0:USTF0",1738103872767,1.5513,3072.0,3071.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103872971,1.5513,3072.0,3071.8,0.65143]
["bitfinex-derivatives","ETHF0:USTF0",1738103873472,1.5513,3072.0,3071.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1738103873960,2.20271,3072.0,3071.7,3.13692994]
["bitfinex-derivatives","ETHF0:USTF0",1738103874269,1.5513,3072.0,3071.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103874456,1.5513,3072.0,3071.7,3.13692994]
["bitfinex-derivatives","ETHF0:USTF0",1738103874658,2.20271,3072.0,3071.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103875058,2.20271,3072.0,3071.7,3.13693994]
["bitfinex-derivatives","ETHF0:USTF0",1738103877367,0.65142,3071.9,3071.7,3.13693994]
["bitfinex-derivatives","ETHF0:USTF0",1738103877560,1.5513,3072.0,3071.7,3.13693994]
["bitfinex-derivatives","ETHF0:USTF0",1738103877867,2.20271,3072.0,3071.7,3.13693994]
["bitfinex-derivatives","ETHF0:USTF0",1738103880464,2.20271,3072.0,3071.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103880664,2.20271,3072.0,3071.7,3.13692994]
["bitfinex-derivatives","ETHF0:USTF0",1738103881067,1.5513,3072.0,3071.7,3.13693994]
["bitfinex-derivatives","ETHF0:USTF0",1738103881366,0.65143,3071.9,3071.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103881570,2.2027,3072.0,3071.8,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1738103881757,2.2027,3072.0,3071.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103881758,2.2027,3072.0,3071.7,3.13692994]
["bitfinex-derivatives","ETHF0:USTF0",1738103882569,0.65143,3071.9,3071.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103883162,1.5513,3072.0,3071.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103883358,2.20271,3072.0,3071.8,0.65143]
["bitfinex-derivatives","ETHF0:USTF0",1738103883566,2.20271,3072.0,3071.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103883773,1.5513,3072.0,3071.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103883971,0.65143,3071.9,3071.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103884458,1.5513,3072.0,3071.8,0.65143]
["bitfinex-derivatives","ETHF0:USTF0",1738103885768,1.5513,3072.0,3071.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103886171,1.5513,3072.0,3071.8,0.65143]
["bitfinex-derivatives","ETHF0:USTF0",1738103887565,1.5513,3072.0,3071.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103887770,2.20271,3072.0,3071.8,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1738103888172,1.5513,3072.0,3071.8,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1738103890769,1.5513,3072.0,3071.9,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1738103891075,1.5513,3072.0,3071.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103891277,1.5513,3072.0,3071.8,0.65143]
["bitfinex-derivatives","ETHF0:USTF0",1738103891475,1.62821,3072.6,3071.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103891476,3.2078,3072.8,3071.9,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103891668,3.2078,3072.8,3072.7,3.13670994]
["bitfinex-derivatives","ETHF0:USTF0",1738103891872,3.2078,3072.8,3072.7,4.53570994]
["bitfinex-derivatives","ETHF0:USTF0",1738103893273,3.2078,3072.8,3072.7,9.53570994]
["bitfinex-derivatives","ETHF0:USTF0",1738103893484,2.16315,3073.7,3073.0,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1738103893485,3.2078,3073.1,3073.0,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1738103893783,3.2078,3073.1,3073.0,3.13666994]
["bitfinex-derivatives","ETHF0:USTF0",1738103894482,3.2078,3073.1,3073.0,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103894985,3.85896,3073.1,3073.0,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103896973,3.2078,3073.1,3072.7,3.88447994]
["bitfinex-derivatives","ETHF0:USTF0",1738103897179,3.2078,3073.1,3072.4,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103897180,1.3627,3073.0,3072.4,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103897379,0.65129,3072.5,3072.4,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103897986,3.59529,3072.5,3072.4,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103899281,3.85909,3072.6,3072.4,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103899484,1.4681,3072.8,3072.4,5.69327994]
["bitfinex-derivatives","ETHF0:USTF0",1738103899682,1.4681,3072.8,3072.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103901178,3.2078,3073.1,3073.0,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1738103901383,3.2078,3073.1,3073.0,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103903279,3.85896,3073.1,3073.0,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103904888,3.2078,3073.1,3072.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103905092,1.62803,3072.9,3072.4,2.49547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103905386,0.65129,3072.5,3072.4,2.49547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103905889,2.16199,3072.5,3072.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738103906088,2.16199,3072.5,3072.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103906089,0.65135,3072.2,3072.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103907987,3.2078,3072.6,3072.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103908185,0.65129,3072.5,3072.4,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103910494,0.65135,3072.2,3072.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103911087,1.62819,3072.6,3072.0,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103911292,2.05698,3072.1,3072.0,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103916593,1.4056,3072.1,3072.0,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103916794,1.4051,3072.3,3072.0,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103917098,3.2078,3072.9,3072.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103917294,3.2078,3072.9,3072.8,3.13670994]
["bitfinex-derivatives","ETHF0:USTF0",1738103917688,1.3942,3073.1,3072.8,3.13670994]
["bitfinex-derivatives","ETHF0:USTF0",1738103917893,1.3942,3073.1,3072.8,5.69327994]
["bitfinex-derivatives","ETHF0:USTF0",1738103918093,0.65111,3073.4,3072.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1738103918293,2.839,3073.6,3073.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103918694,0.65114,3073.2,3073.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103918903,2.839,3073.6,3073.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103919096,0.65111,3073.4,3073.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103919296,0.65114,3073.2,3073.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103920199,0.65108,3073.5,3073.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103920498,0.65113,3073.3,3073.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103922901,0.65108,3073.5,3073.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103923101,0.65114,3073.3,3073.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103923298,0.65121,3072.9,3072.8,5.69327994]
["bitfinex-derivatives","ETHF0:USTF0",1738103923596,0.65124,3072.8,3072.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103924199,0.65125,3072.7,3072.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103924396,0.65127,3072.6,3072.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103924592,0.65133,3072.3,3072.2,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103927002,0.65138,3072.1,3072.0,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103936613,3.85918,3072.1,3072.0,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103939218,3.2078,3072.1,3072.0,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103939415,0.65134,3072.3,3072.0,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103939720,0.65134,3072.3,3072.2,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103939915,0.65134,3072.3,3072.2,3.13682994]
["bitfinex-derivatives","ETHF0:USTF0",1738103940717,0.65134,3072.3,3072.2,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103941822,0.65138,3072.1,3072.0,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103945322,3.85918,3072.1,3072.0,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1738103946119,3.2078,3072.1,3072.0,0.65628789]
["bitfinex-derivatives","ETHF0:USTF0",1738103946423,6.1481,3072.5,3072.4,0.65131]
["bitfinex-derivatives","ETHF0:USTF0",1738103946620,6.79941,3072.5,3072.4,0.65131]
["bitfinex-derivatives","ETHF0:USTF0",1738103946812,1.3602,3072.6,3072.2,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103947018,1.3602,3072.6,3072.5,3.13676994]
["bitfinex-derivatives","ETHF0:USTF0",1738103947420,0.65124,3072.8,3072.7,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1738103947621,0.65125,3072.7,3072.6,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1738103948417,2.7888,3072.9,3072.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103948418,0.65123,3072.9,3072.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103948618,3.2078,3073.2,3072.8,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103948827,2.02864,3073.7,3073.5,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1738103949026,1.3776,3073.7,3073.5,0.65108]
["bitfinex-derivatives","ETHF0:USTF0",1738103949219,1.3776,3073.7,3073.4,5.69327994]
["bitfinex-derivatives","ETHF0:USTF0",1738103949418,3.2078,3073.8,3073.6,0.65106]
["bitfinex-derivatives","ETHF0:USTF0",1738103949723,3.2078,3073.8,3073.7,3.13651994]
["bitfinex-derivatives","ETHF0:USTF0",1738103949917,3.2078,3074.2,3073.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103950121,3.2078,3074.2,3073.7,3.13650994]
["bitfinex-derivatives","ETHF0:USTF0",1738103950519,3.2078,3074.2,3073.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1738103950520,3.2078,3074.2,3074.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738103950720,1.3776,3074.3,3074.0,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103950921,2.02949,3074.4,3074.2,0.65092]
["bitfinex-derivatives","ETHF0:USTF0",1738103951427,2.0295,3074.4,3074.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738103952225,2.0295,3074.4,3074.1,0.65094]
["bitfinex-derivatives","ETHF0:USTF0",1738103952831,2.0295,3074.4,3074.0,3.13643994]
["bitfinex-derivatives","ETHF0:USTF0",1738103953330,0.65094,3074.2,3074.0,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103953531,1.3786,3074.4,3074.0,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103953929,0.65093,3074.2,3074.0,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103954126,0.65092,3074.3,3074.0,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103954328,0.65094,3074.2,3074.0,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103954821,0.65092,3074.3,3074.0,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103955824,0.65093,3074.2,3074.0,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103956025,0.65092,3074.3,3074.0,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103956434,3.2078,3074.7,3074.0,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103956629,0.65087,3074.5,3074.4,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103957637,3.2078,3074.7,3074.4,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103957824,1.4619,3074.9,3074.4,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103958030,2.8757,3075.0,3074.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103958230,1.3776,3075.0,3074.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1738103958425,0.65072,3075.2,3074.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1738103958632,4.6772,3075.6,3075.0,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103958832,4.6772,3075.6,3075.3,3.13616994]
["bitfinex-derivatives","ETHF0:USTF0",1738103959033,0.65069,3075.4,3075.0,3.14110958]
["bitfinex-derivatives","ETHF0:USTF0",1738103959236,0.65067,3075.5,3075.2,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1738103959443,5.32785,3075.6,3075.2,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1738103959636,0.65068,3075.4,3075.3,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103959934,4.6772,3075.6,3075.0,2.49035958]
["bitfinex-derivatives","ETHF0:USTF0",1738103960143,0.65071,3075.3,3075.0,2.49035958]
["bitfinex-derivatives","ETHF0:USTF0",1738103960434,0.65072,3075.2,3075.0,2.49035958]
["bitfinex-derivatives","ETHF0:USTF0",1738103960738,4.6772,3075.6,3075.0,2.49035958]
["bitfinex-derivatives","ETHF0:USTF0",1738103960935,0.65074,3075.1,3075.0,2.49035958]
["bitfinex-derivatives","ETHF0:USTF0",1738103961133,0.65073,3075.2,3075.0,2.49035958]
["bitfinex-derivatives","ETHF0:USTF0",1738103961339,0.65074,3075.1,3075.0,2.49035958]
["bitfinex-derivatives","ETHF0:USTF0",1738103961542,3.85854,3075.1,3075.0,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1738103961835,0.65091,3074.3,3074.2,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103962035,0.65086,3074.6,3074.2,3.13639994]
["bitfinex-derivatives","ETHF0:USTF0",1738103962234,1.4959,3074.7,3074.2,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103962635,0.65089,3074.5,3074.2,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103962836,1.4959,3074.7,3074.2,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103963139,0.65086,3074.6,3074.2,3.13640994]
["bitfinex-derivatives","ETHF0:USTF0",1738103963533,1.4959,3074.7,3074.2,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103963734,0.65086,3074.6,3074.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103964042,0.00485208,3074.8,3074.7,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1738103964737,0.00485208,3074.8,3074.6,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1738103964931,0.00485208,3074.8,3074.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738103965134,0.65566208,3074.8,3074.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738103965328,0.00485208,3074.8,3074.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738103965533,0.65085,3074.6,3074.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103966143,2.06764,3074.7,3074.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103967441,1.4168,3074.7,3074.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103967636,0.00485208,3074.8,3074.7,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1738103968536,0.65083,3074.7,3074.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103968742,0.65085,3074.6,3074.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103969039,1.4355,3074.6,3074.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103969245,2.08635,3074.6,3074.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103970744,1.4355,3074.6,3074.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103974547,0.00485208,3074.8,3074.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103974746,0.65084,3074.7,3074.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103975950,0.00485208,3074.8,3074.6,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738103976245,0.65567208,3074.8,3074.5,3.13634994]
["bitfinex-derivatives","ETHF0:USTF0",1738103976847,0.00485208,3074.8,3074.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103977047,0.0020768,3074.6,3074.5,3.13633994]
["bitfinex-derivatives","ETHF0:USTF0",1738103977442,0.0020768,3074.6,3074.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103978046,0.0020768,3074.6,3074.5,3.13634994]
["bitfinex-derivatives","ETHF0:USTF0",1738103979436,0.00485208,3074.8,3074.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103979647,0.00485208,3074.8,3074.7,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1738103979946,0.65069,3075.4,3075.0,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738103980151,3.2078,3075.6,3075.3,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103980348,0.65067,3075.5,3075.3,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103980551,3.2078,3075.6,3075.5,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1738103981141,3.2078,3076.1,3075.4,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1738103981345,3.2078,3076.1,3075.8,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103981545,0.65057,3075.9,3075.8,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103982045,0.65056,3076.0,3075.8,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103982246,0.65057,3075.9,3075.8,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103984954,2.9477,3076.0,3075.8,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103985152,0.65057,3075.9,3075.8,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103985448,2.9477,3076.0,3075.8,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103985750,3.2078,3076.1,3075.8,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103985952,1.4234,3076.2,3076.0,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1738103986155,1.4234,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738103986156,1.4234,3076.2,3076.1,3.13600994]
["bitfinex-derivatives","ETHF0:USTF0",1738103986948,1.4234,3076.2,3076.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103987357,2.07391,3076.2,3076.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103987558,1.4234,3076.2,3076.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103988064,0.6505,3076.3,3076.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103988244,0.65051,3076.2,3076.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103988756,1.4943,3076.4,3075.8,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103988952,0.65053,3076.1,3075.8,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103989153,1.4943,3076.4,3075.8,3.13605994]
["bitfinex-derivatives","ETHF0:USTF0",1738103989360,0.65055,3076.1,3075.8,3.13605994]
["bitfinex-derivatives","ETHF0:USTF0",1738103989649,1.4943,3076.4,3075.8,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103989853,1.4943,3076.4,3076.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103990153,0.65051,3076.2,3076.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103990552,0.6505,3076.3,3076.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103990854,0.65051,3076.2,3076.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103992358,0.6505,3076.3,3076.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103992757,0.6505,3076.3,3076.1,3.13599994]
["bitfinex-derivatives","ETHF0:USTF0",1738103992954,0.6505,3076.3,3076.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103993457,1.4943,3076.4,3076.1,3.13600994]
["bitfinex-derivatives","ETHF0:USTF0",1738103993656,0.6505,3076.3,3076.1,3.13600994]
["bitfinex-derivatives","ETHF0:USTF0",1738103993959,0.65051,3076.2,3076.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103994154,0.6505,3076.3,3076.1,3.13599994]
["bitfinex-derivatives","ETHF0:USTF0",1738103996952,2.14478,3076.4,3076.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738103997353,0.65049,3076.3,3076.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738103997556,1.4943,3076.4,3076.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738103997761,2.14478,3076.4,3076.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738103997959,1.4943,3076.4,3076.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738103998155,2.14478,3076.4,3076.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738103999958,2.14478,3076.4,3076.1,3.13599994]
["bitfinex-derivatives","ETHF0:USTF0",1738104000170,1.4943,3076.4,3076.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104000462,0.6505,3076.3,3076.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104000654,0.65051,3076.2,3076.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104000870,0.6505,3076.3,3076.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104001051,0.65051,3076.2,3076.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104003763,1.4943,3076.4,3076.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104004063,1.4943,3076.4,3076.3,0.65049]
["bitfinex-derivatives","ETHF0:USTF0",1738104004366,4.63,3076.5,3076.1,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104004562,3.2078,3076.5,3076.4,3.13594994]
["bitfinex-derivatives","ETHF0:USTF0",1738104007262,4.27,3076.9,3076.4,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104007468,4.27,3076.9,3076.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104007671,4.27,3076.9,3076.8,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738104008459,4.27,3076.9,3076.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104008664,4.27,3076.9,3076.8,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738104010268,0.65036,3076.9,3076.8,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738104010454,4.5764,3077.0,3076.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104010861,0.65037,3076.9,3076.8,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738104011261,0.65037,3076.9,3076.7,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104011262,3.2078,3077.0,3076.9,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738104011467,6.20188,3077.8,3077.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1738104011664,6.20188,3077.8,3077.3,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1738104011665,0.65027,3077.4,3077.3,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1738104012064,1.3797,3077.7,3077.2,3.96525958]
["bitfinex-derivatives","ETHF0:USTF0",1738104012267,1.3797,3077.7,3077.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104012469,2.0299,3077.7,3077.5,3.13569994]
["bitfinex-derivatives","ETHF0:USTF0",1738104012663,1.3797,3077.7,3077.5,3.13569994]
["bitfinex-derivatives","ETHF0:USTF0",1738104012864,0.65021,3077.6,3077.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104013059,1.3797,3077.7,3077.6,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1738104013564,0.65015,3077.9,3077.7,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1738104013771,0.65015,3077.9,3077.2,3.10549964]
["bitfinex-derivatives","ETHF0:USTF0",1738104013772,0.65015,3077.9,3077.8,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104015972,2.05714,3078.0,3077.8,3.13564994]
["bitfinex-derivatives","ETHF0:USTF0",1738104016170,1.407,3078.0,3077.9,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1738104016369,2.8942,3078.1,3078.0,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1738104016774,1.4245,3078.5,3077.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1738104017072,2.11349,3078.7,3078.4,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104017275,2.888,3078.7,3078.4,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104017570,1.46,3078.9,3078.7,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1738104017871,1.46,3078.9,3078.8,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104018073,1.46,3078.9,3078.8,3.13543994]
["bitfinex-derivatives","ETHF0:USTF0",1738104018571,1.46,3078.9,3078.8,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104018871,1.46,3078.9,3078.8,3.13543994]
["bitfinex-derivatives","ETHF0:USTF0",1738104019069,1.46,3078.9,3078.8,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104019272,0.65,3078.6,3078.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104019471,1.46,3078.9,3078.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104019665,0.65,3078.6,3078.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104020468,3.2078,3078.8,3078.5,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104020666,0.64992,3079.0,3078.7,0.64998]
["bitfinex-derivatives","ETHF0:USTF0",1738104020865,0.64992,3079.0,3078.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1738104020866,3.53791,3079.1,3078.9,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104021076,0.64992,3079.0,3078.9,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104021271,1.4209,3079.5,3079.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1738104021575,0.64984,3079.4,3079.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1738104021773,2.07072,3079.5,3079.2,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104022074,0.64985,3079.3,3079.2,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104022377,0.6499,3079.1,3079.0,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104024672,3.2078,3079.4,3079.0,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104025079,0.64988,3079.2,3079.0,0.65477163]
["bitfinex-derivatives","ETHF0:USTF0",1738104025281,3.2078,3079.4,3079.0,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104025466,0.64988,3079.2,3079.1,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738104025672,3.2078,3079.4,3079.0,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104025673,0.6499,3079.1,3079.0,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104026570,0.6499,3079.1,3078.3,3.13552994]
["bitfinex-derivatives","ETHF0:USTF0",1738104026767,0.65004,3078.4,3078.3,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104028078,0.65003,3078.5,3078.3,3.13552994]
["bitfinex-derivatives","ETHF0:USTF0",1738104028780,1.38964494,3078.7,3078.4,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1738104028973,2.03962494,3078.7,3078.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1738104029174,1.38964494,3078.7,3078.3,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104029376,1.38964494,3078.7,3078.6,3.13547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104031284,1.38964494,3078.7,3078.6,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104031685,2.03962494,3078.7,3078.6,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104032093,1.38964494,3078.7,3078.6,3.13547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104032282,2.03962494,3078.7,3078.6,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104032987,0.65001,3078.6,3078.3,4.50552994]
["bitfinex-derivatives","ETHF0:USTF0",1738104033285,0.65004,3078.5,3078.3,3.85547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104033474,2.15284,3078.4,3078.3,3.85547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104033878,1.5028,3078.4,3078.3,3.85547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104034379,1.5028,3078.4,3078.3,4.50553994]
["bitfinex-derivatives","ETHF0:USTF0",1738104034986,0.65003,3078.5,3078.3,4.50553994]
["bitfinex-derivatives","ETHF0:USTF0",1738104035187,0.65003,3078.5,3078.3,3.85547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104035488,0.65002,3078.5,3078.3,3.85547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104035992,2.81134494,3078.7,3078.3,3.85547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104036183,0.65004,3078.4,3078.3,3.85547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104036384,0.65004,3078.5,3078.3,3.85547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104037191,0.65004,3078.5,3078.3,4.50553994]
["bitfinex-derivatives","ETHF0:USTF0",1738104037791,0.65004,3078.5,3078.3,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104037988,0.65003,3078.5,3078.3,3.13553994]
["bitfinex-derivatives","ETHF0:USTF0",1738104038289,0.65,3078.6,3078.3,3.13553994]
["bitfinex-derivatives","ETHF0:USTF0",1738104038491,2.81134494,3078.7,3078.3,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104038688,0.65004,3078.5,3078.3,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104038899,2.81134494,3078.7,3078.3,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104039196,0.65004,3078.4,3078.3,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104044099,0.65004,3078.4,3078.3,3.13553994]
["bitfinex-derivatives","ETHF0:USTF0",1738104044797,0.65004,3078.4,3078.3,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104046699,0.65004,3078.4,3078.3,3.13553994]
["bitfinex-derivatives","ETHF0:USTF0",1738104046899,0.65004,3078.4,3078.3,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104049208,0.65004,3078.4,3078.3,3.13553994]
["bitfinex-derivatives","ETHF0:USTF0",1738104049705,0.65004,3078.4,3078.3,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104049907,0.65004,3078.4,3078.3,3.13553994]
["bitfinex-derivatives","ETHF0:USTF0",1738104050310,0.65004,3078.4,3078.3,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104051310,0.6501,3078.2,3078.1,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1738104053208,0.6501,3078.2,3078.0,3.14046157]
["bitfinex-derivatives","ETHF0:USTF0",1738104054709,0.00203242,3078.1,3078.0,3.14046157]
["bitfinex-derivatives","ETHF0:USTF0",1738104054901,3.48784242,3078.1,3078.0,3.14046157]
["bitfinex-derivatives","ETHF0:USTF0",1738104055205,2.83773242,3078.1,3078.0,3.14046157]
["bitfinex-derivatives","ETHF0:USTF0",1738104056007,3.48784242,3078.1,3078.0,3.14046157]
["bitfinex-derivatives","ETHF0:USTF0",1738104056200,2.83773242,3078.1,3078.0,3.14046157]
["bitfinex-derivatives","ETHF0:USTF0",1738104058810,3.48784242,3078.1,3078.0,3.14046157]
["bitfinex-derivatives","ETHF0:USTF0",1738104059010,2.83773242,3078.1,3078.0,3.14046157]
["bitfinex-derivatives","ETHF0:USTF0",1738104060008,3.48784242,3078.1,3078.0,2.49035157]
["bitfinex-derivatives","ETHF0:USTF0",1738104061102,2.83773242,3078.1,3078.0,3.14048157]
["bitfinex-derivatives","ETHF0:USTF0",1738104061302,0.00203242,3078.1,3078.0,3.14048157]
["bitfinex-derivatives","ETHF0:USTF0",1738104065203,0.00203242,3078.1,3078.0,4.50448157]
["bitfinex-derivatives","ETHF0:USTF0",1738104068006,3.2078,3078.5,3078.4,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1738104068213,3.2078,3078.5,3078.4,3.13551994]
["bitfinex-derivatives","ETHF0:USTF0",1738104068414,3.45842,3078.6,3078.4,3.13551994]
["bitfinex-derivatives","ETHF0:USTF0",1738104069408,0.00484494,3078.7,3078.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1738104070715,2.8692,3079.3,3078.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1738104070900,0.64989,3079.2,3079.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1738104071105,2.8996,3079.3,3078.9,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104071306,0.64987,3079.3,3079.1,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738104071508,4.5345,3079.6,3079.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1738104071713,2.91,3079.6,3079.5,3.13528994]
["bitfinex-derivatives","ETHF0:USTF0",1738104072108,5.28696,3079.8,3079.7,0.64977]
["bitfinex-derivatives","ETHF0:USTF0",1738104072109,4.6372,3079.8,3079.7,0.64977]
["bitfinex-derivatives","ETHF0:USTF0",1738104072505,3.2078,3079.8,3079.7,0.64977]
["bitfinex-derivatives","ETHF0:USTF0",1738104072706,1.4294,3080.2,3080.1,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1738104072914,6.1178,3080.3,3080.2,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1738104072915,3.2078,3080.3,3080.2,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1738104073212,4.253,3080.8,3080.2,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738104073507,4.253,3080.8,3080.7,0.64956]
["bitfinex-derivatives","ETHF0:USTF0",1738104073714,4.253,3080.8,3080.6,3.13504994]
["bitfinex-derivatives","ETHF0:USTF0",1738104073906,4.253,3080.8,3080.6,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104074108,4.253,3080.8,3080.6,3.13505994]
["bitfinex-derivatives","ETHF0:USTF0",1738104074313,4.253,3080.8,3080.6,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104074515,4.253,3080.8,3080.6,3.13505994]
["bitfinex-derivatives","ETHF0:USTF0",1738104075515,4.253,3080.8,3080.6,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104075918,4.90254,3080.8,3080.6,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104076112,4.253,3080.8,3080.6,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104076709,4.253,3080.8,3080.6,3.13505994]
["bitfinex-derivatives","ETHF0:USTF0",1738104077110,3.2078,3081.2,3080.6,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104077418,3.2078,3081.2,3080.2,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738104077419,3.85727,3081.2,3080.9,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104077818,3.85727,3081.2,3080.9,3.13499994]
["bitfinex-derivatives","ETHF0:USTF0",1738104078217,3.2078,3081.2,3080.9,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104078410,3.2078,3081.2,3081.1,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1738104078916,3.2078,3081.2,3081.0,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1738104079213,3.2078,3081.2,3080.9,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104079416,3.2078,3081.2,3081.0,0.64949]
["bitfinex-derivatives","ETHF0:USTF0",1738104079620,0.64962,3080.4,3080.3,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104079806,3.2078,3080.6,3079.4,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104080010,0.64981,3079.5,3079.4,2.48547994]
["bitfinex-derivatives","ETHF0:USTF0",1738104080216,9.83236,3079.5,3078.8,3.84647994]
["bitfinex-derivatives","ETHF0:USTF0",1738104080517,0.65,3078.6,3078.2,12.64271377]
["bitfinex-derivatives","ETHF0:USTF0",1738104080816,3.2078,3078.6,3078.2,2.77946611]
["bitfinex-derivatives","ETHF0:USTF0",1738104081016,3.2078,3078.6,3078.0,8.56374229]
["bitfinex-derivatives","ETHF0:USTF0",1738104081017,0.65011,3078.1,3078.0,8.56374229]
["bitfinex-derivatives","ETHF0:USTF0",1738104081219,3.85791,3078.1,3078.0,8.56374229]
["bitfinex-derivatives","ETHF0:USTF0",1738104081419,8.85791,3078.1,3078.0,8.56374229]
["bitfinex-derivatives","ETHF0:USTF0",1738104081614,8.85791,3078.1,3078.0,7.84734229]
["bitfinex-derivatives","ETHF0:USTF0",1738104081816,11.34338994,3078.1,3078.0,3.46258807]
["bitfinex-derivatives","ETHF0:USTF0",1738104082016,11.34338994,3078.1,3077.6,13.50742299]
["bitfinex-derivatives","ETHF0:USTF0",1738104082017,10.69327994,3078.1,3077.6,13.50742299]
["bitfinex-derivatives","ETHF0:USTF0",1738104082218,6.34346994,3077.7,3077.6,10.1407398]
["bitfinex-derivatives","ETHF0:USTF0",1738104082412,6.34346994,3077.7,3077.6,10.1399398]
["bitfinex-derivatives","ETHF0:USTF0",1738104082619,8.85799,3077.7,3077.6,9.3933498]
["bitfinex-derivatives","ETHF0:USTF0",1738104082921,3.85799,3077.7,3077.6,9.3933498]
["bitfinex-derivatives","ETHF0:USTF0",1738104083424,3.2078,3077.7,3077.6,9.3933498]
["bitfinex-derivatives","ETHF0:USTF0",1738104083817,3.85799,3077.7,3077.6,9.3933498]
["bitfinex-derivatives","ETHF0:USTF0",1738104084018,3.2078,3077.7,3077.6,9.3933498]
["bitfinex-derivatives","ETHF0:USTF0",1738104084623,3.85799,3077.7,3077.6,9.3933498]
["bitfinex-derivatives","ETHF0:USTF0",1738104085218,3.2078,3077.7,3077.6,18.03349781]
["bitfinex-derivatives","ETHF0:USTF0",1738104086617,0.65014,3078.0,3077.6,14.89780787]
["bitfinex-derivatives","ETHF0:USTF0",1738104086818,0.65014,3078.0,3077.9,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104088221,3.2078,3078.1,3077.9,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104088423,0.00487163,3078.9,3078.1,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738104088723,1.62433,3080.0,3079.3,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1738104088724,0.64979,3079.7,3079.3,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1738104088917,3.04274113,3080.4,3079.6,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104088918,0.64974,3079.9,3079.6,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104089113,3.2078,3080.4,3079.6,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104089313,0.64971,3080.0,3079.7,0.64976]
["bitfinex-derivatives","ETHF0:USTF0",1738104089716,3.2078,3080.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104089916,3.2078,3080.4,3079.6,6.15423807]
["bitfinex-derivatives","ETHF0:USTF0",1738104089917,0.64972,3080.0,3079.6,6.15423807]
["bitfinex-derivatives","ETHF0:USTF0",1738104090117,0.64972,3080.0,3079.7,0.64977]
["bitfinex-derivatives","ETHF0:USTF0",1738104091217,0.64972,3080.0,3079.7,6.15422807]
["bitfinex-derivatives","ETHF0:USTF0",1738104091423,0.64978,3080.0,3079.7,6.15428807]
["bitfinex-derivatives","ETHF0:USTF0",1738104091828,3.85758,3080.0,3079.7,6.15428807]
["bitfinex-derivatives","ETHF0:USTF0",1738104092227,0.64978,3080.0,3079.7,6.15428807]
["bitfinex-derivatives","ETHF0:USTF0",1738104092419,0.64978,3080.0,3079.7,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104093129,3.2078,3080.0,3079.7,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104093331,0.64979,3079.9,3079.7,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104093525,0.64977,3080.0,3079.7,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104094331,0.64979,3080.0,3079.7,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104094725,0.64975,3080.1,3079.7,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104094926,0.00487163,3080.2,3079.7,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104095222,0.65460163,3080.2,3080.0,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1738104095420,0.00487163,3080.2,3080.1,6.15420807]
["bitfinex-derivatives","ETHF0:USTF0",1738104098323,0.64981,3079.9,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104098528,0.64983,3079.8,3079.6,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1738104098727,1.62438,3080.1,3079.5,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104099036,3.2078,3079.8,3078.3,3.04274113]
["bitfinex-derivatives","ETHF0:USTF0",1738104099329,0.65011,3078.5,3078.3,0.65012]
["bitfinex-derivatives","ETHF0:USTF0",1738104099529,3.2078,3078.4,3077.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738104099931,0.65019,3078.0,3077.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738104102029,3.2078,3078.4,3077.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738104102233,0.65017,3078.2,3077.9,5.50545807]
["bitfinex-derivatives","ETHF0:USTF0",1738104102734,3.2078,3078.4,3077.9,5.50545807]
["bitfinex-derivatives","ETHF0:USTF0",1738104102936,0.65018,3078.1,3077.9,5.50545807]
["bitfinex-derivatives","ETHF0:USTF0",1738104103238,0.65019,3078.0,3077.9,5.50545807]
["bitfinex-derivatives","ETHF0:USTF0",1738104103423,0.65017,3078.2,3077.9,6.15566807]
["bitfinex-derivatives","ETHF0:USTF0",1738104103737,3.2078,3078.4,3077.9,6.15566807]
["bitfinex-derivatives","ETHF0:USTF0",1738104103936,0.65016,3078.2,3077.9,6.15566807]
["bitfinex-derivatives","ETHF0:USTF0",1738104106630,6.33122524,3078.3,3078.1,0.65016]
["bitfinex-derivatives","ETHF0:USTF0",1738104107232,6.33122524,3078.3,3077.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738104107233,6.33122524,3078.3,3078.2,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104107432,3.2078,3078.4,3078.2,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104107634,3.2078,3078.4,3078.3,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1738104108139,3.2078,3078.4,3078.3,6.15458807]
["bitfinex-derivatives","ETHF0:USTF0",1738104115651,3.2078,3078.4,3078.3,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1738104117951,0.65013,3078.3,3078.2,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1738104118247,0.65015,3078.2,3078.1,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104120657,0.65014,3078.3,3078.1,6.15462807]
["bitfinex-derivatives","ETHF0:USTF0",1738104121851,3.2078,3078.4,3078.1,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104122342,3.2078,3078.4,3078.1,6.15461807]
["bitfinex-derivatives","ETHF0:USTF0",1738104122543,0.65013,3078.3,3078.1,6.15462807]
["bitfinex-derivatives","ETHF0:USTF0",1738104122740,0.65015,3078.2,3078.1,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104122944,0.65015,3078.2,3078.1,6.15462807]
["bitfinex-derivatives","ETHF0:USTF0",1738104123451,0.65015,3078.3,3078.1,6.15462807]
["bitfinex-derivatives","ETHF0:USTF0",1738104126052,0.65015,3078.3,3078.2,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1738104127753,3.2078,3078.4,3078.2,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1738104128053,0.00487163,3078.5,3078.3,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104128254,0.00487163,3078.5,3078.4,6.15456807]
["bitfinex-derivatives","ETHF0:USTF0",1738104128842,3.2078,3078.9,3078.4,8.6266916]
["bitfinex-derivatives","ETHF0:USTF0",1738104129040,8.86371534,3079.6,3078.8,6.15448807]
["bitfinex-derivatives","ETHF0:USTF0",1738104129244,8.86371534,3079.6,3079.3,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104129245,0.64988,3079.5,3079.3,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104129445,0.64988,3079.5,3079.3,6.15437807]
["bitfinex-derivatives","ETHF0:USTF0",1738104129446,7.96474347,3079.4,3079.3,6.15437807]
["bitfinex-derivatives","ETHF0:USTF0",1738104129650,0.64988,3079.5,3079.3,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104129848,0.64988,3079.5,3079.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1738104130155,1.01712075,3079.5,3079.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1738104130555,15.25873707,3079.7,3079.6,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1738104130760,14.60887707,3079.7,3079.6,6.15431807]
["bitfinex-derivatives","ETHF0:USTF0",1738104130956,11.40107707,3079.7,3079.6,6.15431807]
["bitfinex-derivatives","ETHF0:USTF0",1738104131356,2.02247707,3079.7,3079.6,11.8342416]
["bitfinex-derivatives","ETHF0:USTF0",1738104131561,3.2078,3080.8,3080.4,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1738104131562,0.64968,3080.5,3080.4,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1738104131857,0.64965,3080.6,3080.5,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1738104132061,1.01610065,3080.6,3080.5,6.15412807]
["bitfinex-derivatives","ETHF0:USTF0",1738104132252,0.64965,3080.6,3080.5,6.15412807]
["bitfinex-derivatives","ETHF0:USTF0",1738104133360,0.64965,3080.6,3080.5,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104134660,0.64964,3080.7,3080.6,0.64964]
["bitfinex-derivatives","ETHF0:USTF0",1738104135250,0.64966,3080.6,3080.5,0.64965]
["bitfinex-derivatives","ETHF0:USTF0",1738104135457,0.64966,3080.6,3080.5,6.15410807]
["bitfinex-derivatives","ETHF0:USTF0",1738104137364,3.85741,3080.8,3080.7,0.64962]
["bitfinex-derivatives","ETHF0:USTF0",1738104139464,0.64965,3080.7,3080.6,0.64964]
["bitfinex-derivatives","ETHF0:USTF0",1738104139662,3.2078,3080.8,3080.5,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104139870,0.64965,3080.6,3080.5,6.15410807]
["bitfinex-derivatives","ETHF0:USTF0",1738104140760,0.64965,3080.6,3080.5,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104144372,3.2078,3080.8,3079.6,2.47212353]
["bitfinex-derivatives","ETHF0:USTF0",1738104144572,4.83202,3080.4,3080.0,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104144778,0.64975,3080.1,3080.0,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104145071,4.83202,3080.4,3080.0,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104145276,0.64979,3079.9,3079.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1738104145479,0.64975,3080.1,3080.0,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104145775,3.85755,3080.1,3080.0,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104146579,0.64983,3079.7,3079.6,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1738104146876,0.64977,3080.0,3079.9,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104155075,0.7047279,3080.0,3079.9,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104155280,1.01534463,3080.0,3079.9,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104155469,1.07030195,3080.0,3079.9,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104156380,1.01534463,3080.0,3079.9,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104159778,0.64977,3080.0,3079.9,6.15424807]
["bitfinex-derivatives","ETHF0:USTF0",1738104162478,3.85756,3080.1,3080.0,0.64977]
["bitfinex-derivatives","ETHF0:USTF0",1738104162675,3.85756,3080.1,3080.0,6.15422807]
["bitfinex-derivatives","ETHF0:USTF0",1738104163479,3.2078,3080.1,3080.0,6.15422807]
["bitfinex-derivatives","ETHF0:USTF0",1738104163785,3.85749,3080.5,3080.4,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1738104163987,4.22374201,3080.5,3080.4,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1738104164285,3.85749,3080.5,3080.4,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104164479,3.85749,3080.5,3080.4,6.15414807]
["bitfinex-derivatives","ETHF0:USTF0",1738104164981,3.85749,3080.5,3080.4,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104165182,0.64965,3080.6,3080.4,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104165386,0.64965,3080.6,3080.5,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1738104165585,0.64965,3080.6,3080.5,6.15412807]
["bitfinex-derivatives","ETHF0:USTF0",1738104165773,1.01584232,3080.6,3080.5,6.15412807]
["bitfinex-derivatives","ETHF0:USTF0",1738104165978,0.64965,3080.6,3080.5,6.15412807]
["bitfinex-derivatives","ETHF0:USTF0",1738104166174,1.0158707,3080.6,3080.5,6.15412807]
["bitfinex-derivatives","ETHF0:USTF0",1738104166378,0.64965,3080.6,3080.5,6.15412807]
["bitfinex-derivatives","ETHF0:USTF0",1738104168289,0.64965,3080.6,3080.5,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104168488,0.36624768,3080.6,3080.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1738104168685,0.64967,3080.5,3080.4,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104170394,3.57412651,3080.5,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104170585,0.64977,3080.0,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104170985,0.64977,3080.0,3079.9,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104172084,0.64979,3079.9,3079.8,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1738104172288,1.01638955,3079.9,3079.8,6.96385807]
["bitfinex-derivatives","ETHF0:USTF0",1738104173086,0.64979,3079.9,3079.8,6.96385807]
["bitfinex-derivatives","ETHF0:USTF0",1738104173387,1.01639807,3079.9,3079.8,6.96385807]
["bitfinex-derivatives","ETHF0:USTF0",1738104173586,1.01639813,3079.9,3079.8,6.96385807]
["bitfinex-derivatives","ETHF0:USTF0",1738104175689,1.01639813,3079.9,3079.8,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104178202,13.67884862,3079.9,3079.8,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104178590,13.02905862,3079.9,3079.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1738104178898,0.64988,3079.5,3079.4,6.93635807]
["bitfinex-derivatives","ETHF0:USTF0",1738104179291,1.01656498,3079.5,3079.4,6.93635807]
["bitfinex-derivatives","ETHF0:USTF0",1738104180795,1.01656498,3079.5,3079.4,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104185503,0.6499,3079.4,3079.3,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104185803,1.01658498,3079.4,3079.3,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104187008,0.6499,3079.4,3079.3,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104188703,0.6499,3079.4,3079.3,5.5093297]
["bitfinex-derivatives","ETHF0:USTF0",1738104189405,3.2078,3079.7,3079.3,5.5093297]
["bitfinex-derivatives","ETHF0:USTF0",1738104189611,0.64988,3079.6,3079.5,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1738104190103,0.64988,3079.6,3079.5,6.15431807]
["bitfinex-derivatives","ETHF0:USTF0",1738104190305,3.85764,3079.7,3079.6,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1738104190605,3.85764,3079.7,3079.6,9.04561807]
["bitfinex-derivatives","ETHF0:USTF0",1738104192711,3.85764,3079.7,3079.6,8.39575807]
["bitfinex-derivatives","ETHF0:USTF0",1738104192913,3.85764,3079.7,3079.6,9.04561807]
["bitfinex-derivatives","ETHF0:USTF0",1738104194109,3.85764,3079.7,3079.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1738104194110,3.57408355,3079.7,3079.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1738104194313,0.64986,3079.6,3079.5,6.89015807]
["bitfinex-derivatives","ETHF0:USTF0",1738104195107,0.64986,3079.6,3079.5,7.54003807]
["bitfinex-derivatives","ETHF0:USTF0",1738104195514,0.64986,3079.6,3079.5,6.15433807]
["bitfinex-derivatives","ETHF0:USTF0",1738104196614,0.64986,3079.6,3079.5,5.50445807]
["bitfinex-derivatives","ETHF0:USTF0",1738104196920,1.0163907,3079.6,3079.5,6.15433807]
["bitfinex-derivatives","ETHF0:USTF0",1738104199722,0.64986,3079.6,3079.5,6.15433807]
["bitfinex-derivatives","ETHF0:USTF0",1738104200123,0.36727369,3079.6,3079.5,6.15433807]
["bitfinex-derivatives","ETHF0:USTF0",1738104200429,0.36727369,3079.6,3079.3,1.46467163]
["bitfinex-derivatives","ETHF0:USTF0",1738104200430,6.92711497,3079.7,3079.6,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1738104200622,12.66245049,3079.9,3079.8,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1738104200823,10.41995049,3079.9,3079.8,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1738104201625,8.17755049,3079.9,3079.8,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1738104201825,7.53895049,3079.9,3079.8,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1738104203727,0.64973,3080.2,3079.7,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738104203926,0.64973,3080.2,3080.1,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1738104205248,0.64968,3080.5,3080.4,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1738104205923,0.64965,3080.6,3080.5,0.64964]
["bitfinex-derivatives","ETHF0:USTF0",1738104206127,3.85744,3080.7,3080.6,0.64964]
["bitfinex-derivatives","ETHF0:USTF0",1738104207733,3.2078,3080.7,3080.2,2.47212353]
["bitfinex-derivatives","ETHF0:USTF0",1738104207940,0.64966,3080.6,3080.5,0.64965]
["bitfinex-derivatives","ETHF0:USTF0",1738104210542,0.64968,3080.5,3080.4,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1738104211343,0.64969,3080.4,3080.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1738104213249,0.64973,3080.2,3080.1,3.85755]
["bitfinex-derivatives","ETHF0:USTF0",1738104213739,0.64973,3080.2,3080.1,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1738104213942,3.2078,3080.4,3079.9,2.47212353]
["bitfinex-derivatives","ETHF0:USTF0",1738104214237,0.64978,3080.0,3079.9,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1738104215142,0.64981,3079.9,3079.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1738104215343,0.64981,3079.8,3079.7,3.85762]
["bitfinex-derivatives","ETHF0:USTF0",1738104215542,2.02031,3079.8,3079.7,3.85762]
["bitfinex-derivatives","ETHF0:USTF0",1738104216540,2.02031,3079.8,3079.7,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1738104220445,3.2078,3080.4,3079.6,2.47212353]
["bitfinex-derivatives","ETHF0:USTF0",1738104220650,3.2078,3080.4,3079.8,0.64979]
["bitfinex-derivatives","ETHF0:USTF0",1738104220651,0.6498,3079.9,3079.8,0.64979]
["bitfinex-derivatives","ETHF0:USTF0",1738104221550,2.27409,3080.2,3079.8,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1738104221853,0.64981,3079.9,3079.8,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1738104222354,0.64983,3079.8,3079.7,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1738104223447,0.64975,3080.2,3080.1,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1738104224052,2.09013,3080.3,3080.2,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1738104224448,1.4404,3080.3,3079.8,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738104224665,2.09013,3080.3,3080.2,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1738104225757,0.64975,3080.2,3080.1,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1738104226641,1.4404,3080.3,3080.2,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1738104227756,0.6496,3080.8,3080.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1738104227955,0.64958,3080.9,3080.8,0.64958]
["bitfinex-derivatives","ETHF0:USTF0",1738104230448,1.5701,3081.0,3080.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738104230646,0.64954,3081.2,3081.1,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1738104231044,3.2078,3081.3,3081.0,0.64954]
["bitfinex-derivatives","ETHF0:USTF0",1738104231045,0.64956,3081.1,3081.0,0.64954]
["bitfinex-derivatives","ETHF0:USTF0",1738104231447,0.64955,3081.1,3081.0,0.64954]
["bitfinex-derivatives","ETHF0:USTF0",1738104232044,0.64958,3081.0,3080.9,0.64956]
["bitfinex-derivatives","ETHF0:USTF0",1738104232450,0.64954,3081.1,3080.9,0.64958]
["bitfinex-derivatives","ETHF0:USTF0",1738104232753,0.64954,3081.2,3081.1,0.64953]
["bitfinex-derivatives","ETHF0:USTF0",1738104232951,3.2078,3081.3,3080.9,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1738104232952,0.64957,3081.0,3080.9,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1738104233852,0.64958,3080.9,3080.8,0.65445163]
["bitfinex-derivatives","ETHF0:USTF0",1738104234041,0.64958,3080.9,3080.8,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104234244,0.64958,3080.9,3080.8,0.65447163]
["bitfinex-derivatives","ETHF0:USTF0",1738104237452,1.525,3081.6,3080.8,0.65447163]
["bitfinex-derivatives","ETHF0:USTF0",1738104237657,3.2078,3082.6,3081.7,2.47212353]
["bitfinex-derivatives","ETHF0:USTF0",1738104237959,4.743,3083.1,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104238154,0.64915,3083.0,3082.2,1.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738104238349,0.64915,3083.0,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104238350,0.6492,3082.8,3082.4,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1738104238557,0.64918,3082.8,3082.3,0.64928]
["bitfinex-derivatives","ETHF0:USTF0",1738104238757,0.64921,3082.7,3082.4,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1738104238961,4.743,3083.1,3082.3,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104239355,0.64921,3082.7,3082.4,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1738104239958,0.64921,3082.7,3082.3,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104240159,0.64921,3082.7,3082.5,0.64923]
["bitfinex-derivatives","ETHF0:USTF0",1738104240460,4.743,3083.1,3082.3,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104240461,0.64925,3082.5,3082.3,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104240657,6.36584,3083.1,3082.3,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104240957,6.36584,3083.1,3081.8,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738104240958,0.64936,3082.0,3081.8,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738104241264,0.64946,3081.5,3081.4,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1738104241463,4.7813,3081.9,3081.1,2.47212353]
["bitfinex-derivatives","ETHF0:USTF0",1738104241658,0.64949,3081.4,3081.3,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1738104245161,0.64951,3081.3,3081.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1738104249063,0.64953,3081.2,3081.1,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1738104249361,0.64954,3081.1,3081.0,0.65441163]
["bitfinex-derivatives","ETHF0:USTF0",1738104249567,0.64954,3081.2,3081.1,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1738104251268,0.64954,3081.1,3081.0,0.65443163]
["bitfinex-derivatives","ETHF0:USTF0",1738104251469,0.64953,3081.2,3081.1,0.64951]
["bitfinex-derivatives","ETHF0:USTF0",1738104251772,4.6783,3081.5,3081.3,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1738104251971,0.64947,3081.4,3081.3,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1738104252166,0.64947,3081.4,3081.0,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104252167,4.6783,3081.5,3081.1,2.47212353]
["bitfinex-derivatives","ETHF0:USTF0",1738104252470,5.32777,3081.5,3081.4,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1738104252669,4.6783,3081.5,3081.4,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1738104253572,5.32775,3081.5,3081.4,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1738104254971,2.11995,3081.5,3081.4,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1738104255767,1.4705,3081.5,3081.1,2.47212353]
["bitfinex-derivatives","ETHF0:USTF0",1738104255972,0.64952,3081.3,3081.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1738104257975,0.64952,3081.2,3081.1,3.12164353]
["bitfinex-derivatives","ETHF0:USTF0",1738104261373,0.64952,3081.2,3081.1,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1738104266362,0.64954,3081.1,3081.0,0.65441163]
["bitfinex-derivatives","ETHF0:USTF0",1738104271378,0.64952,3081.3,3081.2,0.64949]
["bitfinex-derivatives","ETHF0:USTF0",1738104271971,0.64954,3081.2,3081.1,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1738104272575,0.64954,3081.1,3081.0,0.65441163]
["bitfinex-derivatives","ETHF0:USTF0",1738104278885,0.64953,3081.3,3081.2,0.64949]
["bitfinex-derivatives","ETHF0:USTF0",1738104285892,0.64954,3081.1,3081.0,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104286189,3.85734,3081.1,3081.0,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104292592,0.001758,3081.3,3081.2,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1738104292891,3.2078,3082.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104293092,1.5197,3082.6,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104293392,1.5197,3082.6,3082.5,0.64924]
["bitfinex-derivatives","ETHF0:USTF0",1738104294189,2.16892,3082.6,3082.5,0.64924]
["bitfinex-derivatives","ETHF0:USTF0",1738104294396,1.5197,3082.6,3082.5,0.64924]
["bitfinex-derivatives","ETHF0:USTF0",1738104296191,0.64922,3082.6,3082.5,0.64924]
["bitfinex-derivatives","ETHF0:USTF0",1738104296392,0.64921,3082.7,3082.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738104298597,0.64925,3082.5,3082.4,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1738104300000,0.64928,3082.4,3082.3,0.64928]
["bitfinex-derivatives","ETHF0:USTF0",1738104300597,0.64928,3082.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104301394,0.64931,3082.2,3082.1,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1738104301903,0.6493,3082.3,3082.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1738104302699,3.1233,3082.7,3082.0,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738104302901,0.64931,3082.3,3082.2,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1738104303702,0.64932,3082.2,3082.1,0.64931]
["bitfinex-derivatives","ETHF0:USTF0",1738104305607,6.31195,3082.7,3082.0,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738104305806,0.6493,3082.3,3082.2,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1738104319404,0.64928,3082.4,3082.3,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1738104320513,0.64925,3082.6,3082.5,0.64922]
["bitfinex-derivatives","ETHF0:USTF0",1738104322115,1.62295,3082.8,3082.5,0.64922]
["bitfinex-derivatives","ETHF0:USTF0",1738104322412,0.64923,3082.6,3082.5,0.64922]
["bitfinex-derivatives","ETHF0:USTF0",1738104324911,0.64915,3083.0,3082.9,0.64912]
["bitfinex-derivatives","ETHF0:USTF0",1738104325816,1.545,3083.2,3082.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738104326010,0.64914,3083.1,3083.0,0.64911]
["bitfinex-derivatives","ETHF0:USTF0",1738104327316,0.64918,3082.9,3082.8,0.64915]
["bitfinex-derivatives","ETHF0:USTF0",1738104328520,3.16774,3083.2,3082.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738104328817,0.64918,3082.8,3082.7,2.15688]
["bitfinex-derivatives","ETHF0:USTF0",1738104329815,0.64918,3082.8,3082.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738104330018,1.62285,3083.0,3082.6,3.21267163]
["bitfinex-derivatives","ETHF0:USTF0",1738104330209,0.6492,3082.7,3082.6,3.21267163]
["bitfinex-derivatives","ETHF0:USTF0",1738104331418,0.6492,3082.7,3082.6,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104345831,5.6492,3082.7,3082.6,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104352034,0.6492,3082.7,3082.6,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104352731,1.78745888,3082.7,3082.6,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104363340,1.84237261,3082.7,3082.6,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104363537,1.78745888,3082.7,3082.6,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104363739,1.8423718,3082.7,3082.6,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104365247,1.78745888,3082.7,3082.6,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104365446,1.84237236,3082.7,3082.6,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104366345,1.84237228,3082.7,3082.6,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104368048,1.78745888,3082.7,3082.6,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104368452,1.84237144,3082.7,3082.6,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104369649,1.84237195,3082.7,3082.6,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104371448,5.05017195,3082.7,3082.6,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104372945,4.99525888,3082.7,3082.6,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104373846,5.05017142,3082.7,3082.6,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104374451,4.99525888,3082.7,3082.6,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104374755,5.05017155,3082.7,3082.6,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104379667,5.05017327,3082.7,3082.6,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104380054,5.05017327,3082.7,3082.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738104380857,4.40097327,3082.7,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104381053,0.64934,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104383263,0.64937,3081.9,3081.8,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1738104383467,1.78762888,3081.9,3081.8,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1738104383969,1.78762888,3081.9,3081.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1738104384668,1.84255055,3081.9,3081.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1738104386061,1.78762888,3081.9,3081.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1738104386361,1.84255554,3081.9,3081.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1738104387967,1.84255554,3081.9,3081.6,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104387968,1.84255559,3081.9,3081.6,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104388170,1.78766888,3081.7,3081.6,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104388561,1.84259752,3081.7,3081.6,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104394079,0.64941,3081.7,3081.6,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104400580,2.24321,3081.7,3081.6,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104400783,0.64941,3081.7,3081.6,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104405379,0.64937,3081.9,3081.8,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738104405682,0.64938,3081.9,3081.7,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1738104405884,0.64938,3081.9,3081.8,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1738104406077,0.64938,3081.9,3081.8,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738104408581,0.64938,3081.9,3081.8,5.28459]
["bitfinex-derivatives","ETHF0:USTF0",1738104408780,0.64935,3082.0,3081.8,5.28458]
["bitfinex-derivatives","ETHF0:USTF0",1738104409185,0.64937,3081.9,3081.8,5.28458]
["bitfinex-derivatives","ETHF0:USTF0",1738104409484,0.64937,3081.9,3081.8,5.28459]
["bitfinex-derivatives","ETHF0:USTF0",1738104410183,0.64937,3081.9,3081.8,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738104414086,0.64937,3081.9,3081.8,5.28459]
["bitfinex-derivatives","ETHF0:USTF0",1738104414691,0.64937,3081.9,3081.8,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738104415481,0.64937,3081.9,3081.8,5.28459]
["bitfinex-derivatives","ETHF0:USTF0",1738104421295,0.64937,3081.9,3081.8,3.77179]
["bitfinex-derivatives","ETHF0:USTF0",1738104421492,0.64937,3081.9,3081.8,2.17549]
["bitfinex-derivatives","ETHF0:USTF0",1738104426195,0.64933,3082.1,3082.0,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1738104427191,2.30453,3082.1,3082.0,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1738104428600,0.00487163,3082.3,3081.8,2.66435888]
["bitfinex-derivatives","ETHF0:USTF0",1738104428795,1.5295,3083.1,3082.2,1.13825888]
["bitfinex-derivatives","ETHF0:USTF0",1738104428993,1.13825888,3083.4,3082.8,1.62295]
["bitfinex-derivatives","ETHF0:USTF0",1738104429297,1.13825888,3083.4,3083.3,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1738104431294,2.79045888,3083.6,3083.5,0.64903]
["bitfinex-derivatives","ETHF0:USTF0",1738104431499,1.13825888,3083.6,3083.5,0.64903]
["bitfinex-derivatives","ETHF0:USTF0",1738104431705,1.13825888,3083.8,3083.7,0.64898]
["bitfinex-derivatives","ETHF0:USTF0",1738104432200,1.13825888,3083.8,3083.7,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1738104432590,1.78722888,3083.8,3083.6,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1738104432791,1.78723888,3083.8,3083.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1738104432988,1.13825888,3083.8,3083.7,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1738104434896,1.5295,3083.9,3083.8,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1738104436099,3.85671,3084.1,3083.9,0.64894]
["bitfinex-derivatives","ETHF0:USTF0",1738104436293,1.13825888,3084.2,3083.6,1.13825888]
["bitfinex-derivatives","ETHF0:USTF0",1738104436294,1.13825888,3084.2,3084.0,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1738104436493,1.13825888,3084.2,3083.6,1.13825888]
["bitfinex-derivatives","ETHF0:USTF0",1738104436898,1.13825888,3084.4,3083.8,1.13825888]
["bitfinex-derivatives","ETHF0:USTF0",1738104437104,1.13825888,3084.4,3084.3,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1738104437797,1.13825888,3084.4,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104438105,1.13825888,3084.2,3084.0,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1738104438803,1.13825888,3084.2,3084.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738104439098,0.64892,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104439305,0.64892,3084.0,3083.7,0.64898]
["bitfinex-derivatives","ETHF0:USTF0",1738104439306,1.13825888,3084.0,3083.7,0.64898]
["bitfinex-derivatives","ETHF0:USTF0",1738104439602,1.13825888,3084.0,3083.5,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1738104439603,0.64895,3083.9,3083.5,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1738104439802,0.64895,3083.9,3083.6,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1738104440695,0.64897,3083.8,3083.6,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1738104441902,0.649,3083.7,3083.5,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1738104442200,0.649,3083.7,3083.6,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1738104444706,0.64901,3083.6,3083.5,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1738104445306,0.64901,3083.6,3083.5,2.11473]
["bitfinex-derivatives","ETHF0:USTF0",1738104449507,3.123,3083.8,3083.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1738104449708,0.649,3083.7,3083.6,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1738104451307,0.64901,3083.6,3083.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1738104453914,0.64901,3083.6,3083.5,2.11473]
["bitfinex-derivatives","ETHF0:USTF0",1738104455307,0.64901,3083.6,3083.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1738104456818,0.64901,3083.6,3083.5,2.11473]
["bitfinex-derivatives","ETHF0:USTF0",1738104457312,0.64901,3083.6,3083.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1738104460211,0.64901,3083.6,3083.5,2.11473]
["bitfinex-derivatives","ETHF0:USTF0",1738104460417,0.64901,3083.6,3083.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1738104470033,3.2078,3084.6,3083.6,1.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738104470221,4.34605888,3085.9,3084.5,7.36416671]
["bitfinex-derivatives","ETHF0:USTF0",1738104470422,4.34605888,3085.9,3085.2,1.13825888]
["bitfinex-derivatives","ETHF0:USTF0",1738104470821,3.2078,3085.9,3085.6,1.13825888]
["bitfinex-derivatives","ETHF0:USTF0",1738104471026,3.2078,3085.9,3085.2,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738104471027,3.2078,3085.9,3085.4,1.13825888]
["bitfinex-derivatives","ETHF0:USTF0",1738104471226,0.64859,3085.6,3085.4,1.13825888]
["bitfinex-derivatives","ETHF0:USTF0",1738104471427,0.6486,3085.6,3085.4,1.13825888]
["bitfinex-derivatives","ETHF0:USTF0",1738104471630,0.64858,3085.7,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104471930,3.85633,3085.9,3085.5,4.34605888]
["bitfinex-derivatives","ETHF0:USTF0",1738104472126,3.2078,3085.9,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104472322,3.2078,3085.9,3085.5,4.34605888]
["bitfinex-derivatives","ETHF0:USTF0",1738104472632,3.11043351,3085.6,3085.2,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1738104472825,0.64863,3085.4,3085.2,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1738104473026,1.5719,3085.5,3085.2,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1738104473229,0.64865,3085.3,3085.2,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1738104473436,3.11048351,3085.3,3085.2,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1738104474331,2.46183351,3085.3,3085.2,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1738104474731,3.11048351,3085.3,3085.2,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1738104475130,4.60118351,3085.3,3085.2,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1738104475332,0.64876,3084.8,3084.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738104475527,0.64876,3084.8,3084.0,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1738104475528,2.46183351,3084.6,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104475727,2.46183351,3084.6,3084.0,3.85672]
["bitfinex-derivatives","ETHF0:USTF0",1738104476033,2.46183351,3084.6,3084.0,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1738104476435,2.46667058,3084.6,3084.0,0.65378365]
["bitfinex-derivatives","ETHF0:USTF0",1738104476630,2.46667058,3084.6,3084.0,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1738104476631,3.11547058,3084.6,3084.0,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1738104476826,4.58387058,3084.6,3084.0,0.65378365]
["bitfinex-derivatives","ETHF0:USTF0",1738104477128,2.46183351,3084.3,3084.0,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1738104477436,3.11069351,3084.3,3084.0,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1738104477637,2.46183351,3084.3,3084.0,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1738104478332,3.11069351,3084.3,3084.0,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1738104478528,1.5724,3084.2,3084.0,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1738104479128,3.85665,3084.4,3084.0,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1738104479835,0.64888,3084.3,3084.0,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1738104480638,3.2078,3084.4,3084.0,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1738104480839,0.64889,3084.2,3084.0,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1738104481940,3.2078,3084.4,3084.0,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1738104482240,0.64886,3084.3,3084.0,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1738104482433,0.6489,3084.2,3084.0,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1738104483740,3.2078,3084.4,3084.0,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1738104483937,4.68788058,3084.6,3084.0,0.65378365]
["bitfinex-derivatives","ETHF0:USTF0",1738104484243,4.03907058,3084.6,3084.0,0.65378365]
["bitfinex-derivatives","ETHF0:USTF0",1738104484437,4.03907058,3084.6,3084.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738104484638,4.03907058,3084.6,3084.0,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1738104484639,0.64882,3084.5,3084.0,3.21266365]
["bitfinex-derivatives","ETHF0:USTF0",1738104484843,4.68788058,3084.6,3084.0,3.86157365]
["bitfinex-derivatives","ETHF0:USTF0",1738104485041,4.03907058,3084.6,3084.0,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1738104485240,0.64884,3084.4,3084.0,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1738104485944,0.64883,3084.5,3084.0,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1738104486143,1.57723707,3084.6,3084.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1738104486334,0.00483707,3084.6,3084.1,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1738104486636,0.00483707,3084.6,3084.5,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1738104487939,2.46183351,3085.2,3084.5,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1738104488147,0.64873,3085.0,3084.5,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1738104488339,0.64873,3085.0,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104488340,0.64875,3084.9,3084.4,3.85662]
["bitfinex-derivatives","ETHF0:USTF0",1738104488943,0.64875,3084.9,3084.5,0.64881]
["bitfinex-derivatives","ETHF0:USTF0",1738104489345,2.9783,3085.3,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104489645,0.64868,3085.2,3084.8,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1738104489946,3.62696,3085.3,3084.9,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1738104490241,0.64863,3085.4,3084.9,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1738104490442,0.64866,3085.3,3084.9,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1738104490642,1.508,3085.4,3085.1,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1738104491637,2.15664,3085.4,3085.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1738104491937,2.15664,3085.4,3085.1,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1738104492244,0.01846091,3085.3,3085.1,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1738104493132,0.04236242,3085.2,3085.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1738104494243,0.04236242,3085.1,3085.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1738104495140,0.04236242,3085.1,3085.0,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1738104498146,0.04236242,3085.1,3085.0,7.1412]
["bitfinex-derivatives","ETHF0:USTF0",1738104498736,0.64854,3085.9,3085.5,0.64861]
["bitfinex-derivatives","ETHF0:USTF0",1738104498941,0.64854,3085.9,3085.1,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738104498942,0.64854,3085.9,3085.8,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1738104500143,0.64851,3086.0,3085.9,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1738104500454,0.64851,3086.0,3085.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738104500455,0.64846,3086.2,3086.1,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1738104501450,6.94155,3086.3,3086.2,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1738104502849,6.2931,3086.3,3086.2,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1738104504149,3.0853,3086.3,3086.2,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1738104504350,2.46183351,3086.4,3085.8,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1738104504539,2.11819,3086.6,3086.4,0.64841]
["bitfinex-derivatives","ETHF0:USTF0",1738104504945,1.4698,3086.6,3086.0,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1738104505143,1.4698,3086.6,3086.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1738104505947,2.11819,3086.6,3086.4,0.64841]
["bitfinex-derivatives","ETHF0:USTF0",1738104507353,1.4698,3086.6,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104507558,1.4698,3086.6,3086.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1738104509253,0.64832,3086.9,3086.8,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1738104509853,0.64832,3086.9,3086.7,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1738104510353,4.66494351,3087.0,3086.4,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1738104510554,1.5972,3086.9,3086.8,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1738104514266,1.5794,3087.1,3087.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1738104517663,0.64824,3087.3,3087.2,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1738104518667,3.6638,3087.5,3087.4,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1738104519558,0.64822,3087.4,3087.3,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1738104519868,3.0156,3087.5,3087.0,1.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738104519869,3.6638,3087.5,3087.4,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1738104520464,3.0156,3087.5,3087.4,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1738104520665,3.66379,3087.5,3087.4,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1738104521563,3.0156,3087.5,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104521758,3.0156,3087.5,3087.4,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1738104522362,3.85591,3088.0,3087.8,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1738104522569,3.85591,3088.0,3087.3,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738104522570,0.64819,3087.6,3087.4,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1738104522768,3.91033351,3087.9,3087.4,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1738104522972,0.64819,3087.6,3087.3,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738104523268,0.64816,3087.7,3087.6,0.64474852]
["bitfinex-derivatives","ETHF0:USTF0",1738104524072,0.64817,3087.6,3087.5,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1738104524869,0.64816,3087.7,3087.6,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1738104525172,1.545,3087.8,3087.3,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738104525173,1.545,3087.8,3087.7,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1738104525867,1.4485,3087.9,3087.8,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1738104526465,3.2078,3088.4,3087.6,1.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738104526669,3.2078,3088.4,3088.2,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1738104526670,1.4788,3088.3,3088.2,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1738104528981,2.23269,3088.5,3088.1,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1738104529162,1.5101,3088.4,3088.3,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1738104530067,2.1581,3088.4,3088.3,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1738104530373,2.1581,3088.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104530374,9.7179,3088.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104530675,0.64823,3087.3,3087.1,0.64826]
["bitfinex-derivatives","ETHF0:USTF0",1738104531371,0.64823,3087.4,3087.1,0.64826]
["bitfinex-derivatives","ETHF0:USTF0",1738104531568,0.64823,3087.4,3087.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1738104531569,1.5101,3087.6,3087.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738104531773,0.64823,3087.3,3087.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738104533673,2.46183351,3087.5,3087.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738104534273,0.64823,3087.3,3087.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738104536581,0.64823,3087.3,3087.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1738104536878,0.64823,3087.3,3087.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738104537080,3.2078,3087.4,3087.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738104537282,0.64828,3087.1,3087.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738104538284,2.15908291,3087.1,3087.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738104539080,2.10468,3087.1,3087.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738104539374,0.00486365,3087.4,3087.2,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1738104539685,0.00486365,3087.4,3087.3,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1738104542782,0.00486365,3087.4,3087.3,5.64823]
["bitfinex-derivatives","ETHF0:USTF0",1738104542988,0.64797,3088.6,3088.5,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1738104543187,0.64795,3088.7,3088.6,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1738104543485,0.64794,3088.8,3088.7,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1738104543886,1.4665,3088.9,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104544194,1.4665,3088.9,3088.8,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1738104544587,0.64789,3089.0,3088.8,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1738104544793,0.64789,3089.0,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104545087,0.64789,3089.0,3088.8,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1738104545284,5.66963351,3089.3,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104545489,0.6479,3088.9,3088.7,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1738104545689,0.64795,3088.7,3088.5,3.85577]
["bitfinex-derivatives","ETHF0:USTF0",1738104545890,0.64793,3088.8,3088.6,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1738104546093,0.64793,3088.8,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104546094,0.64791,3088.9,3088.7,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1738104546793,5.66963351,3089.3,3088.7,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1738104546993,0.64791,3088.9,3088.7,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1738104547193,5.66963351,3089.3,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104547394,0.64789,3089.0,3088.8,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738104547594,5.66963351,3089.3,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104547795,5.66963351,3089.3,3088.8,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1738104547996,0.64789,3089.0,3088.8,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1738104548494,0.64787,3089.1,3088.9,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1738104548692,0.64788,3089.0,3088.9,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1738104548995,0.64787,3089.1,3088.9,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1738104550396,5.66963351,3089.3,3088.9,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1738104550693,0.64784,3089.2,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104550894,0.64784,3089.2,3089.0,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1738104551392,6.31753351,3089.3,3089.0,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1738104551594,6.31753351,3089.3,3088.5,4.82788]
["bitfinex-derivatives","ETHF0:USTF0",1738104551595,0.64791,3089.2,3088.9,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1738104551890,0.64792,3089.1,3089.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738104552599,0.64791,3089.2,3089.0,1.14794]
["bitfinex-derivatives","ETHF0:USTF0",1738104552801,0.64791,3089.2,3089.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738104553497,0.64792,3089.1,3089.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738104554991,5.66963351,3089.3,3089.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738104555192,0.64791,3089.2,3089.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738104555394,0.64792,3089.1,3089.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738104556901,0.64792,3089.1,3089.0,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1738104557199,5.66963351,3089.3,3089.0,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1738104557402,3.85568,3089.3,3089.1,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738104557598,3.2078,3089.3,3089.1,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738104557801,3.85569,3089.3,3089.1,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738104557995,3.2078,3089.3,3089.0,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1738104558397,0.6479,3089.2,3089.0,2.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738104558593,0.6479,3089.2,3089.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1738104558805,0.64792,3089.1,3089.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738104559002,0.64804,3088.5,3088.4,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1738104559401,0.70241645,3088.5,3088.4,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1738104559597,3.67471645,3088.5,3088.4,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1738104559913,3.67471645,3088.5,3088.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738104560201,8.67471645,3088.5,3088.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738104560803,3.67471645,3088.5,3088.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738104561203,8.67471645,3088.5,3088.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738104562608,3.67471645,3088.5,3088.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738104564408,3.02667645,3088.5,3088.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738104564610,2.9723,3088.5,3088.4,0.64806001]
["bitfinex-derivatives","ETHF0:USTF0",1738104564814,3.62034,3088.5,3088.4,0.64806001]
["bitfinex-derivatives","ETHF0:USTF0",1738104565012,2.9723,3088.5,3088.4,0.64806001]
["bitfinex-derivatives","ETHF0:USTF0",1738104565615,3.02667632,3088.5,3088.4,0.64806001]
["bitfinex-derivatives","ETHF0:USTF0",1738104565815,2.19904,3088.5,3088.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738104566220,0.64804,3088.5,3088.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738104566514,3.91021545,3088.5,3088.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738104566702,3.85584,3088.5,3088.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738104566910,3.91021424,3088.5,3088.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738104569713,3.91021748,3088.5,3088.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738104570928,3.2078,3088.5,3088.4,0.64806001]
["bitfinex-derivatives","ETHF0:USTF0",1738104571126,0.00483714,3088.8,3088.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738104571324,0.00483714,3088.8,3088.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1738104572919,0.00483714,3088.8,3088.5,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738104573219,3.8558,3088.7,3088.6,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1738104573422,3.2078,3088.7,3088.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738104573630,0.64804,3088.5,3088.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738104574033,0.65282714,3088.8,3088.6,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1738104574224,0.65283714,3088.8,3088.6,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1738104574521,0.64804,3088.5,3088.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738104575328,0.70241559,3088.5,3088.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738104576424,0.7024223,3088.5,3088.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738104577528,7.07123351,3088.7,3088.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738104577529,4.6094,3088.7,3088.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738104577828,0.00483714,3088.8,3088.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738104578031,0.00483714,3088.8,3088.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1738104580228,0.04910108,3088.8,3088.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1738104584232,0.69709108,3088.8,3088.6,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1738104584432,0.64801,3088.7,3088.5,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1738104584635,3.85581,3088.7,3088.5,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1738104584825,3.2078,3088.7,3088.4,2.89980001]
["bitfinex-derivatives","ETHF0:USTF0",1738104585139,0.04426394,3088.6,3088.5,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1738104585330,0.69228394,3088.6,3088.5,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1738104585836,0.04426394,3088.6,3088.5,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1738104586225,0.69229394,3088.6,3088.4,1.46870001]
["bitfinex-derivatives","ETHF0:USTF0",1738104586535,0.04426394,3088.6,3088.5,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1738104590637,0.04426394,3088.6,3088.4,1.46870001]
["bitfinex-derivatives","ETHF0:USTF0",1738104590638,0.64804,3088.5,3088.4,0.64805001]
["bitfinex-derivatives","ETHF0:USTF0",1738104591041,2.11330394,3088.6,3088.4,0.64805001]
["bitfinex-derivatives","ETHF0:USTF0",1738104591230,0.04426394,3088.5,3088.4,0.64805001]
["bitfinex-derivatives","ETHF0:USTF0",1738104598143,0.04426394,3088.5,3088.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738104598446,0.69230394,3088.5,3088.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738104599838,0.04426394,3088.5,3088.4,0.64806001]
["bitfinex-derivatives","ETHF0:USTF0",1738104606644,0.69230394,3088.5,3088.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738104610045,0.04426394,3088.5,3088.4,0.64806001]
["bitfinex-derivatives","ETHF0:USTF0",1738104613550,0.00483714,3088.8,3088.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1738104614151,0.65281714,3088.8,3088.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1738104614650,0.00483714,3088.8,3088.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1738104615349,0.65276714,3088.8,3088.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1738104615551,0.00483714,3088.8,3088.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1738104618856,0.00483714,3088.8,3088.7,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1738104621154,3.2078,3089.7,3089.3,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1738104621358,3.2078,3089.7,3089.2,1.61956]
["bitfinex-derivatives","ETHF0:USTF0",1738104621359,2.46183351,3089.9,3089.4,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1738104621555,1.4416,3089.8,3089.4,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1738104621759,1.4416,3089.8,3089.7,0.64773]
["bitfinex-derivatives","ETHF0:USTF0",1738104623450,1.4217,3090.1,3090.0,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1738104624052,1.3775,3090.4,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104624354,2.46183351,3091.2,3090.9,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738104624355,0.64743,3091.2,3090.9,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738104624553,0.05432809,3091.0,3090.9,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738104624953,0.05432557,3091.0,3090.7,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1738104625354,15.90206377,3091.1,3090.9,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1738104625760,15.90206377,3091.1,3090.8,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1738104625958,0.64747,3091.0,3090.7,0.6523657]
["bitfinex-derivatives","ETHF0:USTF0",1738104626353,15.25462377,3091.1,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104626555,15.25462377,3091.1,3091.0,0.64746]
["bitfinex-derivatives","ETHF0:USTF0",1738104627554,5.9566,3091.7,3091.1,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1738104627555,0.64739,3091.4,3091.1,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1738104627858,8.41843351,3091.7,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104628159,2.46183351,3091.4,3090.7,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1738104628352,0.6475,3090.9,3090.7,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1738104629052,0.6475,3090.8,3090.7,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1738104629253,1.9797,3090.8,3090.7,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1738104630360,2.0340314,3090.8,3090.7,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1738104630560,1.3322,3090.8,3090.7,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1738104630859,1.3322,3090.8,3090.7,0.6523757]
["bitfinex-derivatives","ETHF0:USTF0",1738104631162,0.64748,3091.0,3090.7,0.6523757]
["bitfinex-derivatives","ETHF0:USTF0",1738104631752,2.8674,3091.1,3090.7,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1738104631956,2.8674,3091.1,3091.0,0.64746]
["bitfinex-derivatives","ETHF0:USTF0",1738104633465,1.4158,3091.1,3091.0,0.64746]
["bitfinex-derivatives","ETHF0:USTF0",1738104633763,0.64739,3091.4,3091.1,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1738104633965,0.64739,3091.4,3091.2,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1738104634466,0.64738,3091.5,3091.2,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1738104634762,2.46183351,3091.7,3090.8,7.3779]
["bitfinex-derivatives","ETHF0:USTF0",1738104634959,4.49505351,3091.7,3091.5,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1738104635162,1.3859,3091.7,3091.5,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1738104636361,2.03322,3091.7,3091.5,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1738104636966,1.3859,3091.7,3091.5,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1738104637366,1.3859,3091.7,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104637568,1.3859,3091.7,3091.5,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1738104638862,1.3859,3091.7,3091.6,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1738104640267,3.2086,3091.8,3091.6,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1738104640468,3.2086,3091.8,3091.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1738104640667,3.85589,3091.8,3091.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1738104641770,0.0008,3091.8,3091.7,1.98192]
["bitfinex-derivatives","ETHF0:USTF0",1738104642164,0.0008,3091.8,3091.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1738104642368,0.0008,3091.8,3091.7,1.98192]
["bitfinex-derivatives","ETHF0:USTF0",1738104643368,3.2078,3092.7,3091.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1738104643575,0.70143896,3092.6,3092.4,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1738104643769,0.64714,3092.6,3092.4,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1738104644274,0.64714,3092.6,3092.4,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1738104644470,0.64714,3092.6,3092.3,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1738104645068,0.64715,3092.5,3092.3,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1738104645269,0.64715,3092.5,3092.1,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1738104645270,0.64713,3092.6,3092.4,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1738104646369,3.85491,3092.7,3092.5,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1738104646579,3.2078,3092.7,3092.1,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1738104646765,2.46183351,3092.6,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104647078,2.46183351,3092.6,3091.4,4.08024351]
["bitfinex-derivatives","ETHF0:USTF0",1738104647079,0.64717,3092.4,3092.3,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1738104647380,0.64736,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104647978,1.61819,3091.9,3091.4,3.85518]
["bitfinex-derivatives","ETHF0:USTF0",1738104647979,0.64735,3091.6,3091.4,3.85518]
["bitfinex-derivatives","ETHF0:USTF0",1738104648276,0.64736,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104648585,0.64735,3091.6,3091.4,3.85517]
["bitfinex-derivatives","ETHF0:USTF0",1738104648781,0.64732,3091.7,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104648973,1.4487557,3091.8,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104649279,1.4487557,3091.8,3091.4,3.85516]
["bitfinex-derivatives","ETHF0:USTF0",1738104649480,0.64734,3091.6,3091.4,3.85516]
["bitfinex-derivatives","ETHF0:USTF0",1738104650180,0.64734,3091.6,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104650378,0.64734,3091.6,3091.4,3.85517]
["bitfinex-derivatives","ETHF0:USTF0",1738104650578,0.64736,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104651076,2.46183351,3091.5,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104651381,0.64753,3090.7,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104651574,0.64755,3090.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104656175,1.426,3090.8,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104656176,0.64754,3090.7,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104656576,0.64755,3090.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104656778,0.64754,3090.7,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104658184,1.426,3090.8,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104658480,0.64753,3090.7,3090.5,3.85536]
["bitfinex-derivatives","ETHF0:USTF0",1738104658675,2.07351,3090.8,3090.5,3.85536]
["bitfinex-derivatives","ETHF0:USTF0",1738104659384,2.07351,3090.8,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104659584,2.07351,3090.8,3090.6,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1738104660381,2.07351,3090.8,3090.5,3.85535]
["bitfinex-derivatives","ETHF0:USTF0",1738104660991,1.3764,3090.9,3090.6,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1738104661177,1.3764,3090.9,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104661482,1.3764,3090.9,3090.7,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1738104662079,1.402,3091.2,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104662276,5.66963351,3091.5,3090.4,5.18233351]
["bitfinex-derivatives","ETHF0:USTF0",1738104662277,1.365,3091.5,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104662478,1.365,3091.5,3091.4,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1738104662677,1.365,3091.5,3091.0,5.81157]
["bitfinex-derivatives","ETHF0:USTF0",1738104662678,1.365,3091.5,3091.3,0.64739]
["bitfinex-derivatives","ETHF0:USTF0",1738104663077,1.365,3091.5,3091.0,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1738104663981,1.365,3091.5,3091.4,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1738104664379,0.64733,3091.7,3091.4,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1738104665279,2.46668921,3091.8,3091.4,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1738104665484,0.64739,3091.4,3091.2,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1738104665684,0.64741,3091.3,3091.1,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1738104666382,0.6474,3091.3,3091.1,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1738104666786,4.08496921,3091.8,3091.1,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1738104666983,0.64741,3091.3,3091.1,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1738104668686,2.46183351,3091.5,3091.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1738104668886,0.64744,3091.1,3090.9,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1738104669390,2.46183351,3091.5,3091.2,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1738104669689,0.6474,3091.3,3091.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1738104669891,0.64741,3091.3,3091.1,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1738104670789,0.64747,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104671384,0.64752,3090.8,3090.6,2.01854]
["bitfinex-derivatives","ETHF0:USTF0",1738104671689,0.64753,3090.7,3090.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1738104673688,1.3472,3090.9,3090.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1738104674095,0.64751,3090.8,3090.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1738104674284,0.64751,3090.8,3090.6,2.01854]
["bitfinex-derivatives","ETHF0:USTF0",1738104674486,0.64751,3090.8,3090.6,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1738104674687,1.3472,3090.9,3090.6,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1738104674992,0.64752,3090.7,3090.6,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1738104676392,0.64752,3090.8,3090.6,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1738104676890,0.64752,3090.8,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104677083,0.64752,3090.8,3090.6,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1738104678081,0.64752,3090.8,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104678282,0.64752,3090.8,3090.7,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1738104678479,0.64752,3090.8,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104678684,0.64753,3090.7,3090.5,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1738104679184,0.64755,3090.6,3090.4,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1738104681593,0.64755,3090.6,3090.5,0.64757]
["bitfinex-derivatives","ETHF0:USTF0",1738104683194,0.64755,3090.6,3090.4,0.64757]
["bitfinex-derivatives","ETHF0:USTF0",1738104683496,0.64755,3090.6,3090.5,0.64757]
["bitfinex-derivatives","ETHF0:USTF0",1738104683796,0.64759,3090.5,3090.3,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1738104684195,2.46183351,3090.6,3090.2,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1738104684398,3.85541,3090.3,3090.2,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1738104684593,6.37158572,3090.3,3090.2,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1738104684794,10.72397572,3090.3,3089.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1738104684989,0.64775,3089.6,3089.5,1.89577]
["bitfinex-derivatives","ETHF0:USTF0",1738104685294,0.64775,3089.6,3089.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1738104685489,0.64777,3089.5,3089.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1738104685691,0.64782,3089.3,3089.1,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1738104686295,0.64782,3089.3,3089.0,5.10366]
["bitfinex-derivatives","ETHF0:USTF0",1738104686493,1.4375557,3089.5,3089.0,5.10366]
["bitfinex-derivatives","ETHF0:USTF0",1738104686692,0.64784,3089.2,3089.0,5.10366]
["bitfinex-derivatives","ETHF0:USTF0",1738104688299,3.71973351,3089.4,3089.0,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1738104688495,0.64786,3089.1,3089.0,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1738104688898,0.64786,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104689196,0.64788,3089.0,3088.9,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1738104692298,0.70224413,3089.0,3088.9,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1738104692603,0.70224595,3089.0,3088.9,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1738104694799,5.05437026,3089.0,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104695102,0.64804,3088.3,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104696403,0.64805,3088.2,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104699001,2.46183351,3088.7,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104699600,0.64797,3088.6,3088.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1738104699806,1.3434,3088.8,3088.1,4.82796]
["bitfinex-derivatives","ETHF0:USTF0",1738104700006,0.64793,3088.8,3088.6,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1738104700207,0.64793,3088.8,3088.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1738104700709,0.64791,3088.9,3088.7,4.54074]
["bitfinex-derivatives","ETHF0:USTF0",1738104701705,0.64792,3088.8,3088.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1738104702109,2.46183351,3089.0,3088.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1738104702402,3.2078,3089.3,3088.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1738104702610,2.46183351,3089.6,3089.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738104704714,3.10960351,3089.6,3089.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738104705009,3.10960351,3089.6,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104705010,0.6478,3089.4,3089.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1738104705403,0.6478,3089.4,3089.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1738104714910,0.64784,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104715416,0.6479,3088.9,3088.8,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1738104716218,0.6479,3088.9,3088.7,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1738104716219,0.64792,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104716518,1.93452,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104717327,0.648,3088.5,3088.3,1.86662]
["bitfinex-derivatives","ETHF0:USTF0",1738104718021,0.64801,3088.4,3088.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1738104718226,2.46183351,3088.7,3088.1,5.7205]
["bitfinex-derivatives","ETHF0:USTF0",1738104718422,2.46183351,3088.4,3088.1,6.36855]
["bitfinex-derivatives","ETHF0:USTF0",1738104718729,0.64805,3088.2,3088.1,5.7205]
["bitfinex-derivatives","ETHF0:USTF0",1738104720429,0.64805,3088.2,3088.1,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1738104720830,0.64805,3088.2,3088.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1738104721929,3.67773351,3088.4,3087.9,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1738104721930,0.64809,3088.0,3087.9,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1738104722122,3.10992351,3088.0,3087.9,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1738104722923,3.16430816,3088.0,3087.9,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1738104723325,2.51621816,3088.0,3087.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1738104723529,0.64822,3087.4,3087.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1738104724220,2.46183351,3087.5,3087.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1738104724422,0.64826,3087.2,3087.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1738104724635,0.64826,3087.2,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104726222,2.46183351,3087.2,3087.0,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1738104726419,0.64828,3087.1,3087.0,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1738104727025,0.64836,3086.7,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104727224,3.11019351,3086.7,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104727429,3.11019351,3086.7,3086.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738104727430,2.46183351,3086.7,3086.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738104727630,0.64842,3086.4,3086.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738104727829,0.64847,3086.2,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104728030,0.64845,3086.3,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104728333,0.64849,3086.1,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104728522,2.46183351,3086.4,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104728923,3.11032351,3086.1,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104729928,0.64853,3086.0,3085.8,0.00323716]
["bitfinex-derivatives","ETHF0:USTF0",1738104730232,0.64853,3085.9,3085.8,0.00323716]
["bitfinex-derivatives","ETHF0:USTF0",1738104731731,0.05442994,3085.9,3085.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1738104731937,0.64866,3085.3,3085.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1738104732135,2.46183351,3085.4,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104732340,0.64868,3085.2,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104733137,0.64867,3085.3,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104734638,2.46183351,3085.4,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104734838,0.64867,3085.3,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104735343,0.64868,3085.2,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104737041,2.46183351,3085.4,3084.7,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1738104737241,2.46183351,3085.1,3084.6,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738104737542,0.64877,3084.8,3084.6,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738104737740,0.64878,3084.7,3084.6,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738104737941,0.64887,3084.3,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104738131,2.46183351,3084.5,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104738941,2.46183351,3084.5,3084.1,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1738104738942,0.64886,3084.4,3084.1,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1738104739139,0.64887,3084.3,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104739338,0.64889,3084.2,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104740939,0.64887,3084.3,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104741139,0.64886,3084.4,3084.1,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1738104741341,2.46183351,3084.5,3084.2,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1738104741638,0.64878,3084.7,3084.3,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1738104741838,0.64882,3084.6,3084.2,4.52878]
["bitfinex-derivatives","ETHF0:USTF0",1738104742044,2.46183351,3084.5,3084.2,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1738104742244,0.64887,3084.3,3084.2,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1738104742549,0.64887,3084.3,3084.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1738104743037,2.46183351,3084.5,3083.8,5.13917965]
["bitfinex-derivatives","ETHF0:USTF0",1738104743237,2.46183351,3084.2,3083.8,5.13917965]
["bitfinex-derivatives","ETHF0:USTF0",1738104743436,2.46183351,3084.2,3084.1,0.64891]
["bitfinex-derivatives","ETHF0:USTF0",1738104743739,2.46183351,3084.5,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104744051,2.46183351,3084.5,3084.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1738104744239,0.6488,3084.7,3084.4,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1738104744545,0.6488,3084.6,3084.4,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1738104744739,0.6488,3084.6,3084.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1738104744939,0.6488,3084.6,3084.3,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1738104745136,0.64883,3084.5,3084.3,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1738104745449,2.46183351,3084.8,3084.2,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1738104745840,0.64885,3084.4,3084.2,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1738104747548,0.64885,3084.4,3084.3,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1738104747747,0.64881,3084.6,3084.5,0.64881]
["bitfinex-derivatives","ETHF0:USTF0",1738104747946,0.64878,3084.7,3084.3,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1738104748147,0.64878,3084.7,3084.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738104748847,3.11061351,3084.8,3084.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738104749547,2.46183351,3084.8,3084.7,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1738104750748,2.46183351,3085.1,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104750953,2.46183351,3085.1,3085.0,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1738104751356,0.64867,3085.3,3085.1,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1738104751656,2.46183351,3085.4,3085.3,0.64866]
["bitfinex-derivatives","ETHF0:USTF0",1738104751848,2.46183351,3085.4,3085.3,3.85646]
["bitfinex-derivatives","ETHF0:USTF0",1738104752242,2.46183351,3085.4,3085.3,5.16836]
["bitfinex-derivatives","ETHF0:USTF0",1738104752554,0.0048557,3085.5,3085.4,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1738104760657,0.6534657,3085.5,3085.4,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1738104761458,0.64864,3085.4,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104761667,3.11047351,3085.4,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104761962,0.64874,3084.9,3084.8,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1738104764877,2.46183351,3085.1,3084.6,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1738104765169,0.64875,3084.9,3084.7,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1738104766963,2.6312,3084.8,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104767164,0.6488,3084.6,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104767860,0.64889,3084.2,3084.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1738104768271,2.46183351,3084.5,3083.9,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1738104768466,0.64893,3084.0,3083.9,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1738104768665,0.64893,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104770868,0.64904,3083.5,3083.3,3.85686]
["bitfinex-derivatives","ETHF0:USTF0",1738104771067,2.46183351,3083.6,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104771267,0.64906,3083.4,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104772062,2.46183351,3083.6,3083.1,3.22082]
["bitfinex-derivatives","ETHF0:USTF0",1738104772063,0.64909,3083.3,3083.1,3.22082]
["bitfinex-derivatives","ETHF0:USTF0",1738104772269,0.64909,3083.3,3083.0,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1738104772270,0.64911,3083.2,3083.0,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1738104772463,0.64913,3083.1,3082.9,0.64915]
["bitfinex-derivatives","ETHF0:USTF0",1738104772773,0.64913,3083.1,3082.9,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1738104772966,0.64916,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104773579,0.64916,3082.9,3082.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738104773969,0.64916,3082.9,3082.6,3.17081]
["bitfinex-derivatives","ETHF0:USTF0",1738104774170,0.64919,3082.8,3082.6,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738104775874,3.2078,3082.9,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104775875,0.64926,3082.5,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104776172,0.64927,3082.4,3082.1,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1738104776373,2.46183351,3082.4,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104776575,2.46183351,3082.1,3081.7,4.9729859]
["bitfinex-derivatives","ETHF0:USTF0",1738104776775,3.11122351,3081.8,3081.7,4.9729859]
["bitfinex-derivatives","ETHF0:USTF0",1738104777975,2.46183351,3081.8,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104778180,3.11140351,3081.0,3080.7,4.9729859]
["bitfinex-derivatives","ETHF0:USTF0",1738104778378,2.46183351,3081.0,3080.7,4.9729859]
["bitfinex-derivatives","ETHF0:USTF0",1738104778777,3.11140351,3081.0,3080.7,4.9729859]
["bitfinex-derivatives","ETHF0:USTF0",1738104778977,0.64959,3080.9,3080.7,4.9729859]
["bitfinex-derivatives","ETHF0:USTF0",1738104779179,0.6496,3080.8,3080.7,4.9729859]
["bitfinex-derivatives","ETHF0:USTF0",1738104780693,3.8574,3080.8,3080.7,4.9729859]
["bitfinex-derivatives","ETHF0:USTF0",1738104781286,4.83183,3080.8,3079.6,1.47590385]
["bitfinex-derivatives","ETHF0:USTF0",1738104781493,0.64975,3080.1,3079.6,1.47590385]
["bitfinex-derivatives","ETHF0:USTF0",1738104781693,0.64975,3080.1,3079.6,1.86025]
["bitfinex-derivatives","ETHF0:USTF0",1738104782090,2.46669716,3080.3,3079.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1738104782290,0.64977,3080.0,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104784796,3.11160351,3080.0,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104785298,0.64984,3079.7,3079.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1738104785498,3.11167351,3079.7,3079.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1738104785794,2.46183351,3079.7,3079.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1738104786191,2.46183351,3079.7,3079.0,29.7028]
["bitfinex-derivatives","ETHF0:USTF0",1738104786192,0.64993,3079.3,3079.0,29.7028]
["bitfinex-derivatives","ETHF0:USTF0",1738104786400,1.62451,3079.9,3079.0,26.495]
["bitfinex-derivatives","ETHF0:USTF0",1738104786401,0.64995,3079.2,3079.0,26.495]
["bitfinex-derivatives","ETHF0:USTF0",1738104786599,0.64996,3079.1,3079.0,26.495]
["bitfinex-derivatives","ETHF0:USTF0",1738104788301,2.46183351,3079.4,3079.1,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1738104788495,0.6499,3079.4,3079.3,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1738104788694,0.64989,3079.5,3079.0,29.7028]
["bitfinex-derivatives","ETHF0:USTF0",1738104788891,0.64991,3079.4,3079.2,0.64993]
["bitfinex-derivatives","ETHF0:USTF0",1738104789097,0.64991,3079.4,3079.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1738104789700,0.64991,3079.4,3079.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1738104791306,0.64991,3079.4,3079.0,29.7028]
["bitfinex-derivatives","ETHF0:USTF0",1738104791602,0.64992,3079.3,3079.1,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1738104792690,0.64983,3079.8,3079.6,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1738104792900,0.64985,3079.7,3079.5,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1738104793300,0.64986,3079.6,3079.2,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1738104793506,0.64987,3079.6,3079.4,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738104794399,3.2078,3080.1,3079.2,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1738104794601,0.64983,3079.8,3079.6,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1738104794903,0.64984,3079.7,3079.6,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1738104795700,0.64984,3079.7,3079.5,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1738104795900,3.2078,3080.1,3079.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738104796399,0.64988,3079.5,3079.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738104800199,0.64996,3079.1,3079.0,23.45821305]
["bitfinex-derivatives","ETHF0:USTF0",1738104800401,3.69102969,3079.1,3079.0,22.31673666]
["bitfinex-derivatives","ETHF0:USTF0",1738104800902,4.97292969,3079.1,3079.0,22.31673666]
["bitfinex-derivatives","ETHF0:USTF0",1738104801293,9.97292969,3079.1,3079.0,22.31673666]
["bitfinex-derivatives","ETHF0:USTF0",1738104802598,9.32296969,3079.1,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104802900,9.32296969,3079.1,3077.6,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738104802901,0.65024,3077.8,3077.6,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738104803298,6.24886969,3078.4,3077.5,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738104803503,0.6502,3078.0,3077.8,0.65024]
["bitfinex-derivatives","ETHF0:USTF0",1738104803705,6.24886969,3078.4,3077.8,0.65024]
["bitfinex-derivatives","ETHF0:USTF0",1738104803908,0.6502,3078.0,3077.8,0.65024]
["bitfinex-derivatives","ETHF0:USTF0",1738104804394,0.65019,3078.1,3077.8,0.65024]
["bitfinex-derivatives","ETHF0:USTF0",1738104804599,0.6502,3078.0,3077.8,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1738104804904,0.6502,3078.0,3077.6,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1738104805107,0.65022,3077.9,3077.7,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1738104805305,0.65021,3078.0,3077.7,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1738104805807,7.87439969,3078.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104806011,3.04106969,3077.6,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104806305,1.3303,3077.5,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104806500,6.24886969,3077.2,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104806699,3.2078,3077.2,3076.5,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1738104806896,3.04106969,3077.0,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104807107,0.65049,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104807303,3.04106969,3076.6,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104807704,0.65055,3076.4,3076.0,3.85841]
["bitfinex-derivatives","ETHF0:USTF0",1738104807906,3.04106969,3076.6,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104808204,0.65051,3076.5,3076.2,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1738104808404,3.04106969,3076.6,3076.2,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1738104808598,3.04106969,3076.6,3076.5,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1738104808811,3.2078,3076.7,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104809010,3.2078,3076.7,3076.6,0.65049]
["bitfinex-derivatives","ETHF0:USTF0",1738104809410,3.2078,3076.7,3075.8,1.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738104809411,3.04106969,3077.0,3076.8,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1738104810510,3.04106969,3077.0,3076.8,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738104811712,3.04106969,3077.0,3076.7,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1738104811909,3.69147969,3077.0,3076.5,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1738104812102,3.04106969,3077.0,3076.8,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1738104812703,3.04106969,3077.0,3076.9,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738104812914,3.04106969,3077.0,3076.8,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1738104813115,3.04106969,3077.0,3076.5,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1738104813319,3.04106969,3077.0,3076.9,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738104814217,3.04106969,3077.0,3076.5,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1738104814418,3.04106969,3077.0,3076.7,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1738104814617,2.47509808,3077.0,3076.6,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738104814807,3.12550808,3077.0,3076.6,0.65049]
["bitfinex-derivatives","ETHF0:USTF0",1738104815008,2.47509808,3077.0,3076.5,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1738104815204,0.65044,3076.9,3076.5,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1738104816215,0.65046,3076.8,3076.5,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1738104816916,0.65046,3076.8,3076.6,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738104817308,2.47509808,3077.0,3076.5,0.65049]
["bitfinex-derivatives","ETHF0:USTF0",1738104817509,0.6505,3076.6,3076.4,3.85833]
["bitfinex-derivatives","ETHF0:USTF0",1738104817716,0.6505,3076.6,3076.4,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1738104818311,0.65058,3076.2,3076.1,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1738104818918,2.47509808,3076.7,3076.1,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1738104819110,0.65057,3076.3,3076.2,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1738104819312,3.12557808,3076.7,3076.6,0.65049]
["bitfinex-derivatives","ETHF0:USTF0",1738104819914,3.12557808,3076.7,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104819915,2.47509808,3076.7,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104820117,0.6505,3076.6,3076.5,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1738104821319,0.65049,3076.6,3076.4,3.85832]
["bitfinex-derivatives","ETHF0:USTF0",1738104821515,0.65049,3076.6,3076.5,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1738104822021,0.65051,3076.5,3076.4,3.85832]
["bitfinex-derivatives","ETHF0:USTF0",1738104824316,0.65051,3076.5,3076.4,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1738104825515,0.6505,3076.6,3076.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738104825918,0.6505,3076.6,3076.5,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1738104827327,0.65049,3076.7,3076.6,0.65049]
["bitfinex-derivatives","ETHF0:USTF0",1738104829014,2.47509808,3077.0,3076.1,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738104829221,0.65049,3076.7,3076.6,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738104832431,0.65046,3076.8,3076.7,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1738104834619,0.65046,3076.8,3076.4,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1738104834821,0.65046,3076.8,3076.6,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738104835722,0.65047,3076.7,3076.6,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738104835928,3.77839808,3077.0,3076.7,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1738104835929,0.65043,3076.9,3076.7,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1738104836130,0.65045,3076.8,3076.7,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1738104836322,0.65045,3076.8,3076.6,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738104836518,0.65045,3076.8,3076.7,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738104837024,0.64479088,3076.8,3076.7,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738104837432,0.64479088,3076.8,3076.3,1.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738104837728,2.47509808,3077.0,3076.1,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738104837729,0.65048,3076.7,3076.1,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738104837929,0.65048,3076.7,3076.6,0.65049]
["bitfinex-derivatives","ETHF0:USTF0",1738104838521,2.47509808,3077.0,3076.6,0.65049]
["bitfinex-derivatives","ETHF0:USTF0",1738104838727,0.65046,3076.8,3076.7,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1738104838924,0.65051,3076.6,3076.2,0.65058]
["bitfinex-derivatives","ETHF0:USTF0",1738104839225,0.65053,3076.5,3076.4,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1738104841124,0.65053,3076.5,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104841329,0.65057,3076.4,3076.3,0.65054]
["bitfinex-derivatives","ETHF0:USTF0",1738104841727,0.65058,3076.3,3076.2,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1738104842334,0.65058,3076.2,3076.1,3.85837]
["bitfinex-derivatives","ETHF0:USTF0",1738104842626,0.65058,3076.3,3076.2,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1738104846134,0.38501711,3076.3,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104846333,0.65058,3076.2,3076.1,3.85839]
["bitfinex-derivatives","ETHF0:USTF0",1738104847129,2.47509808,3076.6,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104847329,0.38496359,3076.5,3076.4,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1738104848130,3.16866,3076.8,3076.7,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738104848333,3.55350931,3076.8,3076.7,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738104848938,2.90304931,3076.8,3076.7,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738104849329,2.90304931,3076.8,3076.4,1.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738104849634,2.90304931,3076.8,3076.6,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738104849635,0.38484931,3076.7,3076.6,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738104850839,0.38486137,3076.7,3076.6,0.65049]
["bitfinex-derivatives","ETHF0:USTF0",1738104851339,0.38486137,3076.7,3076.6,1.97699]
["bitfinex-derivatives","ETHF0:USTF0",1738104852036,0.38486137,3076.7,3076.6,3.17859]
["bitfinex-derivatives","ETHF0:USTF0",1738104854038,0.00487163,3077.2,3076.6,7.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738104854233,0.00487163,3077.2,3077.1,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1738104854429,0.38946205,3077.2,3077.1,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1738104854835,1.03983205,3077.2,3077.0,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1738104855035,0.38459042,3077.1,3077.0,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1738104855235,0.38459042,3077.1,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104855438,4.7998885,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104855640,6.0961885,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104859152,2.8596885,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104859346,0.38459042,3077.0,3076.9,3.85823]
["bitfinex-derivatives","ETHF0:USTF0",1738104859742,0.00487163,3077.2,3077.1,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738104860250,0.38926398,3077.2,3077.1,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738104860745,0.38926398,3077.2,3077.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1738104860746,0.65038,3077.1,3077.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1738104860950,1.03477235,3077.1,3077.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1738104861548,0.38439235,3077.1,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104861752,1.03476524,3077.0,3076.9,3.85822]
["bitfinex-derivatives","ETHF0:USTF0",1738104862052,0.00487163,3077.2,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104862251,0.00487163,3077.2,3077.1,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738104862454,0.38909561,3077.2,3077.1,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738104863340,0.00487163,3077.2,3077.1,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738104866450,0.00487163,3077.2,3077.1,5.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738104869250,3.77419808,3078.3,3077.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738104869451,0.65011,3078.5,3078.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1738104869651,1.03329278,3078.5,3078.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1738104869857,0.65011,3078.5,3078.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1738104870555,2.47509808,3078.6,3078.5,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1738104870556,3.12517808,3078.6,3078.5,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1738104871554,3.12517808,3078.6,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104871756,0.00487163,3078.8,3078.7,0.65005]
["bitfinex-derivatives","ETHF0:USTF0",1738104875855,0.00487163,3078.8,3078.7,5.65005]
["bitfinex-derivatives","ETHF0:USTF0",1738104876052,5.72391808,3079.8,3079.0,1.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738104876251,5.72391808,3079.8,3079.6,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1738104877057,5.07409808,3079.8,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104877253,5.07409808,3079.8,3079.5,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1738104877460,5.07409808,3079.8,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104877461,5.72392808,3079.8,3079.6,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1738104877764,0.64983,3079.7,3079.5,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1738104877953,5.07409808,3079.8,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104878148,5.72391808,3079.8,3079.6,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1738104878755,5.07409808,3079.8,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104879059,5.07409808,3079.8,3079.7,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1738104879458,5.07409808,3079.8,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104879956,5.07409808,3079.8,3079.3,3.85771]
["bitfinex-derivatives","ETHF0:USTF0",1738104880156,5.07409808,3079.8,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104880452,0.64996,3079.1,3078.9,3.85779]
["bitfinex-derivatives","ETHF0:USTF0",1738104880659,0.64993,3079.3,3079.1,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1738104880853,0.64991,3079.4,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104881058,0.64994,3079.3,3079.1,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1738104881257,0.64989,3079.5,3079.3,0.64991]
["bitfinex-derivatives","ETHF0:USTF0",1738104881455,0.6499,3079.4,3079.3,0.64991]
["bitfinex-derivatives","ETHF0:USTF0",1738104881857,3.2078,3079.7,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104881858,0.64988,3079.5,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104882054,0.64988,3079.5,3079.3,0.64991]
["bitfinex-derivatives","ETHF0:USTF0",1738104882460,0.64988,3079.5,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104882662,0.64988,3079.5,3079.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1738104882954,0.64986,3079.6,3079.5,0.64988]
["bitfinex-derivatives","ETHF0:USTF0",1738104883160,2.599,3079.8,3079.7,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1738104883548,0.00487163,3080.0,3079.9,0.64979]
["bitfinex-derivatives","ETHF0:USTF0",1738104883753,0.65464163,3080.0,3079.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1738104884163,0.65464163,3080.0,3079.7,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1738104885562,0.6498,3079.9,3079.7,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1738104885757,0.65465163,3080.0,3079.7,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1738104886564,0.64979,3079.9,3079.7,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1738104886760,0.65465163,3080.0,3079.7,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1738104887465,0.00487163,3080.0,3079.7,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1738104887660,0.00487163,3080.0,3079.6,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104887862,0.65465163,3080.0,3079.6,0.65471163]
["bitfinex-derivatives","ETHF0:USTF0",1738104888058,0.00487163,3080.0,3079.6,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104888364,0.64983,3079.7,3079.6,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104889767,3.85763,3079.7,3079.6,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104889953,3.2078,3079.7,3078.9,3.85779]
["bitfinex-derivatives","ETHF0:USTF0",1738104890159,0.64994,3079.2,3078.9,3.85779]
["bitfinex-derivatives","ETHF0:USTF0",1738104891870,0.64997,3079.1,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104892063,0.64998,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104892269,1.85648,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104893968,1.2065,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104894768,1.2065,3079.0,3078.7,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104894964,1.85649,3079.0,3078.7,0.65491163]
["bitfinex-derivatives","ETHF0:USTF0",1738104895265,1.2065,3079.0,3078.7,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104895472,0.65002,3078.9,3078.7,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104896565,0.65002,3078.8,3078.7,0.65491163]
["bitfinex-derivatives","ETHF0:USTF0",1738104897065,0.65002,3078.8,3078.7,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104897664,2.35524615,3078.8,3078.7,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104899163,6.75978209,3078.8,3078.0,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1738104899373,0.65016,3078.2,3078.0,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1738104899668,3.21908,3078.1,3077.9,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1738104899867,3.21907,3078.1,3077.9,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1738104901167,3.21907,3078.1,3077.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1738104901471,0.65019,3078.0,3077.7,0.65024]
["bitfinex-derivatives","ETHF0:USTF0",1738104901666,0.65019,3078.0,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104901667,0.65019,3078.0,3077.8,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1738104902275,5.04399808,3078.1,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104902678,0.6502,3078.0,3077.8,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1738104903375,5.04399808,3078.1,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104903678,0.65021,3077.9,3077.8,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1738104903877,0.65021,3077.9,3077.7,0.65024]
["bitfinex-derivatives","ETHF0:USTF0",1738104904078,0.65021,3077.9,3077.8,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1738104904773,0.65024,3077.8,3077.7,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1738104905276,0.65023,3077.9,3077.7,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1738104905663,0.65023,3077.9,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104906473,0.65023,3077.9,3077.8,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1738104907572,5.04399808,3078.1,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104907573,0.65021,3078.0,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104907878,0.65021,3078.0,3077.9,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1738104908075,0.65021,3078.0,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104908276,0.65021,3078.0,3077.8,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1738104909973,0.65021,3077.9,3077.8,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1738104910774,0.65021,3077.9,3077.7,0.65024]
["bitfinex-derivatives","ETHF0:USTF0",1738104911879,0.65021,3077.9,3077.8,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1738104912278,0.65028,3077.6,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104917382,0.6503,3077.5,3077.4,0.65031]
["bitfinex-derivatives","ETHF0:USTF0",1738104917873,2.47509808,3077.8,3077.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1738104918077,0.65032,3077.4,3077.3,1.93463]
["bitfinex-derivatives","ETHF0:USTF0",1738104919068,0.65032,3077.4,3077.3,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738104920776,2.47509808,3077.5,3077.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1738104920978,0.65034,3077.3,3077.2,1.96136]
["bitfinex-derivatives","ETHF0:USTF0",1738104921382,2.47509808,3077.5,3077.4,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1738104921773,3.12533808,3077.8,3077.7,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738104921980,2.47509808,3077.8,3077.7,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738104926180,2.85872141,3077.8,3077.7,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738104926381,2.85873917,3077.8,3077.7,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738104926687,2.85873769,3077.8,3077.7,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738104926885,2.85873795,3077.8,3077.7,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738104927182,2.47509808,3077.8,3077.7,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738104927383,2.85900532,3077.8,3077.7,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738104932085,0.38390724,3077.8,3077.7,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738104932280,2.47509808,3078.1,3077.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1738104932483,0.38413225,3078.0,3077.9,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1738104932682,0.00487163,3078.3,3077.9,1.89781]
["bitfinex-derivatives","ETHF0:USTF0",1738104932881,5.68289808,3079.0,3078.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1738104933087,6.06680437,3079.0,3078.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1738104933885,5.68289808,3079.0,3078.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1738104935292,2.47996971,3079.3,3079.2,0.64994]
["bitfinex-derivatives","ETHF0:USTF0",1738104935889,0.00487163,3079.3,3079.2,0.64994]
["bitfinex-derivatives","ETHF0:USTF0",1738104936183,0.00487163,3079.3,3079.2,3.17434]
["bitfinex-derivatives","ETHF0:USTF0",1738104939580,1.2321,3080.1,3079.2,3.17434]
["bitfinex-derivatives","ETHF0:USTF0",1738104939581,1.2321,3080.1,3079.2,7.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738104939780,1.2321,3080.1,3080.0,0.64977]
["bitfinex-derivatives","ETHF0:USTF0",1738104939981,2.47509808,3080.2,3080.1,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1738104940582,2.47509808,3080.5,3079.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1738104940788,2.47996971,3080.5,3080.4,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1738104942392,0.00487163,3080.5,3080.4,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1738104948093,3.12457808,3081.4,3080.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1738104948292,3.12457808,3081.4,3081.3,0.64949]
["bitfinex-derivatives","ETHF0:USTF0",1738104948595,0.64944,3081.6,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104948792,0.64944,3081.6,3081.0,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738104948987,0.64944,3081.6,3081.4,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1738104949694,8.86491808,3081.7,3081.4,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1738104950087,8.21549808,3081.7,3081.0,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738104950389,5.68289808,3081.7,3081.5,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1738104950596,5.68289808,3081.7,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104950788,5.68289808,3081.7,3081.5,0.64944]
["bitfinex-derivatives","ETHF0:USTF0",1738104951094,5.68289808,3081.7,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104951290,2.47509808,3081.7,3081.5,0.64944]
["bitfinex-derivatives","ETHF0:USTF0",1738104951787,3.12451808,3081.7,3081.4,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1738104951990,2.47509808,3081.7,3081.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1738104952189,0.64953,3081.2,3080.9,0.64956]
["bitfinex-derivatives","ETHF0:USTF0",1738104952390,1.96275,3081.1,3080.8,3.85739]
["bitfinex-derivatives","ETHF0:USTF0",1738104952581,1.3132,3081.1,3080.8,3.85739]
["bitfinex-derivatives","ETHF0:USTF0",1738104952787,0.64956,3081.0,3080.8,3.85739]
["bitfinex-derivatives","ETHF0:USTF0",1738104953396,0.64958,3080.9,3080.8,3.85739]
["bitfinex-derivatives","ETHF0:USTF0",1738104953898,0.64957,3081.0,3080.9,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1738104954288,0.64958,3080.9,3080.8,0.64959]
["bitfinex-derivatives","ETHF0:USTF0",1738104954796,0.64964,3080.7,3080.6,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1738104955185,1.3359,3080.8,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104955387,0.64966,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104955798,2.47509808,3080.5,3080.1,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104956098,0.64973,3080.2,3080.1,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104956300,3.12482808,3080.2,3080.1,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104960502,0.64987,3079.6,3079.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1738104960700,1.3249,3079.5,3079.4,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738104961303,1.3249,3079.5,3079.3,0.64991]
["bitfinex-derivatives","ETHF0:USTF0",1738104961501,1.97477,3079.5,3079.3,0.64991]
["bitfinex-derivatives","ETHF0:USTF0",1738104962200,0.64989,3079.4,3079.2,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1738104963598,0.64992,3079.3,3079.2,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1738104964804,0.64991,3079.4,3079.2,0.64994]
["bitfinex-derivatives","ETHF0:USTF0",1738104965097,0.64992,3079.3,3079.2,0.64994]
["bitfinex-derivatives","ETHF0:USTF0",1738104965303,0.64991,3079.4,3079.2,0.64994]
["bitfinex-derivatives","ETHF0:USTF0",1738104966803,0.64991,3079.4,3079.3,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1738104967708,1.3249,3079.5,3079.3,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1738104968111,0.6499,3079.4,3079.3,0.64991]
["bitfinex-derivatives","ETHF0:USTF0",1738104969506,1.3249,3079.5,3079.3,0.64991]
["bitfinex-derivatives","ETHF0:USTF0",1738104969706,1.97479,3079.5,3079.3,0.64991]
["bitfinex-derivatives","ETHF0:USTF0",1738104970213,1.3249,3079.5,3079.4,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738104970911,1.97477,3079.5,3079.4,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738104971507,1.3442,3079.7,3079.1,3.21267163]
["bitfinex-derivatives","ETHF0:USTF0",1738104971704,1.3442,3079.7,3079.6,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1738104972410,0.00487163,3079.8,3079.7,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1738104974507,3.2078,3080.7,3079.7,8.73109808]
["bitfinex-derivatives","ETHF0:USTF0",1738104974709,2.47509808,3080.8,3080.7,0.64962]
["bitfinex-derivatives","ETHF0:USTF0",1738104974901,2.47509808,3081.1,3081.0,0.64956]
["bitfinex-derivatives","ETHF0:USTF0",1738104975302,2.47509808,3081.4,3081.0,0.64956]
["bitfinex-derivatives","ETHF0:USTF0",1738104975508,2.47509808,3081.7,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104975705,2.47509808,3081.7,3081.6,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1738104976112,2.47996971,3081.7,3081.6,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1738104976315,0.00487163,3081.7,3081.6,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1738104977511,2.47509808,3082.3,3082.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1738104977708,2.47509808,3082.3,3082.2,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1738104978012,2.47509808,3082.6,3082.5,0.64924]
["bitfinex-derivatives","ETHF0:USTF0",1738104978920,0.65404163,3082.9,3082.2,4.83106]
["bitfinex-derivatives","ETHF0:USTF0",1738104978921,3.12913971,3082.9,3082.2,4.83106]
["bitfinex-derivatives","ETHF0:USTF0",1738104979111,3.12913971,3082.9,3082.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738104979610,2.47996971,3082.9,3082.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738104979813,3.12913971,3082.9,3082.6,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1738104980015,3.12913971,3082.9,3082.5,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104980016,0.64918,3082.8,3082.5,0.65410163]
["bitfinex-derivatives","ETHF0:USTF0",1738104980318,0.6492,3082.7,3082.5,0.65410163]
["bitfinex-derivatives","ETHF0:USTF0",1738104980613,0.6492,3082.7,3082.5,0.65411163]
["bitfinex-derivatives","ETHF0:USTF0",1738104981308,0.6492,3082.7,3082.5,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104981816,0.6492,3082.7,3082.5,0.65411163]
["bitfinex-derivatives","ETHF0:USTF0",1738104982816,2.47996971,3082.9,3082.5,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738104983015,2.47996971,3082.9,3082.8,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1738104983314,2.47996971,3082.9,3082.7,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1738104984213,2.47996971,3082.9,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104984414,2.47996971,3082.9,3082.8,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1738104984609,2.47996971,3082.9,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104984811,2.47996971,3082.9,3082.7,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1738104985014,2.47996971,3082.9,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104985208,2.47996971,3082.9,3082.8,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1738104985919,2.47996971,3082.9,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104986118,2.47996971,3082.9,3082.8,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1738104988113,0.00487163,3082.9,3082.8,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1738104989817,0.00487163,3082.9,3082.7,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1738104990018,0.00487163,3082.9,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104990217,0.65403163,3082.9,3082.7,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1738104991418,0.00487163,3082.9,3082.8,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1738104991623,0.00487163,3082.9,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104991821,0.00487163,3082.9,3082.7,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1738104993021,0.00487163,3082.9,3082.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738104993222,0.65403163,3082.9,3082.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738104993923,0.00487163,3082.9,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104994226,0.00487163,3082.9,3082.8,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1738104995222,0.00487163,3082.9,3082.8,0.64590828]
["bitfinex-derivatives","ETHF0:USTF0",1738104996323,0.00487163,3082.9,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104996520,0.00487163,3082.9,3082.8,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1738104999021,0.65403163,3082.9,3082.8,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1738104999724,0.65403163,3082.9,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738104999725,0.6492,3082.7,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105003830,0.6492,3082.7,3082.6,3.85701]
["bitfinex-derivatives","ETHF0:USTF0",1738105004325,3.19668,3082.8,3082.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738105004529,2.5475,3082.8,3082.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738105005934,3.19668,3082.8,3082.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738105006232,2.5475,3082.8,3082.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738105008032,3.19668,3082.8,3082.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738105008336,2.5475,3082.8,3082.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738105008635,3.19668,3082.8,3082.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738105008833,2.5475,3082.8,3082.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738105009630,3.19668,3082.8,3082.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738105010534,2.5475,3082.8,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105010734,0.6492,3082.7,3082.6,3.85701]
["bitfinex-derivatives","ETHF0:USTF0",1738105011638,3.19669,3082.8,3082.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738105012038,2.5475,3082.8,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105012337,0.6492,3082.7,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105012633,2.5475,3082.8,3082.5,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738105012834,3.12431808,3082.6,3082.5,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1738105013042,0.64939,3081.8,3081.7,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1738105013435,0.8616,3082.1,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105013642,0.64938,3081.9,3081.8,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738105014940,0.64937,3081.9,3081.8,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738105017235,0.64939,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105018238,0.64939,3081.8,3081.7,3.85721]
["bitfinex-derivatives","ETHF0:USTF0",1738105018937,2.47509808,3082.0,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105019138,0.64938,3081.9,3081.8,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1738105019643,2.47509808,3082.0,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105019839,3.12444808,3082.0,3081.9,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1738105020748,0.64938,3081.9,3081.8,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1738105021348,0.64935,3082.0,3081.9,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1738105021546,0.905,3082.2,3081.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1738105021547,0.64934,3082.1,3082.0,0.64933]
["bitfinex-derivatives","ETHF0:USTF0",1738105021745,0.905,3082.2,3081.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1738105021746,0.64936,3082.0,3081.9,0.64935]
["bitfinex-derivatives","ETHF0:USTF0",1738105022439,0.905,3082.2,3081.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1738105022640,0.64938,3081.9,3081.8,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1738105023046,0.905,3082.2,3081.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1738105023347,0.64935,3082.0,3081.9,0.64935]
["bitfinex-derivatives","ETHF0:USTF0",1738105024140,1.55433,3082.2,3082.1,0.64933]
["bitfinex-derivatives","ETHF0:USTF0",1738105024450,0.64934,3082.1,3082.0,0.64935]
["bitfinex-derivatives","ETHF0:USTF0",1738105027844,2.47509808,3082.3,3081.7,4.83232]
["bitfinex-derivatives","ETHF0:USTF0",1738105028045,0.64932,3082.2,3082.1,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1738105028944,2.47509808,3082.3,3082.1,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1738105029152,0.6493,3082.2,3082.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1738105029341,0.8565,3082.5,3081.8,1.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738105029650,0.8565,3082.5,3082.4,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1738105030737,1.50574,3082.5,3082.4,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1738105031350,0.8565,3082.5,3082.4,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1738105032544,0.8565,3082.5,3082.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1738105032545,3.2078,3082.8,3082.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738105032848,2.47509808,3083.8,3082.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1738105033042,2.47509808,3084.1,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105033249,2.47509808,3084.4,3084.3,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1738105033447,2.47509808,3084.4,3084.2,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1738105033643,2.47509808,3084.4,3084.3,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1738105033839,2.47509808,3084.4,3084.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738105034044,3.12394808,3084.4,3084.2,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1738105034646,2.47509808,3084.4,3084.0,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105034854,2.47509808,3084.4,3084.2,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1738105035353,0.64881,3084.6,3084.4,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1738105035547,0.00486287,3084.7,3084.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738105035750,5.68289808,3085.6,3085.5,0.64861]
["bitfinex-derivatives","ETHF0:USTF0",1738105035949,6.33149808,3085.6,3085.3,0.64865]
["bitfinex-derivatives","ETHF0:USTF0",1738105036346,5.68289808,3085.6,3085.2,0.64866]
["bitfinex-derivatives","ETHF0:USTF0",1738105036552,6.33150808,3085.6,3085.2,0.64866]
["bitfinex-derivatives","ETHF0:USTF0",1738105036856,0.64862,3085.5,3085.2,0.64866]
["bitfinex-derivatives","ETHF0:USTF0",1738105037057,0.00486287,3085.7,3085.5,0.64861]
["bitfinex-derivatives","ETHF0:USTF0",1738105037356,0.00486287,3085.7,3085.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105037749,0.00486287,3085.7,3085.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1738105038156,0.00486287,3085.7,3085.4,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1738105038356,0.00486287,3085.7,3085.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105038555,0.64866,3085.3,3085.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105039053,0.64867,3085.2,3085.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105041754,0.64866,3085.3,3085.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105042855,0.8443,3085.5,3085.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105043055,0.64864,3085.4,3085.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105043845,0.8443,3085.5,3085.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105044049,0.8443,3085.5,3085.4,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1738105044250,0.65344287,3085.7,3085.4,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1738105044451,0.00486287,3085.7,3085.4,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1738105044858,0.00486287,3085.7,3085.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1738105045158,0.00486287,3085.7,3085.3,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1738105045358,0.65343287,3085.7,3085.3,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1738105046454,0.00486287,3085.7,3085.3,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1738105046657,0.00486287,3085.7,3085.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1738105046858,0.65344287,3085.7,3085.3,0.64865]
["bitfinex-derivatives","ETHF0:USTF0",1738105047057,0.64864,3085.4,3085.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105047258,3.12376808,3085.3,3085.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105047454,1.44177,3085.2,3085.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105047961,0.64881,3084.6,3084.0,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1738105048256,2.47509808,3084.7,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105048560,1.47281,3084.6,3084.2,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1738105048956,0.824,3084.6,3084.2,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1738105049158,0.64882,3084.5,3084.2,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1738105049352,0.64882,3084.5,3084.2,3.85668]
["bitfinex-derivatives","ETHF0:USTF0",1738105049954,0.64882,3084.5,3084.2,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1738105050154,0.64882,3084.5,3084.1,0.65376287]
["bitfinex-derivatives","ETHF0:USTF0",1738105050459,0.64884,3084.4,3084.1,0.65376287]
["bitfinex-derivatives","ETHF0:USTF0",1738105050656,0.824,3084.6,3084.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105050856,0.64882,3084.5,3084.2,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1738105051757,0.64883,3084.5,3084.2,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1738105052162,1.6135,3084.6,3084.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105052355,2.26231,3084.6,3084.3,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1738105052661,0.64882,3084.5,3084.3,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1738105053160,1.6135,3084.6,3084.3,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1738105053364,2.26231,3084.6,3084.3,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1738105053865,0.7895,3084.6,3084.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105054162,0.7895,3084.6,3084.5,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1738105054664,3.2078,3084.8,3084.7,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1738105055063,2.47509808,3085.3,3085.1,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1738105055464,2.47509808,3085.3,3084.8,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1738105055658,2.47509808,3085.3,3085.1,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1738105056262,3.12376808,3085.3,3085.0,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1738105056463,2.47509808,3085.3,3085.2,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1738105057559,4.0677,3085.5,3085.4,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1738105058564,4.0677,3085.5,3084.9,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1738105058765,4.0677,3085.5,3085.3,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1738105059361,0.8599,3085.5,3085.4,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1738105060166,2.47509808,3085.6,3085.1,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1738105060370,2.47509808,3085.6,3085.5,0.64861]
["bitfinex-derivatives","ETHF0:USTF0",1738105061467,0.00486287,3085.7,3085.6,0.64859]
["bitfinex-derivatives","ETHF0:USTF0",1738105063072,0.00486287,3085.7,3085.6,3.85639]
["bitfinex-derivatives","ETHF0:USTF0",1738105066667,0.00486287,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105066867,0.00486287,3085.7,3085.6,3.85639]
["bitfinex-derivatives","ETHF0:USTF0",1738105071773,5.68289808,3086.5,3086.4,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1738105072279,2.47509808,3087.1,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105072472,2.47509808,3087.1,3087.0,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1738105073264,5.68289808,3087.1,3087.0,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1738105073476,2.47509808,3087.1,3087.0,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1738105073679,2.47752289,3087.1,3087.0,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1738105077081,0.00242481,3087.1,3087.0,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1738105079074,4.81e-06,3087.1,3087.0,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1738105079277,4.81e-06,3087.1,3087.0,1.88929]
["bitfinex-derivatives","ETHF0:USTF0",1738105087283,4.81e-06,3087.1,3087.0,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1738105104599,7.68e-06,3087.4,3087.3,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1738105104902,7.68e-06,3087.4,3087.3,3.85603]
["bitfinex-derivatives","ETHF0:USTF0",1738105105103,7.68e-06,3087.4,3087.3,4.64613]
["bitfinex-derivatives","ETHF0:USTF0",1738105106398,7.68e-06,3087.4,3087.3,3.85603]
["bitfinex-derivatives","ETHF0:USTF0",1738105106799,2.16711768,3087.4,3087.3,3.85603]
["bitfinex-derivatives","ETHF0:USTF0",1738105107196,1.51890768,3087.4,3087.2,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1738105107400,1.43563,3087.3,3087.2,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1738105107803,0.64827,3087.2,3087.1,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1738105110302,0.7874,3087.3,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105110497,0.64829,3087.1,3087.0,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1738105113009,0.64829,3087.1,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105113010,0.64826,3087.2,3087.1,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1738105116304,0.7874,3087.3,3087.1,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1738105116508,1.43564,3087.3,3087.2,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1738105117506,0.7874,3087.3,3087.2,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1738105117707,0.64823,3087.3,3087.2,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1738105119206,1.51890768,3087.4,3086.9,1.62077]
["bitfinex-derivatives","ETHF0:USTF0",1738105119513,2.16713768,3087.4,3087.3,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1738105120114,0.64823,3087.3,3087.2,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1738105124003,0.76580768,3087.4,3087.3,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1738105129322,0.26580768,3087.4,3087.3,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1738105130424,1.39568,3087.6,3087.5,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1738105135527,1.39568,3087.6,3087.2,1.62062]
["bitfinex-derivatives","ETHF0:USTF0",1738105135528,0.00318298,3087.7,3087.6,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1738105136230,5.68289808,3088.4,3087.5,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1738105136420,5.68289808,3088.4,3088.3,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1738105136620,2.47509808,3088.4,3088.3,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1738105138129,3.12309808,3088.4,3088.3,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1738105138524,2.47509808,3088.4,3088.3,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1738105139525,3.12309808,3088.4,3088.3,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1738105139925,2.47509808,3088.4,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105140224,0.6043,3088.6,3087.4,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1738105140225,0.64819,3087.5,3087.4,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1738105140432,0.64819,3087.5,3087.4,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1738105140829,0.64821,3087.4,3087.3,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1738105141126,0.64825,3087.2,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105141329,0.64829,3087.0,3086.9,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1738105141525,0.64834,3086.8,3086.4,11.2623586]
["bitfinex-derivatives","ETHF0:USTF0",1738105141834,0.64834,3086.8,3086.5,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1738105142034,0.64834,3086.8,3086.4,10.6139586]
["bitfinex-derivatives","ETHF0:USTF0",1738105142228,0.64834,3086.8,3086.7,5.57960138]
["bitfinex-derivatives","ETHF0:USTF0",1738105142428,0.64834,3086.8,3086.7,4.93124138]
["bitfinex-derivatives","ETHF0:USTF0",1738105144335,0.5733,3086.9,3086.7,4.93124138]
["bitfinex-derivatives","ETHF0:USTF0",1738105144533,1.22163,3086.9,3086.7,5.57959138]
["bitfinex-derivatives","ETHF0:USTF0",1738105144736,0.5733,3086.9,3086.7,5.57959138]
["bitfinex-derivatives","ETHF0:USTF0",1738105145035,0.64834,3086.8,3086.7,0.65321287]
["bitfinex-derivatives","ETHF0:USTF0",1738105145234,1.22163,3086.9,3086.7,0.65321287]
["bitfinex-derivatives","ETHF0:USTF0",1738105145827,5.68289808,3087.3,3086.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105146033,0.64822,3087.4,3086.8,1.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738105146239,2.47509808,3087.6,3086.9,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738105146535,0.6482,3087.5,3087.3,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1738105147131,0.64815,3087.7,3087.5,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1738105147338,0.64815,3087.8,3087.6,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1738105148237,5.68289808,3087.9,3087.8,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1738105148432,6.33100808,3087.9,3087.8,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1738105148640,5.68289808,3087.9,3087.8,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1738105148836,6.33100808,3087.9,3087.8,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1738105149138,3.2078,3087.9,3087.8,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1738105151438,1.21772,3088.4,3088.2,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1738105151637,1.21772,3088.4,3087.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738105152531,0.5697,3088.4,3088.2,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1738105152932,0.64802,3088.3,3088.2,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1738105153739,0.64802,3088.3,3087.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738105153941,0.64804,3088.2,3088.1,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1738105154741,0.64808,3088.1,3087.9,1.22839]
["bitfinex-derivatives","ETHF0:USTF0",1738105154940,0.64811,3087.9,3087.8,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1738105155333,0.6481,3088.0,3087.8,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1738105155734,2.47509808,3087.9,3087.5,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1738105155929,2.47509808,3087.9,3087.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738105156134,0.64818,3087.6,3087.4,1.17349]
["bitfinex-derivatives","ETHF0:USTF0",1738105156838,0.64818,3087.6,3087.5,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1738105158645,2.47509808,3087.9,3087.5,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1738105158646,0.64813,3087.9,3087.5,1.62049]
["bitfinex-derivatives","ETHF0:USTF0",1738105158845,0.64813,3087.9,3087.8,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1738105160245,0.64809,3088.0,3087.9,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1738105160447,2.47509808,3088.2,3088.1,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1738105160649,3.12313808,3088.2,3088.1,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1738105161051,2.47509808,3088.2,3088.1,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1738105161251,2.47509808,3088.5,3087.7,4.82815]
["bitfinex-derivatives","ETHF0:USTF0",1738105161449,1.21772,3088.4,3087.8,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1738105161748,0.648,3088.4,3088.2,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1738105161949,2.47509808,3088.5,3088.2,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1738105162452,0.64802,3088.3,3088.2,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1738105163747,2.47509808,3088.5,3088.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738105163952,0.6481,3088.0,3087.8,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1738105164254,0.64816,3087.7,3087.6,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1738105164450,0.64817,3087.6,3087.5,1.71558]
["bitfinex-derivatives","ETHF0:USTF0",1738105164653,2.99979808,3087.9,3087.5,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1738105164853,0.64817,3087.6,3087.5,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1738105165254,0.64817,3087.6,3087.5,1.71559]
["bitfinex-derivatives","ETHF0:USTF0",1738105165553,0.64817,3087.6,3087.5,1.17359]
["bitfinex-derivatives","ETHF0:USTF0",1738105166550,0.64816,3087.7,3087.5,1.17359]
["bitfinex-derivatives","ETHF0:USTF0",1738105166750,0.64816,3087.7,3087.6,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1738105167756,0.64817,3087.6,3087.5,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1738105167958,0.64816,3087.7,3087.6,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1738105168448,0.64817,3087.6,3087.5,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1738105168648,0.64816,3087.7,3087.6,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1738105169856,0.64816,3087.7,3087.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738105170258,3.2078,3087.8,3087.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738105170553,2.47509808,3087.6,3087.1,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1738105170754,0.64825,3087.2,3087.1,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1738105170951,5.68289808,3087.3,3086.8,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1738105171155,3.12341808,3086.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105171546,0.64834,3086.8,3086.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105175055,0.64834,3086.8,3086.7,0.65322287]
["bitfinex-derivatives","ETHF0:USTF0",1738105175254,0.64834,3086.8,3086.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105177550,1.18384,3086.8,3086.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105180356,6.18384,3086.8,3086.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105181747,1.18384,3086.8,3086.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105182355,6.18384,3086.8,3086.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105186359,0.64848,3086.1,3086.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738105186862,0.64848,3086.1,3086.0,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1738105187161,0.64848,3086.1,3086.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738105187557,0.64851,3086.0,3085.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738105188957,0.64855,3085.8,3085.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105192266,3.12364808,3085.8,3085.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105197069,0.64855,3085.9,3085.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105197460,3.2078,3086.0,3085.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105197662,0.64853,3085.9,3085.8,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1738105198464,0.64855,3085.8,3085.7,0.65342287]
["bitfinex-derivatives","ETHF0:USTF0",1738105198867,3.2078,3086.0,3085.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105199168,0.64854,3085.9,3085.8,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1738105199670,3.2078,3086.0,3085.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105199967,0.64853,3085.9,3085.8,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1738105200167,0.64853,3085.9,3085.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105200168,0.64855,3085.8,3085.7,0.65342287]
["bitfinex-derivatives","ETHF0:USTF0",1738105200364,3.12364808,3085.8,3085.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105204771,2.47509808,3085.8,3085.7,0.65343287]
["bitfinex-derivatives","ETHF0:USTF0",1738105205271,3.12364808,3085.8,3085.7,0.65343287]
["bitfinex-derivatives","ETHF0:USTF0",1738105206470,2.47509808,3085.8,3085.7,0.65343287]
["bitfinex-derivatives","ETHF0:USTF0",1738105206671,3.12364808,3085.8,3085.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105207276,3.12364808,3085.8,3085.7,0.65343287]
["bitfinex-derivatives","ETHF0:USTF0",1738105207671,3.12364808,3085.8,3085.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105210972,0.64874,3084.9,3084.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1738105211178,3.12383808,3084.9,3084.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1738105211865,0.6488,3084.6,3084.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738105212279,0.6488,3084.6,3084.5,0.51876287]
["bitfinex-derivatives","ETHF0:USTF0",1738105213074,3.12389808,3084.6,3084.5,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105218977,3.17835235,3084.6,3084.5,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105219185,3.17835215,3084.6,3084.5,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105221177,3.17835668,3084.6,3084.5,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105221577,0.64895,3083.9,3083.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738105221785,0.64899,3083.7,3083.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738105221976,5.68289808,3083.7,3083.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738105222177,3.12414808,3083.4,3083.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738105223980,2.47509808,3083.4,3083.0,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105224181,3.12420808,3083.1,3083.0,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105224382,2.47509808,3083.1,3083.0,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105224990,3.12420808,3083.1,3083.0,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105228887,3.12420808,3083.1,3082.0,0.64933]
["bitfinex-derivatives","ETHF0:USTF0",1738105228888,2.5295855,3083.1,3082.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1738105229088,0.5312,3083.4,3082.0,1.69114]
["bitfinex-derivatives","ETHF0:USTF0",1738105229089,2.47509808,3082.3,3082.0,1.69114]
["bitfinex-derivatives","ETHF0:USTF0",1738105229285,3.12439808,3082.3,3082.1,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1738105230101,2.47302487,3082.3,3082.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1738105230495,0.64931,3082.2,3082.0,1.69114]
["bitfinex-derivatives","ETHF0:USTF0",1738105230795,0.64933,3082.1,3082.0,1.69114]
["bitfinex-derivatives","ETHF0:USTF0",1738105231198,0.64933,3082.1,3082.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1738105231395,0.64933,3082.1,3082.0,1.69115]
["bitfinex-derivatives","ETHF0:USTF0",1738105232198,0.64935,3082.0,3081.9,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105232398,2.47509808,3082.0,3081.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738105232601,0.64937,3081.9,3081.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738105233492,2.47509808,3082.3,3081.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738105233697,2.47509808,3082.6,3081.9,4.83123]
["bitfinex-derivatives","ETHF0:USTF0",1738105234001,2.47509808,3082.6,3082.5,0.64924]
["bitfinex-derivatives","ETHF0:USTF0",1738105234294,2.47509808,3083.2,3082.8,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1738105234497,2.47509808,3083.6,3082.9,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1738105234798,2.47509808,3083.6,3083.3,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1738105234996,2.47509808,3083.6,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105234997,2.47509808,3083.6,3082.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1738105235200,2.47509808,3083.3,3083.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1738105235991,3.12416808,3083.3,3083.0,0.64911]
["bitfinex-derivatives","ETHF0:USTF0",1738105236386,2.47509808,3083.3,3082.9,1.69620287]
["bitfinex-derivatives","ETHF0:USTF0",1738105236596,3.12423808,3083.0,3082.9,1.04706287]
["bitfinex-derivatives","ETHF0:USTF0",1738105237297,2.47509808,3083.0,3082.9,1.04706287]
["bitfinex-derivatives","ETHF0:USTF0",1738105238000,3.12423808,3083.0,3082.9,1.04706287]
["bitfinex-derivatives","ETHF0:USTF0",1738105238198,2.47509808,3083.0,3082.9,1.69622287]
["bitfinex-derivatives","ETHF0:USTF0",1738105238898,2.47509808,3083.0,3082.9,1.04706287]
["bitfinex-derivatives","ETHF0:USTF0",1738105239199,3.12423808,3083.0,3082.9,1.04706287]
["bitfinex-derivatives","ETHF0:USTF0",1738105241502,3.12423808,3083.0,3082.9,1.69622287]
["bitfinex-derivatives","ETHF0:USTF0",1738105241888,0.6491,3083.2,3082.9,1.04706287]
["bitfinex-derivatives","ETHF0:USTF0",1738105242092,2.47509808,3083.3,3082.9,1.04706287]
["bitfinex-derivatives","ETHF0:USTF0",1738105242300,0.64911,3083.1,3082.9,1.04706287]
["bitfinex-derivatives","ETHF0:USTF0",1738105242499,0.64909,3083.2,3082.9,1.69621287]
["bitfinex-derivatives","ETHF0:USTF0",1738105242690,0.64912,3083.1,3082.9,1.69621287]
["bitfinex-derivatives","ETHF0:USTF0",1738105243190,0.64912,3083.1,3082.9,1.04706287]
["bitfinex-derivatives","ETHF0:USTF0",1738105243399,0.64912,3083.1,3082.9,1.69620287]
["bitfinex-derivatives","ETHF0:USTF0",1738105243908,2.47509808,3083.3,3082.9,1.04706287]
["bitfinex-derivatives","ETHF0:USTF0",1738105244199,0.64912,3083.1,3082.9,1.69621287]
["bitfinex-derivatives","ETHF0:USTF0",1738105246005,2.47509808,3083.3,3082.9,1.04706287]
["bitfinex-derivatives","ETHF0:USTF0",1738105246400,0.64913,3083.1,3082.9,1.69622287]
["bitfinex-derivatives","ETHF0:USTF0",1738105246704,0.64913,3083.1,3082.9,1.04706287]
["bitfinex-derivatives","ETHF0:USTF0",1738105246906,0.64913,3083.1,3082.9,1.69621287]
["bitfinex-derivatives","ETHF0:USTF0",1738105247805,2.47509808,3083.3,3082.9,1.04706287]
["bitfinex-derivatives","ETHF0:USTF0",1738105248108,3.12898095,3083.6,3083.4,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1738105248298,2.47996095,3083.6,3083.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738105248498,0.00486287,3083.6,3083.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738105248707,3.12398808,3084.2,3083.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738105248900,2.47509808,3084.2,3084.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738105249101,3.12397808,3084.2,3084.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738105249306,3.12397808,3084.2,3083.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738105249307,0.64892,3084.1,3083.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738105249508,2.47509808,3083.9,3083.8,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1738105249710,2.47509808,3083.9,3083.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738105250108,0.64901,3083.6,3083.5,1.18812]
["bitfinex-derivatives","ETHF0:USTF0",1738105250405,0.64908,3083.3,3083.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1738105250609,0.64909,3083.2,3083.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738105250795,0.64909,3083.2,3082.9,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105250796,0.64914,3083.0,3082.9,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105251109,3.12423808,3083.0,3082.9,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105251311,3.50595646,3083.0,3082.9,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105252506,3.56044027,3083.0,3082.9,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105252710,3.56044086,3083.0,3082.9,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105253109,6.03553894,3083.0,3082.9,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105253321,3.56044086,3083.0,3082.9,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105254411,6.03553894,3083.0,3082.9,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105254609,6.03553894,3083.0,3081.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738105254610,0.64933,3082.1,3081.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738105255001,0.64935,3082.0,3081.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738105255612,0.64936,3082.0,3081.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738105255813,2.47509808,3081.9,3081.7,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1738105256202,3.12446808,3081.9,3081.7,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1738105256905,2.47509808,3081.9,3081.7,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1738105257409,3.12447808,3081.9,3081.7,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1738105258308,0.64939,3081.8,3081.7,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1738105259410,0.64939,3081.8,3081.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738105260313,1.03090912,3081.8,3081.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738105260505,1.08541482,3081.8,3081.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738105260711,2.9111229,3081.8,3080.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738105261017,2.47509808,3080.9,3080.2,4.39052]
["bitfinex-derivatives","ETHF0:USTF0",1738105261209,0.64963,3080.7,3080.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738105261611,0.6496,3080.8,3080.3,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1738105261808,2.47509808,3080.9,3080.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738105262119,2.47509808,3081.2,3080.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738105262314,0.64955,3081.1,3080.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738105262616,2.47509808,3080.9,3080.5,0.64965]
["bitfinex-derivatives","ETHF0:USTF0",1738105262917,2.47509808,3080.9,3080.4,0.64968]
["bitfinex-derivatives","ETHF0:USTF0",1738105263115,2.47509808,3080.9,3080.6,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1738105263516,2.47509808,3081.2,3080.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738105263716,2.47509808,3081.8,3081.4,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1738105263912,2.47509808,3081.8,3081.7,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1738105264209,3.2078,3082.4,3081.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738105264210,2.47509808,3082.1,3081.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738105264416,5.68289808,3082.4,3081.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738105264615,5.68289808,3082.4,3082.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1738105264818,3.2078,3082.4,3082.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1738105265316,3.2078,3082.4,3082.3,0.64928]
["bitfinex-derivatives","ETHF0:USTF0",1738105265707,0.64918,3082.8,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105266017,0.64919,3082.8,3082.5,0.64923]
["bitfinex-derivatives","ETHF0:USTF0",1738105266209,0.64921,3082.7,3082.4,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1738105266408,2.47509808,3083.0,3082.5,0.64923]
["bitfinex-derivatives","ETHF0:USTF0",1738105266607,0.64918,3082.8,3082.5,0.64923]
["bitfinex-derivatives","ETHF0:USTF0",1738105267404,3.03946896,3083.0,3082.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738105267624,0.64917,3082.9,3082.6,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1738105267820,3.68860896,3083.0,3082.3,0.64928]
["bitfinex-derivatives","ETHF0:USTF0",1738105268019,0.64917,3082.9,3082.5,0.64923]
["bitfinex-derivatives","ETHF0:USTF0",1738105268515,0.64917,3082.9,3082.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738105268516,3.03946896,3083.0,3082.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738105268719,0.64916,3082.9,3082.5,0.64922]
["bitfinex-derivatives","ETHF0:USTF0",1738105268916,3.68860896,3083.0,3082.6,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1738105269119,0.64916,3082.9,3082.5,0.64923]
["bitfinex-derivatives","ETHF0:USTF0",1738105269516,0.64918,3082.8,3082.5,0.64923]
["bitfinex-derivatives","ETHF0:USTF0",1738105269716,0.64918,3082.8,3082.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738105269924,0.64921,3082.7,3082.3,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1738105270123,3.03946896,3083.0,3082.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738105270325,0.64919,3082.8,3082.5,0.64924]
["bitfinex-derivatives","ETHF0:USTF0",1738105270618,0.64919,3082.8,3082.4,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1738105271820,0.6492,3082.7,3082.4,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1738105272018,0.6492,3082.7,3082.3,1.16978]
["bitfinex-derivatives","ETHF0:USTF0",1738105272212,0.64924,3082.5,3082.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738105272619,0.64926,3082.4,3082.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738105272820,0.64926,3082.5,3082.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738105273824,3.2078,3082.8,3082.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738105274021,0.64926,3082.5,3082.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738105275222,0.64926,3082.4,3082.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738105275420,3.03460609,3082.6,3082.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738105275616,0.64924,3082.5,3082.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738105276322,0.64924,3082.5,3082.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1738105276518,0.64927,3082.4,3082.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1738105276712,3.03460609,3082.6,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105276917,0.64932,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105277715,0.64935,3082.0,3081.9,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105278120,4.2378008,3082.0,3081.9,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105278524,3.6428913,3082.0,3081.1,1.70713]
["bitfinex-derivatives","ETHF0:USTF0",1738105278827,0.6495,3081.3,3081.1,1.70713]
["bitfinex-derivatives","ETHF0:USTF0",1738105279025,3.03460609,3081.4,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105279226,0.64954,3081.1,3080.9,0.64956]
["bitfinex-derivatives","ETHF0:USTF0",1738105279422,3.03460609,3081.0,3080.6,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1738105279627,0.6496,3080.8,3080.6,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1738105280029,0.6496,3080.8,3080.5,1.70520287]
["bitfinex-derivatives","ETHF0:USTF0",1738105280723,0.64963,3080.7,3080.5,1.70520287]
["bitfinex-derivatives","ETHF0:USTF0",1738105281120,0.64963,3080.7,3080.5,0.65450287]
["bitfinex-derivatives","ETHF0:USTF0",1738105281823,0.64963,3080.7,3080.5,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105282321,3.03460609,3081.0,3080.5,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105282529,0.64964,3080.6,3080.5,0.65452287]
["bitfinex-derivatives","ETHF0:USTF0",1738105283332,0.64964,3080.6,3080.5,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105283629,0.64964,3080.6,3080.5,0.65452287]
["bitfinex-derivatives","ETHF0:USTF0",1738105283816,0.64964,3080.6,3080.5,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105284329,0.64964,3080.6,3080.5,0.65452287]
["bitfinex-derivatives","ETHF0:USTF0",1738105284529,3.03460609,3081.0,3080.6,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1738105284723,0.64962,3080.8,3080.6,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1738105285431,0.64959,3080.9,3080.7,0.64961]
["bitfinex-derivatives","ETHF0:USTF0",1738105285923,0.6496,3080.8,3080.6,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1738105286731,3.1183542,3080.9,3080.6,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1738105287324,2.4687642,3080.9,3080.5,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105287518,2.4687642,3080.9,3080.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1738105287728,0.00486287,3081.1,3080.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1738105287729,0.00486287,3081.1,3081.0,0.64956]
["bitfinex-derivatives","ETHF0:USTF0",1738105288731,0.00486287,3081.1,3081.0,5.64956]
["bitfinex-derivatives","ETHF0:USTF0",1738105289035,2.4687642,3082.1,3081.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738105289332,2.4687642,3082.4,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105289539,6.8566742,3082.7,3081.8,2.68498]
["bitfinex-derivatives","ETHF0:USTF0",1738105289732,2.9996642,3082.7,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105290031,2.47362707,3082.7,3082.6,0.64922]
["bitfinex-derivatives","ETHF0:USTF0",1738105292625,0.00486287,3082.7,3082.6,0.64922]
["bitfinex-derivatives","ETHF0:USTF0",1738105293629,0.00486287,3082.7,3082.1,3.74216287]
["bitfinex-derivatives","ETHF0:USTF0",1738105293834,3.68383167,3082.4,3082.2,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1738105294037,3.68383167,3082.4,3082.1,3.21266287]
["bitfinex-derivatives","ETHF0:USTF0",1738105294229,3.68383167,3082.4,3082.1,3.86197287]
["bitfinex-derivatives","ETHF0:USTF0",1738105294535,0.6493,3082.2,3082.1,3.21266287]
["bitfinex-derivatives","ETHF0:USTF0",1738105294837,0.6493,3082.2,3082.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105301636,4.8953,3082.3,3082.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105301832,0.6493,3082.2,3082.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105304440,1.0292758,3082.2,3082.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105304627,1.5301758,3082.2,3082.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105305028,1.0292758,3082.2,3082.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105306441,1.08364402,3082.2,3082.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105306830,1.08365177,3082.2,3082.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105307435,1.0292758,3082.2,3082.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105308341,1.08362393,3082.2,3082.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105308541,1.0836295,3082.2,3082.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105310146,1.0292758,3082.2,3082.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105314144,0.38027668,3082.2,3082.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105314351,0.65406287,3082.7,3082.6,0.64922]
["bitfinex-derivatives","ETHF0:USTF0",1738105314544,2.85131141,3082.7,3082.6,0.64922]
["bitfinex-derivatives","ETHF0:USTF0",1738105314739,3.11995447,3082.7,3082.6,0.64922]
["bitfinex-derivatives","ETHF0:USTF0",1738105315053,2.47075447,3082.7,3082.6,3.85702]
["bitfinex-derivatives","ETHF0:USTF0",1738105316143,2.47075447,3082.7,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105316648,2.85168403,3082.7,3082.5,0.64923]
["bitfinex-derivatives","ETHF0:USTF0",1738105316944,0.38092956,3082.6,3082.1,3.21266287]
["bitfinex-derivatives","ETHF0:USTF0",1738105317139,2.4658916,3082.2,3082.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105317340,2.84722661,3082.2,3082.1,0.65418287]
["bitfinex-derivatives","ETHF0:USTF0",1738105317749,2.4658916,3082.2,3082.1,0.65418287]
["bitfinex-derivatives","ETHF0:USTF0",1738105318252,2.84751416,3082.2,3082.1,0.65418287]
["bitfinex-derivatives","ETHF0:USTF0",1738105318452,0.64927,3082.4,3082.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105318751,0.38165539,3082.3,3082.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1738105318954,0.38165539,3082.3,3082.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1738105319250,1.03093539,3082.3,3082.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1738105320651,1.03093539,3082.3,3082.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738105321245,1.03093539,3082.3,3082.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1738105326658,0.38165539,3082.3,3082.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105326852,3.49684699,3082.2,3082.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105327156,4.04404699,3082.2,3082.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105327663,4.098541,3082.2,3082.1,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105327844,1.62342,3082.0,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105328049,3.1153816,3081.3,3081.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738105328353,2.84754699,3081.3,3080.9,0.64956]
["bitfinex-derivatives","ETHF0:USTF0",1738105328550,4.8314,3081.6,3080.9,0.64956]
["bitfinex-derivatives","ETHF0:USTF0",1738105328551,2.4658916,3081.0,3080.9,0.64956]
["bitfinex-derivatives","ETHF0:USTF0",1738105328757,2.84754699,3081.0,3080.9,0.64956]
["bitfinex-derivatives","ETHF0:USTF0",1738105329060,0.64958,3080.9,3080.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738105329250,1.03123539,3080.9,3080.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738105331348,0.38165539,3080.9,3080.6,1.18879287]
["bitfinex-derivatives","ETHF0:USTF0",1738105331555,2.4658916,3080.7,3080.6,1.18879287]
["bitfinex-derivatives","ETHF0:USTF0",1738105332664,0.64964,3080.6,3080.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738105332855,2.4658916,3080.4,3080.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738105333162,3.1155716,3080.4,3080.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738105333663,2.4658916,3080.4,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105333860,2.4658916,3080.4,3080.0,1.1678019]
["bitfinex-derivatives","ETHF0:USTF0",1738105333861,0.6497,3080.3,3080.0,1.1678019]
["bitfinex-derivatives","ETHF0:USTF0",1738105334055,2.4658916,3080.1,3080.0,1.1678019]
["bitfinex-derivatives","ETHF0:USTF0",1738105334552,2.4658916,3080.1,3080.0,0.5180419]
["bitfinex-derivatives","ETHF0:USTF0",1738105334748,3.1156416,3080.1,3080.0,0.5180419]
["bitfinex-derivatives","ETHF0:USTF0",1738105335150,2.90225014,3080.1,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105335363,2.4658916,3079.2,3079.1,0.64994]
["bitfinex-derivatives","ETHF0:USTF0",1738105335664,0.64996,3079.1,3079.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738105336059,0.64998,3079.0,3078.8,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1738105336356,2.4658916,3078.9,3078.6,4.92637851]
["bitfinex-derivatives","ETHF0:USTF0",1738105336556,0.65004,3078.7,3078.6,4.92637851]
["bitfinex-derivatives","ETHF0:USTF0",1738105337168,2.4658916,3078.9,3078.6,4.92637851]
["bitfinex-derivatives","ETHF0:USTF0",1738105337356,3.1159016,3078.9,3078.6,4.92637851]
["bitfinex-derivatives","ETHF0:USTF0",1738105337658,2.4658916,3078.9,3078.6,4.92637851]
["bitfinex-derivatives","ETHF0:USTF0",1738105337865,3.1159016,3078.9,3078.6,4.92637851]
["bitfinex-derivatives","ETHF0:USTF0",1738105338064,2.4658916,3078.9,3078.6,4.92637851]
["bitfinex-derivatives","ETHF0:USTF0",1738105338266,0.65002,3078.8,3078.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738105338466,2.4658916,3078.6,3078.2,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1738105338666,2.4658916,3078.3,3078.2,4.38745]
["bitfinex-derivatives","ETHF0:USTF0",1738105339861,2.4658916,3078.6,3078.5,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1738105341663,2.4658916,3078.6,3078.4,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1738105341969,2.4658916,3078.6,3078.2,4.38744]
["bitfinex-derivatives","ETHF0:USTF0",1738105342168,3.1160216,3078.3,3078.2,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1738105342466,3.1160216,3078.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105346571,2.4658916,3078.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105346771,2.4658916,3078.3,3078.2,3.85795]
["bitfinex-derivatives","ETHF0:USTF0",1738105352771,3.1160216,3078.3,3078.2,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1738105353072,2.4658916,3078.3,3078.2,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1738105353773,3.1160216,3078.3,3078.2,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1738105354966,2.4658916,3078.3,3078.2,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1738105358377,3.1160216,3078.3,3078.2,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1738105359565,2.4658916,3078.3,3078.2,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1738105360972,3.1160216,3078.3,3078.2,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1738105361170,2.4658916,3078.3,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105361371,3.1160416,3078.3,3078.2,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1738105362074,2.4658916,3078.3,3078.2,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1738105364666,0.518,3078.9,3078.2,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1738105364874,2.4658916,3079.0,3078.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1738105365379,3.1158716,3079.0,3078.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1738105365581,0.65002,3078.9,3078.8,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1738105365793,0.65001,3078.9,3078.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1738105366580,2.4658916,3079.0,3078.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1738105366581,3.1158816,3079.0,3078.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1738105367483,2.4658916,3079.0,3078.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1738105370883,2.47076236,3079.3,3079.2,0.64994]
["bitfinex-derivatives","ETHF0:USTF0",1738105371085,0.00487076,3079.3,3079.2,0.64994]
["bitfinex-derivatives","ETHF0:USTF0",1738105373183,3.0111916,3079.9,3079.2,0.64994]
["bitfinex-derivatives","ETHF0:USTF0",1738105373384,3.0111916,3079.9,3079.8,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1738105373579,2.4658916,3079.9,3079.8,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1738105373780,2.4658916,3080.2,3080.1,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1738105373981,2.4658916,3080.2,3079.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738105373982,2.4658916,3080.2,3079.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738105374282,2.4658916,3080.2,3080.1,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1738105375086,0.00487076,3080.3,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105375289,0.00487076,3080.3,3080.2,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1738105393803,7.6e-07,3080.3,3080.2,5.64973]
["bitfinex-derivatives","ETHF0:USTF0",1738105393994,0.5351,3081.4,3080.2,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738105393995,0.5052,3081.4,3080.2,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738105394198,0.5052,3081.4,3081.3,0.64949]
["bitfinex-derivatives","ETHF0:USTF0",1738105395400,0.54077076,3081.7,3081.6,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1738105395605,0.00487076,3081.7,3081.6,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1738105400706,0.00487076,3081.7,3081.6,5.64943]
["bitfinex-derivatives","ETHF0:USTF0",1738105401003,0.5135,3082.7,3081.7,4.87051]
["bitfinex-derivatives","ETHF0:USTF0",1738105401196,3.6229416,3083.0,3082.6,0.64922]
["bitfinex-derivatives","ETHF0:USTF0",1738105401400,2.9737916,3083.0,3082.9,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1738105401598,0.5079,3083.0,3082.9,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1738105401799,0.5079,3083.0,3082.5,4.83088]
["bitfinex-derivatives","ETHF0:USTF0",1738105401800,0.5135,3083.1,3083.0,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1738105402199,2.47076236,3083.3,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105402200,0.00487076,3083.3,3083.2,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1738105409106,2.4658916,3084.2,3083.2,7.4658916]
["bitfinex-derivatives","ETHF0:USTF0",1738105409312,2.4658916,3084.2,3084.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738105409511,0.5494,3084.4,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105409713,0.5494,3084.4,3084.3,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1738105411807,0.508,3084.5,3084.4,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1738105416810,3.2078,3084.6,3084.5,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1738105417011,0.65365076,3084.7,3084.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738105418516,0.00487076,3084.7,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105418709,0.64881,3084.6,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105418909,0.64884,3084.4,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105419118,3.1147216,3084.5,3084.3,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1738105419615,0.5261,3084.4,3084.3,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1738105420510,1.17494,3084.4,3084.3,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1738105420915,1.17494,3084.4,3084.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1738105420916,0.6489,3084.2,3084.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1738105421117,2.4658916,3084.2,3083.6,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1738105421417,0.64893,3084.0,3083.9,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1738105422511,1.16513,3084.1,3084.0,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1738105424911,0.5162,3084.1,3084.0,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1738105425111,0.5261,3084.4,3083.7,1.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738105425312,0.64888,3084.3,3084.2,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1738105425813,0.5261,3084.4,3083.9,1.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738105426022,0.5261,3084.4,3084.3,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1738105426417,2.4658916,3084.5,3084.4,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1738105426720,0.00487076,3084.7,3084.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738105434925,0.00487076,3084.7,3084.4,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1738105435122,0.00487076,3084.7,3084.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738105435725,0.65365076,3084.7,3084.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738105436126,0.00487076,3084.7,3084.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738105441729,2.4658916,3085.4,3084.4,6.7305916]
["bitfinex-derivatives","ETHF0:USTF0",1738105441926,0.5213,3085.6,3085.5,0.64861]
["bitfinex-derivatives","ETHF0:USTF0",1738105442125,2.4658916,3085.7,3085.2,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738105442325,3.1144916,3085.7,3085.6,0.64859]
["bitfinex-derivatives","ETHF0:USTF0",1738105442527,0.64863,3085.5,3085.4,0.64861]
["bitfinex-derivatives","ETHF0:USTF0",1738105442727,0.64863,3085.4,3085.3,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1738105443030,0.64867,3085.3,3085.2,0.64865]
["bitfinex-derivatives","ETHF0:USTF0",1738105444230,2.4658916,3085.4,3085.1,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1738105444433,0.64867,3085.2,3085.1,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1738105444637,1.5883,3085.3,3084.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738105444837,0.64884,3084.5,3084.4,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1738105445026,0.64886,3084.4,3084.3,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1738105447538,0.64884,3084.5,3084.4,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1738105448436,1.0668,3084.6,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105448833,0.64884,3084.5,3084.4,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1738105456038,1.71561,3084.6,3084.5,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1738105458343,1.0668,3084.6,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105458544,1.0668,3084.6,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1738105458545,2.4658916,3084.3,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1738105458748,0.6489,3084.2,3084.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1738105458945,2.4658916,3084.3,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1738105459140,3.1147716,3084.3,3084.2,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1738105459839,0.6489,3084.2,3084.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1738105460047,2.4658916,3084.3,3084.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1738105460247,3.1147616,3084.3,3084.2,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1738105462046,0.6489,3084.2,3084.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1738105463050,0.6489,3084.1,3084.0,0.65375278]
["bitfinex-derivatives","ETHF0:USTF0",1738105463251,0.6489,3084.2,3084.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1738105463750,0.6489,3084.1,3084.0,0.65376278]
["bitfinex-derivatives","ETHF0:USTF0",1738105463950,0.6489,3084.2,3084.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1738105465652,2.4658916,3084.3,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1738105465949,0.6489,3084.1,3084.0,0.65378278]
["bitfinex-derivatives","ETHF0:USTF0",1738105467458,0.6489,3084.1,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1738105470550,0.7033591,3084.1,3084.0,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1738105470853,0.7033591,3084.1,3084.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738105471955,5.7033591,3084.1,3084.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738105472350,8.1147916,3084.1,3084.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738105472547,0.64911,3083.1,3083.0,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1738105472746,0.64911,3083.1,3082.7,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1738105472747,2.4658916,3083.1,3082.7,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1738105473063,2.4658916,3083.1,3082.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738105473064,0.6492,3082.7,3082.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738105473958,3.1150816,3082.8,3082.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738105474261,2.4658916,3082.8,3082.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738105474761,0.00486278,3083.0,3082.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738105474959,0.00486278,3083.0,3082.9,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1738105480667,0.65400278,3083.0,3082.9,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1738105482555,0.00486278,3083.0,3082.9,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1738105484458,3.2078,3083.5,3083.4,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1738105485765,2.4658916,3083.7,3083.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1738105485965,3.1148716,3083.7,3083.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1738105486463,0.00486278,3083.8,3083.7,0.64898]
["bitfinex-derivatives","ETHF0:USTF0",1738105486663,3.2078,3084.4,3083.7,0.64898]
["bitfinex-derivatives","ETHF0:USTF0",1738105486867,3.2078,3084.4,3084.3,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1738105488477,2.4658916,3084.6,3084.5,0.64881]
["bitfinex-derivatives","ETHF0:USTF0",1738105488869,0.00486278,3084.7,3084.1,2.4658916]
["bitfinex-derivatives","ETHF0:USTF0",1738105489170,0.00486278,3084.7,3084.6,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1738105489360,2.4658916,3085.2,3085.1,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1738105490172,3.1145616,3085.2,3085.0,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1738105490470,3.11776387,3085.2,3085.0,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1738105490965,0.00320227,3085.2,3085.1,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1738105493566,3.2078,3085.6,3085.1,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1738105493761,3.2078,3085.6,3085.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1738105493963,2.4658916,3085.8,3085.7,0.64856]
["bitfinex-derivatives","ETHF0:USTF0",1738105494674,3.1143816,3086.1,3085.9,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1738105495068,3.1143816,3086.1,3085.8,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1738105495268,3.1143816,3086.1,3085.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738105497475,2.4658916,3086.1,3085.9,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1738105498076,3.1143616,3086.1,3085.9,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1738105498277,0.64849,3086.0,3085.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738105499169,0.64851,3085.9,3085.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738105499569,0.6485,3086.0,3085.8,1.14382]
["bitfinex-derivatives","ETHF0:USTF0",1738105500575,2.4658916,3086.1,3085.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738105500780,0.6485,3086.0,3085.8,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1738105502277,0.6485,3086.0,3085.7,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1738105502278,2.4658916,3086.1,3085.7,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1738105502480,2.4658916,3085.8,3085.7,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1738105502674,2.4658916,3085.8,3085.7,0.65336278]
["bitfinex-derivatives","ETHF0:USTF0",1738105503571,3.1143716,3085.8,3085.7,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1738105503877,3.1143716,3085.8,3085.7,0.65336278]
["bitfinex-derivatives","ETHF0:USTF0",1738105504078,2.4658916,3086.1,3085.7,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1738105504280,0.64844,3086.0,3085.9,3.85624]
["bitfinex-derivatives","ETHF0:USTF0",1738105504572,2.4658916,3086.1,3086.0,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1738105504779,3.1143116,3086.1,3086.0,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1738105505275,2.4658916,3086.1,3085.7,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1738105505677,3.1143716,3085.8,3085.7,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1738105506373,3.1143716,3085.8,3085.7,0.65336278]
["bitfinex-derivatives","ETHF0:USTF0",1738105506569,2.4658916,3085.8,3085.7,0.65336278]
["bitfinex-derivatives","ETHF0:USTF0",1738105507481,0.64845,3086.0,3085.9,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1738105509582,3.1143316,3086.1,3086.0,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1738105509882,0.64833,3086.6,3086.5,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1738105510070,3.1141916,3086.7,3086.6,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1738105510276,2.4658916,3086.7,3086.6,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1738105510674,0.5415,3086.9,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105510872,0.5253,3087.1,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105511075,2.4658916,3087.3,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105511280,2.4658916,3087.3,3087.2,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1738105511479,0.5415,3087.4,3087.3,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1738105511673,0.5427,3087.5,3087.4,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1738105512385,6.12207565,3087.7,3087.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738105513083,3.56235565,3087.7,3087.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738105513485,2.91427565,3087.7,3087.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738105513785,0.44838405,3087.7,3087.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738105516580,0.44838405,3087.7,3087.6,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738105516879,1.016,3088.6,3087.8,1.62012]
["bitfinex-derivatives","ETHF0:USTF0",1738105517086,0.64793,3088.5,3088.4,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1738105518083,1.6639,3088.6,3088.5,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738105518281,0.5187,3088.6,3088.5,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738105518487,7.55002761,3089.2,3088.5,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738105518488,0.4946,3089.1,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105518783,0.4946,3089.1,3088.7,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1738105518985,0.64784,3088.9,3088.7,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1738105519380,0.4946,3089.1,3088.6,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1738105520387,0.64785,3088.8,3088.6,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1738105520686,0.64784,3088.9,3088.6,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1738105521090,0.64784,3088.9,3088.6,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1738105521583,0.64784,3088.9,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105521779,0.64786,3088.8,3088.6,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1738105521982,0.4946,3089.1,3088.7,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1738105522384,0.4946,3089.1,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105522577,0.64784,3088.9,3088.7,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1738105523690,1.1424,3089.1,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105523888,1.1424,3089.1,3088.9,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1738105524187,1.1424,3089.1,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105524188,0.4946,3089.1,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105524389,0.64787,3088.8,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105524582,0.64787,3088.8,3088.6,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1738105524787,2.4658916,3088.9,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105524990,0.64789,3088.7,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105525190,0.64787,3088.8,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105525388,2.4658916,3088.9,3088.6,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1738105525585,2.4658916,3088.9,3088.7,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1738105525786,0.4946,3089.1,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105525985,0.4946,3089.1,3089.0,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1738105526391,1.14239,3089.1,3088.9,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1738105526586,0.64781,3089.0,3088.9,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1738105526887,0.64783,3089.0,3088.8,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1738105527292,0.4946,3089.1,3088.8,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1738105527592,0.4946,3089.1,3088.9,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1738105527794,0.6478,3089.1,3088.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738105528184,0.6478,3089.1,3089.0,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1738105528386,0.5177,3089.3,3088.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738105528589,0.64777,3089.2,3089.1,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1738105528892,0.5177,3089.3,3089.2,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1738105529594,0.64773,3089.4,3089.3,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1738105530303,0.5421,3089.7,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105530589,10.83239616,3090.4,3089.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738105530590,0.5421,3090.1,3089.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738105530787,0.5421,3090.1,3089.9,0.64762]
["bitfinex-derivatives","ETHF0:USTF0",1738105530984,1.18969,3090.1,3089.9,0.64762]
["bitfinex-derivatives","ETHF0:USTF0",1738105531394,1.18969,3090.1,3090.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1738105531582,0.64759,3090.1,3090.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1738105532596,0.64759,3090.1,3089.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738105532798,0.64759,3090.1,3090.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1738105533395,6.2082916,3090.4,3089.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738105533601,0.64757,3090.2,3090.1,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1738105533993,0.5346,3090.4,3090.3,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1738105534292,1.18621,3090.5,3090.4,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1738105534599,0.5387,3090.5,3090.4,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1738105534793,0.5268,3090.9,3090.4,3.1134116]
["bitfinex-derivatives","ETHF0:USTF0",1738105535096,0.4992,3091.2,3091.1,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1738105535298,3.2078,3091.6,3090.7,2.4658916]
["bitfinex-derivatives","ETHF0:USTF0",1738105535299,3.85508,3091.6,3091.2,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1738105535692,3.2078,3091.6,3090.7,3.0053916]
["bitfinex-derivatives","ETHF0:USTF0",1738105535896,3.85508,3091.6,3091.3,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1738105536294,3.2078,3091.6,3091.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105536697,0.64729,3091.5,3091.2,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1738105537102,0.64735,3091.2,3091.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105537997,1.67495,3091.2,3091.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105542300,2.4658916,3091.6,3091.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105542502,0.64734,3091.3,3091.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105542700,3.5190916,3091.6,3091.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105543011,0.64732,3091.4,3091.2,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1738105543308,3.5190916,3091.6,3091.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105543600,0.64732,3091.4,3091.1,0.65221484]
["bitfinex-derivatives","ETHF0:USTF0",1738105543805,3.5190916,3091.6,3091.1,0.64783395]
["bitfinex-derivatives","ETHF0:USTF0",1738105544007,0.64731,3091.4,3091.1,0.64783395]
["bitfinex-derivatives","ETHF0:USTF0",1738105544508,0.6473,3091.5,3091.3,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1738105544711,0.64732,3091.4,3091.2,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1738105545207,3.5190916,3091.6,3091.1,0.64783395]
["bitfinex-derivatives","ETHF0:USTF0",1738105545208,0.64734,3091.3,3091.1,0.64783395]
["bitfinex-derivatives","ETHF0:USTF0",1738105545608,0.64732,3091.4,3091.1,0.00047395]
["bitfinex-derivatives","ETHF0:USTF0",1738105545808,2.4658916,3091.6,3091.1,0.00047395]
["bitfinex-derivatives","ETHF0:USTF0",1738105545809,0.64733,3091.3,3091.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738105546009,7.2912516,3092.8,3091.2,3.0089916]
["bitfinex-derivatives","ETHF0:USTF0",1738105546205,3.2078,3092.8,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105546407,3.2078,3092.8,3092.0,3.85497]
["bitfinex-derivatives","ETHF0:USTF0",1738105546408,0.64715,3092.2,3092.0,3.85497]
["bitfinex-derivatives","ETHF0:USTF0",1738105546603,0.64717,3092.1,3091.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1738105546911,2.4658916,3092.5,3091.9,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1738105547213,2.4658916,3092.5,3091.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1738105547214,2.4658916,3092.5,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105547406,2.4658916,3092.5,3091.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1738105547710,0.64715,3092.2,3092.0,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1738105547911,2.4658916,3092.5,3091.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1738105548204,1.0784,3092.7,3091.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1738105548205,1.72545,3092.7,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105548404,1.0784,3092.7,3092.6,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1738105548605,1.0784,3092.7,3092.0,2.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738105549011,1.0784,3092.7,3092.6,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1738105549216,1.72545,3092.7,3092.5,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1738105549409,0.6471,3092.5,3092.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1738105549605,0.64709,3092.5,3092.3,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1738105550209,1.72546,3092.7,3092.6,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1738105550412,1.0784,3092.7,3092.6,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1738105550815,3.2078,3092.8,3092.7,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1738105551015,3.2078,3092.8,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105551016,3.85481,3092.8,3092.6,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1738105551218,6.3207016,3092.8,3092.6,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1738105551418,5.6736916,3092.8,3092.6,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1738105551613,6.3207116,3092.8,3092.6,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1738105551808,5.6736916,3092.8,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105552029,5.6736916,3092.8,3092.5,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1738105552510,5.6736916,3092.8,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105552711,0.64704,3092.7,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105552919,0.64704,3092.7,3092.5,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1738105553519,5.6736916,3092.8,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105553720,0.64707,3092.6,3092.0,2.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738105553917,0.64706,3092.6,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105554119,0.64706,3092.6,3092.3,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1738105554320,0.64704,3092.7,3092.5,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1738105555331,5.6736916,3092.8,3092.5,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1738105555531,0.64705,3092.7,3092.5,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1738105556025,5.6736916,3092.8,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105556230,0.64704,3092.7,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105556530,0.64704,3092.7,3092.5,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1738105556924,4.5772216,3093.1,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105557128,0.64706,3092.7,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105557327,0.64707,3092.6,3092.4,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1738105557528,0.64705,3092.7,3092.5,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1738105557724,1.61744,3093.0,3092.4,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1738105557924,1.61744,3093.0,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105558118,3.2078,3092.9,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105558325,0.64706,3092.6,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105558821,0.64706,3092.6,3092.5,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1738105559023,0.64704,3092.7,3092.6,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1738105559526,0.64701,3092.8,3092.6,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1738105559725,0.64704,3092.7,3092.6,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1738105559928,0.64706,3092.6,3092.5,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1738105560530,0.64704,3092.7,3092.6,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1738105560727,3.2078,3092.9,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105561028,0.64712,3092.3,3092.1,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1738105561331,0.64722,3091.9,3091.7,3.85504]
["bitfinex-derivatives","ETHF0:USTF0",1738105561525,0.64722,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105561722,0.64733,3091.3,3091.1,3.20927395]
["bitfinex-derivatives","ETHF0:USTF0",1738105561924,3.2078,3091.8,3091.1,3.20927395]
["bitfinex-derivatives","ETHF0:USTF0",1738105562232,1.61817,3091.6,3091.1,0.64884395]
["bitfinex-derivatives","ETHF0:USTF0",1738105562426,0.64735,3091.2,3091.1,0.00147395]
["bitfinex-derivatives","ETHF0:USTF0",1738105563427,3.85514,3091.3,3091.1,0.00147395]
["bitfinex-derivatives","ETHF0:USTF0",1738105563729,3.2078,3091.9,3091.2,1.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738105563931,0.64724,3091.8,3091.6,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1738105564236,0.64723,3091.8,3091.7,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1738105564433,0.64722,3091.9,3091.7,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1738105564734,0.64725,3091.7,3091.6,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1738105565034,1.61793,3092.1,3091.5,3.85508]
["bitfinex-derivatives","ETHF0:USTF0",1738105565234,0.64727,3091.6,3091.5,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1738105565435,3.2078,3092.0,3091.1,5.67516555]
["bitfinex-derivatives","ETHF0:USTF0",1738105565635,0.64727,3091.6,3091.5,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1738105566335,0.64729,3091.5,3091.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738105566639,1.61801,3091.9,3091.1,3.20927395]
["bitfinex-derivatives","ETHF0:USTF0",1738105566827,0.64732,3091.4,3091.3,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1738105567027,0.64735,3091.3,3091.1,3.85663395]
["bitfinex-derivatives","ETHF0:USTF0",1738105567536,0.64735,3091.3,3091.2,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1738105567732,0.64732,3091.4,3091.2,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1738105568624,0.64732,3091.4,3091.3,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1738105569436,0.4918,3091.6,3091.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738105569637,0.64729,3091.5,3091.3,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1738105569837,0.64729,3091.5,3091.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738105570634,0.4918,3091.6,3091.1,3.20927395]
["bitfinex-derivatives","ETHF0:USTF0",1738105570937,0.64735,3091.2,3091.1,3.20927395]
["bitfinex-derivatives","ETHF0:USTF0",1738105571234,0.64735,3091.2,3091.1,0.00147395]
["bitfinex-derivatives","ETHF0:USTF0",1738105573139,0.5331,3091.5,3091.1,0.64884395]
["bitfinex-derivatives","ETHF0:USTF0",1738105573335,0.5331,3091.5,3091.1,0.00147395]
["bitfinex-derivatives","ETHF0:USTF0",1738105573539,0.64735,3091.2,3091.1,0.64883395]
["bitfinex-derivatives","ETHF0:USTF0",1738105573837,0.64735,3091.2,3091.1,0.00147395]
["bitfinex-derivatives","ETHF0:USTF0",1738105574034,0.64732,3091.4,3091.1,0.00147395]
["bitfinex-derivatives","ETHF0:USTF0",1738105574236,5.6736916,3092.2,3091.1,3.20927395]
["bitfinex-derivatives","ETHF0:USTF0",1738105574532,0.64719,3092.0,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105574728,0.64719,3092.0,3091.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1738105574935,0.64717,3092.1,3091.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1738105575438,0.64718,3092.0,3091.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1738105575829,0.64717,3092.1,3092.0,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1738105576240,1.16643,3092.3,3092.1,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1738105576532,1.16643,3092.3,3091.8,1.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738105576533,3.1129816,3092.5,3092.3,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1738105576834,3.1129816,3092.5,3092.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1738105576835,2.4658916,3092.5,3092.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1738105577145,0.64704,3092.7,3092.5,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1738105577639,0.64704,3092.7,3092.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738105577640,0.64704,3092.7,3092.6,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1738105578337,5.6736916,3093.1,3092.3,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1738105578648,0.64698,3093.0,3092.8,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738105578842,5.6736916,3093.1,3092.8,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738105579033,0.64699,3092.9,3092.8,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738105579340,0.64702,3092.8,3092.3,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1738105579537,0.64704,3092.7,3092.6,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1738105579738,0.64704,3092.7,3092.5,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1738105579945,2.4658916,3092.8,3092.3,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1738105580144,2.4658916,3092.5,3092.3,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1738105580443,2.4658916,3092.5,3092.0,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1738105580646,0.64716,3092.2,3092.0,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1738105580845,0.64716,3092.2,3092.1,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1738105581045,0.64713,3092.3,3092.1,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1738105581346,0.64713,3092.3,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105581740,0.64713,3092.3,3092.1,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1738105581941,5.6736916,3092.2,3091.7,2.19264]
["bitfinex-derivatives","ETHF0:USTF0",1738105582245,0.64722,3091.8,3091.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738105582543,0.6473,3091.5,3091.3,1.17251]
["bitfinex-derivatives","ETHF0:USTF0",1738105582743,0.6473,3091.5,3091.4,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1738105582940,2.4658916,3091.9,3091.4,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1738105583242,2.4658916,3091.6,3091.2,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1738105583453,0.64733,3091.3,3091.2,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1738105583743,0.64733,3091.3,3091.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738105584537,0.64733,3091.3,3091.1,3.20927395]
["bitfinex-derivatives","ETHF0:USTF0",1738105584538,0.64735,3091.2,3091.1,3.20927395]
["bitfinex-derivatives","ETHF0:USTF0",1738105585044,0.64735,3091.2,3091.1,0.00147395]
["bitfinex-derivatives","ETHF0:USTF0",1738105585945,0.6473,3091.5,3091.3,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1738105586740,0.6473,3091.5,3091.1,0.00147395]
["bitfinex-derivatives","ETHF0:USTF0",1738105586741,0.64732,3091.4,3091.2,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1738105587543,0.53,3091.7,3091.1,0.00147395]
["bitfinex-derivatives","ETHF0:USTF0",1738105587843,0.64734,3091.3,3091.2,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1738105588042,0.53,3091.7,3091.1,0.00147395]
["bitfinex-derivatives","ETHF0:USTF0",1738105588247,0.64731,3091.4,3091.2,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1738105588434,3.2078,3091.8,3091.1,0.49687395]
["bitfinex-derivatives","ETHF0:USTF0",1738105588747,0.64733,3091.3,3091.2,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1738105589046,3.2078,3091.8,3091.1,0.49687395]
["bitfinex-derivatives","ETHF0:USTF0",1738105589343,0.64735,3091.2,3091.1,0.00147395]
["bitfinex-derivatives","ETHF0:USTF0",1738105594247,4.6078616,3091.6,3091.1,0.00147395]
["bitfinex-derivatives","ETHF0:USTF0",1738105594248,3.2078,3091.8,3091.1,0.00147395]
["bitfinex-derivatives","ETHF0:USTF0",1738105594448,1.61791,3092.2,3091.1,0.00147395]
["bitfinex-derivatives","ETHF0:USTF0",1738105594449,0.4992,3092.0,3091.1,0.00147395]
["bitfinex-derivatives","ETHF0:USTF0",1738105594648,0.64722,3091.9,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105594950,0.64722,3091.8,3091.7,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1738105595149,0.64722,3091.8,3091.6,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1738105595452,0.64724,3091.7,3091.6,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1738105595950,0.64727,3091.6,3091.5,1.15169]
["bitfinex-derivatives","ETHF0:USTF0",1738105597052,0.64727,3091.6,3091.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738105597754,0.64727,3091.6,3091.5,1.15169]
["bitfinex-derivatives","ETHF0:USTF0",1738105598448,0.6472,3091.9,3091.5,1.15169]
["bitfinex-derivatives","ETHF0:USTF0",1738105598654,0.64726,3091.7,3091.6,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1738105598958,0.64726,3091.7,3091.5,1.15168]
["bitfinex-derivatives","ETHF0:USTF0",1738105600356,0.4992,3092.0,3091.6,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1738105600655,0.64724,3091.7,3091.6,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1738105601250,0.4992,3092.0,3091.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738105601455,0.64717,3092.1,3091.9,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1738105601653,1.17462,3092.3,3091.7,1.61809]
["bitfinex-derivatives","ETHF0:USTF0",1738105601954,3.2078,3092.6,3092.4,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1738105602151,0.64703,3092.8,3092.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738105602358,1.0574,3093.1,3092.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738105602552,1.0574,3093.1,3092.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738105602950,0.05428505,3093.0,3092.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738105603255,0.05428505,3093.0,3092.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738105603443,0.64706,3092.6,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105603649,0.64706,3092.6,3092.4,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1738105604654,5.1407016,3093.1,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105604852,0.64705,3092.7,3092.5,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1738105605561,3.5232916,3093.1,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105605753,0.64704,3092.7,3092.5,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1738105606349,3.5232916,3093.1,3092.6,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1738105606549,0.64702,3092.8,3092.6,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1738105608352,3.5232916,3093.1,3092.2,4.82562]
["bitfinex-derivatives","ETHF0:USTF0",1738105608551,0.64698,3093.0,3092.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1738105608751,1.0574,3093.1,3092.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1738105608952,0.647,3092.9,3092.7,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1738105609146,1.0574,3093.1,3092.8,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738105609352,0.64698,3093.0,3092.8,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738105610555,4.1702516,3093.1,3092.9,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1738105610951,1.70436,3093.1,3092.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105611248,1.16746,3093.1,3093.0,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1738105611651,3.2078,3093.3,3092.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738105611854,0.64698,3093.0,3092.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738105612450,0.64698,3093.0,3092.9,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1738105613053,3.7227,3093.3,3092.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738105613655,3.2078,3093.3,3093.2,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1738105613859,0.90970287,3093.5,3093.3,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1738105614060,0.64689,3093.4,3093.3,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1738105614361,0.64689,3093.4,3093.2,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1738105614751,0.64692,3093.3,3093.1,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1738105614951,0.64692,3093.3,3092.8,2.15982]
["bitfinex-derivatives","ETHF0:USTF0",1738105615159,0.64691,3093.3,3093.2,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1738105615454,0.6469,3093.4,3093.3,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1738105616255,0.64691,3093.3,3093.2,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1738105616449,5.9297986,3093.7,3092.9,1.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738105616765,0.64668,3094.4,3093.9,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738105617255,3.90713898,3094.5,3093.9,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738105617455,4.55380898,3094.5,3093.9,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738105617760,3.90713898,3094.5,3093.9,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738105618165,0.69933898,3094.5,3093.9,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1738105618359,0.69933898,3094.5,3094.4,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1738105620165,0.69933898,3094.5,3094.4,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1738105620663,2.4658916,3095.2,3095.1,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738105621263,2.4658916,3095.2,3095.0,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1738105621463,3.0068916,3095.2,3095.0,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1738105621660,3.0068916,3095.2,3094.8,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105621862,3.0068916,3095.2,3095.1,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1738105622660,2.4658916,3095.5,3094.8,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105622859,2.4658916,3095.5,3095.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1738105623367,1.61569,3096.4,3094.9,1.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738105623368,0.64636,3096.0,3095.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738105623567,0.5097,3095.8,3095.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738105623759,0.5097,3095.8,3095.7,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1738105624962,0.5065,3095.9,3095.8,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1738105625655,6.3200216,3096.1,3095.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738105625868,0.64635,3096.0,3095.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738105626166,0.64642,3095.7,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105626359,1.61608,3095.6,3094.8,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105626664,0.6466,3094.8,3094.4,1.72006]
["bitfinex-derivatives","ETHF0:USTF0",1738105626864,0.6466,3094.8,3094.4,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1738105627059,2.4658916,3095.9,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105627263,2.4658916,3095.9,3094.4,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1738105627264,0.05423481,3095.8,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105627462,2.4658916,3096.2,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105627674,2.4658916,3096.5,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105627864,0.00482018,3096.2,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105628066,0.00482018,3096.2,3096.1,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1738105628465,2.4658916,3096.8,3096.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738105628763,0.4975,3097.2,3096.1,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1738105628764,0.4975,3097.2,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105628963,0.4975,3097.2,3097.1,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738105629172,2.4658916,3097.7,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105629468,0.5307,3097.8,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105629668,2.4658916,3098.0,3097.2,4.82303]
["bitfinex-derivatives","ETHF0:USTF0",1738105629866,2.4658916,3098.0,3097.2,4.82787684]
["bitfinex-derivatives","ETHF0:USTF0",1738105630066,2.4658916,3098.0,3097.9,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1738105630266,0.5307,3098.2,3098.1,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738105630460,5.6736916,3098.9,3097.6,5.6736916]
["bitfinex-derivatives","ETHF0:USTF0",1738105630766,5.6736916,3098.9,3098.3,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1738105630767,2.4658916,3098.6,3098.3,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1738105630971,2.4658916,3098.6,3098.4,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738105631270,2.4658916,3098.6,3097.7,4.82277]
["bitfinex-derivatives","ETHF0:USTF0",1738105631271,2.4658916,3098.6,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105631770,5.6736916,3098.6,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105632269,5.6736916,3098.6,3098.0,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738105632658,3.2078,3098.6,3097.8,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1738105632863,0.64583,3098.5,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105633063,3.2078,3098.6,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105633263,3.2078,3098.2,3097.7,3.85378]
["bitfinex-derivatives","ETHF0:USTF0",1738105633465,3.2078,3098.2,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105633663,0.4957,3098.1,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105633971,3.2078,3097.8,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105634157,3.85379,3097.8,3097.3,3.85387]
["bitfinex-derivatives","ETHF0:USTF0",1738105634362,0.64599,3097.7,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105634972,3.2078,3097.8,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105635272,0.64605,3097.5,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105635566,0.64605,3097.5,3097.2,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105635567,0.64607,3097.3,3097.2,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105635773,3.2078,3097.4,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105636082,0.64621,3096.7,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105636268,3.00416121,3096.7,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105636461,3.00416121,3096.7,3095.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738105636462,0.64628,3096.4,3095.9,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1738105636663,0.64627,3096.4,3095.9,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1738105636970,0.64629,3096.3,3095.8,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105637164,0.64629,3096.3,3095.8,0.65122684]
["bitfinex-derivatives","ETHF0:USTF0",1738105637772,0.00484684,3096.5,3095.8,0.65122684]
["bitfinex-derivatives","ETHF0:USTF0",1738105637773,0.64635,3096.0,3095.8,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105638970,3.51006121,3096.4,3095.8,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105639267,0.64637,3095.9,3095.8,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105641176,0.70060553,3095.9,3095.8,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105641370,0.7006047,3095.9,3095.8,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105642374,3.2078,3096.1,3095.8,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105642574,3.2078,3096.1,3095.8,0.65121684]
["bitfinex-derivatives","ETHF0:USTF0",1738105642876,3.2078,3096.1,3095.8,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105643075,0.64636,3096.0,3095.8,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105643479,3.2078,3096.1,3095.8,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105643780,0.64637,3095.9,3095.8,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105644776,0.70060604,3095.9,3095.8,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105645084,6.21196121,3096.1,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105645275,4.82409,3095.2,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105645579,4.82409,3095.2,3094.0,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738105645580,0.64668,3094.5,3094.0,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738105645769,3.00416121,3094.9,3094.0,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1738105645974,3.2078,3094.8,3093.8,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1738105646179,3.2078,3094.4,3093.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738105646373,0.64674,3094.1,3094.0,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105646584,6.21196121,3094.5,3094.0,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105646882,0.64672,3094.2,3094.0,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105647279,3.00416121,3094.1,3094.0,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105647580,0.00484684,3094.6,3094.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738105647883,0.00484684,3094.6,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105648286,0.00484684,3094.6,3094.3,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1738105648480,0.00484684,3094.6,3094.2,3.85451]
["bitfinex-derivatives","ETHF0:USTF0",1738105648981,0.65149684,3094.6,3094.2,3.85451]
["bitfinex-derivatives","ETHF0:USTF0",1738105649187,3.00416121,3094.5,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105649375,0.6467,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105649576,3.00416121,3094.5,3094.0,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105649783,3.65083121,3094.5,3094.2,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738105650086,3.21264684,3094.6,3094.0,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105650087,0.00484684,3094.6,3094.5,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1738105651488,0.00484684,3094.6,3094.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738105651489,0.64666,3094.5,3094.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1738105651690,0.00484684,3094.6,3094.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1738105651691,0.65149684,3094.6,3094.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1738105651989,0.64666,3094.5,3094.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1738105652281,0.65149684,3094.6,3094.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1738105652483,0.64408529,3094.6,3094.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1738105652680,0.64663,3094.7,3094.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1738105652881,3.85441,3094.8,3094.4,1.71487]
["bitfinex-derivatives","ETHF0:USTF0",1738105653290,0.64662,3094.7,3094.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1738105653684,0.64662,3094.7,3094.4,1.71488]
["bitfinex-derivatives","ETHF0:USTF0",1738105654094,0.64662,3094.7,3094.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1738105654985,0.64664,3094.6,3094.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1738105655181,0.6466,3094.8,3094.4,1.71488]
["bitfinex-derivatives","ETHF0:USTF0",1738105655390,0.64662,3094.7,3094.4,1.71488]
["bitfinex-derivatives","ETHF0:USTF0",1738105655991,0.64662,3094.7,3094.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1738105656494,0.00484684,3094.9,3094.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1738105656792,0.00484684,3094.9,3094.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738105656990,0.00484684,3094.9,3094.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1738105657789,0.64646,3095.5,3095.1,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1738105659088,3.00416121,3095.8,3095.1,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1738105659288,3.2078,3095.7,3095.0,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1738105659490,0.64651,3095.3,3094.9,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738105659688,0.64652,3095.2,3094.9,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738105659884,0.64652,3095.2,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105659885,0.64658,3094.9,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105660086,0.6466,3094.8,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105660287,3.00416121,3095.4,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105660796,0.64656,3095.0,3094.7,3.85441]
["bitfinex-derivatives","ETHF0:USTF0",1738105660988,0.64656,3095.0,3094.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738105661188,0.64657,3095.0,3094.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738105661391,0.64658,3094.9,3094.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738105661985,0.6466,3094.8,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105662187,0.64664,3094.6,3094.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738105662591,0.64666,3094.5,3094.4,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1738105663690,3.00416121,3094.6,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105663994,0.64672,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105665499,3.00416121,3094.6,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105665990,0.64662,3094.7,3094.4,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1738105666193,0.64663,3094.7,3094.4,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1738105667399,0.64663,3094.7,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105667594,3.85439,3094.9,3094.6,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1738105667796,0.6466,3094.8,3094.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738105668099,0.6467,3094.3,3094.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738105668300,0.6467,3094.3,3094.0,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105668301,0.64674,3094.1,3094.0,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105668499,3.00416121,3094.5,3094.0,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105668888,3.65090121,3094.1,3094.0,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105669201,3.70516963,3094.1,3094.0,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105669399,3.00416121,3094.1,3094.0,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105669600,0.5286,3094.6,3094.0,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105669800,3.00416121,3094.9,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105670103,3.00416121,3094.9,3094.0,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105670104,3.00416121,3094.5,3094.1,1.16433]
["bitfinex-derivatives","ETHF0:USTF0",1738105670295,3.65083121,3094.5,3094.2,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1738105671003,3.65083121,3094.5,3094.2,0.64671]
["bitfinex-derivatives","ETHF0:USTF0",1738105671196,3.00416121,3094.5,3094.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738105671496,0.64672,3094.2,3094.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738105671804,4.62084121,3094.5,3094.0,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105672095,0.64674,3094.1,3094.0,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105672303,3.65090121,3094.1,3094.0,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105673097,8.05842572,3094.1,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105673297,3.65106121,3093.4,3093.1,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1738105673497,0.64687,3093.5,3093.2,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1738105673692,3.2078,3094.1,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105673905,3.00416121,3094.2,3093.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738105674202,3.65089121,3094.2,3093.9,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1738105674411,0.64671,3094.3,3094.0,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1738105674705,0.00484684,3094.4,3093.6,2.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738105674906,0.64671,3094.3,3094.0,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1738105675199,0.00484684,3094.4,3093.6,2.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738105675200,0.00484684,3094.4,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105675501,3.00416121,3094.7,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105675800,3.00416121,3094.7,3093.6,1.26790802]
["bitfinex-derivatives","ETHF0:USTF0",1738105675801,3.2078,3094.5,3093.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1738105675998,4.62092121,3094.3,3093.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1738105676198,0.6468,3093.9,3093.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1738105676399,3.00416121,3094.3,3093.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1738105676604,3.00416121,3093.9,3093.5,0.52264684]
["bitfinex-derivatives","ETHF0:USTF0",1738105676914,3.00416121,3093.9,3092.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738105676915,1.6173,3093.3,3092.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738105677209,3.00416121,3093.3,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105677413,3.65109121,3093.3,3092.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1738105677606,0.64702,3092.8,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105677803,3.00416121,3092.9,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105678111,3.00900805,3092.9,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105678417,0.00484684,3092.9,3092.6,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1738105678603,0.00484684,3092.9,3092.7,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1738105678807,0.00484684,3092.9,3092.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738105679016,0.00484684,3092.9,3092.8,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738105679318,0.00484684,3092.9,3092.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738105679514,0.00484684,3092.9,3092.7,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1738105679918,0.00484684,3092.9,3092.8,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738105681021,0.00484684,3092.9,3092.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738105681022,0.64701,3092.8,3092.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738105681214,0.00484684,3092.9,3092.2,3.21264684]
["bitfinex-derivatives","ETHF0:USTF0",1738105681414,0.64712,3092.3,3092.2,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105681921,0.64711,3092.4,3092.2,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105682117,6.76093829,3092.5,3092.2,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105682325,0.4944,3092.6,3092.2,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105682531,0.64712,3092.3,3092.2,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105682824,0.64712,3092.3,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105682825,0.64731,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105683116,6.76093829,3091.7,3091.0,7.44976269]
["bitfinex-derivatives","ETHF0:USTF0",1738105683513,3.2078,3091.3,3091.2,4.20708329]
["bitfinex-derivatives","ETHF0:USTF0",1738105683920,3.85513,3091.3,3091.2,4.20708329]
["bitfinex-derivatives","ETHF0:USTF0",1738105684111,3.2078,3091.3,3091.2,4.20708329]
["bitfinex-derivatives","ETHF0:USTF0",1738105684423,3.2078,3091.7,3091.2,7.41488329]
["bitfinex-derivatives","ETHF0:USTF0",1738105684718,3.85513,3091.3,3091.2,4.20708329]
["bitfinex-derivatives","ETHF0:USTF0",1738105684913,3.85513,3091.3,3091.2,3.14369129]
["bitfinex-derivatives","ETHF0:USTF0",1738105686023,3.85513,3091.3,3090.9,9.93786376]
["bitfinex-derivatives","ETHF0:USTF0",1738105686024,3.2078,3091.3,3090.9,0.65224684]
["bitfinex-derivatives","ETHF0:USTF0",1738105686321,0.5293,3091.4,3091.0,0.64739]
["bitfinex-derivatives","ETHF0:USTF0",1738105686515,0.5293,3091.4,3090.9,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105686516,0.5293,3091.4,3090.9,0.65223684]
["bitfinex-derivatives","ETHF0:USTF0",1738105686716,1.17662,3091.4,3090.9,0.65225684]
["bitfinex-derivatives","ETHF0:USTF0",1738105686912,0.5293,3091.4,3091.0,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1738105687218,3.55313829,3091.5,3091.3,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1738105687418,3.2078,3091.7,3091.3,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1738105687623,3.2078,3091.7,3090.9,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105687821,3.2078,3091.7,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105688012,3.2078,3091.7,3091.3,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1738105688417,3.55313829,3091.5,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105688822,0.64734,3091.3,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105689117,3.55313829,3091.5,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105689322,3.2078,3091.7,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105689624,0.64734,3091.3,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105689813,3.55313829,3091.5,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105690018,3.55313829,3091.5,3091.1,3.85516]
["bitfinex-derivatives","ETHF0:USTF0",1738105690224,3.2078,3091.7,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105690722,0.64739,3091.0,3090.9,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105692311,0.00484684,3091.3,3090.9,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105692820,0.00484684,3091.3,3090.9,0.65224684]
["bitfinex-derivatives","ETHF0:USTF0",1738105693427,0.00484684,3091.3,3091.1,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1738105693629,0.00484684,3091.3,3091.0,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1738105694125,0.00484684,3091.3,3091.1,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1738105694823,0.00484684,3091.3,3091.0,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1738105695223,0.00484684,3091.3,3090.9,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105695420,0.64739,3091.0,3090.9,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105695628,0.00484684,3091.3,3090.9,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105695821,0.00484684,3091.3,3091.2,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1738105696526,0.64737,3091.2,3090.9,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105696714,0.64739,3091.0,3090.9,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738105697024,0.64751,3090.5,3090.2,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1738105697221,0.64753,3090.4,3090.2,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1738105697420,0.5259,3090.9,3090.2,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1738105698324,3.2078,3090.3,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105698525,3.55313829,3090.1,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105699018,3.55313829,3090.1,3089.8,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1738105699224,1.17667,3090.2,3089.8,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1738105699524,0.64748,3090.6,3090.2,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1738105699823,3.2078,3090.8,3090.1,0.64757]
["bitfinex-derivatives","ETHF0:USTF0",1738105699824,0.64751,3090.5,3090.1,0.64757]
["bitfinex-derivatives","ETHF0:USTF0",1738105700018,3.85524,3090.8,3090.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1738105700221,0.64748,3090.6,3090.2,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1738105700421,3.2078,3090.8,3090.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738105700622,3.2078,3090.8,3090.6,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738105700821,0.64745,3090.7,3090.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738105701017,0.64749,3090.6,3090.2,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1738105701223,3.01887855,3090.5,3090.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738105701419,0.6476,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105701727,0.5291,3090.4,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105702028,0.6476,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105702427,0.64764,3089.8,3089.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105703528,3.01887855,3090.1,3089.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105703725,0.64763,3089.9,3089.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105704430,3.01887855,3090.1,3089.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105704730,3.01887855,3090.1,2620.0,0.69933898]
["bitfinex-derivatives","ETHF0:USTF0",1738105704731,6.76897032,3089.9,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105704924,6.76897032,3089.4,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105705125,0.64771,3089.5,3089.1,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1738105705330,6.76649474,3089.8,3089.5,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1738105705635,6.76649474,3089.8,3089.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738105706136,3.21017926,3089.8,3089.7,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1738105706326,3.21017926,3089.8,3089.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738105706528,3.21017926,3089.8,3089.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1738105706933,3.21017926,3089.8,3089.6,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1738105707130,0.64769,3089.6,3089.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738105707436,6.76897032,3089.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105707727,3.56117032,3089.0,3088.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1738105707935,0.64786,3088.8,3088.4,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1738105708137,3.56117032,3089.0,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105708335,0.64785,3088.9,3088.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1738105708633,6.76897032,3089.0,3088.3,3.21104189]
["bitfinex-derivatives","ETHF0:USTF0",1738105708935,0.64794,3088.4,3088.3,3.21104189]
["bitfinex-derivatives","ETHF0:USTF0",1738105709533,0.64794,3088.4,3088.3,0.00324189]
["bitfinex-derivatives","ETHF0:USTF0",1738105710030,0.6481,3087.7,3087.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738105710231,0.64809,3087.7,3087.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738105710532,3.56117032,3087.9,3087.2,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1738105710734,0.64811,3087.6,3087.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738105710931,3.56117032,3087.9,3087.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738105711134,0.64811,3087.6,3087.2,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1738105712027,0.00485484,3087.7,3087.4,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1738105712227,0.00485484,3087.7,3087.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738105712636,0.00485484,3087.7,3087.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738105713032,0.00485484,3087.7,3087.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738105713233,0.00485484,3087.7,3087.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738105713730,0.64795,3088.4,3087.5,2.26843]
["bitfinex-derivatives","ETHF0:USTF0",1738105713936,3.2078,3088.6,3087.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738105714140,3.56117032,3088.1,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105714335,6.76897032,3088.1,3087.3,4.82822]
["bitfinex-derivatives","ETHF0:USTF0",1738105714525,6.76897032,3088.1,3087.9,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1738105715538,6.76897032,3088.1,3087.8,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1738105716036,6.76897032,3088.1,3087.9,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1738105716339,6.76897032,3088.1,3087.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738105716634,6.76897032,3088.1,3087.9,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1738105717035,0.65282484,3088.3,3087.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738105717036,0.00485484,3088.3,3087.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738105717332,0.00485484,3088.3,3088.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1738105717538,0.00485484,3088.3,3088.0,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1738105718237,0.00485484,3088.3,3088.2,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1738105718736,0.00485484,3088.3,3087.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738105718934,0.64799,3088.2,3087.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738105719131,0.64799,3088.2,3087.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738105719132,0.64804,3088.0,3087.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738105719440,4.20916032,3088.2,3087.9,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1738105719740,4.20916032,3088.2,3087.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105719741,0.64806,3087.8,3087.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105720844,0.64805,3087.9,3087.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105721135,0.64803,3088.0,3087.7,0.65293484]
["bitfinex-derivatives","ETHF0:USTF0",1738105721331,0.5392,3088.1,3087.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105721529,0.64802,3088.0,3087.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105722243,0.64803,3088.0,3087.7,0.65293484]
["bitfinex-derivatives","ETHF0:USTF0",1738105722639,0.64802,3088.0,3087.7,0.65293484]
["bitfinex-derivatives","ETHF0:USTF0",1738105722946,3.56117032,3088.2,3087.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105723144,3.56117032,3088.2,3088.0,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1738105723331,3.56117032,3088.2,3087.9,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1738105723532,0.00485484,3088.3,3088.2,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1738105723843,3.71165484,3088.3,3087.7,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738105724039,3.71165484,3088.3,3086.0,0.49849461]
["bitfinex-derivatives","ETHF0:USTF0",1738105724040,2.26832,3087.7,3086.7,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1738105724230,2.26832,3087.7,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105724231,1.62027,3087.6,3086.6,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1738105724434,0.64824,3087.0,3086.6,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1738105724630,3.2078,3087.3,3086.6,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1738105724834,0.64829,3086.7,3086.6,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1738105725043,0.64831,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105725340,3.56117032,3087.1,3086.0,1.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738105725539,0.64823,3087.0,3086.6,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1738105725732,0.64823,3087.0,3086.1,1.62101]
["bitfinex-derivatives","ETHF0:USTF0",1738105725733,0.65311484,3086.9,3086.5,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1738105725940,0.00485484,3086.9,3086.6,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1738105726141,0.00485484,3086.9,3086.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738105726644,0.00485484,3086.9,3086.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1738105726947,0.00485484,3086.9,3086.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738105727242,0.00485484,3086.9,3086.7,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1738105727936,0.00485484,3086.9,3086.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738105728141,0.00485484,3086.9,3086.7,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1738105728545,3.03147455,3086.9,3086.7,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1738105729247,3.67973455,3086.9,3086.7,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1738105729747,3.03147455,3086.9,3086.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738105729944,3.67972455,3086.9,3086.7,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1738105731444,3.67972455,3086.9,3086.8,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1738105731641,3.02661971,3087.7,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105731840,3.02661971,3087.7,3087.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738105732141,3.67470971,3087.7,3087.5,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1738105732342,3.67470971,3087.7,3087.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738105732538,3.02661971,3087.7,3087.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738105732742,3.02661971,3088.1,3088.0,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1738105734441,3.02661971,3088.1,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105734442,0.64804,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105734641,0.64804,3087.9,3084.4,32.43876]
["bitfinex-derivatives","ETHF0:USTF0",1738105734642,0.64815,3087.4,3087.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105734846,3.67476971,3087.4,3087.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105735042,3.67476971,3087.4,3087.3,0.65302484]
["bitfinex-derivatives","ETHF0:USTF0",1738105735347,3.02661971,3087.4,3087.3,0.65302484]
["bitfinex-derivatives","ETHF0:USTF0",1738105735748,3.67476971,3087.4,3087.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105735948,3.02661971,3087.4,3087.3,0.65302484]
["bitfinex-derivatives","ETHF0:USTF0",1738105736544,0.64811,3087.6,3087.5,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1738105736742,4.21377952,3087.8,3087.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105736947,3.56570952,3087.8,3087.3,0.49815484]
["bitfinex-derivatives","ETHF0:USTF0",1738105737147,4.21378952,3087.8,3087.6,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1738105737449,3.56570952,3087.8,3087.6,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1738105737650,3.2078,3087.9,3087.8,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1738105738356,4.21359952,3088.6,3088.3,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1738105738538,0.545,3088.7,3088.3,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1738105738844,3.56570952,3089.0,3088.3,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1738105739248,3.56570952,3089.0,3088.1,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1738105739547,0.648,3088.1,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105739743,3.56570952,3088.2,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105740050,5.18570952,3088.2,3087.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738105740361,4.21369952,3088.2,3087.5,1.62028]
["bitfinex-derivatives","ETHF0:USTF0",1738105740542,4.21369952,3088.2,3087.9,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1738105740845,0.00485484,3088.4,3088.3,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1738105741252,0.00485484,3088.4,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105741448,0.65279484,3088.4,3088.2,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1738105741754,0.00485484,3088.4,3088.3,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1738105742149,0.00485484,3088.4,3088.3,3.85576]
["bitfinex-derivatives","ETHF0:USTF0",1738105742753,0.65279484,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105743148,0.00485484,3088.4,3088.3,3.85576]
["bitfinex-derivatives","ETHF0:USTF0",1738105743353,0.65279484,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105743651,0.00485484,3088.4,3088.3,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1738105744858,0.00485484,3088.4,3088.3,1.17536]
["bitfinex-derivatives","ETHF0:USTF0",1738105746253,3.56570952,3089.1,3089.0,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1738105746458,4.21350952,3089.1,3088.6,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1738105746657,3.56570952,3089.1,3088.8,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1738105746855,0.64789,3088.7,3088.5,3.85571]
["bitfinex-derivatives","ETHF0:USTF0",1738105747059,3.56570952,3089.1,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105747254,0.64781,3089.0,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105747459,3.57056436,3089.1,3089.0,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1738105747659,0.00485484,3089.1,3089.0,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1738105747864,0.00485484,3089.1,3089.0,3.85561]
["bitfinex-derivatives","ETHF0:USTF0",1738105748155,0.64764,3089.8,3089.6,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1738105748660,0.64767,3089.7,3089.5,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1738105749050,4.10110952,3090.1,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105749356,0.00485484,3089.9,3089.8,0.64764]
["bitfinex-derivatives","ETHF0:USTF0",1738105750857,0.00485484,3089.9,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105751052,0.00485484,3089.9,3089.3,0.50395484]
["bitfinex-derivatives","ETHF0:USTF0",1738105751258,0.65249484,3089.9,3089.7,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1738105751550,0.00485484,3089.9,3089.8,0.64764]
["bitfinex-derivatives","ETHF0:USTF0",1738105752764,0.00485484,3089.9,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105753154,0.64764,3089.8,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105753460,0.65247484,3089.9,3089.7,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1738105753764,0.00485484,3089.9,3089.8,0.64764]
["bitfinex-derivatives","ETHF0:USTF0",1738105755853,3.56570952,3090.9,3089.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738105756057,3.85508,3091.6,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105756252,3.85508,3091.6,3091.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738105756253,0.05431935,3091.5,3091.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738105756453,0.64725,3091.7,3091.6,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1738105756662,3.66447153,3091.7,3091.5,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1738105756865,3.01722153,3091.7,3091.6,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1738105757868,0.00485484,3091.9,3091.8,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1738105758666,0.64722,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105760167,0.00485484,3091.9,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105760666,0.64722,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105760864,0.00485484,3091.9,3091.7,3.85504]
["bitfinex-derivatives","ETHF0:USTF0",1738105761164,0.00485484,3091.9,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105761464,0.65206484,3091.9,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105762163,0.64731,3091.4,3091.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105762369,4.20293797,3091.4,3091.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105763061,3.55562797,3091.4,3091.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105763666,4.20293797,3091.4,3091.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105764259,1.61845,3091.1,3090.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738105764465,1.61833,3091.3,3090.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738105764466,6.76342797,3090.8,3090.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738105764767,3.55562797,3090.8,3090.6,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738105765267,3.55562797,3090.8,3090.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738105765467,4.20306797,3090.8,3090.4,0.65235484]
["bitfinex-derivatives","ETHF0:USTF0",1738105765667,3.55562797,3090.8,3090.4,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105765855,3.55562797,3090.8,3090.6,0.64746]
["bitfinex-derivatives","ETHF0:USTF0",1738105766261,1.185,3091.0,3090.6,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738105766457,3.55562797,3090.8,3090.4,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105767065,0.64746,3090.7,3090.4,0.65236484]
["bitfinex-derivatives","ETHF0:USTF0",1738105767465,0.64742,3090.9,3090.6,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738105767766,6.76342797,3091.4,3090.4,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105767968,3.55562797,3091.4,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105768169,3.55562797,3091.4,3091.0,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1738105768170,0.64734,3091.3,3091.0,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1738105768370,0.64738,3091.1,3090.8,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1738105768763,6.76342797,3091.4,3090.8,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1738105768964,0.64739,3091.1,3090.8,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1738105769568,3.2078,3092.2,3090.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105769871,1.6176,3092.7,3091.8,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1738105770377,0.64711,3092.4,3091.8,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1738105770570,0.64712,3092.3,3091.8,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1738105770772,0.64712,3092.4,3091.8,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1738105771672,0.6471,3092.4,3091.8,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1738105771965,0.64709,3092.5,3091.8,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1738105772571,0.5403,3092.6,3091.8,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1738105772759,5.36578,3092.6,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105772962,0.64722,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105773166,0.64729,3091.5,3091.3,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1738105773361,0.64731,3091.4,3090.8,5.33126]
["bitfinex-derivatives","ETHF0:USTF0",1738105773574,0.6473,3091.5,3091.2,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1738105773772,0.6473,3091.5,3090.8,5.33126]
["bitfinex-derivatives","ETHF0:USTF0",1738105773968,1.0154,3091.8,3090.8,5.33126]
["bitfinex-derivatives","ETHF0:USTF0",1738105773969,1.0154,3091.8,3091.3,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1738105774173,0.64727,3091.6,3091.4,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1738105774368,1.0154,3091.8,3091.4,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1738105774566,0.64729,3091.5,3091.4,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1738105774765,0.64728,3091.6,3091.4,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1738105775879,0.64732,3091.4,3090.8,5.33126]
["bitfinex-derivatives","ETHF0:USTF0",1738105776180,0.64741,3090.9,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105776367,0.64741,3090.9,3090.7,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1738105776568,0.6474,3091.0,3090.7,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1738105777269,0.64742,3090.9,3090.6,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1738105777475,0.64742,3090.9,3090.7,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1738105777670,0.5357,3091.0,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105777879,0.6475,3090.5,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105780079,3.55562797,3090.6,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105780378,0.6475,3090.5,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105780584,0.546,3090.9,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105780585,3.01959851,3090.9,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105780788,3.66709851,3090.5,3090.1,0.64757]
["bitfinex-derivatives","ETHF0:USTF0",1738105781080,3.66709851,3090.5,3090.0,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1738105781379,3.66709851,3090.5,3090.1,0.64757]
["bitfinex-derivatives","ETHF0:USTF0",1738105781874,3.66709851,3090.5,3090.2,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1738105782075,3.01959851,3090.5,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105782379,3.01959851,3090.5,3090.4,0.65237484]
["bitfinex-derivatives","ETHF0:USTF0",1738105782574,3.01959851,3090.5,3090.4,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105783279,3.66709851,3090.5,3090.4,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105784078,3.66709851,3090.5,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105784079,8.01959851,3090.5,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105784279,3.01959851,3089.6,3089.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738105784486,0.64778,3089.2,3088.8,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1738105784776,1.67621,3089.5,3089.1,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1738105784979,3.01959851,3089.6,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105785390,3.67214335,3089.6,3089.2,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1738105785682,3.02445335,3089.6,3089.3,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1738105785985,3.67214335,3089.6,3089.3,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1738105787376,3.02445335,3089.6,3088.9,3.21265484]
["bitfinex-derivatives","ETHF0:USTF0",1738105787685,3.02445335,3089.6,3088.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105787686,0.64781,3089.0,3088.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105788080,3.01959851,3089.2,3088.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105788281,0.6478,3089.1,3088.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105788491,3.01959851,3089.2,3089.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738105788783,3.85551,3089.5,3089.1,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1738105788981,0.00485484,3089.6,3089.5,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1738105789181,0.00485484,3089.6,3089.5,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1738105789685,0.00485484,3089.6,3089.5,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1738105790185,0.00485484,3089.6,3089.5,1.68601]
["bitfinex-derivatives","ETHF0:USTF0",1738105790578,0.64755,3090.3,3090.0,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1738105790778,0.64755,3090.3,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105790978,0.64755,3090.3,3090.0,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1738105791182,3.01959851,3090.4,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105791382,0.6476,3090.0,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105791782,3.66719851,3090.0,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105791983,3.01959851,3090.0,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105792182,4.63863851,3090.0,3089.5,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1738105792384,0.65243484,3090.2,3089.9,0.64762]
["bitfinex-derivatives","ETHF0:USTF0",1738105792587,0.65243484,3090.2,3089.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1738105792892,0.65243484,3090.2,3089.7,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1738105792893,0.64758,3090.1,3089.7,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1738105793077,0.64758,3090.1,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105793382,0.6476,3090.0,3089.8,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1738105793987,0.00485484,3090.2,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105794288,0.00485484,3090.2,3090.1,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1738105794484,0.00485484,3090.2,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105794687,0.65242484,3090.2,3090.0,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1738105794986,0.65242484,3090.2,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105795185,0.00485484,3090.2,3090.1,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1738105796491,0.00485484,3090.2,3090.1,1.15288]
["bitfinex-derivatives","ETHF0:USTF0",1738105798989,0.00485484,3090.2,3090.1,4.36068]
["bitfinex-derivatives","ETHF0:USTF0",1738105799693,6.22739851,3090.8,3090.1,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1738105799888,0.64751,3090.5,3090.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1738105800288,6.22739851,3090.8,3090.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738105800483,0.6475,3090.5,3090.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1738105800788,0.64754,3090.3,3090.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738105800980,0.64754,3090.3,3089.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1738105800981,0.64764,3089.8,3089.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1738105801188,3.66714851,3090.3,3090.2,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1738105801384,0.64756,3090.2,3089.9,0.64761]
["bitfinex-derivatives","ETHF0:USTF0",1738105801584,3.01959851,3090.3,3089.9,0.64761]
["bitfinex-derivatives","ETHF0:USTF0",1738105801783,3.01959851,3090.3,3089.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1738105801986,3.01959851,3090.7,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105802185,3.01959851,3090.7,3090.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738105802494,0.64754,3090.3,3090.2,1.14965]
["bitfinex-derivatives","ETHF0:USTF0",1738105802789,3.01959851,3090.3,3089.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1738105802986,0.64764,3089.8,3089.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1738105803999,0.64764,3089.8,3089.7,4.38526]
["bitfinex-derivatives","ETHF0:USTF0",1738105804192,3.01959851,3090.3,3089.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1738105804391,0.64764,3089.8,3089.7,4.38525]
["bitfinex-derivatives","ETHF0:USTF0",1738105804597,0.64764,3089.8,3089.7,4.38526]
["bitfinex-derivatives","ETHF0:USTF0",1738105805292,0.26080408,3091.1,3089.4,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1738105805293,6.22739851,3089.9,3089.4,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1738105805492,6.22739851,3089.9,3089.3,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1738105805703,0.64773,3089.4,3089.3,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1738105805890,0.64773,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105806499,0.64781,3089.0,3088.9,0.65268484]
["bitfinex-derivatives","ETHF0:USTF0",1738105806794,0.64781,3089.0,3088.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105807199,1.67141,3089.0,3088.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105808091,1.72577385,3089.0,3088.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105808491,1.67141,3089.0,3088.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105808698,1.67141,3089.0,3088.1,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738105808699,6.07796407,3089.0,3088.1,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738105808894,0.64793,3088.5,3088.2,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1738105809198,4.04319851,3089.0,3088.1,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738105809500,3.66750851,3088.6,3088.3,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1738105809696,3.01959851,3088.6,3088.4,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1738105809903,3.01959851,3088.6,3088.5,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738105810293,3.01959851,3088.6,3088.1,3.75345484]
["bitfinex-derivatives","ETHF0:USTF0",1738105810493,6.22739851,3088.6,3088.1,3.21265484]
["bitfinex-derivatives","ETHF0:USTF0",1738105810697,3.66757851,3088.2,3088.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105811601,6.87537851,3088.2,3088.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105811795,6.87537851,3088.2,3087.1,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1738105811796,0.64813,3087.5,3087.1,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1738105811996,0.64813,3087.5,3087.1,4.35589]
["bitfinex-derivatives","ETHF0:USTF0",1738105812205,3.01959851,3087.6,3087.3,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1738105812406,3.01959851,3088.0,3087.1,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1738105812596,3.66761851,3088.0,3087.2,2.26867]
["bitfinex-derivatives","ETHF0:USTF0",1738105812792,3.01959851,3088.0,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105813099,3.01959851,3088.0,3087.9,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1738105813701,3.01959851,3088.0,3087.8,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1738105814002,3.01959851,3088.0,3087.9,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1738105814798,3.01959851,3088.4,3087.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738105814998,3.01959851,3088.0,3087.7,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1738105815304,3.01959851,3088.0,3087.8,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1738105816005,3.01959851,3088.0,3087.9,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1738105816401,3.66761851,3088.0,3087.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738105816704,3.66761851,3088.0,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105816705,3.01959851,3088.0,3087.5,3.85592]
["bitfinex-derivatives","ETHF0:USTF0",1738105816901,0.6481,3087.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105817205,3.66769851,3087.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105817701,3.01959851,3087.6,3087.5,3.85592]
["bitfinex-derivatives","ETHF0:USTF0",1738105818500,1.0422,3087.9,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105818808,3.01959851,3088.0,3087.9,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1738105819206,3.55839851,3088.4,3088.2,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1738105819907,4.20634851,3088.4,3088.1,0.64799]
["bitfinex-derivatives","ETHF0:USTF0",1738105820308,0.64799,3088.2,3087.9,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1738105820509,0.64797,3088.3,3088.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1738105820701,0.64796,3088.3,3088.0,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1738105821703,0.64798,3088.2,3087.9,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1738105821902,3.55839851,3088.4,3087.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738105821903,0.64801,3088.1,3087.8,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1738105822212,0.64799,3088.2,3087.9,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1738105822708,3.55839851,3088.4,3088.1,0.64799]
["bitfinex-derivatives","ETHF0:USTF0",1738105822917,3.55839851,3088.4,3087.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738105822918,3.01959851,3088.4,3088.3,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1738105825415,3.02445335,3088.8,3088.7,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1738105825602,0.00485484,3088.8,3088.7,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1738105826105,0.00485484,3088.8,3088.7,3.85567]
["bitfinex-derivatives","ETHF0:USTF0",1738105828407,6.22739851,3089.6,3088.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105828607,0.64772,3089.5,3089.4,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1738105828909,0.64782,3089.0,3088.9,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1738105829104,0.64781,3089.1,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105829406,0.64781,3089.0,3088.8,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1738105829607,3.02445335,3089.2,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105830005,3.67224335,3089.2,3089.1,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1738105830201,0.00485484,3089.2,3089.1,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1738105831518,0.64779,3089.1,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105831708,3.02445335,3089.2,3089.1,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1738105832813,0.00485484,3089.2,3089.1,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1738105834010,3.02445335,3089.2,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105834217,0.64787,3088.7,3088.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105834513,0.64787,3088.7,3087.4,43.81959851]
["bitfinex-derivatives","ETHF0:USTF0",1738105834514,3.2078,3088.7,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105834715,0.64806,3087.8,3087.2,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738105834918,3.01959851,3087.9,3087.7,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1738105835119,3.66764851,3087.9,3087.8,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1738105835310,0.64807,3087.8,3087.7,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1738105836013,0.64812,3087.5,3087.4,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105836213,3.66771851,3087.5,3087.4,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105836512,0.64824,3087.0,3086.8,8.86018623]
["bitfinex-derivatives","ETHF0:USTF0",1738105836712,3.01959851,3087.1,3086.8,8.86018623]
["bitfinex-derivatives","ETHF0:USTF0",1738105836909,0.64825,3086.9,3086.8,8.21192623]
["bitfinex-derivatives","ETHF0:USTF0",1738105837113,3.66781851,3087.1,3086.8,8.21192623]
["bitfinex-derivatives","ETHF0:USTF0",1738105837515,3.66781851,3087.1,3086.9,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1738105837908,0.64824,3087.0,3086.8,8.86018623]
["bitfinex-derivatives","ETHF0:USTF0",1738105838114,0.64824,3087.0,3086.8,3.85606]
["bitfinex-derivatives","ETHF0:USTF0",1738105839620,0.64825,3086.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105840022,3.01959851,3087.1,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105840222,3.21265484,3087.3,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105840422,3.01959851,3086.7,3086.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1738105840623,3.01959851,3086.7,3085.5,3.01959851]
["bitfinex-derivatives","ETHF0:USTF0",1738105840624,3.01959851,3086.7,3086.0,3.85623]
["bitfinex-derivatives","ETHF0:USTF0",1738105840817,3.01959851,3086.3,3086.1,0.64841]
["bitfinex-derivatives","ETHF0:USTF0",1738105841125,3.01959851,3086.3,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105841325,0.64835,3086.5,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105841823,0.64835,3086.5,3086.2,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1738105842020,3.01959851,3086.3,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105842421,0.64842,3086.2,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105842614,3.01959851,3086.3,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105842615,0.64842,3086.1,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105842822,0.64846,3086.0,3085.7,0.64849]
["bitfinex-derivatives","ETHF0:USTF0",1738105843122,3.01959851,3086.0,3085.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1738105843322,6.22739851,3086.4,3085.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1738105843519,0.64844,3086.0,3085.8,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1738105843717,0.64844,3086.0,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105843718,3.01959851,3086.0,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105844228,0.64851,3085.7,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105844726,0.64852,3085.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105844928,3.01959851,3085.6,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105845122,0.64861,3085.3,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105845319,3.01959851,3085.6,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105845514,3.01959851,3085.2,3084.8,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1738105845728,3.66821851,3085.2,3084.9,0.64865]
["bitfinex-derivatives","ETHF0:USTF0",1738105845923,3.01959851,3085.2,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105846221,3.66821851,3085.2,3084.9,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1738105847417,3.01959851,3085.2,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105847624,3.66821851,3085.2,3084.9,0.64866]
["bitfinex-derivatives","ETHF0:USTF0",1738105848025,3.01959851,3085.2,3084.9,0.64866]
["bitfinex-derivatives","ETHF0:USTF0",1738105848626,3.66820851,3085.2,3084.9,0.64866]
["bitfinex-derivatives","ETHF0:USTF0",1738105849523,3.01959851,3085.6,3085.4,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1738105849731,0.64855,3085.5,3085.2,0.64859]
["bitfinex-derivatives","ETHF0:USTF0",1738105850227,0.64858,3085.4,3085.1,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1738105850533,3.01959851,3085.6,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105850831,0.64864,3085.1,3084.8,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1738105851330,0.64865,3085.0,3084.8,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1738105851531,0.64865,3085.0,3084.7,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1738105851831,3.01959851,3085.2,3084.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738105852128,3.2078,3084.8,3084.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738105852323,0.64878,3084.4,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105852936,0.64878,3084.4,3084.3,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1738105853131,6.22739851,3084.8,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105853321,0.64877,3084.5,3084.3,3.85659]
["bitfinex-derivatives","ETHF0:USTF0",1738105853721,6.22739851,3084.8,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105853932,0.64878,3084.4,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105854126,0.64878,3084.4,3084.3,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1738105854730,0.64885,3084.1,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105855031,0.64886,3084.0,3083.9,3.85667]
["bitfinex-derivatives","ETHF0:USTF0",1738105855233,0.64885,3084.1,3084.0,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1738105855729,0.64882,3084.2,3084.1,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1738105855929,3.01959851,3084.5,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105856132,0.5343,3084.7,3084.5,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1738105856325,1.18302,3084.7,3084.5,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1738105856526,0.64875,3084.6,3084.3,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1738105856835,0.5343,3084.7,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105857026,3.2078,3084.8,3084.7,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1738105857222,3.55189851,3085.1,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105857427,3.01959851,3085.4,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105857621,3.01959851,3085.1,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105857826,0.64869,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105858329,6.22739851,3084.8,3084.4,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1738105858635,3.01959851,3084.5,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105858838,3.01959851,3084.5,3084.4,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1738105859135,3.01959851,3084.5,3084.2,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1738105859335,0.64878,3084.4,3084.2,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1738105860134,3.66835851,3084.5,3084.4,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1738105860336,0.64879,3084.4,3084.2,0.64881]
["bitfinex-derivatives","ETHF0:USTF0",1738105860937,0.64879,3084.4,3084.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738105861632,3.66827851,3084.9,3084.7,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1738105861825,3.66827851,3084.9,3084.8,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1738105861826,3.01959851,3084.9,3084.8,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1738105862031,3.85642,3085.2,3085.0,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1738105862235,3.01959851,3085.3,3085.2,0.64861]
["bitfinex-derivatives","ETHF0:USTF0",1738105863633,0.64865,3085.0,3084.8,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1738105863940,0.64865,3085.0,3084.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1738105863941,3.01959851,3085.0,3084.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1738105864239,3.01959851,3085.0,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105864442,0.6488,3084.3,3084.1,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1738105864736,3.01959851,3084.6,3084.0,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1738105864932,0.64877,3084.5,3084.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738105865333,0.64878,3084.4,3084.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738105865733,3.01959851,3084.6,3084.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738105866135,0.64878,3084.4,3084.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738105866841,0.64876,3084.5,3084.3,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1738105867037,0.6487,3084.8,3084.6,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1738105867345,3.01959851,3084.9,3084.8,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1738105868045,3.01959851,3084.9,3084.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1738105868242,3.66826851,3084.9,3084.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1738105868441,3.01959851,3084.9,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105868745,3.01959851,3084.6,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105868944,0.6487,3084.8,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105869144,3.66827851,3084.9,3084.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1738105870045,3.01959851,3084.9,3084.7,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1738105870239,3.66826851,3084.9,3084.7,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1738105871152,3.01959851,3084.9,3084.8,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1738105871344,3.01959851,3084.9,3084.8,3.85649]
["bitfinex-derivatives","ETHF0:USTF0",1738105871541,3.52145335,3085.7,3085.2,0.64861]
["bitfinex-derivatives","ETHF0:USTF0",1738105871841,0.00485484,3085.7,3085.6,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1738105872043,3.67295335,3085.7,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105872235,3.02445335,3085.7,3085.6,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1738105872438,0.00485484,3085.7,3085.6,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1738105872944,0.64857,3085.4,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105873140,0.64862,3085.2,3084.9,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1738105873343,3.01959851,3085.0,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105873545,3.66825851,3085.0,3084.8,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1738105873852,3.01959851,3085.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105874048,3.01959851,3085.0,3084.9,3.85647]
["bitfinex-derivatives","ETHF0:USTF0",1738105875546,3.2078,3085.6,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105875547,3.01959851,3085.4,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105875755,3.01738072,3085.4,3085.3,0.64859]
["bitfinex-derivatives","ETHF0:USTF0",1738105875944,3.66595072,3085.4,3085.3,0.64859]
["bitfinex-derivatives","ETHF0:USTF0",1738105876144,3.01738072,3085.4,3085.3,0.64859]
["bitfinex-derivatives","ETHF0:USTF0",1738105876449,3.01738072,3085.4,3085.3,3.85639]
["bitfinex-derivatives","ETHF0:USTF0",1738105877152,0.65336484,3085.7,3085.6,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1738105877645,0.00485484,3085.7,3085.6,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1738105879744,0.64835,3086.5,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105879948,3.01959851,3086.6,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105880142,3.01959851,3086.6,3086.5,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1738105880349,3.66790851,3086.6,3086.5,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1738105881348,0.00486287,3086.9,3086.8,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1738105882852,0.65311287,3086.9,3086.8,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1738105883053,0.64829,3086.7,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105883357,0.64838,3086.3,3086.2,0.65326287]
["bitfinex-derivatives","ETHF0:USTF0",1738105883550,0.64838,3086.3,3086.2,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105883755,1.0574,3086.6,3086.2,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105883956,0.64836,3086.4,3086.3,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1738105884155,0.64838,3086.3,3086.2,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105884345,3.2078,3086.3,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105884651,0.64849,3085.8,3085.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1738105884847,0.64849,3085.8,3085.6,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1738105885056,3.01959851,3085.9,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105885350,0.64852,3085.7,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105885552,3.01959851,3085.9,3085.6,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1738105885756,0.64849,3085.8,3085.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1738105886854,3.01959851,3085.9,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105887153,3.66811851,3085.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105887555,3.66811851,3085.6,3085.5,3.85634]
["bitfinex-derivatives","ETHF0:USTF0",1738105887851,3.66811851,3085.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105888850,0.64855,3085.5,3085.3,0.64857]
["bitfinex-derivatives","ETHF0:USTF0",1738105889848,3.01959851,3085.6,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105889849,3.66812851,3085.6,3085.4,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1738105890158,3.01959851,3085.6,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105890351,1.17457,3085.9,3085.7,0.64849]
["bitfinex-derivatives","ETHF0:USTF0",1738105890544,0.5261,3085.9,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105890754,3.01959851,3086.0,3085.9,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1738105891151,0.64847,3085.9,3085.7,0.64849]
["bitfinex-derivatives","ETHF0:USTF0",1738105891457,3.01959851,3086.0,3085.6,1.68971]
["bitfinex-derivatives","ETHF0:USTF0",1738105891458,0.64849,3085.8,3085.6,1.68971]
["bitfinex-derivatives","ETHF0:USTF0",1738105892753,3.01959851,3086.0,3085.9,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1738105893958,3.01959851,3086.0,3085.6,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1738105894257,3.01959851,3086.0,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105894662,0.64848,3085.9,3085.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1738105894850,0.64848,3085.8,3085.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1738105895049,3.01959851,3086.0,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105895247,3.66804851,3086.0,3085.6,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1738105895458,3.66804851,3086.0,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105895660,0.64847,3085.9,3085.7,0.64849]
["bitfinex-derivatives","ETHF0:USTF0",1738105895854,0.64847,3085.9,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105896049,3.01959851,3086.0,3085.9,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1738105896653,3.66803851,3086.0,3085.9,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1738105897268,3.66803851,3086.0,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105897456,0.64846,3085.9,3085.8,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1738105897970,3.66804851,3086.0,3085.8,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1738105898354,3.66804851,3086.0,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105898555,3.66804851,3086.0,3085.9,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1738105898861,3.01959851,3086.0,3085.9,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1738105899058,0.5395,3086.4,3085.9,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1738105899059,3.01959851,3086.4,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105899260,0.00486287,3086.9,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105899559,0.00486287,3086.9,3086.8,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1738105899762,0.64829,3086.7,3086.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1738105900067,0.00486287,3086.9,3086.8,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1738105903458,0.00486287,3086.9,3086.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1738105903661,0.64831,3086.7,3086.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1738105903854,0.00486287,3086.9,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105904054,0.64831,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105905362,3.55619851,3086.8,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105905565,0.64829,3086.7,3086.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1738105905967,0.64831,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105906169,1.14341,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105906361,0.64849,3085.8,3085.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1738105906561,0.64846,3086.0,3085.8,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1738105906767,6.22739851,3086.1,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105906954,6.22739851,3086.1,3085.5,3.85634]
["bitfinex-derivatives","ETHF0:USTF0",1738105907160,6.22739851,3086.1,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105907161,0.64852,3085.7,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105907358,0.5418,3086.0,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105907560,3.66808851,3085.8,3085.6,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1738105907960,3.01959851,3085.8,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105908165,3.2078,3086.1,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105908368,3.01959851,3086.2,3086.1,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1738105909264,6.22739851,3086.6,3085.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738105909464,6.87571851,3086.6,3086.4,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1738105909661,6.22739851,3086.6,3086.5,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1738105909861,6.87570851,3086.6,3086.5,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1738105910370,3.2078,3086.6,3086.5,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1738105912067,3.67271138,3086.9,3086.8,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1738105912268,3.02446138,3086.9,3086.8,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1738105912475,0.00486287,3086.9,3086.8,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1738105912978,0.00486287,3086.9,3086.8,3.85607]
["bitfinex-derivatives","ETHF0:USTF0",1738105915967,3.2078,3087.8,3086.9,1.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738105916174,3.2078,3087.8,3087.7,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1738105919077,0.00486287,3088.1,3088.0,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1738105920079,0.65286287,3088.1,3088.0,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1738105920272,0.64807,3087.8,3087.7,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1738105920468,3.01959851,3087.8,3087.4,0.51196287]
["bitfinex-derivatives","ETHF0:USTF0",1738105920673,3.01959851,3087.8,3087.7,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1738105920873,3.66765851,3087.8,3087.7,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1738105921074,0.64805,3087.9,3087.8,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1738105921376,0.64804,3088.0,3087.4,1.02456287]
["bitfinex-derivatives","ETHF0:USTF0",1738105921577,0.64804,3087.9,3087.8,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1738105922176,0.00486287,3088.1,3088.0,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1738105923780,0.00486287,3088.1,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105923974,3.02446138,3088.1,3087.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738105924178,3.02446138,3088.1,3088.0,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1738105924377,0.64803,3088.0,3087.9,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1738105924874,0.00486287,3088.1,3088.0,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1738105925081,0.00486287,3088.1,3087.6,4.82807]
["bitfinex-derivatives","ETHF0:USTF0",1738105925285,3.01959851,3088.0,3087.4,1.02456287]
["bitfinex-derivatives","ETHF0:USTF0",1738105925582,0.64812,3087.6,3087.5,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1738105925979,0.64812,3087.5,3087.4,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105928786,0.5013,3087.6,3086.4,1.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738105928983,0.64826,3086.9,3086.7,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1738105929185,0.64826,3086.9,3086.4,1.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738105929491,3.01959851,3087.0,3086.9,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1738105929679,3.856,3087.2,3087.0,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1738105930187,3.2078,3087.2,3086.5,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738105930382,3.85603,3087.0,3086.9,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1738105931586,3.85603,3087.0,3086.5,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738105931785,0.64826,3086.9,3086.8,0.64826]
["bitfinex-derivatives","ETHF0:USTF0",1738105932779,0.64822,3087.1,3086.5,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738105932980,0.64823,3087.0,3086.9,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1738105933882,0.64822,3087.1,3087.0,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1738105934082,0.64821,3087.1,3086.9,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1738105934387,0.64821,3087.1,3087.0,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1738105934784,0.64821,3087.1,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105935085,0.64821,3087.1,3086.9,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1738105935493,0.5184,3087.2,3086.7,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1738105935684,0.5184,3087.2,3086.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738105935685,0.64835,3086.5,3086.3,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1738105935878,0.64835,3086.5,3086.4,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1738105936685,0.4932,3086.8,3086.0,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738105936985,0.64827,3086.8,3086.7,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1738105937175,3.66785851,3086.9,3086.7,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1738105938288,0.64827,3086.8,3086.7,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1738105938892,3.01959851,3086.9,3086.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1738105939087,0.64839,3086.3,3086.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1738105939391,0.64839,3086.3,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105939392,3.01959851,3086.4,3086.2,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1738105939588,0.64839,3086.3,3086.1,0.64841]
["bitfinex-derivatives","ETHF0:USTF0",1738105939980,0.64839,3086.3,3086.0,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1738105940188,0.6484,3086.2,3086.1,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1738105940386,0.64845,3086.0,3085.8,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1738105940686,3.01959851,3086.0,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105940986,0.6485,3085.8,3085.6,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1738105941187,0.4955,3085.9,3085.6,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1738105941389,1.14397,3085.9,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105941588,1.14396,3085.9,3085.8,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1738105942585,1.14396,3085.9,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105942788,0.64849,3085.8,3085.7,0.64849]
["bitfinex-derivatives","ETHF0:USTF0",1738105943790,0.64848,3085.8,3085.7,0.64849]
["bitfinex-derivatives","ETHF0:USTF0",1738105944288,0.6485,3085.7,3085.6,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1738105944489,0.6485,3085.7,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105944490,0.6485,3085.7,3085.5,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1738105944791,0.6485,3085.7,3085.6,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1738105944991,0.6485,3085.8,3085.6,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1738105945382,0.4955,3085.9,3085.2,2.12869]
["bitfinex-derivatives","ETHF0:USTF0",1738105945688,3.01959851,3085.6,3085.2,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1738105945886,0.64861,3085.2,3085.1,0.64861]
["bitfinex-derivatives","ETHF0:USTF0",1738105946787,3.01959851,3085.6,3084.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1738105946989,0.64857,3085.4,3085.3,0.64857]
["bitfinex-derivatives","ETHF0:USTF0",1738105947488,3.01959851,3085.6,3084.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1738105947691,0.64864,3085.1,3085.0,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1738105947887,3.01959851,3085.2,3084.7,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1738105948093,0.64869,3084.8,3084.7,4.36101]
["bitfinex-derivatives","ETHF0:USTF0",1738105948690,0.64869,3084.8,3084.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738105948995,0.64869,3084.8,3084.7,1.15321]
["bitfinex-derivatives","ETHF0:USTF0",1738105949285,0.64872,3084.7,3084.6,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1738105949493,0.64873,3084.6,3084.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738105949687,0.64873,3084.6,3084.5,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1738105949887,0.64872,3084.7,3084.6,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1738105950094,0.6487,3084.8,3084.7,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1738105950388,0.00486287,3084.9,3084.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738105950588,3.01959851,3084.6,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105950796,0.64882,3084.2,3083.8,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1738105950995,3.66847851,3083.9,3083.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738105951192,3.66847851,3083.9,3083.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738105951193,0.64892,3083.7,3083.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738105952097,3.01959851,3083.9,3083.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738105952394,3.66848851,3083.9,3083.6,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1738105953198,3.01959851,3083.9,3083.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738105953489,3.66848851,3083.9,3083.6,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1738105953695,3.2078,3084.0,3083.9,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1738105953996,3.01959851,3084.5,3083.7,4.83011]
["bitfinex-derivatives","ETHF0:USTF0",1738105954204,3.01959851,3084.5,3084.4,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1738105954897,0.00486287,3084.9,3084.0,2.15653]
["bitfinex-derivatives","ETHF0:USTF0",1738105954898,3.01959851,3084.8,3084.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1738105955294,0.00486287,3084.9,3084.8,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1738105957101,0.00486287,3084.9,3084.5,4.82966]
["bitfinex-derivatives","ETHF0:USTF0",1738105957102,3.01959851,3085.4,3085.3,0.64859]
["bitfinex-derivatives","ETHF0:USTF0",1738105957398,3.2078,3085.6,3085.5,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1738105958003,3.2078,3085.6,3085.1,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1738105958200,3.85634,3085.6,3085.3,0.64857]
["bitfinex-derivatives","ETHF0:USTF0",1738105959303,3.85634,3085.6,3085.2,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105959500,3.85634,3085.6,3085.4,0.64856]
["bitfinex-derivatives","ETHF0:USTF0",1738105959801,3.01959851,3085.7,3085.6,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1738105960202,0.00486287,3085.9,3085.8,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1738105960693,0.00486287,3085.9,3085.7,0.64849]
["bitfinex-derivatives","ETHF0:USTF0",1738105960900,0.00486287,3085.9,3085.8,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1738105963589,0.00486287,3085.9,3085.3,5.35507]
["bitfinex-derivatives","ETHF0:USTF0",1738105963794,0.64855,3085.5,3085.4,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1738105963991,0.64857,3085.4,3085.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738105964196,3.01959851,3085.4,3085.2,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105964397,3.66817851,3085.4,3085.3,0.64859]
["bitfinex-derivatives","ETHF0:USTF0",1738105964592,0.64858,3085.4,3085.3,0.64859]
["bitfinex-derivatives","ETHF0:USTF0",1738105964795,1.62607287,3085.9,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105964796,0.00486287,3085.9,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105964995,0.6485,3085.7,3085.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1738105965793,6.22739851,3085.7,3085.5,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1738105965999,0.64852,3085.6,3085.5,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1738105966493,3.01959851,3085.7,3085.2,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105966699,3.01959851,3085.7,3085.6,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1738105968102,3.66809851,3085.7,3085.6,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1738105968302,3.01959851,3085.7,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105968600,0.00486287,3085.9,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105968809,0.65333287,3085.9,3085.8,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1738105969108,0.00486287,3085.9,3085.8,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1738105973115,0.26230529,3087.0,3085.8,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1738105973116,3.01959851,3086.8,3085.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738105973303,3.66786851,3086.8,3086.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1738105973704,0.64834,3086.5,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105974009,3.01959851,3086.8,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105974209,0.64832,3086.6,3086.4,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1738105974710,0.64834,3086.5,3086.3,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1738105974912,0.64832,3086.6,3086.4,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1738105976411,3.01959851,3086.5,3086.1,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1738105976710,0.64848,3085.8,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105976915,0.64848,3085.8,3085.6,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1738105977212,3.01959851,3085.9,3085.4,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1738105977415,0.64845,3086.0,3085.9,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1738105977608,0.64848,3085.9,3085.7,0.64849]
["bitfinex-derivatives","ETHF0:USTF0",1738105977809,0.64842,3086.1,3085.7,0.64849]
["bitfinex-derivatives","ETHF0:USTF0",1738105978111,0.64848,3085.8,3085.7,0.64849]
["bitfinex-derivatives","ETHF0:USTF0",1738105978308,3.01959851,3085.8,3085.4,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1738105978510,3.01959851,3085.8,3085.4,4.36326]
["bitfinex-derivatives","ETHF0:USTF0",1738105978511,0.64854,3085.5,3085.4,4.36326]
["bitfinex-derivatives","ETHF0:USTF0",1738105978708,0.64854,3085.5,3085.4,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1738105978916,0.64854,3085.5,3085.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738105979109,0.64854,3085.5,3085.2,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105979110,0.64859,3085.3,3085.2,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105979311,3.26223309,3085.3,3084.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738105979512,3.24294,3085.4,3083.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738105979513,0.64886,3084.0,3083.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738105979714,3.01959851,3084.2,3083.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738105979918,0.64885,3084.1,3083.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738105980216,3.01959851,3084.2,3084.0,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1738105980414,3.01959851,3084.2,3083.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738105980624,3.01959851,3084.2,3083.9,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1738105980919,3.66842851,3084.2,3083.9,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1738105982431,3.01959851,3084.2,3083.9,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1738105982627,0.64884,3084.1,3083.9,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1738105983025,3.01959851,3084.2,3083.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738105983324,0.00486287,3084.3,3084.2,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1738105983525,0.00486287,3084.3,3084.2,3.85662]
["bitfinex-derivatives","ETHF0:USTF0",1738105983917,0.00486287,3084.3,3084.2,44.65662]
["bitfinex-derivatives","ETHF0:USTF0",1738105984325,0.00486287,3084.3,3084.2,41.44882]
["bitfinex-derivatives","ETHF0:USTF0",1738105985428,0.00486287,3084.3,3084.2,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1738105987425,0.64886,3084.0,3083.9,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1738105987729,0.64886,3084.0,3083.8,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1738105988425,3.01959851,3084.1,3083.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105988625,0.00486287,3084.3,3084.2,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1738105988828,0.65366287,3084.3,3084.2,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1738105990027,0.00486287,3084.3,3084.2,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1738105990430,0.00486287,3084.3,3084.2,3.85662]
["bitfinex-derivatives","ETHF0:USTF0",1738105991534,0.00486287,3084.3,3084.2,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1738105992530,0.00486287,3084.3,3084.2,3.85662]
["bitfinex-derivatives","ETHF0:USTF0",1738105992729,0.00486287,3084.3,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738105993034,0.6489,3083.8,3083.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105993239,3.66849851,3083.8,3083.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105996134,0.6489,3083.8,3083.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105996932,0.70336438,3083.8,3083.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105997332,0.6489,3083.8,3083.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105997536,0.70336432,3083.8,3083.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105998337,5.70336432,3083.8,3083.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738105998536,5.70336432,3083.8,3082.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1738105998537,0.64911,3082.8,3082.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1738105998730,0.64917,3082.6,3082.4,3.85699]
["bitfinex-derivatives","ETHF0:USTF0",1738105999141,0.64917,3082.6,3082.4,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1738105999340,0.5337,3082.9,3082.1,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1738105999341,3.66878851,3082.5,3082.3,0.64922]
["bitfinex-derivatives","ETHF0:USTF0",1738105999544,3.66878851,3082.5,3082.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738105999838,0.00486287,3082.7,3082.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738106000038,0.00486287,3082.7,3082.6,0.64915]
["bitfinex-derivatives","ETHF0:USTF0",1738106000440,0.00486287,3082.7,3082.1,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1738106000635,0.64919,3082.5,3082.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738106000837,3.66878851,3082.5,3082.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738106001239,3.01959851,3082.5,3082.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738106001541,3.01959851,3082.5,3082.1,1.15545]
["bitfinex-derivatives","ETHF0:USTF0",1738106001733,0.64923,3082.3,3082.1,1.15545]
["bitfinex-derivatives","ETHF0:USTF0",1738106001934,3.01959851,3082.2,3081.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738106002143,0.64926,3082.1,3081.8,1.17831]
["bitfinex-derivatives","ETHF0:USTF0",1738106002935,0.64926,3082.1,3081.9,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1738106003139,3.01959851,3082.2,3081.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738106003339,0.64936,3081.7,3081.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738106003543,3.01959851,3081.6,3081.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738106003732,0.6494,3081.5,3081.2,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1738106004240,0.64945,3081.2,3081.0,3.85728]
["bitfinex-derivatives","ETHF0:USTF0",1738106004434,0.64945,3081.2,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106004640,3.01959851,3081.6,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106004837,6.22739851,3081.9,3081.7,0.64933]
["bitfinex-derivatives","ETHF0:USTF0",1738106005144,6.22739851,3081.9,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106005539,3.01959851,3081.6,3081.5,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738106006037,3.01959851,3081.6,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106006243,3.66897851,3081.6,3081.2,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1738106006439,0.64941,3081.4,3081.1,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1738106006947,0.6494,3081.5,3081.2,0.64944]
["bitfinex-derivatives","ETHF0:USTF0",1738106007338,3.01959851,3081.6,3081.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1738106007640,3.01959851,3081.6,3080.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738106007839,3.01959851,3081.6,3080.9,2.16438]
["bitfinex-derivatives","ETHF0:USTF0",1738106008046,3.01959851,3081.6,3081.4,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1738106008550,3.01959851,3081.6,3081.5,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1738106008742,3.01959851,3081.6,3081.0,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738106008939,3.01959851,3081.6,3080.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738106009241,3.01959851,3081.6,3081.5,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1738106011435,3.01959851,3081.6,3080.9,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738106011635,3.66907851,3081.1,3080.9,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1738106012238,3.01959851,3081.4,3080.9,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738106012436,3.01959851,3081.7,3081.5,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738106012650,3.01959851,3081.7,3081.6,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1738106014256,3.2078,3082.5,3081.4,1.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738106014444,3.01959851,3082.6,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106014645,3.01959851,3082.6,3081.9,1.62323]
["bitfinex-derivatives","ETHF0:USTF0",1738106014952,4.83056,3082.9,3081.9,1.62323]
["bitfinex-derivatives","ETHF0:USTF0",1738106014953,3.66888851,3082.0,3081.9,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1738106015141,3.01959851,3082.0,3081.9,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1738106015348,3.66882851,3082.3,3082.2,0.64924]
["bitfinex-derivatives","ETHF0:USTF0",1738106015653,0.64929,3082.0,3081.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1738106016246,3.01959851,3082.3,3081.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738106016647,3.66888851,3082.0,3081.9,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1738106016945,3.01959851,3082.0,3081.9,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1738106017256,3.01959851,3082.3,3082.1,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1738106017555,0.64926,3082.2,3082.1,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1738106017851,3.01959851,3082.3,3081.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738106018054,0.64934,3081.8,3081.7,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1738106018552,3.01959851,3082.0,3081.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738106018749,3.01959851,3082.0,3081.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1738106019142,3.66887851,3082.0,3081.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1738106020153,3.01959851,3082.0,3081.5,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1738106020348,0.6493,3081.9,3081.8,0.64931]
["bitfinex-derivatives","ETHF0:USTF0",1738106020555,2.46672976,3081.9,3081.6,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1738106020754,2.46672976,3081.9,3081.8,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1738106024057,1.62296,3082.5,3081.8,3.85712]
["bitfinex-derivatives","ETHF0:USTF0",1738106024058,2.46672976,3082.2,3081.8,3.85712]
["bitfinex-derivatives","ETHF0:USTF0",1738106024253,5.67452976,3082.5,3082.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738106024448,0.00486287,3082.7,3082.6,0.64915]
["bitfinex-derivatives","ETHF0:USTF0",1738106025562,2.46672976,3083.1,3082.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738106025860,2.46672976,3083.1,3083.0,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1738106026564,3.0329114,3083.5,3083.0,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1738106026762,3.2078,3083.7,3083.6,0.64894]
["bitfinex-derivatives","ETHF0:USTF0",1738106026964,3.0329114,3083.8,3083.3,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1738106027258,3.0329114,3083.8,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106027454,3.0329114,3083.8,3083.7,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1738106027655,0.00486287,3083.9,3083.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738106027856,0.00486287,3083.9,3083.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1738106028058,3.03777427,3083.9,3083.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738106028462,3.68666427,3083.9,3083.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738106028658,3.68666427,3083.9,3083.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738106028859,3.68666427,3083.9,3083.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738106029068,3.03777427,3083.9,3083.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738106029662,3.68665427,3083.9,3083.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738106029859,3.68665427,3083.9,3083.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738106030662,3.03777427,3083.9,3083.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738106030857,3.03777427,3083.9,3083.4,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1738106030858,0.64895,3083.6,3083.4,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1738106031070,3.6818614,3083.6,3083.4,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1738106031263,3.0329114,3083.6,3083.5,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1738106031463,0.53656287,3083.9,3083.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738106031464,0.00486287,3083.9,3083.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738106031964,0.6489,3083.8,3083.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738106032463,0.6489,3083.8,3083.6,0.64893]
["bitfinex-derivatives","ETHF0:USTF0",1738106032656,0.00486287,3083.9,3083.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738106033068,0.64893,3083.7,3083.6,0.64894]
["bitfinex-derivatives","ETHF0:USTF0",1738106033656,0.64894,3083.6,3083.4,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1738106033869,3.6818514,3083.6,3083.4,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1738106034261,3.0329114,3083.6,3083.5,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1738106034455,3.6818514,3083.6,3083.5,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1738106035668,3.0329114,3083.6,3083.5,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1738106037265,3.6818514,3083.6,3083.5,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1738106037572,3.0329114,3083.6,3083.5,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1738106038859,6.2407114,3083.6,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106039058,0.64911,3082.8,3082.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738106039774,6.2407114,3083.1,3082.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738106040168,6.2407114,3083.1,3083.0,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1738106040359,6.2407114,3083.1,3082.9,0.64908]
["bitfinex-derivatives","ETHF0:USTF0",1738106040360,0.64908,3083.0,3082.9,0.64908]
["bitfinex-derivatives","ETHF0:USTF0",1738106040564,0.64907,3083.0,3082.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1738106041070,6.2407114,3083.1,3082.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1738106041273,6.2407114,3083.1,3082.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738106041274,0.64911,3082.8,3082.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738106041665,6.2407114,3083.1,3082.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1738106041666,0.64908,3083.0,3082.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1738106041864,6.2407114,3083.1,3082.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738106042065,6.2407114,3083.1,3083.0,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1738106042267,3.2078,3083.1,3083.0,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1738106042465,4.0832114,3083.5,3082.8,1.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738106042670,0.649,3083.4,3083.2,0.64902]
["bitfinex-derivatives","ETHF0:USTF0",1738106042861,7.2910114,3083.5,3083.4,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1738106043270,7.9399914,3083.5,3083.4,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1738106043469,7.2910114,3083.5,3083.2,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1738106043675,0.64901,3083.4,3083.2,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1738106044567,0.64901,3083.4,3083.3,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1738106045072,0.64908,3083.0,3082.8,0.64911]
["bitfinex-derivatives","ETHF0:USTF0",1738106045276,0.64911,3082.8,3082.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738106045777,1.15331,3082.8,3082.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738106046173,0.5042,3082.8,3082.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738106046374,0.5042,3082.8,3082.7,0.65399287]
["bitfinex-derivatives","ETHF0:USTF0",1738106046581,3.2078,3083.1,3082.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738106046776,3.2078,3083.1,3083.0,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1738106047671,3.2078,3083.1,3082.7,0.50176287]
["bitfinex-derivatives","ETHF0:USTF0",1738106047877,0.64909,3082.9,3082.8,0.64911]
["bitfinex-derivatives","ETHF0:USTF0",1738106048177,0.64911,3082.8,3082.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738106048876,3.0329114,3082.9,3082.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738106049280,3.6820114,3082.9,3082.8,0.64911]
["bitfinex-derivatives","ETHF0:USTF0",1738106049679,3.0329114,3082.9,3082.8,0.64911]
["bitfinex-derivatives","ETHF0:USTF0",1738106050070,0.64911,3082.8,3082.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738106050575,3.6820014,3082.9,3082.8,0.64911]
["bitfinex-derivatives","ETHF0:USTF0",1738106050780,0.64911,3082.8,3082.7,0.65398287]
["bitfinex-derivatives","ETHF0:USTF0",1738106051682,0.64911,3082.8,3082.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738106052575,3.11464881,3082.8,3082.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738106053478,2.46553881,3082.8,3082.7,0.65399287]
["bitfinex-derivatives","ETHF0:USTF0",1738106054383,3.11464881,3082.8,3082.7,0.65399287]
["bitfinex-derivatives","ETHF0:USTF0",1738106054585,2.46553881,3082.8,3082.7,0.65399287]
["bitfinex-derivatives","ETHF0:USTF0",1738106058089,2.46553881,3083.1,3083.0,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1738106058384,2.46553881,3083.4,3083.0,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1738106058684,2.46553881,3083.7,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106058882,2.46553881,3083.7,3083.6,0.64894]
["bitfinex-derivatives","ETHF0:USTF0",1738106061788,3.11447881,3083.7,3083.5,1.71165]
["bitfinex-derivatives","ETHF0:USTF0",1738106061988,2.46553881,3083.7,3083.5,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1738106062188,3.11446881,3083.7,3083.6,0.64894]
["bitfinex-derivatives","ETHF0:USTF0",1738106064986,0.64899,3083.4,3083.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1738106065191,3.11453881,3083.4,3083.3,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1738106065392,2.46553881,3083.4,3083.3,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1738106066485,3.11446881,3083.7,3083.6,0.64894]
["bitfinex-derivatives","ETHF0:USTF0",1738106066691,2.46553881,3083.7,3083.6,0.64894]
["bitfinex-derivatives","ETHF0:USTF0",1738106067285,0.65374287,3083.9,3083.5,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1738106067494,0.65374287,3083.9,3083.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738106067495,0.00486287,3083.9,3083.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738106068380,0.64894,3083.6,3083.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738106068586,0.64905,3083.2,3083.1,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1738106068991,3.2078,3083.5,3082.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738106069184,2.46553881,3083.3,3083.2,0.64903]
["bitfinex-derivatives","ETHF0:USTF0",1738106070385,3.11454881,3083.3,3083.2,0.64903]
["bitfinex-derivatives","ETHF0:USTF0",1738106070590,0.64905,3083.2,3083.1,0.64903]
["bitfinex-derivatives","ETHF0:USTF0",1738106070986,0.64905,3083.2,3082.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738106070987,3.11455881,3083.3,3083.2,0.64903]
["bitfinex-derivatives","ETHF0:USTF0",1738106071192,2.46553881,3083.3,3083.2,0.64903]
["bitfinex-derivatives","ETHF0:USTF0",1738106071989,3.2078,3083.5,3082.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738106072196,3.2078,3083.5,3083.4,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1738106072597,0.64896,3083.5,3083.4,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1738106072993,2.46553881,3083.6,3083.1,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738106073195,2.46553881,3083.6,3083.5,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1738106074091,2.47040168,3083.9,3083.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738106074302,0.00486287,3083.9,3083.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738106074500,3.11928168,3083.9,3083.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738106074999,2.47040168,3083.9,3083.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738106076699,0.64892,3083.7,3083.6,3.85673]
["bitfinex-derivatives","ETHF0:USTF0",1738106076995,3.2078,3083.7,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106077195,5.67333881,3083.2,3082.5,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1738106077399,0.64911,3082.8,3082.5,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1738106077693,0.5297,3083.1,3082.5,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1738106077893,3.11457881,3083.2,3083.1,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1738106078905,2.46553881,3083.2,3083.1,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1738106079399,3.11456881,3083.2,3083.1,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1738106079699,2.46553881,3083.2,3083.1,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1738106081101,3.11456881,3083.2,3083.1,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1738106081998,2.46553881,3083.2,3083.1,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1738106082199,3.11451881,3083.5,3083.4,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1738106082404,1.0743,3083.7,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106082600,1.72324,3083.7,3083.6,0.64894]
["bitfinex-derivatives","ETHF0:USTF0",1738106083402,3.11445881,3083.8,3083.3,1.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738106083704,3.11445881,3083.8,3083.7,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1738106084297,2.46553881,3083.8,3083.7,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1738106084496,3.11443881,3083.8,3083.7,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1738106084700,2.97043881,3084.1,3083.4,2.13814]
["bitfinex-derivatives","ETHF0:USTF0",1738106085003,2.97043881,3084.1,3083.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738106085405,0.64893,3083.8,3083.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738106085704,0.64893,3083.8,3083.7,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1738106085705,2.46553881,3083.8,3083.7,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1738106085905,0.00486287,3083.9,3083.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738106087497,0.64893,3083.8,3083.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738106087801,2.46553881,3083.8,3083.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738106088308,0.00486287,3083.9,3083.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738106094496,0.65374287,3083.9,3083.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738106094817,0.6489,3083.8,3083.7,3.85672]
["bitfinex-derivatives","ETHF0:USTF0",1738106095109,3.61883881,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106095506,2.96993881,3083.8,3083.6,0.64894]
["bitfinex-derivatives","ETHF0:USTF0",1738106095707,0.64892,3083.7,3083.6,0.64894]
["bitfinex-derivatives","ETHF0:USTF0",1738106096014,2.96993881,3083.8,3083.2,2.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738106096015,2.96993881,3083.8,3083.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1738106096205,2.46553881,3083.5,3083.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738106096402,2.46553881,3083.5,3083.0,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1738106096403,0.64899,3083.4,3083.0,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1738106096704,3.11460881,3083.1,3083.0,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1738106096909,0.64911,3082.8,3082.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738106097108,3.11464881,3082.8,3082.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738106097609,3.53814334,3082.8,3082.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738106097811,6.00368215,3082.8,3082.7,0.00486287]
["bitfinex-derivatives","ETHF0:USTF0",1738106098111,3.11477881,3082.2,3082.1,5.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1738106098406,1.62297,3082.5,3082.1,5.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1738106098407,3.2078,3082.4,3082.1,5.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1738106098607,2.46553881,3082.5,3082.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738106099003,2.46553881,3082.8,3082.7,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1738106099306,2.46553881,3082.8,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106099913,3.11465881,3082.8,3082.7,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1738106100309,2.46553881,3082.8,3082.7,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1738106100509,3.11459881,3083.1,3082.9,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1738106100815,0.649,3083.4,3083.3,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1738106101008,0.64898,3083.5,3083.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1738106101210,0.64898,3083.5,3083.4,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1738106101405,5.67333881,3083.7,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106101609,0.00486287,3083.9,3083.3,1.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738106101914,0.00486287,3083.9,3083.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738106103611,0.00486287,3083.9,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106103823,6.23927583,3083.7,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106104110,6.23927583,3083.7,3082.4,0.26498441]
["bitfinex-derivatives","ETHF0:USTF0",1738106104111,3.03147583,3083.1,3082.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738106104416,3.03147583,3082.8,3082.6,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1738106104617,3.68060583,3082.8,3082.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738106104806,3.68060583,3082.8,3082.7,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1738106105313,3.03147583,3082.8,3082.7,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1738106105914,3.68058583,3082.8,3082.7,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1738106106615,3.03147583,3082.8,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106106818,3.03147583,3082.5,3081.8,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1738106107115,0.64928,3082.0,3081.7,7.44976269]
["bitfinex-derivatives","ETHF0:USTF0",1738106107515,3.03147583,3082.2,3081.8,0.64931]
["bitfinex-derivatives","ETHF0:USTF0",1738106107706,3.03147583,3082.2,3081.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738106107906,0.00486287,3082.3,3081.3,8.32785221]
["bitfinex-derivatives","ETHF0:USTF0",1738106107907,3.03147583,3081.6,3081.3,8.32785221]
["bitfinex-derivatives","ETHF0:USTF0",1738106108122,6.23927583,3081.6,3081.3,5.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1738106108421,0.64941,3081.4,3081.3,5.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1738106109008,3.03147583,3081.6,3081.5,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1738106109211,0.64939,3081.5,3081.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1738106109409,3.68085583,3081.6,3081.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1738106109907,3.03147583,3081.6,3081.3,5.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1738106110211,0.64941,3081.4,3081.3,5.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1738106110805,0.64941,3081.4,3081.1,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1738106110806,6.88863583,3081.6,3081.5,0.00227188]
["bitfinex-derivatives","ETHF0:USTF0",1738106111204,6.23927583,3081.6,3081.5,0.65166188]
["bitfinex-derivatives","ETHF0:USTF0",1738106111612,6.88863583,3081.6,3081.5,0.00227188]
["bitfinex-derivatives","ETHF0:USTF0",1738106111808,6.23927583,3081.6,3081.5,0.65166188]
["bitfinex-derivatives","ETHF0:USTF0",1738106112012,3.03147583,3081.6,3081.5,0.65166188]
["bitfinex-derivatives","ETHF0:USTF0",1738106112217,3.03147583,3081.9,3081.8,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1738106112617,3.68077583,3081.9,3081.7,0.64933]
["bitfinex-derivatives","ETHF0:USTF0",1738106112919,1.058,3082.4,3081.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738106112920,3.03147583,3082.2,3081.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738106113121,3.03147583,3082.2,3082.1,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1738106113310,3.03147583,3082.2,3081.6,2.13211]
["bitfinex-derivatives","ETHF0:USTF0",1738106113311,3.03147583,3082.2,3082.0,0.64927]
["bitfinex-derivatives","ETHF0:USTF0",1738106113513,3.03147583,3082.2,3082.1,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1738106113820,0.00486287,3082.3,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106114016,0.00486287,3082.3,3081.7,1.62332]
["bitfinex-derivatives","ETHF0:USTF0",1738106114017,0.00486287,3082.3,3082.2,3.85704]
["bitfinex-derivatives","ETHF0:USTF0",1738106116716,0.65408287,3082.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106117219,0.65408287,3082.3,3081.6,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1738106117220,0.64924,3082.2,3081.6,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1738106117422,3.03147583,3082.2,3081.6,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1738106117716,3.68072583,3082.2,3082.1,0.64924]
["bitfinex-derivatives","ETHF0:USTF0",1738106117919,0.00486287,3082.3,3081.6,5.33988]
["bitfinex-derivatives","ETHF0:USTF0",1738106118117,0.00486287,3082.3,3082.2,0.64924]
["bitfinex-derivatives","ETHF0:USTF0",1738106119417,0.64931,3081.9,3081.6,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1738106119621,0.64933,3081.8,3081.7,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1738106120121,0.64934,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106120521,3.68081583,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106120922,0.64936,3081.6,3081.5,0.00227188]
["bitfinex-derivatives","ETHF0:USTF0",1738106121730,5.64936,3081.6,3081.5,0.00227188]
["bitfinex-derivatives","ETHF0:USTF0",1738106122029,5.64936,3081.6,3080.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738106122030,1.62356,3081.4,3080.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738106122333,3.03147583,3080.8,3080.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738106122515,0.64956,3080.7,3080.5,0.64958]
["bitfinex-derivatives","ETHF0:USTF0",1738106122719,3.03147583,3080.8,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106122927,3.03147583,3080.4,3080.3,3.85742]
["bitfinex-derivatives","ETHF0:USTF0",1738106123223,3.68109583,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106123723,0.64968,3080.1,3080.0,5.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1738106123926,6.88895583,3080.1,3080.0,5.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1738106124524,6.88895583,3080.1,3079.4,6.53345946]
["bitfinex-derivatives","ETHF0:USTF0",1738106124525,6.23927583,3080.1,3079.4,7.18326946]
["bitfinex-derivatives","ETHF0:USTF0",1738106124727,3.03147583,3079.6,3079.4,6.53345946]
["bitfinex-derivatives","ETHF0:USTF0",1738106125027,3.03147583,3079.6,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106125234,3.03147583,3079.2,3079.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1738106125528,0.64989,3079.1,3078.9,0.64993]
["bitfinex-derivatives","ETHF0:USTF0",1738106125832,3.03147583,3079.2,3079.1,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738106126023,3.03147583,3079.2,3078.6,4.06667745]
["bitfinex-derivatives","ETHF0:USTF0",1738106126223,0.6499,3079.1,3078.9,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1738106126430,3.03634675,3079.2,3078.6,4.06667745]
["bitfinex-derivatives","ETHF0:USTF0",1738106126633,0.00487092,3079.2,3079.1,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738106127132,3.2078,3080.1,3079.1,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738106127133,3.2078,3080.1,3080.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1738106127518,3.03147583,3080.2,3080.1,0.64968]
["bitfinex-derivatives","ETHF0:USTF0",1738106128632,6.24414675,3080.5,3079.8,0.00487092]
["bitfinex-derivatives","ETHF0:USTF0",1738106128835,6.24414675,3080.5,3080.2,0.64964]
["bitfinex-derivatives","ETHF0:USTF0",1738106129133,6.24414675,3080.5,3080.3,0.64962]
["bitfinex-derivatives","ETHF0:USTF0",1738106129333,6.24414675,3080.5,3079.8,0.00487092]
["bitfinex-derivatives","ETHF0:USTF0",1738106129727,0.64962,3080.4,3080.1,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1738106130231,6.24414675,3080.5,3079.8,0.00487092]
["bitfinex-derivatives","ETHF0:USTF0",1738106130435,3.03147583,3080.2,3080.1,0.64968]
["bitfinex-derivatives","ETHF0:USTF0",1738106130933,3.21267092,3080.5,3080.4,0.64962]
["bitfinex-derivatives","ETHF0:USTF0",1738106131334,3.21267092,3080.5,3080.3,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1738106131632,3.21267092,3080.5,3079.8,3.21267092]
["bitfinex-derivatives","ETHF0:USTF0",1738106131823,3.21267092,3080.5,3080.3,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1738106132130,0.64968,3080.2,3079.9,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1738106132336,3.03147583,3080.2,3079.8,3.21267092]
["bitfinex-derivatives","ETHF0:USTF0",1738106132527,3.21267092,3080.5,3079.8,3.21267092]
["bitfinex-derivatives","ETHF0:USTF0",1738106132727,3.21267092,3080.5,3080.4,0.64962]
["bitfinex-derivatives","ETHF0:USTF0",1738106133123,3.21267092,3080.5,3079.8,3.21267092]
["bitfinex-derivatives","ETHF0:USTF0",1738106133327,3.03147583,3080.3,3080.1,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1738106133527,3.03147583,3080.3,3080.0,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1738106133727,3.03147583,3080.3,3079.8,3.21267092]
["bitfinex-derivatives","ETHF0:USTF0",1738106133928,0.64969,3080.1,3079.9,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1738106134829,0.64969,3080.1,3079.9,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1738106135038,3.03147583,3080.3,3079.8,3.21267092]
["bitfinex-derivatives","ETHF0:USTF0",1738106135232,0.64968,3080.1,3079.8,3.21267092]
["bitfinex-derivatives","ETHF0:USTF0",1738106135429,3.68113583,3080.3,3080.1,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1738106135632,3.68113583,3080.3,3080.2,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1738106135939,3.03147583,3080.3,3080.2,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1738106137031,3.03147583,3080.3,3079.8,3.21267092]
["bitfinex-derivatives","ETHF0:USTF0",1738106137237,0.64971,3080.0,3079.9,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1738106137437,3.03147583,3080.3,3079.8,3.21267092]
["bitfinex-derivatives","ETHF0:USTF0",1738106137637,0.64969,3080.1,3080.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1738106137840,0.64966,3080.2,3080.1,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1738106138139,3.03147583,3080.3,3079.8,3.21267092]
["bitfinex-derivatives","ETHF0:USTF0",1738106138636,3.68112583,3080.3,3080.2,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1738106139036,3.03147583,3080.3,3080.2,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1738106139429,3.68112583,3080.3,3080.1,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1738106139629,3.03147583,3080.3,3080.2,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1738106140635,3.03147583,3080.3,3079.8,3.21267092]
["bitfinex-derivatives","ETHF0:USTF0",1738106140832,0.64967,3080.2,3080.1,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1738106141034,3.68112583,3080.3,3079.8,3.21267092]
["bitfinex-derivatives","ETHF0:USTF0",1738106141233,3.68119583,3079.9,3079.8,0.00487092]
["bitfinex-derivatives","ETHF0:USTF0",1738106141936,3.03147583,3079.9,3079.8,0.65461092]
["bitfinex-derivatives","ETHF0:USTF0",1738106142841,3.68112583,3080.3,3080.1,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1738106143339,0.64966,3080.2,3080.1,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1738106144034,3.03147583,3080.3,3080.2,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1738106144741,0.00487092,3080.5,3080.4,0.64962]
["bitfinex-derivatives","ETHF0:USTF0",1738106146841,3.03147583,3081.1,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106147142,3.68086583,3081.5,3081.4,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1738106147346,3.03147583,3081.5,3081.4,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1738106147641,0.64943,3081.3,3081.2,0.64944]
["bitfinex-derivatives","ETHF0:USTF0",1738106148034,3.03147583,3081.5,3081.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738106148440,3.03147583,3081.5,3081.4,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1738106149442,0.00487092,3081.6,3081.5,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1738106150238,0.00487092,3081.6,3080.8,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1738106150239,0.64945,3081.2,3080.8,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1738106150436,0.64963,3080.4,3080.3,0.64964]
["bitfinex-derivatives","ETHF0:USTF0",1738106150634,0.64966,3080.2,3080.1,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1738106150833,3.03147583,3080.5,3080.0,4.89899]
["bitfinex-derivatives","ETHF0:USTF0",1738106151043,3.03147583,3080.5,3080.0,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1738106151240,0.64968,3080.1,3080.0,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1738106151438,0.64967,3080.2,3080.1,0.64968]
["bitfinex-derivatives","ETHF0:USTF0",1738106151644,0.64968,3080.1,3080.0,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1738106151838,0.64967,3080.2,3080.0,4.35208]
["bitfinex-derivatives","ETHF0:USTF0",1738106152035,0.64965,3080.3,3080.2,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1738106152342,0.64967,3080.2,3080.1,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1738106152742,0.64967,3080.2,3080.0,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1738106152743,3.03147583,3080.5,3080.0,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1738106152940,3.68116583,3080.1,3080.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1738106153636,0.64971,3080.0,3079.9,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1738106154036,3.68116583,3080.1,3080.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1738106154437,0.64971,3080.0,3079.9,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1738106154635,3.03147583,3080.1,3080.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1738106154838,3.2078,3080.3,3079.8,0.00487092]
["bitfinex-derivatives","ETHF0:USTF0",1738106155043,3.2078,3080.3,3080.2,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1738106155241,3.03147583,3080.9,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106155439,0.64953,3080.8,3080.6,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1738106155638,3.03147583,3080.9,3080.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738106155843,0.64954,3080.8,3080.7,0.64954]
["bitfinex-derivatives","ETHF0:USTF0",1738106156044,3.03147583,3080.9,3080.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738106156447,0.64959,3080.6,3080.5,0.64959]
["bitfinex-derivatives","ETHF0:USTF0",1738106157346,0.64959,3080.6,3080.5,0.64958]
["bitfinex-derivatives","ETHF0:USTF0",1738106157544,3.03147583,3080.9,3080.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738106157841,0.64955,3080.8,3080.7,0.64954]
["bitfinex-derivatives","ETHF0:USTF0",1738106158043,3.03147583,3080.9,3080.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738106158248,3.03147583,3080.5,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106158549,0.64967,3080.2,3080.1,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1738106158752,0.64972,3080.0,3079.9,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1738106158947,1.62405,3080.4,3079.8,3.21267092]
["bitfinex-derivatives","ETHF0:USTF0",1738106159140,0.64972,3079.9,3079.8,0.65461092]
["bitfinex-derivatives","ETHF0:USTF0",1738106159450,0.64967,3080.2,3080.1,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1738106159846,3.68107583,3080.5,3080.4,0.64962]
["bitfinex-derivatives","ETHF0:USTF0",1738106160246,3.03147583,3080.5,3080.4,0.64962]
["bitfinex-derivatives","ETHF0:USTF0",1738106160447,3.2078,3080.7,3080.6,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1738106161050,3.03147583,3080.9,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106161357,3.03147583,3080.9,3080.8,0.64953]
["bitfinex-derivatives","ETHF0:USTF0",1738106161848,3.68098583,3080.9,3080.8,0.64953]
["bitfinex-derivatives","ETHF0:USTF0",1738106162149,0.64957,3080.7,3080.6,0.64956]
["bitfinex-derivatives","ETHF0:USTF0",1738106162348,0.64955,3080.8,3080.7,0.64954]
["bitfinex-derivatives","ETHF0:USTF0",1738106162548,3.03147583,3080.9,3080.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738106162750,3.03147583,3080.9,3080.8,0.64953]
["bitfinex-derivatives","ETHF0:USTF0",1738106162949,3.68098583,3080.9,3080.8,0.64953]
["bitfinex-derivatives","ETHF0:USTF0",1738106163556,3.03147583,3080.9,3080.8,0.64953]
["bitfinex-derivatives","ETHF0:USTF0",1738106164058,0.5121,3081.4,3081.2,0.64944]
["bitfinex-derivatives","ETHF0:USTF0",1738106164059,3.03147583,3081.3,3081.2,0.64944]
["bitfinex-derivatives","ETHF0:USTF0",1738106164259,3.03147583,3081.3,3080.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738106164550,0.64955,3080.8,3080.7,0.64954]
["bitfinex-derivatives","ETHF0:USTF0",1738106164749,1.62384,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106165056,0.64961,3080.5,3080.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1738106165257,0.64966,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106165459,0.64965,3080.3,3080.2,0.64964]
["bitfinex-derivatives","ETHF0:USTF0",1738106165848,0.64965,3080.3,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106165849,3.03147583,3080.5,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106166046,0.64962,3080.4,3080.3,0.64962]
["bitfinex-derivatives","ETHF0:USTF0",1738106166346,3.68108583,3080.5,3080.4,0.64962]
["bitfinex-derivatives","ETHF0:USTF0",1738106166549,0.64966,3080.3,3080.2,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1738106166751,0.6497,3080.1,3080.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1738106166955,0.6497,3080.0,3079.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738106167154,3.03147583,3080.1,3079.8,0.00487092]
["bitfinex-derivatives","ETHF0:USTF0",1738106167355,1.15232,3079.9,3079.8,0.00487092]
["bitfinex-derivatives","ETHF0:USTF0",1738106168652,1.57638575,3079.9,3079.8,0.00487092]
["bitfinex-derivatives","ETHF0:USTF0",1738106169356,5.92666575,3079.9,3079.1,0.64988]
["bitfinex-derivatives","ETHF0:USTF0",1738106169659,5.92666575,3079.9,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106169660,3.68135583,3079.2,3079.0,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738106169864,3.68135583,3079.2,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106170161,0.64991,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106170355,0.64995,3078.9,3078.7,0.64997]
["bitfinex-derivatives","ETHF0:USTF0",1738106170552,6.23927583,3078.8,3078.6,0.00487092]
["bitfinex-derivatives","ETHF0:USTF0",1738106170753,0.42410146,3078.7,3077.3,12.41627115]
["bitfinex-derivatives","ETHF0:USTF0",1738106171062,0.65017,3077.8,3077.3,12.41627115]
["bitfinex-derivatives","ETHF0:USTF0",1738106171448,0.65017,3077.8,3077.4,0.65024]
["bitfinex-derivatives","ETHF0:USTF0",1738106171867,0.65017,3077.8,3077.3,12.41627115]
["bitfinex-derivatives","ETHF0:USTF0",1738106172162,0.65017,3077.8,3077.4,0.65024]
["bitfinex-derivatives","ETHF0:USTF0",1738106172454,0.65017,3077.8,3077.3,12.41627115]
["bitfinex-derivatives","ETHF0:USTF0",1738106172660,0.65017,3077.8,3077.4,0.65024]
["bitfinex-derivatives","ETHF0:USTF0",1738106172862,3.2078,3077.9,3077.3,12.41627115]
["bitfinex-derivatives","ETHF0:USTF0",1738106173069,6.23927583,3078.0,3077.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1738106173356,6.23927583,3078.0,3077.3,12.41627115]
["bitfinex-derivatives","ETHF0:USTF0",1738106173556,0.65017,3077.8,3077.7,6.69488904]
["bitfinex-derivatives","ETHF0:USTF0",1738106174155,0.65029,3077.3,3077.0,3.85813]
["bitfinex-derivatives","ETHF0:USTF0",1738106174356,3.03147583,3077.4,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106174658,3.68173583,3077.4,3077.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1738106174854,3.68173583,3077.4,3077.2,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1738106174855,3.03147583,3077.4,3077.2,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1738106175055,3.68173583,3077.4,3077.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1738106175359,0.6503,3077.2,3076.9,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1738106175655,3.03147583,3077.4,3076.7,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1738106175962,0.65034,3077.0,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106176167,0.65034,3077.0,3076.7,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1738106176468,3.03147583,3077.4,3076.8,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1738106177356,0.65034,3077.0,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106177557,3.03147583,3077.4,3076.7,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738106177763,0.65035,3077.0,3076.8,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1738106177965,3.2078,3077.2,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106178355,0.65033,3077.1,3076.8,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738106178551,0.65033,3077.1,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106178756,3.03147583,3077.4,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106179053,3.03147583,3077.4,3077.2,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738106179258,0.65028,3077.3,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106179460,0.65028,3077.3,3077.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1738106179659,0.65028,3077.3,3077.1,41.4503]
["bitfinex-derivatives","ETHF0:USTF0",1738106179862,0.65029,3077.3,3077.1,0.65031]
["bitfinex-derivatives","ETHF0:USTF0",1738106180061,3.03147583,3077.4,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106180360,0.6503,3077.2,3077.0,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1738106180563,3.03147583,3077.4,3076.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738106180766,0.00487092,3077.5,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106181063,3.03147583,3077.4,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106181266,3.03147583,3077.4,3077.3,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738106181657,0.00487092,3077.5,3077.4,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1738106182161,3.03147583,3078.2,3078.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1738106182467,0.65017,3077.8,3077.7,3.85798]
["bitfinex-derivatives","ETHF0:USTF0",1738106182655,3.03147583,3077.8,3077.7,3.85798]
["bitfinex-derivatives","ETHF0:USTF0",1738106183469,0.65023,3077.5,3077.4,0.00487092]
["bitfinex-derivatives","ETHF0:USTF0",1738106184871,0.65023,3077.5,3077.4,0.65512092]
["bitfinex-derivatives","ETHF0:USTF0",1738106185171,0.65023,3077.5,3077.4,0.00487092]
["bitfinex-derivatives","ETHF0:USTF0",1738106186867,0.65022,3077.6,3077.4,0.65511092]
["bitfinex-derivatives","ETHF0:USTF0",1738106187459,0.65023,3077.5,3077.4,0.00487092]
["bitfinex-derivatives","ETHF0:USTF0",1738106187660,0.65023,3077.5,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106187661,1.0737,3077.5,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106187962,3.03147583,3076.7,3076.6,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1738106188159,3.03147583,3076.7,3076.6,3.85822]
["bitfinex-derivatives","ETHF0:USTF0",1738106188362,3.03147583,3077.1,3077.0,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738106190073,3.02933918,3077.1,3077.0,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738106190964,3.02933918,3077.1,3077.0,3.85813]
["bitfinex-derivatives","ETHF0:USTF0",1738106191767,3.03147583,3077.4,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106192074,3.03147583,3077.4,3077.3,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738106192273,3.03147583,3077.4,3077.2,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1738106192473,3.68173583,3077.4,3077.3,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738106192676,3.68173583,3077.4,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106192677,0.65031,3077.1,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106192874,0.65038,3076.8,3076.7,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738106193068,3.68185583,3076.8,3076.7,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738106193774,3.03147583,3076.8,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106194383,0.65042,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106194768,3.03147583,3076.8,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106194968,3.03147583,3076.8,3076.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738106195168,0.65041,3076.7,3076.6,0.65041]
["bitfinex-derivatives","ETHF0:USTF0",1738106195377,0.65041,3076.7,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106195570,0.65042,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106195765,0.65045,3076.5,3076.4,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1738106195961,3.68192583,3076.5,3076.4,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1738106196166,3.03147583,3076.5,3076.4,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1738106197173,6.23927583,3076.8,3076.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738106197476,6.88965583,3076.8,3076.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738106197776,6.23927583,3076.8,3076.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738106197980,3.03147583,3076.5,3076.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738106198275,0.65048,3076.3,3076.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1738106198970,3.03147583,3076.5,3076.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738106199168,0.65047,3076.4,3076.3,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738106199368,3.03147583,3076.5,3076.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738106199670,0.6505,3076.3,3076.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738106199875,0.65047,3076.4,3076.3,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738106200473,3.03147583,3076.5,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106200768,0.6505,3076.2,3076.1,3.85831]
["bitfinex-derivatives","ETHF0:USTF0",1738106200967,3.03147583,3076.5,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106201472,3.03147583,3076.5,3076.4,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1738106202172,3.03147583,3077.1,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106202369,3.03147583,3077.1,3077.0,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738106203473,3.03147583,3077.1,3076.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738106203777,0.65035,3077.0,3076.9,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1738106204370,3.03147583,3077.1,3076.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738106204668,3.68179583,3077.1,3077.0,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738106204864,3.03147583,3077.1,3077.0,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738106205773,3.03147583,3077.1,3077.0,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1738106206565,3.03634675,3077.4,3077.0,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1738106206771,3.03634675,3077.4,3077.3,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738106206967,0.00487092,3077.4,3077.3,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738106209076,3.68660675,3077.4,3077.3,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738106210280,3.03634675,3077.4,3077.3,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738106210980,3.68659675,3077.4,3077.3,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738106211170,3.03634675,3077.4,3077.3,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738106214373,3.68659675,3077.4,3077.3,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738106214765,3.03634675,3077.4,3077.3,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738106215879,0.00487092,3077.4,3077.3,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738106216279,0.00487092,3077.4,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106216280,3.03147583,3078.2,3078.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1738106216883,3.68151583,3078.5,3078.4,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1738106218581,3.03147583,3078.5,3078.4,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1738106219480,3.68149583,3078.5,3078.4,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1738106219683,3.68149583,3078.5,3078.1,0.00487092]
["bitfinex-derivatives","ETHF0:USTF0",1738106219684,0.65008,3078.2,3078.1,0.65497092]
["bitfinex-derivatives","ETHF0:USTF0",1738106220379,0.65008,3078.2,3078.1,0.00487092]
["bitfinex-derivatives","ETHF0:USTF0",1738106221484,0.65007,3078.3,3078.2,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1738106221681,0.65008,3078.2,3078.1,0.00487092]
["bitfinex-derivatives","ETHF0:USTF0",1738106222087,11.48716041,3078.2,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106222283,3.03147583,3077.0,3076.9,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738106222480,3.03147583,3077.4,3077.3,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1738106222785,0.65028,3077.3,3077.2,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1738106223175,3.03147583,3077.4,3076.9,0.00487092]
["bitfinex-derivatives","ETHF0:USTF0",1738106223477,0.65031,3077.2,3077.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1738106223678,0.65028,3077.3,3077.2,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1738106224181,0.6503,3077.2,3077.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1738106224375,0.65033,3077.0,3076.9,0.65521092]
["bitfinex-derivatives","ETHF0:USTF0",1738106224581,3.03147583,3077.0,3076.9,0.65523092]
["bitfinex-derivatives","ETHF0:USTF0",1738106225488,3.68180583,3077.0,3076.9,0.65523092]
["bitfinex-derivatives","ETHF0:USTF0",1738106225989,3.03147583,3077.0,3076.9,0.65523092]
["bitfinex-derivatives","ETHF0:USTF0",1738106227085,3.68180583,3077.0,3076.9,0.65523092]
["bitfinex-derivatives","ETHF0:USTF0",1738106228690,3.03147583,3077.0,3076.9,0.65523092]
["bitfinex-derivatives","ETHF0:USTF0",1738106229787,3.03147583,3077.4,3076.9,0.00487092]
["bitfinex-derivatives","ETHF0:USTF0",1738106230083,3.03147583,3077.4,3077.3,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738106230482,3.03147583,3077.4,3077.3,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1738106230678,2.47354951,3077.5,3077.4,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1738106232277,0.00487092,3077.6,3077.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738106232587,0.00487092,3077.6,3077.5,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1738106266000,1.07570897,3078.2,3078.1,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1738106268999,0.65007,3078.3,3078.2,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1738106269499,1.07564823,3078.3,3078.2,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1738106270608,0.42556378,3078.3,3078.2,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1738106270905,1.07562378,3078.3,3078.2,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1738106271100,0.42556378,3078.3,3078.2,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1738106271410,2.47181927,3078.4,3078.3,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1738106271906,0.00487092,3078.5,3078.4,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1738106272297,0.65489092,3078.5,3078.4,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1738106272499,1.08038735,3078.5,3078.4,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1738106272700,0.43036735,3078.5,3078.4,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1738106273702,0.00487092,3078.5,3078.4,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1738106273897,1.0803998,3078.5,3078.4,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1738106274102,0.65489092,3078.5,3078.4,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1738106274407,1.08043028,3078.5,3078.4,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1738106274608,0.65015,3078.0,3077.9,0.65011]
["bitfinex-derivatives","ETHF0:USTF0",1738106274805,5.67961927,3078.3,3077.7,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1738106275107,1.07575451,3078.2,3078.1,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1738106275906,0.65011,3078.2,3078.1,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1738106276104,1.07573492,3078.2,3078.1,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1738106277509,0.65016,3078.0,3077.9,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1738106277708,3.12197927,3078.0,3077.9,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1738106278508,3.54767584,3078.0,3077.9,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1738106278707,2.89751584,3078.0,3077.9,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1738106278910,0.65011,3078.1,3078.0,0.65012]
["bitfinex-derivatives","ETHF0:USTF0",1738106279107,0.65009,3078.2,3078.1,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1738106279307,1.07579973,3078.2,3078.1,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1738106279507,2.47181927,3078.3,3077.7,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1738106279704,2.47181927,3078.3,3078.2,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1738106279907,3.54750552,3078.3,3078.2,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1738106281109,2.89744552,3078.3,3078.2,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1738106281306,0.00487092,3078.5,3078.4,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1738106282905,0.00487092,3078.5,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106283110,2.47181927,3078.3,3078.2,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1738106283299,3.12187927,3078.3,3078.2,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1738106283505,2.47181927,3078.3,3078.2,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1738106283804,3.12187927,3078.3,3078.2,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1738106284418,2.89753002,3078.3,3078.2,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1738106284712,0.65489092,3078.5,3078.4,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1738106284913,0.4305345,3078.5,3078.4,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1738106285213,0.4305345,3078.5,3077.5,4.57238166]
["bitfinex-derivatives","ETHF0:USTF0",1738106285214,0.65019,3077.7,3077.5,4.57238166]
["bitfinex-derivatives","ETHF0:USTF0",1738106285405,0.65029,3077.2,3077.1,0.1508239]
["bitfinex-derivatives","ETHF0:USTF0",1738106285605,6.10528285,3077.2,3077.1,7.59219061]
["bitfinex-derivatives","ETHF0:USTF0",1738106285805,6.75557285,3077.2,3077.1,7.59219061]
["bitfinex-derivatives","ETHF0:USTF0",1738106287408,6.10528285,3077.2,3077.1,7.59219061]
["bitfinex-derivatives","ETHF0:USTF0",1738106287613,2.89748285,3077.2,3077.1,7.59219061]
["bitfinex-derivatives","ETHF0:USTF0",1738106287808,3.54777285,3077.2,3077.1,7.59219061]
["bitfinex-derivatives","ETHF0:USTF0",1738106288702,6.75557285,3077.2,3077.1,7.59219061]
["bitfinex-derivatives","ETHF0:USTF0",1738106289716,6.81016046,3077.2,3077.1,6.83899061]
["bitfinex-derivatives","ETHF0:USTF0",1738106289912,6.75557285,3077.2,3077.1,6.83899061]
["bitfinex-derivatives","ETHF0:USTF0",1738106290317,6.75557285,3077.2,3076.9,0.00487092]
["bitfinex-derivatives","ETHF0:USTF0",1738106290318,15.03562287,3077.2,3076.9,0.00487092]
["bitfinex-derivatives","ETHF0:USTF0",1738106290616,1.07599358,3077.1,3076.9,0.65521092]
["bitfinex-derivatives","ETHF0:USTF0",1738106290809,0.65033,3077.0,3076.9,0.00487092]
["bitfinex-derivatives","ETHF0:USTF0",1738106294707,0.65033,3077.1,3077.0,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1738106295116,14.60995929,3077.2,3076.9,0.00487092]
["bitfinex-derivatives","ETHF0:USTF0",1738106295414,0.65033,3077.0,3076.9,0.00487092]
["bitfinex-derivatives","ETHF0:USTF0",1738106296215,0.65033,3077.0,3076.9,0.65523092]
["bitfinex-derivatives","ETHF0:USTF0",1738106296419,14.60995929,3077.2,3076.9,0.00487092]
["bitfinex-derivatives","ETHF0:USTF0",1738106296924,8.93034002,3077.2,3077.1,0.65031]
["bitfinex-derivatives","ETHF0:USTF0",1738106297624,11.40215929,3077.2,3076.9,3.74307092]
["bitfinex-derivatives","ETHF0:USTF0",1738106297810,11.40215929,3077.2,3076.0,2.47181927]
["bitfinex-derivatives","ETHF0:USTF0",1738106297811,1.62593,3076.9,3076.3,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738106298012,0.6505,3076.2,3076.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1738106298219,3.12231927,3076.2,3076.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738106298515,0.65055,3076.0,3075.9,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1738106298710,0.65055,3076.0,3075.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738106299111,0.65059,3075.8,3075.7,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1738106299322,0.65059,3075.8,3075.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738106299323,3.12240927,3075.8,3075.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738106299714,3.12240927,3075.8,3075.7,1.14421]
["bitfinex-derivatives","ETHF0:USTF0",1738106300022,3.12240927,3075.8,3075.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738106301112,2.47181927,3075.8,3075.6,3.21267092]
["bitfinex-derivatives","ETHF0:USTF0",1738106301313,0.65061,3075.7,3075.6,0.00487092]
["bitfinex-derivatives","ETHF0:USTF0",1738106301509,1.04821,3075.7,3075.6,0.00487092]
["bitfinex-derivatives","ETHF0:USTF0",1738106302512,0.65061,3075.7,3075.6,0.00487092]
["bitfinex-derivatives","ETHF0:USTF0",1738106303815,6.28716329,3075.8,3075.6,0.00487092]
["bitfinex-derivatives","ETHF0:USTF0",1738106304019,0.65061,3075.7,3075.6,0.00487092]
["bitfinex-derivatives","ETHF0:USTF0",1738106305623,4.46595402,3075.7,3075.6,0.00487092]
["bitfinex-derivatives","ETHF0:USTF0",1738106308923,11.93777329,3075.7,3075.6,0.00487092]
["bitfinex-derivatives","ETHF0:USTF0",1738106309129,11.93777329,3075.7,3074.7,2.17911]
["bitfinex-derivatives","ETHF0:USTF0",1738106309130,0.65071,3075.2,3074.7,2.17911]
["bitfinex-derivatives","ETHF0:USTF0",1738106309321,3.12261927,3074.8,3074.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1738106310729,2.47181927,3074.8,3074.7,1.66182]
["bitfinex-derivatives","ETHF0:USTF0",1738106310924,3.12261927,3074.8,3074.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1738106311622,3.12261927,3074.8,3074.7,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1738106311623,2.47181927,3074.8,3074.7,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1738106311817,2.47181927,3074.8,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106312019,0.65083,3074.7,3074.5,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1738106312231,4.83455,3075.3,3074.2,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738106312232,3.2078,3074.9,3074.2,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738106312425,0.65091,3074.3,3074.2,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738106312626,3.2078,3074.9,3074.2,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738106312830,0.00487892,3074.6,3074.5,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1738106313026,3.2078,3074.9,3074.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1738106313226,2.47181927,3075.0,3074.9,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738106313728,2.47181927,3075.2,3075.1,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738106314231,0.82881927,3075.2,3075.1,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738106316031,3.81534402,3075.4,3075.1,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738106316032,3.81534402,3075.4,3075.3,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1738106316231,3.81534402,3075.4,3075.3,3.85849]
["bitfinex-derivatives","ETHF0:USTF0",1738106316933,2.99394402,3075.4,3075.3,3.85849]
["bitfinex-derivatives","ETHF0:USTF0",1738106317332,8.92e-06,3075.5,3075.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106317525,8.83356401,3075.8,3075.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106317526,6.36174474,3075.8,3075.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106317827,2.47181927,3076.1,3076.0,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1738106319834,0.65059,3075.8,3075.7,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1738106320135,0.65059,3075.8,3075.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1738106320136,2.47181927,3075.8,3075.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1738106320339,3.12240927,3075.8,3075.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1738106321333,2.47181927,3075.8,3075.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1738106322534,3.12240927,3075.8,3075.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1738106323330,3.12240927,3075.8,3075.5,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1738106323331,2.47181927,3075.8,3075.5,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1738106323536,3.2078,3075.7,3075.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738106323837,2.47181927,3075.3,3075.2,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1738106324731,2.47181927,3075.6,3075.5,0.65064]
["bitfinex-derivatives","ETHF0:USTF0",1738106324925,2.47181927,3075.9,3075.8,0.65059]
["bitfinex-derivatives","ETHF0:USTF0",1738106325432,3.12238927,3075.9,3075.8,0.65059]
["bitfinex-derivatives","ETHF0:USTF0",1738106325937,2.47181927,3075.9,3075.8,0.65059]
["bitfinex-derivatives","ETHF0:USTF0",1738106326433,2.47181927,3076.2,3075.8,0.65059]
["bitfinex-derivatives","ETHF0:USTF0",1738106326627,2.47181927,3076.2,3076.1,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1738106327536,3.61303656,3076.2,3076.1,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1738106329634,0.65058,3075.9,3075.8,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1738106329829,0.65058,3075.9,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106329830,2.47181927,3075.9,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106330025,2.47181927,3076.2,3076.1,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1738106331127,0.00487892,3076.4,3076.3,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738106332140,0.00487892,3076.4,3076.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738106332332,2.47181927,3076.2,3076.0,3.85833]
["bitfinex-derivatives","ETHF0:USTF0",1738106332635,2.47181927,3076.2,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106332933,3.12233927,3076.2,3076.1,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1738106333132,2.47181927,3076.2,3076.1,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1738106333634,0.00487892,3076.4,3076.3,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738106333837,0.6505,3076.2,3076.1,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1738106334024,2.47181927,3076.2,3076.1,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1738106335726,3.12232927,3076.2,3076.1,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1738106336128,2.47181927,3076.2,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106336340,0.65056,3076.0,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106336531,0.65056,3076.0,3075.9,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1738106336942,2.47181927,3076.2,3075.5,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1738106336943,0.65065,3075.6,3075.5,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1738106337232,2.47181927,3075.7,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106337439,3.12250927,3075.3,3075.2,3.85851]
["bitfinex-derivatives","ETHF0:USTF0",1738106337632,3.12250927,3075.3,3075.2,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1738106337833,2.47181927,3075.3,3074.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738106338031,2.47181927,3075.3,3074.8,3.21267892]
["bitfinex-derivatives","ETHF0:USTF0",1738106338032,0.65076,3075.1,3075.0,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1738106338437,1.0675,3075.2,3074.8,3.21267892]
["bitfinex-derivatives","ETHF0:USTF0",1738106338640,2.47181927,3075.6,3075.5,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1738106339030,3.7373,3075.8,3075.2,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1738106339234,0.5295,3075.8,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106339438,0.5295,3075.8,3075.7,0.65061]
["bitfinex-derivatives","ETHF0:USTF0",1738106340842,1.18009,3075.8,3075.7,0.65061]
["bitfinex-derivatives","ETHF0:USTF0",1738106341137,0.5295,3075.8,3075.7,0.65061]
["bitfinex-derivatives","ETHF0:USTF0",1738106341337,2.47181927,3075.9,3075.8,0.65059]
["bitfinex-derivatives","ETHF0:USTF0",1738106341543,0.538,3076.1,3076.0,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1738106341738,0.5071,3076.3,3076.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738106342141,0.00487892,3076.4,3076.3,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738106344238,0.65533892,3076.4,3076.3,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738106344452,0.00487892,3076.4,3076.3,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738106344739,0.00487892,3076.4,3076.0,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1738106344740,0.00487892,3076.4,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106344935,3.12233927,3076.1,3076.0,3.85833]
["bitfinex-derivatives","ETHF0:USTF0",1738106345341,2.47181927,3076.1,3076.0,3.85833]
["bitfinex-derivatives","ETHF0:USTF0",1738106345745,3.12233927,3076.1,3076.0,3.85833]
["bitfinex-derivatives","ETHF0:USTF0",1738106346042,3.63373927,3076.1,3076.0,3.85833]
["bitfinex-derivatives","ETHF0:USTF0",1738106346240,4.12493676,3076.1,3076.0,3.85833]
["bitfinex-derivatives","ETHF0:USTF0",1738106346746,0.65058,3075.9,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106346936,0.65061,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106347143,0.65071,3075.3,3075.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1738106347448,2.47181927,3075.5,3074.8,1.63185892]
["bitfinex-derivatives","ETHF0:USTF0",1738106347640,0.65066,3075.5,3075.4,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1738106347842,6.73541927,3075.8,3075.0,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738106347843,0.65064,3075.6,3075.5,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1738106348146,0.65067,3075.5,3075.4,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1738106348745,6.73541927,3075.8,3075.0,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738106349147,3.12249927,3075.5,3075.4,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1738106349645,0.65069,3075.4,3075.3,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1738106349841,0.65078,3075.0,3074.9,0.65077]
["bitfinex-derivatives","ETHF0:USTF0",1738106352242,0.4952,3075.3,3074.8,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106352444,0.4952,3075.3,3075.2,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1738106352646,6.33029927,3075.4,3075.3,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1738106352647,3.2078,3075.4,3075.3,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1738106353151,3.85847,3075.4,3075.3,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1738106353349,3.2078,3075.4,3075.3,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1738106353549,3.85847,3075.4,3075.3,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1738106354345,6.33028927,3075.4,3075.3,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1738106355045,1.0558,3075.8,3075.3,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1738106355343,2.47181927,3076.0,3075.9,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1738106356750,4.16749927,3076.3,3076.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738106357051,10.54047889,3076.3,3076.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738106360155,9.38969889,3076.3,3076.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738106360353,2.47181927,3076.3,3076.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738106361646,0.00487892,3076.4,3076.3,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738106363755,0.65533892,3076.4,3076.3,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738106364351,0.00487892,3076.4,3076.3,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738106364858,0.65533892,3076.4,3076.3,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738106366453,0.65058,3075.9,3075.8,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1738106366657,3.12239927,3075.9,3075.8,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1738106366855,0.65061,3075.8,3075.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1738106367056,1.15521,3075.8,3075.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1738106367758,0.65064,3075.7,3075.6,0.65063]
["bitfinex-derivatives","ETHF0:USTF0",1738106367953,0.5046,3075.8,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106368162,2.47181927,3075.4,3075.3,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1738106368460,3.2078,3075.6,3075.0,1.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738106368653,3.2078,3075.6,3075.5,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1738106368960,3.85843,3075.6,3075.5,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1738106369158,2.47181927,3075.7,3075.2,1.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738106369360,2.47181927,3075.7,3075.6,0.65063]
["bitfinex-derivatives","ETHF0:USTF0",1738106369758,0.5046,3075.8,3075.3,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738106369953,5.67961927,3076.0,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106370153,5.67961927,3076.0,3075.9,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1738106370962,2.47181927,3076.0,3075.9,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1738106372662,6.37857697,3076.1,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106372858,6.37857697,3076.1,3076.0,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1738106373861,7.02909697,3076.1,3076.0,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1738106374159,6.37857697,3076.1,3076.0,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1738106376561,0.65051,3076.2,3076.0,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1738106376765,0.65051,3076.2,3076.1,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1738106377567,0.65053,3076.2,3076.1,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1738106379066,9.38529624,3076.3,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106379259,0.65068,3075.5,3075.4,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1738106379461,0.65068,3075.5,3075.0,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1738106379462,0.65074,3075.1,3075.0,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1738106379763,0.65074,3075.1,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106379764,5.67961927,3075.3,3074.6,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738106379964,5.67961927,3075.3,3075.0,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738106379965,0.65076,3075.1,3075.0,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738106380466,0.65073,3075.2,3075.1,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1738106380662,2.47181927,3075.3,3075.2,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1738106380863,3.12250927,3075.3,3075.2,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1738106381063,3.12250927,3075.3,3074.8,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106381064,5.67961927,3075.3,3074.8,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106381264,2.47181927,3075.0,3074.8,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106381472,3.12257927,3075.0,3074.9,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738106381973,2.47181927,3075.0,3074.9,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738106382457,3.12257927,3075.0,3074.9,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738106382862,2.47181927,3075.0,3074.9,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738106384067,3.12257927,3075.0,3074.9,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738106384365,3.12257927,3075.0,3074.8,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106384366,0.65078,3074.9,3074.8,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106384873,3.12257927,3075.0,3074.9,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738106385274,2.47181927,3075.0,3074.8,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106385475,0.65078,3074.9,3074.8,0.65566892]
["bitfinex-derivatives","ETHF0:USTF0",1738106386673,3.12258927,3075.0,3074.9,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738106387475,2.47181927,3075.0,3074.8,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106387681,0.65078,3074.9,3074.8,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106388379,2.47181927,3075.0,3074.8,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106388380,3.12259927,3075.0,3074.9,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738106388584,0.65078,3074.9,3074.8,0.65565892]
["bitfinex-derivatives","ETHF0:USTF0",1738106389378,3.12258927,3075.0,3074.9,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738106389581,3.12257927,3075.0,3074.9,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738106389877,0.65078,3074.9,3074.8,0.65566892]
["bitfinex-derivatives","ETHF0:USTF0",1738106390267,2.47181927,3075.0,3074.9,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738106390467,3.12257927,3075.0,3074.9,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738106392472,2.47181927,3075.0,3074.9,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738106394384,3.12257927,3075.0,3074.9,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738106395178,2.47181927,3075.0,3074.9,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738106395575,3.12257927,3075.0,3074.9,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738106395971,2.47181927,3075.0,3074.9,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738106396280,3.12257927,3075.0,3074.9,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738106397773,0.65072,3075.2,3075.1,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1738106398778,6.89877697,3075.4,3075.3,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1738106398979,6.37857697,3075.4,3075.3,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1738106400278,6.37857697,3075.5,3075.4,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1738106401379,6.37857697,3075.5,3074.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738106401571,2.47181927,3075.2,3075.1,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738106402573,3.12252927,3075.2,3075.1,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738106402768,3.12252927,3075.2,3074.9,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738106402769,0.65078,3075.0,3074.9,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738106403179,2.17004,3075.1,3075.0,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738106405582,0.65078,3074.9,3074.8,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106405879,3.12259927,3074.9,3074.8,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106406280,3.12259927,3074.9,3074.8,0.65567892]
["bitfinex-derivatives","ETHF0:USTF0",1738106406579,3.12259927,3074.9,3074.8,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106407083,3.61415535,3074.9,3074.8,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106407480,3.61415535,3074.9,3074.0,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1738106407481,11.17117535,3074.9,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106407684,3.12280927,3074.0,3073.9,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1738106407982,2.47181927,3074.0,3073.9,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1738106408183,3.63343927,3074.3,3074.2,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1738106408387,4.12544613,3074.3,3074.2,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1738106408578,0.65094,3074.2,3074.1,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1738106408983,2.98251927,3074.3,3073.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106409183,0.65094,3074.2,3074.1,0.65094]
["bitfinex-derivatives","ETHF0:USTF0",1738106409689,0.65094,3074.2,3073.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106409690,2.98251927,3074.3,3073.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106409986,3.63343927,3074.3,3074.2,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1738106410189,2.98251927,3074.3,3074.2,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1738106410384,2.47181927,3074.3,3074.2,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1738106411192,3.12272927,3074.3,3074.2,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1738106412890,0.65097,3074.1,3074.0,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738106413580,0.5401,3074.1,3073.9,3.21267892]
["bitfinex-derivatives","ETHF0:USTF0",1738106413788,0.65097,3074.0,3073.9,3.86365892]
["bitfinex-derivatives","ETHF0:USTF0",1738106413989,1.19106,3074.1,3074.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738106414984,0.5401,3074.1,3074.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738106415289,0.5028,3074.2,3074.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738106415592,2.47181927,3074.3,3074.2,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1738106415791,3.85867,3074.5,3074.4,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1738106416289,3.85867,3074.5,3074.1,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1738106416290,0.65093,3074.2,3074.1,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1738106416683,2.47181927,3074.3,3074.2,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1738106417394,9.58637697,3074.5,3074.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738106417694,0.6509,3074.4,3074.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1738106417991,10.23725697,3074.5,3074.4,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1738106419191,9.58637697,3074.5,3074.4,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1738106419391,10.23723697,3074.5,3074.4,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1738106419591,3.85866,3074.5,3074.4,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1738106419797,3.2078,3074.5,3074.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738106419993,0.65092,3074.4,3074.3,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1738106420194,3.12273927,3074.4,3074.3,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1738106420494,0.65093,3074.3,3074.2,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1738106421594,3.12271927,3074.4,3074.3,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1738106421786,2.47181927,3074.4,3074.3,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1738106421986,0.00487892,3074.6,3074.3,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1738106421987,0.00487892,3074.6,3074.5,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1738106422686,6.37857697,3074.7,3074.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738106422992,7.63855331,3074.8,3074.7,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1738106423186,7.63855331,3074.8,3074.7,3.85862]
["bitfinex-derivatives","ETHF0:USTF0",1738106425598,7.63855331,3074.8,3074.7,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1738106426098,7.63855331,3074.8,3074.7,3.85862]
["bitfinex-derivatives","ETHF0:USTF0",1738106426399,0.00487892,3075.1,3075.0,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738106435204,0.65561892,3075.1,3075.0,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738106435498,0.65086,3074.6,3074.5,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738106438804,0.65084,3074.7,3074.6,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1738106439599,6.38320168,3074.8,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106439794,6.38320168,3074.8,3074.7,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1738106440000,6.38320168,3074.8,3074.7,3.85862]
["bitfinex-derivatives","ETHF0:USTF0",1738106440701,9.50582095,3074.8,3074.7,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1738106440910,0.65084,3074.7,3074.6,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1738106441098,9.50583095,3074.8,3074.7,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1738106441809,6.38320168,3074.8,3074.7,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1738106442015,6.88910168,3075.0,3074.9,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738106443908,6.38320168,3075.0,3074.9,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738106445602,0.00487892,3075.1,3074.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738106445807,0.00487892,3075.1,3075.0,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738106447708,0.00487892,3075.1,3075.0,3.85856]
["bitfinex-derivatives","ETHF0:USTF0",1738106453907,3.12743819,3075.1,3075.0,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738106454309,2.47669819,3075.1,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106454509,0.65087,3074.5,3074.4,0.65087]
["bitfinex-derivatives","ETHF0:USTF0",1738106454710,2.47181927,3074.8,3074.1,5.07150724]
["bitfinex-derivatives","ETHF0:USTF0",1738106454911,1.5693,3074.4,3074.3,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1738106457318,1.0329,3074.4,3074.3,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1738106457519,0.5315,3074.4,3074.3,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1738106459615,1.0459,3074.4,3074.3,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1738106459816,0.5315,3074.4,3074.3,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1738106461127,1.037,3074.7,3074.6,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738106461319,1.5532,3074.7,3074.6,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738106462222,6.38320168,3074.9,3074.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738106462420,6.38320168,3074.9,3074.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1738106463123,6.38320168,3074.9,3074.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1738106463124,7.03398168,3074.9,3074.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1738106463322,7.03398168,3074.9,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106463323,0.65082,3074.7,3074.6,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738106463521,0.65089,3074.4,3074.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1738106464421,2.47181927,3074.5,3074.0,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738106464422,2.47181927,3074.5,3074.4,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1738106464628,0.6509,3074.4,3074.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1738106464831,2.47181927,3074.5,3074.0,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738106465016,3.12268927,3074.5,3074.4,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1738106465216,0.65097,3074.0,3073.9,0.65585892]
["bitfinex-derivatives","ETHF0:USTF0",1738106465421,0.65102,3073.8,3073.7,0.65102]
["bitfinex-derivatives","ETHF0:USTF0",1738106465822,0.65105,3073.6,3073.4,5.72258724]
["bitfinex-derivatives","ETHF0:USTF0",1738106466032,2.47181927,3073.8,3073.4,0.65108]
["bitfinex-derivatives","ETHF0:USTF0",1738106466230,2.47181927,3073.8,3073.2,8.27930724]
["bitfinex-derivatives","ETHF0:USTF0",1738106466231,2.47181927,3073.8,3073.2,5.07150724]
["bitfinex-derivatives","ETHF0:USTF0",1738106466424,0.65112,3073.3,3073.2,5.07150724]
["bitfinex-derivatives","ETHF0:USTF0",1738106466619,0.65112,3073.3,3073.2,1.78918616]
["bitfinex-derivatives","ETHF0:USTF0",1738106468423,5.67961927,3073.5,3073.2,1.78918616]
["bitfinex-derivatives","ETHF0:USTF0",1738106468630,0.6511,3073.4,3073.2,1.78918616]
["bitfinex-derivatives","ETHF0:USTF0",1738106468825,6.33070927,3073.5,3073.2,2.44031616]
["bitfinex-derivatives","ETHF0:USTF0",1738106469026,0.6511,3073.4,3073.2,2.44032616]
["bitfinex-derivatives","ETHF0:USTF0",1738106469230,6.33070927,3073.5,3073.3,0.65111]
["bitfinex-derivatives","ETHF0:USTF0",1738106469731,5.67961927,3073.5,3073.2,1.78918616]
["bitfinex-derivatives","ETHF0:USTF0",1738106469925,2.47181927,3073.5,3073.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1738106470329,0.00487892,3073.6,3073.5,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1738106470826,0.00487892,3073.6,3073.5,41.45107]
["bitfinex-derivatives","ETHF0:USTF0",1738106471233,0.00487892,3073.6,3073.5,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1738106474623,8.92e-06,3073.6,3073.5,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1738106474825,8.92e-06,3073.6,3073.5,8.12288927]
["bitfinex-derivatives","ETHF0:USTF0",1738106475127,8.92e-06,3073.6,3073.5,3.12288927]
["bitfinex-derivatives","ETHF0:USTF0",1738106475329,8.92e-06,3073.6,3073.5,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1738106475926,8.92e-06,3073.6,3073.5,5.65107]
["bitfinex-derivatives","ETHF0:USTF0",1738106476124,8.92e-06,3073.6,3073.5,8.12288927]
["bitfinex-derivatives","ETHF0:USTF0",1738106477029,8.92e-06,3073.6,3073.5,8.38284562]
["bitfinex-derivatives","ETHF0:USTF0",1738106479828,5.09286692,3074.6,3074.5,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1738106480629,5.09286692,3074.6,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106480830,5.09286692,3074.6,3073.8,2.15178]
["bitfinex-derivatives","ETHF0:USTF0",1738106480831,5.09286692,3074.6,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106481031,2.47181927,3074.3,3073.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738106481240,0.4986,3074.2,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106481529,0.4986,3074.2,3074.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738106482035,2.47181927,3074.6,3074.5,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1738106482422,0.4986,3074.7,3074.6,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738106483134,0.00487892,3074.8,3074.7,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1738106484540,0.00487892,3074.8,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106484836,0.65095,3074.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106485341,8.69849656,3074.1,3073.3,3.85891]
["bitfinex-derivatives","ETHF0:USTF0",1738106485637,3.14583,3074.2,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106485638,0.6511,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106485935,0.65112,3073.3,3073.2,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106486237,4.35272,3073.3,3073.2,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106487031,3.7016,3073.3,3073.2,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106487240,4.35272,3073.3,3073.2,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106487833,4.35272,3073.3,3073.2,0.65601892]
["bitfinex-derivatives","ETHF0:USTF0",1738106488031,3.7016,3073.3,3073.2,0.65601892]
["bitfinex-derivatives","ETHF0:USTF0",1738106488733,8.79446692,3073.3,3073.2,0.65601892]
["bitfinex-derivatives","ETHF0:USTF0",1738106490233,8.30066692,3073.3,3073.2,0.65601892]
["bitfinex-derivatives","ETHF0:USTF0",1738106490838,5.09286692,3073.3,3073.2,0.65601892]
["bitfinex-derivatives","ETHF0:USTF0",1738106491740,3.85882,3073.8,3073.6,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1738106491930,3.85882,3073.8,3073.2,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106491931,3.2078,3073.8,3073.7,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1738106492643,7.56468619,3073.9,3073.8,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1738106493040,7.56468619,3073.9,3073.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738106493236,7.56468619,3073.9,3073.8,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1738106494947,2.47181927,3073.9,3073.8,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1738106495343,2.47181927,3073.9,3073.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738106495645,2.47181927,3073.6,3073.4,0.65108]
["bitfinex-derivatives","ETHF0:USTF0",1738106495845,2.47181927,3073.6,3073.5,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1738106496041,2.47181927,3073.9,3073.8,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1738106496345,3.2078,3074.0,3073.9,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1738106496638,3.2078,3074.0,3073.5,1.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738106496639,2.47181927,3074.2,3074.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738106496839,5.09286692,3074.3,3074.2,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1738106498438,5.09286692,3074.4,3074.3,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1738106498948,5.74376692,3074.4,3074.2,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1738106499147,5.09286692,3074.4,3074.3,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1738106501746,2.47181927,3074.5,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106501947,0.65099,3074.0,3073.8,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1738106502150,0.5023,3073.9,3073.8,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1738106502952,0.5023,3073.9,3073.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1738106503151,2.47181927,3074.1,3074.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738106503449,0.65097,3074.0,3073.9,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1738106503643,3.12276927,3074.1,3074.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738106504747,2.47181927,3074.1,3074.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738106505153,2.47181927,3074.1,3073.7,2.13877]
["bitfinex-derivatives","ETHF0:USTF0",1738106505154,2.47181927,3074.1,3073.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738106505450,7.56468619,3074.1,3074.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738106508953,2.47181927,3074.1,3074.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738106509850,5.09286692,3074.2,3074.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738106510552,5.74379692,3074.2,3074.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738106511150,5.09286692,3074.2,3074.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738106512645,4.27126692,3074.2,3074.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738106514758,4.27126692,3074.2,3074.1,1.68035]
["bitfinex-derivatives","ETHF0:USTF0",1738106515154,6.36608366,3074.4,3074.1,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1738106515362,6.36608366,3074.4,3074.3,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1738106515660,6.36608366,3074.6,3074.5,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1738106517345,7.01692366,3074.6,3074.5,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1738106517749,6.36608366,3074.6,3074.5,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1738106518256,2.47181927,3074.7,3074.6,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738106518458,2.47181927,3074.7,3074.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1738106518659,3.12264927,3074.7,3074.6,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738106518855,2.47181927,3074.7,3074.1,2.65673]
["bitfinex-derivatives","ETHF0:USTF0",1738106519062,0.65085,3074.6,3074.5,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1738106519356,2.47181927,3074.7,3074.1,2.65673]
["bitfinex-derivatives","ETHF0:USTF0",1738106519357,4.09889927,3074.7,3074.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1738106519553,0.65091,3074.3,3074.2,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1738106519753,2.47181927,3074.4,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106520059,3.12270927,3074.4,3074.3,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1738106520452,2.47181927,3074.7,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106520761,3.12263927,3074.7,3074.6,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738106520960,2.47181927,3074.7,3074.6,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738106521154,8.83790293,3074.7,3074.6,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738106521670,6.36608366,3074.7,3074.6,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738106524453,0.00487892,3074.8,3074.7,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1738106526060,0.00487892,3074.8,3074.7,1.16252]
["bitfinex-derivatives","ETHF0:USTF0",1738106528257,3.2078,3075.4,3074.7,1.16252]
["bitfinex-derivatives","ETHF0:USTF0",1738106528258,6.36608366,3075.4,3075.3,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1738106528758,4.31488059,3075.4,3075.3,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1738106529060,3.44710059,3075.4,3075.3,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1738106529558,7.63930039,3075.8,3075.3,6.33030927]
["bitfinex-derivatives","ETHF0:USTF0",1738106529763,7.63930039,3075.8,3075.7,3.85841]
["bitfinex-derivatives","ETHF0:USTF0",1738106529964,7.54096149,3075.8,3075.7,3.85841]
["bitfinex-derivatives","ETHF0:USTF0",1738106530163,7.54096149,3075.8,3075.7,4.35201]
["bitfinex-derivatives","ETHF0:USTF0",1738106531962,7.54096149,3075.8,3075.5,0.65064]
["bitfinex-derivatives","ETHF0:USTF0",1738106532165,0.65062,3075.7,3075.5,0.65064]
["bitfinex-derivatives","ETHF0:USTF0",1738106532367,0.4937,3075.7,3075.6,0.65063]
["bitfinex-derivatives","ETHF0:USTF0",1738106532565,7.54096149,3075.8,3075.3,0.26384242]
["bitfinex-derivatives","ETHF0:USTF0",1738106532753,7.54096149,3075.8,3075.7,0.65061]
["bitfinex-derivatives","ETHF0:USTF0",1738106532958,0.5054,3075.9,3075.8,0.65059]
["bitfinex-derivatives","ETHF0:USTF0",1738106533358,0.5054,3075.9,3075.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1738106533567,0.5054,3075.9,3075.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1738106533864,0.5054,3075.9,3075.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1738106534072,0.5054,3075.9,3075.8,0.65059]
["bitfinex-derivatives","ETHF0:USTF0",1738106534458,0.00487892,3076.1,3076.0,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1738106535558,3.2078,3077.1,3077.0,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738106535763,0.5286,3077.2,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106535960,0.5286,3077.2,3076.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738106536167,3.7214,3077.5,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106536364,3.7214,3077.5,3077.4,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1738106536566,0.65026,3077.4,3077.1,0.65031]
["bitfinex-derivatives","ETHF0:USTF0",1738106536768,2.47181927,3077.4,3077.1,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106537074,0.6503,3077.2,3077.1,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106537276,2.47181927,3077.4,3077.1,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106537572,3.12207927,3077.4,3077.1,0.65517892]
["bitfinex-derivatives","ETHF0:USTF0",1738106538976,0.65027,3077.3,3077.1,0.65517892]
["bitfinex-derivatives","ETHF0:USTF0",1738106539272,0.65027,3077.3,3077.1,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106539973,2.47181927,3077.4,3077.1,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106540168,0.65029,3077.2,3077.1,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106540368,2.47181927,3077.4,3076.3,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1738106540369,0.65042,3076.6,3076.3,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1738106540573,7.47181927,3077.4,3075.8,3.39148]
["bitfinex-derivatives","ETHF0:USTF0",1738106540574,0.65048,3076.3,3076.1,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1738106540773,2.47181927,3076.4,3075.9,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1738106541074,3.2078,3076.3,3075.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1738106541376,3.2078,3076.3,3076.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738106541563,0.4959,3076.5,3076.4,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1738106542372,0.00487892,3076.8,3076.1,9.10090927]
["bitfinex-derivatives","ETHF0:USTF0",1738106542573,0.00487892,3076.8,3076.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738106543573,0.53267892,3076.8,3076.3,1.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738106543773,0.53267892,3076.8,3076.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738106544175,0.53267892,3076.8,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106544376,3.74047892,3076.8,3075.8,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1738106544569,0.65043,3076.6,3076.3,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1738106544876,0.65043,3076.6,3076.4,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1738106545576,2.47181927,3076.7,3075.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738106545772,0.65049,3076.3,3076.1,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1738106546177,3.2078,3076.4,3076.1,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1738106546178,0.5469,3076.2,3076.1,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1738106546373,0.65041,3076.7,3075.9,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738106546574,3.2078,3076.3,3075.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738106546773,3.2078,3076.3,3076.0,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1738106546774,0.65051,3076.2,3076.0,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1738106546968,3.2078,3076.3,3075.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738106547170,0.65059,3075.8,3075.7,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106547376,0.65059,3075.8,3074.2,3.25459]
["bitfinex-derivatives","ETHF0:USTF0",1738106547377,0.65072,3075.2,3075.0,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1738106547678,3.2078,3075.4,3074.6,2.47181927]
["bitfinex-derivatives","ETHF0:USTF0",1738106547874,5.67961927,3075.4,3074.5,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1738106548079,5.67961927,3075.4,3074.5,5.88604]
["bitfinex-derivatives","ETHF0:USTF0",1738106548282,3.2078,3075.4,3074.5,8.35785927]
["bitfinex-derivatives","ETHF0:USTF0",1738106548478,0.00487892,3075.3,3074.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1738106548667,0.00487892,3075.3,3075.1,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1738106548873,0.65077,3075.0,3074.7,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1738106549080,0.6508,3074.9,3074.6,0.65571892]
["bitfinex-derivatives","ETHF0:USTF0",1738106549374,0.65082,3074.7,3074.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106549970,3.66712927,3074.8,3074.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106550167,0.65082,3074.7,3074.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106550566,1.17702,3074.7,3074.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106550974,0.5262,3074.7,3074.6,0.65571892]
["bitfinex-derivatives","ETHF0:USTF0",1738106551179,3.2078,3075.0,3074.9,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738106551369,0.00487892,3075.3,3075.1,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1738106551572,0.00487892,3075.3,3075.0,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1738106551785,0.65557892,3075.3,3074.9,0.65077]
["bitfinex-derivatives","ETHF0:USTF0",1738106551969,0.00487892,3075.3,3075.1,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1738106552174,0.00487892,3075.3,3074.6,0.52227892]
["bitfinex-derivatives","ETHF0:USTF0",1738106552371,0.00487892,3075.3,3075.2,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1738106554176,0.00487892,3075.3,3074.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738106554381,0.65558892,3075.3,3075.0,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738106554584,0.65558892,3075.3,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106554585,0.65075,3075.1,3074.8,3.85859]
["bitfinex-derivatives","ETHF0:USTF0",1738106554872,0.6508,3074.9,3074.6,0.65571892]
["bitfinex-derivatives","ETHF0:USTF0",1738106555079,3.2078,3075.0,3074.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106555279,0.65079,3074.9,3074.6,0.65570892]
["bitfinex-derivatives","ETHF0:USTF0",1738106555470,1.0403,3075.2,3074.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106555675,1.15003,3075.2,3074.9,0.65077]
["bitfinex-derivatives","ETHF0:USTF0",1738106555884,0.4993,3075.2,3075.0,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1738106556080,0.4993,3075.2,3074.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106556081,0.65074,3075.1,3074.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106556283,0.65076,3075.0,3074.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106556784,0.65075,3075.1,3074.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106556988,0.4993,3075.2,3074.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106557180,0.65079,3074.9,3074.6,0.65570892]
["bitfinex-derivatives","ETHF0:USTF0",1738106557485,3.2078,3075.0,3074.6,0.65570892]
["bitfinex-derivatives","ETHF0:USTF0",1738106557486,3.2078,3075.0,3074.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106557677,0.65081,3074.8,3074.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106557879,0.5342,3074.7,3074.6,0.65571892]
["bitfinex-derivatives","ETHF0:USTF0",1738106558384,0.5342,3074.7,3074.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106558588,1.18502,3074.7,3074.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106558777,0.5342,3074.7,3074.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106559090,0.5342,3074.7,3074.6,0.65571892]
["bitfinex-derivatives","ETHF0:USTF0",1738106559786,3.85857,3075.0,3074.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106560086,3.85857,3075.0,3074.7,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1738106560388,3.2078,3075.0,3074.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106560590,3.2078,3075.0,3074.6,0.65570892]
["bitfinex-derivatives","ETHF0:USTF0",1738106560591,0.65079,3074.9,3074.6,0.65570892]
["bitfinex-derivatives","ETHF0:USTF0",1738106561681,3.2078,3075.0,3074.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106561888,0.65082,3074.7,3074.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106564581,3.69902854,3074.7,3074.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106564785,3.69902854,3074.7,3073.3,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1738106564786,0.65102,3073.8,3073.6,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1738106564976,3.2078,3074.0,3073.5,0.65106]
["bitfinex-derivatives","ETHF0:USTF0",1738106565284,4.67555854,3074.2,3072.6,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1738106565285,6.25600854,3073.6,3072.6,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1738106565489,0.65111,3073.4,3073.1,0.65115]
["bitfinex-derivatives","ETHF0:USTF0",1738106565690,0.65111,3073.4,3072.7,1.62812]
["bitfinex-derivatives","ETHF0:USTF0",1738106565889,0.65111,3073.4,3073.2,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1738106566389,1.19518,3073.5,3073.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1738106566589,0.5441,3073.5,3072.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106567086,0.65114,3073.2,3073.0,0.65117]
["bitfinex-derivatives","ETHF0:USTF0",1738106567289,0.5441,3073.5,3073.0,0.65117]
["bitfinex-derivatives","ETHF0:USTF0",1738106567485,0.65114,3073.2,3073.0,0.65117]
["bitfinex-derivatives","ETHF0:USTF0",1738106567686,0.5441,3073.5,3073.0,0.65117]
["bitfinex-derivatives","ETHF0:USTF0",1738106567891,0.65111,3073.4,3073.1,0.65115]
["bitfinex-derivatives","ETHF0:USTF0",1738106568296,0.5441,3073.5,3072.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106568794,0.65111,3073.4,3073.2,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1738106569188,0.5441,3073.5,3072.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106569383,1.19518,3073.5,3072.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106569595,0.6511,3073.4,3073.2,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1738106569992,0.5441,3073.5,3073.2,0.65113]
["bitfinex-derivatives","ETHF0:USTF0",1738106570291,1.19519,3073.5,3073.2,0.65113]
["bitfinex-derivatives","ETHF0:USTF0",1738106570495,0.65108,3073.5,3073.3,0.65112]
["bitfinex-derivatives","ETHF0:USTF0",1738106570994,3.86374892,3073.6,3072.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106571194,3.86374892,3073.6,3073.3,0.65111]
["bitfinex-derivatives","ETHF0:USTF0",1738106571395,3.86374892,3073.6,3072.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106571596,3.21267892,3073.6,3073.4,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1738106571894,3.86373892,3073.6,3073.4,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1738106572192,3.21267892,3073.6,3072.9,1.63285892]
["bitfinex-derivatives","ETHF0:USTF0",1738106572387,3.21267892,3073.6,3073.5,0.65108]
["bitfinex-derivatives","ETHF0:USTF0",1738106573194,3.21267892,3073.6,3072.9,1.63285892]
["bitfinex-derivatives","ETHF0:USTF0",1738106573399,0.65114,3073.2,3073.1,0.65115]
["bitfinex-derivatives","ETHF0:USTF0",1738106573596,2.47967992,3073.5,3073.1,0.65115]
["bitfinex-derivatives","ETHF0:USTF0",1738106573893,0.65113,3073.3,3073.1,0.65115]
["bitfinex-derivatives","ETHF0:USTF0",1738106575001,0.65111,3073.4,3073.2,0.65112]
["bitfinex-derivatives","ETHF0:USTF0",1738106575292,3.86373892,3073.6,3072.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106575485,0.65111,3073.4,3073.0,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1738106575687,0.65111,3073.4,3073.2,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1738106576792,3.21267892,3073.6,3073.2,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1738106577100,3.21267892,3073.6,3072.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106577290,0.65108,3073.5,3072.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106577485,0.65108,3073.5,3073.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1738106577696,0.00487892,3073.6,3073.5,0.65108]
["bitfinex-derivatives","ETHF0:USTF0",1738106578292,0.00487892,3073.6,3073.5,3.85888]
["bitfinex-derivatives","ETHF0:USTF0",1738106578493,2.47967992,3075.0,3073.9,2.47967992]
["bitfinex-derivatives","ETHF0:USTF0",1738106578701,0.507,3074.9,3074.6,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1738106578890,1.15779,3074.9,3074.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738106579091,0.507,3074.9,3074.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1738106579296,0.507,3074.9,3074.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1738106580996,3.2078,3075.1,3075.0,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738106582097,3.2078,3075.1,3074.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738106582098,0.00487892,3075.2,3074.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738106582302,0.00487892,3075.2,3075.1,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738106583993,0.00487892,3075.2,3074.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738106583994,0.65075,3075.1,3074.8,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1738106584191,3.21267892,3075.2,3074.3,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1738106584399,3.21267892,3075.2,3074.3,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1738106584606,3.21267892,3075.2,3075.1,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738106584992,3.21267892,3075.2,3074.4,1.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738106585196,3.21267892,3075.2,3074.3,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1738106585397,3.21267892,3075.2,3075.1,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738106585902,3.21267892,3075.2,3074.5,1.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738106586396,3.86339892,3075.2,3074.9,0.65077]
["bitfinex-derivatives","ETHF0:USTF0",1738106586596,3.86339892,3075.2,3074.3,5.87174]
["bitfinex-derivatives","ETHF0:USTF0",1738106586597,3.21267892,3075.2,3074.4,1.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738106586899,0.00487892,3075.2,3075.1,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738106587089,0.00487892,3075.2,3074.5,1.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738106587294,0.65078,3074.9,3074.6,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1738106587498,0.65078,3074.9,3074.3,5.87175]
["bitfinex-derivatives","ETHF0:USTF0",1738106587499,3.86339892,3075.2,3074.9,0.65077]
["bitfinex-derivatives","ETHF0:USTF0",1738106587797,3.21267892,3075.2,3075.1,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738106589095,0.00487892,3075.2,3075.1,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738106589403,3.21267892,3075.2,3074.4,1.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738106589699,3.86340892,3075.2,3074.9,0.65077]
["bitfinex-derivatives","ETHF0:USTF0",1738106589898,3.21267892,3075.2,3074.4,1.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738106590099,0.00487892,3075.2,3075.1,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738106590694,3.21267892,3075.2,3074.3,5.87176]
["bitfinex-derivatives","ETHF0:USTF0",1738106590899,0.65075,3075.1,3074.4,1.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738106591104,0.65075,3075.1,3074.9,0.65077]
["bitfinex-derivatives","ETHF0:USTF0",1738106591305,3.04900404,3075.0,3074.5,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1738106591492,0.65079,3074.9,3074.3,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1738106591699,3.55790404,3075.0,3074.5,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1738106591998,0.65082,3074.8,3074.5,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1738106592297,0.65085,3074.6,3074.3,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1738106592508,0.65083,3074.7,3074.4,0.65087]
["bitfinex-derivatives","ETHF0:USTF0",1738106592697,0.65083,3074.7,3074.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738106592698,3.85861,3074.8,3074.5,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1738106593097,3.85861,3074.8,3074.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738106593299,3.85861,3074.8,3074.6,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1738106593502,3.2078,3074.8,3074.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738106593706,3.2078,3074.8,3074.7,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1738106593905,3.2078,3074.8,3074.4,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1738106594104,3.2078,3074.8,3074.7,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1738106594305,3.2078,3074.8,3074.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738106594507,3.2078,3074.8,3074.7,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1738106594705,0.5089,3075.0,3074.4,1.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738106594910,0.5089,3075.0,3074.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738106595204,0.5089,3075.0,3074.9,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738106595403,0.5089,3075.0,3074.2,3.21267892]
["bitfinex-derivatives","ETHF0:USTF0",1738106595708,4.36746,3075.0,3074.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1738106595894,0.5089,3075.0,3074.9,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738106598708,0.00487892,3075.2,3075.1,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738106600410,0.65074,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106600610,3.66369957,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106600907,0.65081,3074.8,3074.6,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1738106601213,0.65081,3074.8,3074.5,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1738106601214,0.65082,3074.7,3074.5,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1738106601511,3.12856957,3074.8,3074.5,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1738106601704,0.65083,3074.7,3074.3,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1738106602110,0.65083,3074.7,3074.5,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1738106602301,3.2078,3074.6,3073.7,5.06137231]
["bitfinex-derivatives","ETHF0:USTF0",1738106602616,3.70205468,3074.3,3073.7,5.06137231]
["bitfinex-derivatives","ETHF0:USTF0",1738106602810,3.70205468,3074.3,3073.9,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1738106603008,3.70205468,3074.3,3073.7,5.06137231]
["bitfinex-derivatives","ETHF0:USTF0",1738106603309,0.65101,3073.8,3073.7,5.06137231]
["bitfinex-derivatives","ETHF0:USTF0",1738106603510,3.85881,3073.8,3073.7,5.06137231]
["bitfinex-derivatives","ETHF0:USTF0",1738106603808,3.2078,3073.8,3073.7,5.71240231]
["bitfinex-derivatives","ETHF0:USTF0",1738106604505,3.2078,3073.8,3073.7,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1738106605213,3.2078,3073.8,3073.4,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106605508,3.85882,3073.8,3073.6,0.65104]
["bitfinex-derivatives","ETHF0:USTF0",1738106605813,3.85882,3073.8,3073.4,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106605814,3.2078,3073.8,3073.7,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1738106608912,1.15355,3074.1,3073.9,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1738106609412,0.5026,3074.1,3074.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738106609913,0.5026,3074.1,3073.9,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1738106610306,1.15356,3074.1,3073.5,2.16146]
["bitfinex-derivatives","ETHF0:USTF0",1738106610510,1.15356,3074.1,3074.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738106611618,0.5026,3074.1,3074.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738106612118,3.2078,3074.3,3074.2,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1738106613915,3.2078,3074.8,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106614116,3.0560236,3075.2,3075.1,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738106614117,3.21267892,3075.2,3075.1,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738106614319,3.21267892,3075.2,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106614515,3.21267892,3075.2,3075.0,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1738106614723,3.21267892,3075.2,3075.1,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738106614918,0.00487892,3075.2,3075.1,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738106616518,0.00487892,3075.2,3075.1,1.68834]
["bitfinex-derivatives","ETHF0:USTF0",1738106617022,6.79534468,3076.1,3075.1,9.08874468]
["bitfinex-derivatives","ETHF0:USTF0",1738106617023,3.2078,3076.1,3075.1,9.08874468]
["bitfinex-derivatives","ETHF0:USTF0",1738106617318,3.2078,3076.1,3076.0,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1738106618118,0.00487892,3076.4,3075.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738106618424,0.00487892,3076.4,3076.3,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738106621309,7.59802823,3076.6,3076.5,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1738106621611,7.59802823,3076.6,3076.5,3.85824]
["bitfinex-derivatives","ETHF0:USTF0",1738106621815,3.2078,3077.5,3076.6,1.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738106621816,3.85804,3077.5,3076.6,1.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738106622118,0.65024,3077.5,3077.0,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738106622317,13.85697291,3077.6,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106622524,0.65026,3077.4,3077.0,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1738106622717,13.86185183,3077.6,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106622919,10.81070715,3077.6,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106623117,10.81070715,3077.6,3077.3,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738106623526,7.60290715,3077.6,3077.3,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738106623719,7.60290715,3077.6,3077.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1738106623920,7.60290715,3077.6,3077.4,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1738106624124,10.65405183,3077.6,3077.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1738106624318,0.65031,3077.1,3077.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1738106624721,0.65026,3077.4,3077.0,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1738106625124,0.65026,3077.4,3077.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1738106625326,0.65029,3077.3,3077.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1738106625512,0.65031,3077.2,3077.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1738106625718,6.7650236,3077.6,3077.2,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1738106625719,6.9140436,3077.6,3077.2,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1738106626020,6.2638236,3077.6,3077.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1738106626220,3.21267892,3077.6,3077.5,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1738106626421,0.00487892,3077.6,3077.5,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1738106627630,3.0560236,3077.6,3077.2,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106628124,0.5346,3077.5,3077.3,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738106628530,0.5346,3077.5,3077.2,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106628716,0.5346,3077.5,3077.2,0.65515892]
["bitfinex-derivatives","ETHF0:USTF0",1738106628921,1.18484,3077.5,3077.2,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106629225,3.85807,3077.3,3077.2,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106630627,0.65036,3076.9,3076.5,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1738106630825,3.85816,3076.9,3076.6,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1738106631324,3.85816,3076.9,3076.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738106631325,3.2078,3076.9,3076.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738106631519,3.2078,3076.9,3076.8,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738106632026,3.2078,3076.9,3076.2,2.16359892]
["bitfinex-derivatives","ETHF0:USTF0",1738106632227,3.2078,3076.9,3076.7,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1738106632524,3.2078,3076.9,3076.8,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738106632822,0.65028,3077.3,3076.2,2.16359892]
["bitfinex-derivatives","ETHF0:USTF0",1738106633026,0.65029,3077.2,3076.5,1.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738106633222,0.65028,3077.3,3077.0,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738106633526,0.65029,3077.2,3076.9,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1738106634429,0.65029,3077.2,3076.5,1.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738106634619,0.65029,3077.2,3077.0,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1738106635223,0.65027,3077.3,3077.2,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1738106635527,0.6503,3077.2,3077.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1738106635926,0.5429,3077.4,3076.6,1.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738106636129,0.65028,3077.3,3076.8,1.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738106636317,1.19316,3077.4,3077.3,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738106636522,3.66712227,3077.4,3077.3,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738106637126,3.01686227,3077.4,3077.3,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738106637332,0.5429,3077.4,3077.3,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738106638219,0.5429,3077.4,3077.0,1.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738106638220,3.01686227,3077.4,3076.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1738106638927,0.65031,3077.2,3077.1,0.65031]
["bitfinex-derivatives","ETHF0:USTF0",1738106639235,0.65034,3077.0,3076.9,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738106639832,3.12428227,3077.1,3077.0,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738106640330,2.47396227,3077.1,3077.0,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738106640731,0.65034,3077.0,3076.8,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738106641327,5.68176227,3077.1,3076.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738106641531,0.65044,3076.6,3076.3,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738106641832,0.536,3076.5,3076.4,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1738106642630,0.65048,3076.3,3076.2,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106642838,3.85828,3076.3,3076.2,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106643035,8.85828,3076.3,3076.2,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106643331,0.65063,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106643529,0.65063,3075.6,3074.9,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1738106643530,2.47396227,3075.6,3074.9,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1738106643731,2.47396227,3075.3,3074.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1738106643934,2.47396227,3075.3,3075.1,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1738106644236,0.5077,3075.5,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106644436,1.15837,3075.5,3075.2,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1738106644641,1.15837,3075.5,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106644642,0.65069,3075.3,3075.0,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738106644833,4.37103892,3075.5,3075.2,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1738106645041,0.65071,3075.3,3075.0,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1738106645229,3.72037892,3075.5,3074.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106645430,0.65069,3075.4,3075.1,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1738106645630,4.37104892,3075.5,3075.2,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1738106645832,4.37103892,3075.5,3074.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106646034,4.37103892,3075.5,3075.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1738106646237,0.65067,3075.4,3075.1,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1738106646625,3.72037892,3075.5,3074.9,3.21267892]
["bitfinex-derivatives","ETHF0:USTF0",1738106646832,3.72037892,3075.5,3075.3,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1738106647136,3.72037892,3075.5,3075.4,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1738106647839,0.00487892,3075.5,3075.4,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1738106648437,0.00487892,3075.5,3075.4,2.19357]
["bitfinex-derivatives","ETHF0:USTF0",1738106648732,0.00487892,3075.5,3075.4,44.68657]
["bitfinex-derivatives","ETHF0:USTF0",1738106649634,0.00487892,3075.5,3075.4,3.88657]
["bitfinex-derivatives","ETHF0:USTF0",1738106650229,0.00487892,3075.5,3075.4,3.37237]
["bitfinex-derivatives","ETHF0:USTF0",1738106650432,0.00487892,3075.5,3075.4,2.86857]
["bitfinex-derivatives","ETHF0:USTF0",1738106650940,0.65552892,3075.5,3075.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1738106651433,0.00487892,3075.5,3075.4,2.34367]
["bitfinex-derivatives","ETHF0:USTF0",1738106652038,0.00487892,3075.5,3075.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1738106652234,3.21267892,3075.5,3074.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106652439,0.65072,3075.2,3074.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106652836,0.65072,3075.2,3075.0,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738106653042,0.65072,3075.2,3074.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106653239,0.65072,3075.2,3074.9,0.65564892]
["bitfinex-derivatives","ETHF0:USTF0",1738106653443,3.04845807,3075.3,3074.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106653740,0.65072,3075.2,3074.9,0.65565892]
["bitfinex-derivatives","ETHF0:USTF0",1738106654039,3.69916807,3075.3,3075.0,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1738106654244,3.69916807,3075.3,3074.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106654444,3.69916807,3075.3,3075.0,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738106654947,0.5033,3075.4,3074.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106655339,0.6507,3075.3,3075.1,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1738106655546,1.15398,3075.4,3074.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106655749,0.5033,3075.4,3075.2,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1738106656446,0.5033,3075.4,3074.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106656642,0.5033,3075.4,3075.0,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1738106656945,0.65071,3075.3,3075.1,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1738106657142,1.15398,3075.4,3075.2,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1738106658438,0.65072,3075.2,3075.0,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738106658644,0.65069,3075.3,3075.1,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1738106658839,0.65069,3075.3,3074.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106659045,0.65069,3075.3,3075.2,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1738106659548,0.65069,3075.3,3075.1,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1738106659847,0.5033,3075.4,3074.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106660040,0.5033,3075.4,3075.3,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1738106660238,0.5033,3075.4,3074.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106660541,0.65076,3075.0,3074.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106661144,0.65076,3075.1,3074.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106661345,0.65076,3075.0,3074.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106661851,5.0,3075.0,3074.2,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1738106662050,0.65089,3074.4,3074.2,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1738106662246,3.04845807,3074.7,3074.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738106662247,0.65092,3074.3,3074.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738106662449,0.65096,3074.1,3073.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1738106662648,0.65096,3074.1,3073.8,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1738106662944,0.65096,3074.1,3073.9,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1738106663149,3.56105807,3074.3,3074.1,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1738106663349,4.21197807,3074.3,3074.1,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1738106663851,0.65095,3074.1,3073.9,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1738106664056,4.21196807,3074.3,3074.1,0.65094]
["bitfinex-derivatives","ETHF0:USTF0",1738106664242,3.56105807,3074.3,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106664649,4.21196807,3074.3,3074.1,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1738106664949,3.7468,3074.6,3074.5,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1738106665347,3.2078,3074.6,3074.5,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1738106665649,6.77195807,3075.1,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106665841,6.25625807,3074.7,3074.3,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1738106666041,0.65088,3074.4,3074.3,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1738106666241,0.65088,3074.5,3074.3,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1738106666442,6.25625807,3074.7,3074.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738106666645,0.65086,3074.6,3074.3,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1738106666843,0.65087,3074.5,3074.3,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1738106667152,6.25625807,3074.7,3074.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738106667348,0.65086,3074.6,3074.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738106667548,0.65086,3074.6,3074.3,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1738106667749,6.25625807,3074.7,3074.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738106667952,6.25625807,3074.7,3074.6,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738106668457,3.2078,3074.7,3074.6,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738106669552,0.5111,3075.0,3074.9,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738106669749,6.77195807,3075.1,3075.0,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738106671650,7.42270807,3075.1,3074.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738106671851,7.42270807,3075.1,3075.0,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738106672552,6.77195807,3075.1,3075.0,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738106672758,7.42269807,3075.1,3075.0,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738106672958,6.77195807,3075.1,3075.0,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738106674558,0.5157,3075.1,3075.0,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738106674959,2.47724459,3075.3,3075.2,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1738106675363,0.5177,3075.4,3075.3,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1738106675557,0.00487892,3075.5,3075.4,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1738106676260,0.00487892,3075.5,3075.4,1.18427]
["bitfinex-derivatives","ETHF0:USTF0",1738106683963,0.65068,3075.4,3075.2,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1738106684164,0.65071,3075.2,3075.1,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106684369,3.85851,3075.2,3075.1,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106685367,0.65091,3074.3,3074.1,6.66137231]
["bitfinex-derivatives","ETHF0:USTF0",1738106685665,0.65091,3074.3,3074.1,5.06137231]
["bitfinex-derivatives","ETHF0:USTF0",1738106685972,3.2078,3074.3,3074.2,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1738106686971,3.2078,3074.3,3073.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738106687265,3.2078,3074.3,3073.4,18.25274]
["bitfinex-derivatives","ETHF0:USTF0",1738106687266,0.65097,3074.0,3073.4,18.25274]
["bitfinex-derivatives","ETHF0:USTF0",1738106687468,6.25515598,3074.3,3073.8,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1738106687668,0.65096,3074.1,3073.8,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1738106687966,6.25515598,3074.3,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106688177,6.90607598,3074.3,3074.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738106688360,3.2078,3074.3,3074.2,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1738106689267,3.04735598,3074.7,3074.6,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738106689468,0.547,3074.8,3074.1,1.62734]
["bitfinex-derivatives","ETHF0:USTF0",1738106689770,0.547,3074.8,3074.7,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1738106689974,3.85858,3074.9,3074.7,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1738106689975,3.2078,3074.9,3074.7,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1738106690177,3.85859,3074.9,3074.6,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1738106690374,3.2078,3074.9,3074.4,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1738106690570,3.2078,3074.9,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106690777,0.65083,3074.7,3074.4,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1738106691168,0.65081,3074.8,3074.5,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1738106691866,3.2078,3074.9,3074.5,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1738106692171,3.85859,3074.9,3074.6,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738106692382,0.65088,3074.5,3074.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738106692571,0.65088,3074.5,3073.4,19.86052]
["bitfinex-derivatives","ETHF0:USTF0",1738106692572,3.04735598,3074.4,3073.4,19.86052]
["bitfinex-derivatives","ETHF0:USTF0",1738106692770,0.65094,3074.2,3073.9,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1738106693465,4.06515598,3074.4,3073.4,18.2328]
["bitfinex-derivatives","ETHF0:USTF0",1738106693678,0.65099,3073.9,3073.6,0.65104]
["bitfinex-derivatives","ETHF0:USTF0",1738106693971,0.651,3073.9,3073.6,0.65104]
["bitfinex-derivatives","ETHF0:USTF0",1738106694574,0.65098,3074.0,3073.7,0.65102]
["bitfinex-derivatives","ETHF0:USTF0",1738106694771,3.2078,3074.1,3073.4,18.2328]
["bitfinex-derivatives","ETHF0:USTF0",1738106694972,3.2078,3074.1,3073.5,1.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738106695171,3.2078,3074.1,3074.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738106695379,3.85875,3074.1,3073.8,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1738106695780,3.2078,3074.1,3073.9,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1738106696173,3.2078,3074.1,3074.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738106696374,3.2078,3074.1,3073.5,42.95426]
["bitfinex-derivatives","ETHF0:USTF0",1738106696375,3.85875,3074.1,3073.9,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1738106696572,3.2078,3074.1,3073.9,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1738106696974,3.04735598,3074.0,3073.4,19.8328]
["bitfinex-derivatives","ETHF0:USTF0",1738106697383,3.04735598,3074.0,3073.7,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1738106697576,3.04735598,3074.0,3073.4,19.8328]
["bitfinex-derivatives","ETHF0:USTF0",1738106697780,0.651,3073.9,3073.6,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1738106698374,3.04735598,3074.0,3073.4,19.8328]
["bitfinex-derivatives","ETHF0:USTF0",1738106698683,0.651,3073.9,3073.6,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1738106699775,3.69833598,3074.0,3073.8,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1738106699975,3.04735598,3074.0,3073.8,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1738106700176,3.04735598,3074.0,3073.4,19.8328]
["bitfinex-derivatives","ETHF0:USTF0",1738106700383,0.651,3073.9,3073.6,0.65104]
["bitfinex-derivatives","ETHF0:USTF0",1738106700584,2.47926967,3074.0,3073.4,19.8328]
["bitfinex-derivatives","ETHF0:USTF0",1738106700877,3.2078,3074.1,3074.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1738106702181,0.00487892,3074.2,3073.6,1.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738106702377,0.00487892,3074.2,3074.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738106703487,0.65580892,3074.2,3074.0,0.65096]
["bitfinex-derivatives","ETHF0:USTF0",1738106703687,1.71340892,3074.2,3074.0,0.65096]
["bitfinex-derivatives","ETHF0:USTF0",1738106703985,1.06247892,3074.2,3074.0,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738106704285,0.65096,3074.1,3073.9,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1738106704479,2.47926967,3074.0,3073.4,20.3485]
["bitfinex-derivatives","ETHF0:USTF0",1738106704688,3.13030967,3073.7,3073.5,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1738106704886,2.47926967,3073.7,3073.4,20.3485]
["bitfinex-derivatives","ETHF0:USTF0",1738106705187,2.47926967,3073.7,3073.6,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1738106705587,2.47926967,3073.7,3073.4,20.3485]
["bitfinex-derivatives","ETHF0:USTF0",1738106705588,3.13029967,3073.7,3073.4,20.3485]
["bitfinex-derivatives","ETHF0:USTF0",1738106705886,2.47926967,3073.7,3073.6,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1738106708090,2.47926967,3073.7,3073.5,0.65106]
["bitfinex-derivatives","ETHF0:USTF0",1738106708291,2.47926967,3073.7,3073.4,20.3485]
["bitfinex-derivatives","ETHF0:USTF0",1738106708482,2.47926967,3073.7,3073.6,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1738106709987,2.47926967,3074.0,3073.4,5.3235]
["bitfinex-derivatives","ETHF0:USTF0",1738106710187,3.13024967,3074.0,3073.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1738106710380,2.47926967,3074.0,3073.9,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1738106710896,3.21267892,3074.2,3074.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738106711082,0.00487892,3074.2,3074.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738106713290,2.47926967,3074.9,3074.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1738106714281,2.48414859,3075.2,3074.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1738106714483,2.48414859,3075.2,3075.1,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738106715686,0.00487892,3075.2,3075.1,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738106715986,6.76343719,3075.5,3075.4,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1738106716193,7.62494083,3076.0,3075.9,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1738106716382,7.62494083,3076.0,3075.9,2.25057]
["bitfinex-derivatives","ETHF0:USTF0",1738106719292,7.62494083,3076.0,3075.9,2.76187]
["bitfinex-derivatives","ETHF0:USTF0",1738106719598,0.00487892,3076.3,3076.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738106723204,0.00487892,3076.3,3076.2,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1738106724503,0.00487892,3076.3,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106724708,0.00487892,3076.3,3076.1,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1738106725203,0.00487892,3076.3,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106725409,0.00487892,3076.3,3076.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738106729315,0.00487892,3076.3,3076.2,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1738106731006,0.5455,3076.9,3076.8,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738106731210,0.65027,3077.4,3077.0,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738106731211,0.5079,3077.1,3077.0,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738106732402,0.5079,3077.1,3076.7,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106732602,0.5079,3077.1,3076.9,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1738106733309,0.5079,3077.1,3077.0,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738106733809,0.5079,3077.1,3076.9,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1738106734017,0.5079,3077.1,3076.7,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106734207,0.5079,3077.1,3077.0,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738106736409,0.00487892,3077.4,3077.3,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738106738018,0.65029,3077.3,3077.0,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738106738219,0.65031,3077.2,3076.9,2.24835]
["bitfinex-derivatives","ETHF0:USTF0",1738106738512,0.65038,3076.8,3076.7,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106738719,0.65038,3076.9,3076.7,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106739020,1.0211,3076.8,3076.7,0.65527892]
["bitfinex-derivatives","ETHF0:USTF0",1738106741714,0.5332,3077.1,3076.7,3.86307892]
["bitfinex-derivatives","ETHF0:USTF0",1738106741913,0.00487892,3077.4,3077.2,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1738106741914,0.5467,3077.3,3077.2,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1738106744013,0.5467,3077.3,3076.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1738106744214,0.65032,3077.1,3076.9,2.24734]
["bitfinex-derivatives","ETHF0:USTF0",1738106744422,1.17253,3077.0,3076.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1738106744620,1.0266,3077.0,3076.7,0.65525892]
["bitfinex-derivatives","ETHF0:USTF0",1738106744823,1.0266,3077.0,3076.7,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106745014,1.0266,3077.0,3076.9,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738106745423,0.5044,3077.0,3076.9,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738106749024,0.5044,3077.0,3076.7,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106749422,0.5044,3077.0,3076.8,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738106749623,1.15474,3077.0,3076.8,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738106749925,0.5044,3077.0,3076.9,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738106750425,0.5044,3077.0,3076.7,0.65525892]
["bitfinex-derivatives","ETHF0:USTF0",1738106750726,0.65038,3076.8,3076.7,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106750925,1.17639562,3076.8,3076.7,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106751628,4.38419562,3076.8,3076.7,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106751833,4.38419562,3076.8,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106752023,3.2078,3076.3,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106752224,0.52601562,3076.7,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106752225,1.0425,3076.2,3076.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738106752421,3.2078,3076.7,3076.0,1.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738106752727,1.03158403,3076.6,3076.5,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738106752921,3.7447,3076.7,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106753123,3.2078,3076.7,3076.6,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1738106753429,0.5056,3077.0,3076.4,2.27658]
["bitfinex-derivatives","ETHF0:USTF0",1738106753630,0.5056,3077.0,3076.8,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738106754733,0.5056,3077.0,3076.9,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738106754934,1.03176728,3077.0,3076.9,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738106755131,0.65036,3076.9,3076.7,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1738106755335,0.65036,3076.9,3076.3,1.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738106755336,1.67295,3077.0,3076.3,1.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738106755634,0.52629653,3076.9,3076.8,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738106756531,1.0226,3077.0,3076.2,44.01267892]
["bitfinex-derivatives","ETHF0:USTF0",1738106756532,1.0226,3077.0,3076.9,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738106756731,1.54896196,3077.0,3076.9,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738106757934,0.5369,3077.3,3076.6,5.36503]
["bitfinex-derivatives","ETHF0:USTF0",1738106757935,0.5369,3077.3,3077.2,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1738106758129,1.56829358,3077.3,3077.2,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1738106760833,0.65031,3077.2,3077.1,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1738106761035,0.52639358,3077.2,3077.1,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1738106761229,0.52639358,3077.2,3076.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1738106761230,1.0419,3077.3,3076.8,3.22292]
["bitfinex-derivatives","ETHF0:USTF0",1738106761537,1.0419,3077.3,3077.2,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1738106761839,0.505,3077.3,3077.2,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1738106762134,1.68179028,3077.3,3077.2,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1738106763439,1.03152028,3077.3,3076.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1738106763736,3.2078,3077.0,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106763928,1.16656,3076.9,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106764336,1.16656,3076.9,3076.8,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738106764728,0.5162,3076.9,3076.8,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738106764932,0.505,3077.3,3077.2,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1738106768334,3.21267892,3077.4,3077.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738106768640,3.21267892,3077.4,3077.3,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738106769440,0.00487892,3077.4,3077.3,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738106773039,0.00487892,3077.4,3077.3,1.18537]
["bitfinex-derivatives","ETHF0:USTF0",1738106774038,0.00487892,3077.4,3077.3,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738106778845,0.00487892,3077.4,3077.0,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1738106779047,0.55247892,3077.4,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106779247,0.65028,3077.3,3077.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1738106779548,0.65029,3077.2,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106780049,0.65029,3077.2,3077.0,3.85813]
["bitfinex-derivatives","ETHF0:USTF0",1738106780546,0.65029,3077.2,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106780749,0.65029,3077.2,3077.0,3.85813]
["bitfinex-derivatives","ETHF0:USTF0",1738106780947,0.5296,3077.3,3077.2,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1738106781339,0.00487892,3077.4,3077.3,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1738106782646,0.06367892,3077.7,3077.6,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1738106783949,0.71386892,3077.7,3077.6,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1738106784150,0.65021,3077.6,3077.5,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1738106784449,0.06367892,3077.7,3077.6,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1738106785742,0.71386892,3077.7,3077.6,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1738106785942,0.06367892,3077.7,3077.6,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1738106786149,0.71386892,3077.7,3077.6,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1738106788552,0.06367892,3077.7,3077.6,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1738106789145,3.2078,3077.9,3077.8,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1738106790962,1.20260892,3078.0,3077.9,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1738106791158,1.72845746,3078.0,3077.9,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1738106791348,1.07832746,3078.0,3077.4,1.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738106791543,0.65019,3077.7,3077.2,2.14359]
["bitfinex-derivatives","ETHF0:USTF0",1738106791748,0.65019,3077.7,3077.5,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1738106791949,0.5435,3077.6,3077.5,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1738106792346,0.65028,3077.3,3077.2,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1738106792547,5.6821068,3077.4,3076.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1738106792744,0.5392,3077.2,3076.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738106792949,0.5392,3077.2,3077.0,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738106793153,0.5392,3077.2,3076.7,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738106793355,0.5392,3077.2,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106793356,2.9873068,3077.1,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106793550,0.65035,3077.0,3076.8,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738106793746,1.19015,3077.0,3076.8,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738106794053,0.65037,3076.9,3076.5,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1738106794250,0.5398,3077.0,3076.4,5.06137231]
["bitfinex-derivatives","ETHF0:USTF0",1738106794251,0.6504,3076.7,3076.4,5.71182231]
["bitfinex-derivatives","ETHF0:USTF0",1738106794549,5.6821068,3076.8,3076.4,5.06137231]
["bitfinex-derivatives","ETHF0:USTF0",1738106794751,0.65043,3076.6,3076.4,5.06137231]
["bitfinex-derivatives","ETHF0:USTF0",1738106794949,0.5257,3076.5,3076.4,5.71183231]
["bitfinex-derivatives","ETHF0:USTF0",1738106795545,0.5257,3076.5,3076.4,5.06137231]
["bitfinex-derivatives","ETHF0:USTF0",1738106795753,3.6504468,3076.5,3076.4,5.06137231]
["bitfinex-derivatives","ETHF0:USTF0",1738106796454,3.0000068,3076.5,3076.4,5.71183231]
["bitfinex-derivatives","ETHF0:USTF0",1738106796764,0.5257,3076.5,3076.4,5.71183231]
["bitfinex-derivatives","ETHF0:USTF0",1738106797058,0.5257,3076.5,3076.4,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1738106799766,0.65041,3076.7,3076.6,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1738106799966,0.65045,3076.5,3076.4,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1738106800158,0.65043,3076.6,3076.5,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1738106800563,1.15821,3076.7,3076.6,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1738106801266,0.65044,3076.6,3076.5,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738106804769,1.15822,3076.7,3076.6,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1738106806068,0.65046,3076.5,3076.4,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1738106806367,0.65046,3076.5,3076.2,0.65536892]
["bitfinex-derivatives","ETHF0:USTF0",1738106806368,0.65048,3076.3,3076.2,0.65536892]
["bitfinex-derivatives","ETHF0:USTF0",1738106806665,1.18888,3076.4,3076.3,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738106808172,1.15821,3076.7,3076.6,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1738106809458,0.65041,3076.7,3076.6,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1738106809763,3.1246368,3077.1,3077.0,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1738106809962,2.4743068,3077.1,3077.0,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1738106811167,3.2078,3077.3,3076.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738106811360,3.2078,3077.7,3076.7,5.6821068]
["bitfinex-derivatives","ETHF0:USTF0",1738106811666,12.66491957,3078.0,3077.7,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1738106811864,14.29026957,3078.0,3077.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1738106812168,2.4743068,3077.5,3077.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1738106812366,0.65027,3077.3,3077.2,2.24229]
["bitfinex-derivatives","ETHF0:USTF0",1738106812669,3.85807,3077.3,3077.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1738106813267,3.73263488,3077.3,3076.9,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1738106813570,0.65034,3077.0,3076.9,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1738106813768,3.1246268,3077.1,3077.0,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1738106814169,0.65035,3077.0,3076.9,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1738106814570,1.68925,3077.0,3076.9,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1738106814771,1.68925,3077.0,3076.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738106815076,1.68925,3077.0,3076.9,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738106816075,1.0389,3077.0,3076.9,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738106816673,1.0389,3077.0,3076.8,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1738106816877,1.68924,3077.0,3076.9,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738106817276,1.0389,3077.0,3076.9,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738106820079,0.515,3077.0,3076.9,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738106820279,0.6503,3077.2,3077.0,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1738106820475,0.52590741,3077.1,3076.6,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1738106820681,0.6504,3076.7,3076.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738106820875,0.65045,3076.5,3076.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738106821091,0.5102,3076.6,3076.5,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1738106821384,5.6821068,3077.3,3076.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738106821584,5.6821068,3077.3,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106821585,0.52623456,3077.2,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106821793,0.65035,3077.0,3076.8,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1738106821988,0.52623456,3076.9,3076.8,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1738106822488,0.65034,3077.0,3076.8,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738106822688,0.65034,3077.0,3076.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738106822689,3.73403456,3076.9,3076.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738106822992,0.65048,3076.3,3076.2,0.54097892]
["bitfinex-derivatives","ETHF0:USTF0",1738106823189,0.52634525,3076.3,3076.2,0.54097892]
["bitfinex-derivatives","ETHF0:USTF0",1738106823391,0.65035,3077.0,3076.2,0.54097892]
["bitfinex-derivatives","ETHF0:USTF0",1738106823684,5.6821068,3076.5,3076.2,1.19146892]
["bitfinex-derivatives","ETHF0:USTF0",1738106823888,0.65048,3076.3,3076.2,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106824088,1.17682837,3076.3,3076.2,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106825595,0.65048,3076.3,3076.2,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106826390,1.15020398,3076.3,3076.2,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106826592,0.49972398,3076.3,3076.2,0.65537892]
["bitfinex-derivatives","ETHF0:USTF0",1738106826789,2.20947,3076.4,3076.2,0.65537892]
["bitfinex-derivatives","ETHF0:USTF0",1738106826790,0.5461,3076.4,3076.3,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738106826979,1.04584819,3076.4,3076.3,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738106827790,0.5461,3076.4,3076.3,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738106829094,1.04562202,3076.4,3076.2,0.65536892]
["bitfinex-derivatives","ETHF0:USTF0",1738106829397,1.14987732,3076.3,3076.2,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106829691,1.62627,3076.2,3074.9,5.06137231]
["bitfinex-derivatives","ETHF0:USTF0",1738106829891,0.65075,3075.1,3074.9,5.71213231]
["bitfinex-derivatives","ETHF0:USTF0",1738106830083,5.6821068,3075.2,3074.9,5.06137231]
["bitfinex-derivatives","ETHF0:USTF0",1738106830288,1.17825,3075.1,3074.9,5.71213231]
["bitfinex-derivatives","ETHF0:USTF0",1738106830489,0.65076,3075.0,3074.9,5.06137231]
["bitfinex-derivatives","ETHF0:USTF0",1738106830994,1.14929596,3075.0,3074.9,5.06137231]
["bitfinex-derivatives","ETHF0:USTF0",1738106831185,0.65076,3075.0,3074.9,5.06137231]
["bitfinex-derivatives","ETHF0:USTF0",1738106831491,1.17825,3075.1,3075.0,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738106832585,0.5275,3075.1,3075.0,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738106833087,1.17824,3075.1,3075.0,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738106833287,0.65077,3075.0,3074.9,0.65077]
["bitfinex-derivatives","ETHF0:USTF0",1738106833690,0.5275,3075.1,3074.7,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106833897,3.1251068,3074.8,3074.7,0.65569892]
["bitfinex-derivatives","ETHF0:USTF0",1738106834097,2.4743068,3074.8,3074.7,0.65569892]
["bitfinex-derivatives","ETHF0:USTF0",1738106834299,3.1251068,3074.8,3074.7,0.65569892]
["bitfinex-derivatives","ETHF0:USTF0",1738106834691,2.4743068,3074.8,3074.7,0.65569892]
["bitfinex-derivatives","ETHF0:USTF0",1738106835297,3.1251068,3074.8,3074.7,0.65569892]
["bitfinex-derivatives","ETHF0:USTF0",1738106835500,3.1251068,3074.8,3074.7,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106835687,6.3329068,3074.8,3074.7,0.65569892]
["bitfinex-derivatives","ETHF0:USTF0",1738106836406,6.3329068,3074.8,3074.7,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106836596,6.3329068,3074.8,3074.7,0.65569892]
["bitfinex-derivatives","ETHF0:USTF0",1738106838798,6.3329068,3074.8,3074.7,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106839193,6.3329068,3074.8,3074.7,0.65569892]
["bitfinex-derivatives","ETHF0:USTF0",1738106839394,6.3329068,3074.8,3074.7,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106839807,5.6821068,3074.8,3074.7,0.65569892]
["bitfinex-derivatives","ETHF0:USTF0",1738106840302,6.3329068,3074.8,3074.7,0.65569892]
["bitfinex-derivatives","ETHF0:USTF0",1738106840694,6.3329068,3074.8,3074.7,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106840895,6.3329068,3074.8,3074.7,0.65569892]
["bitfinex-derivatives","ETHF0:USTF0",1738106841501,6.3329068,3074.8,3074.7,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106843100,5.6821068,3074.8,3074.7,0.65569892]
["bitfinex-derivatives","ETHF0:USTF0",1738106843301,6.3329068,3074.8,3074.7,0.65569892]
["bitfinex-derivatives","ETHF0:USTF0",1738106846306,5.6821068,3074.8,3074.7,0.65569892]
["bitfinex-derivatives","ETHF0:USTF0",1738106848905,6.3329068,3074.8,3074.7,0.65569892]
["bitfinex-derivatives","ETHF0:USTF0",1738106849307,5.6821068,3074.8,3074.7,0.65569892]
["bitfinex-derivatives","ETHF0:USTF0",1738106849807,3.21267892,3075.3,3075.2,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1738106850008,0.00487892,3075.3,3075.2,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1738106851112,0.00487892,3075.3,3074.9,2.15981]
["bitfinex-derivatives","ETHF0:USTF0",1738106851113,0.65076,3075.0,3074.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738106851313,3.1250668,3075.0,3074.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738106851513,0.6508,3074.8,3074.7,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106852107,1.1841,3074.8,3074.7,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106853012,6.1841,3074.8,3074.7,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106853205,6.1841,3074.8,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106853206,0.65099,3073.9,3073.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738106853707,0.65099,3073.9,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106853708,0.65107,3073.6,3073.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1738106853908,0.65107,3073.6,3073.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738106853909,5.6821068,3073.6,3073.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738106854103,5.6821068,3073.6,3073.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738106854308,5.6821068,3073.6,3073.0,3.33250067]
["bitfinex-derivatives","ETHF0:USTF0",1738106854309,0.65118,3073.0,3072.7,1.14843]
["bitfinex-derivatives","ETHF0:USTF0",1738106854713,0.65119,3073.0,3072.7,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1738106854910,0.65119,3073.0,3072.7,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738106855411,5.6821068,3072.8,3072.5,5.06625123]
["bitfinex-derivatives","ETHF0:USTF0",1738106855615,0.65127,3072.6,3072.5,5.06625123]
["bitfinex-derivatives","ETHF0:USTF0",1738106856415,5.6821068,3072.8,3072.5,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106856602,5.6821068,3072.8,3072.7,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1738106856914,2.4743068,3072.8,3072.7,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1738106858106,2.4743068,3072.8,3072.6,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1738106858312,0.65125,3072.7,3072.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738106858511,0.65127,3072.6,3072.5,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106858711,5.6821068,3072.8,3072.5,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106859209,0.65126,3072.7,3072.5,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106859618,5.6821068,3072.8,3072.5,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106859812,0.65127,3072.6,3072.5,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106860218,0.65125,3072.7,3072.5,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106860521,5.6821068,3072.8,3072.5,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106860714,0.65127,3072.6,3072.5,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1738106861313,5.0,3072.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106861620,0.65142,3071.9,3071.6,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1738106861914,2.4743068,3072.0,3071.5,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1738106862110,0.65145,3071.8,3071.5,0.65149]
["bitfinex-derivatives","ETHF0:USTF0",1738106862312,0.6515,3071.5,3071.2,0.65155]
["bitfinex-derivatives","ETHF0:USTF0",1738106862615,5.6821068,3071.7,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106862820,3.2078,3071.7,3071.5,0.65149]
["bitfinex-derivatives","ETHF0:USTF0",1738106863124,3.2078,3071.7,3071.4,0.65151]
["bitfinex-derivatives","ETHF0:USTF0",1738106863319,3.2078,3071.7,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106863517,3.85926,3071.7,3071.3,0.65153]
["bitfinex-derivatives","ETHF0:USTF0",1738106863708,3.2078,3071.7,3071.3,0.65153]
["bitfinex-derivatives","ETHF0:USTF0",1738106864116,3.85927,3071.7,3071.3,0.65153]
["bitfinex-derivatives","ETHF0:USTF0",1738106864315,5.6821068,3071.7,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106864515,0.65155,3071.3,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106864817,3.1258368,3071.4,3071.0,3.85939]
["bitfinex-derivatives","ETHF0:USTF0",1738106865022,5.6821068,3071.7,3071.1,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1738106865319,5.6821068,3071.7,3071.4,0.65151]
["bitfinex-derivatives","ETHF0:USTF0",1738106865508,5.6821068,3071.7,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106865711,1.18053,3071.9,3071.5,0.65149]
["bitfinex-derivatives","ETHF0:USTF0",1738106865913,0.65147,3071.7,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106866113,0.65144,3071.8,3071.5,0.65149]
["bitfinex-derivatives","ETHF0:USTF0",1738106866721,0.65142,3071.9,3071.6,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1738106866919,2.47918572,3072.0,3071.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738106867421,0.65147,3071.7,3071.4,0.65151]
["bitfinex-derivatives","ETHF0:USTF0",1738106867725,3.2078,3071.7,3071.0,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1738106867924,6.3335768,3071.7,3071.4,0.65152]
["bitfinex-derivatives","ETHF0:USTF0",1738106868324,5.6821068,3071.7,3071.4,0.65152]
["bitfinex-derivatives","ETHF0:USTF0",1738106868527,5.6821068,3071.7,3071.0,45.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738106868718,3.2078,3071.7,3071.0,45.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738106869018,5.6821068,3071.7,3071.0,42.388]
["bitfinex-derivatives","ETHF0:USTF0",1738106869322,0.65158,3071.2,3070.9,1.15602]
["bitfinex-derivatives","ETHF0:USTF0",1738106869526,0.65158,3071.2,3070.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1738106869527,0.6516,3071.1,3070.8,0.65164]
["bitfinex-derivatives","ETHF0:USTF0",1738106869730,2.4743068,3071.4,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106870025,0.65158,3071.2,3071.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1738106870224,0.65157,3071.2,3071.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1738106870423,0.65159,3071.1,3070.6,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1738106870725,0.65154,3071.3,3070.6,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1738106871020,3.2078,3070.7,3070.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738106871225,0.6517,3070.6,3070.3,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1738106871421,3.85948,3070.7,3070.4,0.65173]
["bitfinex-derivatives","ETHF0:USTF0",1738106871727,3.85948,3070.7,3070.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738106871728,3.2078,3070.7,3070.6,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1738106872129,3.2078,3070.7,3070.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1738106872324,3.2078,3070.7,3070.6,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1738106872925,2.4743068,3071.4,3071.2,0.65155]
["bitfinex-derivatives","ETHF0:USTF0",1738106873229,2.4743068,3071.4,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106873433,0.65165,3070.8,3070.4,0.65173]
["bitfinex-derivatives","ETHF0:USTF0",1738106873731,3.1259568,3070.8,3070.5,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1738106874030,3.1259568,3070.8,3070.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738106874031,0.65172,3070.5,3070.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738106874329,2.4743068,3070.5,3070.3,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1738106874525,3.1260268,3070.5,3070.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738106874833,0.65173,3070.4,3070.1,0.65179]
["bitfinex-derivatives","ETHF0:USTF0",1738106875127,2.4743068,3070.5,3070.3,0.65175]
["bitfinex-derivatives","ETHF0:USTF0",1738106875326,2.4743068,3070.5,3069.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738106875531,0.65185,3069.9,3069.6,3.98787795]
["bitfinex-derivatives","ETHF0:USTF0",1738106876130,0.65185,3069.9,3069.7,0.65188]
["bitfinex-derivatives","ETHF0:USTF0",1738106876626,5.6821068,3070.1,3069.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738106876822,6.3339168,3070.1,3069.8,0.65185]
["bitfinex-derivatives","ETHF0:USTF0",1738106877238,5.6821068,3070.1,3069.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738106877428,3.2078,3070.5,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106877734,3.2078,3070.5,3070.0,1.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738106877925,3.2078,3070.5,3070.3,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1738106878120,3.2078,3070.5,3069.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738106878424,3.2078,3070.5,3070.0,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1738106878425,3.1260568,3070.4,3070.0,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1738106878828,3.1260568,3070.4,3069.5,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1738106878829,0.65186,3069.8,3069.5,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1738106879024,0.652,3069.2,3068.9,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1738106879226,0.65203,3069.0,3068.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738106879526,2.4743068,3069.2,3068.5,5.06137231]
["bitfinex-derivatives","ETHF0:USTF0",1738106879527,0.65212,3068.6,3068.5,5.06137231]
["bitfinex-derivatives","ETHF0:USTF0",1738106880029,0.65224,3068.0,3067.9,5.06137231]
["bitfinex-derivatives","ETHF0:USTF0",1738106880230,1.63035,3068.6,3067.9,5.06137231]
["bitfinex-derivatives","ETHF0:USTF0",1738106880231,2.4743068,3068.1,3067.9,5.06137231]
["bitfinex-derivatives","ETHF0:USTF0",1738106880728,0.65224,3068.0,3067.9,5.06137231]
["bitfinex-derivatives","ETHF0:USTF0",1738106881028,0.65224,3068.0,3067.8,7.61448922]
["bitfinex-derivatives","ETHF0:USTF0",1738106881029,0.65226,3067.9,3067.8,6.29589938]
["bitfinex-derivatives","ETHF0:USTF0",1738106881324,0.65226,3067.9,3067.5,5.49201252]
["bitfinex-derivatives","ETHF0:USTF0",1738106881325,0.65233,3067.6,3067.5,5.49201252]
["bitfinex-derivatives","ETHF0:USTF0",1738106881521,0.65241,3067.2,3066.9,17.76714151]
["bitfinex-derivatives","ETHF0:USTF0",1738106881721,6.9229866,3067.2,3067.1,23.95535967]
["bitfinex-derivatives","ETHF0:USTF0",1738106881919,11.9229866,3067.2,3067.1,23.95535967]
["bitfinex-derivatives","ETHF0:USTF0",1738106882121,11.9229866,3067.2,3066.7,30.28370606]
["bitfinex-derivatives","ETHF0:USTF0",1738106882122,0.6525,3066.8,3066.7,30.28370606]
["bitfinex-derivatives","ETHF0:USTF0",1738106882328,6.9230766,3066.8,3066.7,20.78349204]
["bitfinex-derivatives","ETHF0:USTF0",1738106882529,11.9230766,3066.8,3066.7,16.09487202]
["bitfinex-derivatives","ETHF0:USTF0",1738106882721,6.9230766,3066.8,3066.7,13.92651234]
["bitfinex-derivatives","ETHF0:USTF0",1738106883132,3.2078,3066.8,3066.7,13.92651234]
["bitfinex-derivatives","ETHF0:USTF0",1738106883527,0.00488686,3067.1,3067.0,0.65245]
["bitfinex-derivatives","ETHF0:USTF0",1738106883927,3.2078,3067.6,3067.0,0.65245]
["bitfinex-derivatives","ETHF0:USTF0",1738106883928,3.2078,3067.6,3067.5,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1738106884123,3.2078,3067.6,3067.5,41.45235]
["bitfinex-derivatives","ETHF0:USTF0",1738106884931,3.2078,3067.6,3067.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738106885333,3.2078,3067.6,3067.3,0.65238]
["bitfinex-derivatives","ETHF0:USTF0",1738106885639,3.2078,3067.6,3067.4,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1738106885830,3.2078,3067.6,3067.4,0.65236]
["bitfinex-derivatives","ETHF0:USTF0",1738106886036,3.2078,3067.6,3067.2,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1738106886338,3.2078,3067.6,3067.5,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1738106886635,3.2078,3067.6,3067.2,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1738106886636,0.00488686,3067.9,3067.8,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1738106888537,3.2078,3068.3,3068.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1738106889439,3.2078,3068.3,3067.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1738106889440,3.2078,3068.3,3068.0,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1738106889638,3.2078,3068.3,3067.9,2.29725]
["bitfinex-derivatives","ETHF0:USTF0",1738106889837,3.2078,3068.3,3068.0,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1738106890336,3.2078,3068.3,3068.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1738106890537,3.2078,3068.3,3067.2,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1738106890538,6.2705766,3068.3,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106890735,0.65223,3068.1,3067.6,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1738106891038,0.65223,3068.1,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106891039,3.2078,3068.3,3067.3,4.83876]
["bitfinex-derivatives","ETHF0:USTF0",1738106891237,3.2078,3068.3,3068.0,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1738106891839,3.2078,3068.3,3068.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1738106892033,3.2078,3068.3,3067.7,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1738106892436,3.85999,3068.3,3067.9,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1738106892639,3.85999,3068.3,3068.0,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1738106892839,3.85999,3068.3,3067.9,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1738106893032,3.2078,3068.3,3067.7,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1738106893233,3.2078,3068.3,3068.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1738106893628,0.00488686,3068.6,3068.5,0.65214]
["bitfinex-derivatives","ETHF0:USTF0",1738106893828,0.00488686,3068.6,3068.4,0.65215]
["bitfinex-derivatives","ETHF0:USTF0",1738106894235,0.00488686,3068.6,3068.5,0.65214]
["bitfinex-derivatives","ETHF0:USTF0",1738106894550,0.00488686,3068.6,3067.9,1.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738106894729,0.00488686,3068.6,3068.5,0.65214]
["bitfinex-derivatives","ETHF0:USTF0",1738106896436,0.00488686,3068.6,3068.4,0.65214]
["bitfinex-derivatives","ETHF0:USTF0",1738106896641,0.00488686,3068.6,3067.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1738106896838,0.00488686,3068.6,3067.9,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1738106896839,0.65221,3068.2,3067.9,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1738106897036,0.65221,3068.2,3067.8,0.38003102]
["bitfinex-derivatives","ETHF0:USTF0",1738106897237,3.2078,3068.3,3067.7,0.18032141]
["bitfinex-derivatives","ETHF0:USTF0",1738106897238,0.65223,3068.1,3067.7,0.18032141]
["bitfinex-derivatives","ETHF0:USTF0",1738106897445,0.65232,3067.7,3067.4,0.65236]
["bitfinex-derivatives","ETHF0:USTF0",1738106897646,0.65229,3067.8,3067.5,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1738106897845,3.2078,3067.9,3067.2,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1738106898348,3.2078,3067.5,3067.2,1.63589686]
["bitfinex-derivatives","ETHF0:USTF0",1738106898551,3.2078,3067.9,3067.2,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1738106898841,3.2078,3067.9,3067.8,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1738106899237,3.2078,3068.3,3067.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738106899441,3.2078,3068.3,3067.4,4.7157766]
["bitfinex-derivatives","ETHF0:USTF0",1738106899442,3.2078,3068.3,3068.2,0.65219]
["bitfinex-derivatives","ETHF0:USTF0",1738106900342,0.00488686,3068.6,3067.9,2.13657]
["bitfinex-derivatives","ETHF0:USTF0",1738106900343,0.00488686,3068.6,3068.5,0.65214]
["bitfinex-derivatives","ETHF0:USTF0",1738106902651,0.00488686,3068.6,3067.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738106902652,3.06766346,3068.6,3067.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738106902846,3.06766346,3068.6,3067.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738106902847,6.2705766,3068.2,3067.2,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1738106903142,0.51358686,3068.6,3067.2,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1738106903143,3.86019,3067.3,3067.2,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1738106904749,0.65255,3066.6,3066.3,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1738106904943,3.2078,3066.6,3066.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738106905254,3.2078,3066.6,3066.5,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1738106906046,0.6526,3066.3,3066.2,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1738106906941,3.2078,3066.6,3066.2,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1738106907139,3.86034,3066.6,3066.4,0.65257]
["bitfinex-derivatives","ETHF0:USTF0",1738106907455,3.2078,3066.6,3066.2,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1738106907751,3.86036,3066.6,3066.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1738106908151,0.65257,3066.5,3066.3,0.65259]
["bitfinex-derivatives","ETHF0:USTF0",1738106908353,3.2078,3066.6,3066.2,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1738106908555,3.2078,3066.6,3066.4,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1738106908556,3.86035,3066.6,3066.4,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1738106909253,3.86035,3066.6,3066.2,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1738106909254,3.2078,3066.6,3066.2,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1738106909552,3.2078,3066.6,3066.5,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1738106909761,0.6526,3066.4,3066.2,0.65749686]
["bitfinex-derivatives","ETHF0:USTF0",1738106909949,0.6526,3066.3,3066.2,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1738106911157,3.2078,3066.6,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106911350,0.65284,3065.2,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106911550,0.65284,3065.2,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106911551,0.49553239,3065.2,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106911752,3.2078,3064.1,3063.3,1.63311]
["bitfinex-derivatives","ETHF0:USTF0",1738106911948,3.2078,3064.1,3064.0,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1738106912460,3.2078,3064.1,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106912650,3.2078,3064.1,3064.0,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1738106912958,0.0048954,3064.4,3064.3,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1738106913762,3.2078,3064.9,3064.3,6.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738106913960,3.2078,3064.9,3064.8,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1738106914459,3.2078,3065.4,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106914653,3.2078,3065.4,3065.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1738106914848,0.5204,3066.2,3065.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1738106915060,0.0048954,3065.7,3065.6,0.65275]
["bitfinex-derivatives","ETHF0:USTF0",1738106915565,5.0048954,3065.7,3064.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738106915757,3.86069,3065.0,3064.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738106916059,0.5185,3064.9,3064.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738106916255,0.65294,3064.8,3064.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738106916663,1.17142,3064.9,3064.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738106916865,0.65293,3064.8,3064.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738106917354,0.5185,3064.9,3064.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738106917557,1.17141,3064.9,3064.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738106917755,3.2078,3065.0,3064.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738106918156,3.2078,3065.0,3064.7,41.45293]
["bitfinex-derivatives","ETHF0:USTF0",1738106918357,3.2078,3065.0,3064.8,0.65291]
["bitfinex-derivatives","ETHF0:USTF0",1738106918657,3.8607,3065.0,3064.6,0.6578554]
["bitfinex-derivatives","ETHF0:USTF0",1738106918862,3.2078,3065.0,3064.7,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1738106919059,3.86068,3065.0,3064.6,0.6578554]
["bitfinex-derivatives","ETHF0:USTF0",1738106919658,0.65291,3064.9,3064.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738106919856,0.65294,3064.7,3064.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738106920255,1.19074,3064.8,3064.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738106920451,0.5378,3064.8,3064.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738106920667,0.5378,3064.8,3064.7,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1738106921157,3.2078,3065.0,3064.7,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1738106921461,3.86068,3065.0,3064.6,0.6578454]
["bitfinex-derivatives","ETHF0:USTF0",1738106921674,3.2078,3065.0,3064.7,0.65293]
["bitfinex-derivatives","ETHF0:USTF0",1738106922358,3.2078,3065.0,3064.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738106922568,3.2078,3065.0,3064.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1738106923265,3.2078,3065.0,3064.8,0.65291]
["bitfinex-derivatives","ETHF0:USTF0",1738106923566,3.86069,3065.0,3064.7,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1738106924466,3.2078,3065.0,3064.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738106924659,3.2078,3065.0,3064.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1738106925162,3.2078,3065.0,3064.8,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1738106925563,3.2078,3065.0,3064.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738106925763,3.2078,3065.0,3064.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1738106926369,3.2078,3065.0,3064.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738106926667,3.2078,3065.0,3064.8,0.65291]
["bitfinex-derivatives","ETHF0:USTF0",1738106927170,3.2078,3065.0,3064.7,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1738106927362,3.2078,3065.0,3064.8,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1738106927857,3.2078,3065.0,3064.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738106928062,0.65294,3064.7,3064.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738106928660,0.4961,3064.9,3064.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738106928860,0.4961,3064.9,3064.8,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1738106929058,3.2078,3065.0,3064.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1738106929857,3.2078,3065.0,3064.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1738106929858,3.2078,3065.0,3064.5,0.91963396]
["bitfinex-derivatives","ETHF0:USTF0",1738106930063,3.2078,3065.0,3064.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1738106931670,3.2078,3065.0,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106931970,3.2078,3064.2,3064.1,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1738106935270,3.2078,3064.2,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106935470,3.2078,3063.8,3063.7,0.65315]
["bitfinex-derivatives","ETHF0:USTF0",1738106935676,3.06986544,3064.1,3063.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738106935871,3.2078,3064.2,3063.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738106935872,3.2078,3064.2,3064.1,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1738106936175,6.27766544,3064.2,3064.0,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1738106936373,6.27766544,3064.2,3063.7,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738106936569,3.2078,3064.2,3064.1,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1738106939678,0.0048954,3064.5,3064.4,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1738106940079,2.50117872,3064.9,3064.5,3.91795]
["bitfinex-derivatives","ETHF0:USTF0",1738106940279,2.50117872,3064.9,3064.8,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1738106940679,2.50117872,3064.9,3064.3,1.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738106940881,3.15408872,3064.9,3064.7,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1738106941277,3.15408872,3064.9,3064.3,1.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738106941471,2.50117872,3064.9,3064.4,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1738106941675,2.50117872,3064.9,3064.8,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1738106942275,1.67837872,3064.9,3064.8,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1738106942475,0.85557872,3064.9,3064.8,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1738106942678,0.0048954,3065.1,3064.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738106942882,5.00235745,3065.2,3064.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738106942883,4.34241285,3065.2,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106943082,3.68428285,3065.2,3065.1,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1738106943383,6.25294681,3065.4,3065.3,0.65282]
["bitfinex-derivatives","ETHF0:USTF0",1738106943384,0.87617564,3065.4,3065.3,0.65282]
["bitfinex-derivatives","ETHF0:USTF0",1738106943581,0.20749564,3065.4,3065.3,0.65282]
["bitfinex-derivatives","ETHF0:USTF0",1738106943881,0.20749564,3065.4,3065.3,5.65282]
["bitfinex-derivatives","ETHF0:USTF0",1738106944278,0.0048954,3065.7,3065.3,5.65282]
["bitfinex-derivatives","ETHF0:USTF0",1738106944487,0.0048954,3065.7,3065.6,0.65275]
["bitfinex-derivatives","ETHF0:USTF0",1738106945383,0.0048954,3065.7,3065.6,2.50575]
["bitfinex-derivatives","ETHF0:USTF0",1738106945578,3.2078,3066.2,3066.1,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1738106945775,0.20749564,3066.3,3066.2,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1738106948782,0.0048954,3066.6,3066.5,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1738106949089,3.2078,3066.8,3066.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738106949283,3.2078,3066.8,3066.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738106949486,4.36851,3066.8,3066.4,0.65257]
["bitfinex-derivatives","ETHF0:USTF0",1738106949684,3.716,3066.8,3066.5,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1738106949881,0.65256,3066.6,3066.2,0.65261]
["bitfinex-derivatives","ETHF0:USTF0",1738106950080,3.2078,3066.4,3065.9,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738106950281,3.2078,3066.4,3066.3,0.65261]
["bitfinex-derivatives","ETHF0:USTF0",1738106951990,0.0048954,3067.0,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738106952180,0.0048954,3067.0,3066.9,0.65248]
["bitfinex-derivatives","ETHF0:USTF0",1738106955284,0.0048954,3067.0,3066.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1738106955487,0.0048954,3067.0,3066.9,0.65248]
["bitfinex-derivatives","ETHF0:USTF0",1738106956178,0.0048954,3067.0,3066.4,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1738106956384,3.2078,3066.8,3066.3,1.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738106956591,3.2078,3066.8,3066.7,0.65252]
["bitfinex-derivatives","ETHF0:USTF0",1738106957285,3.2078,3066.8,3066.3,1.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738106957286,0.0048954,3067.0,3066.0,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1738106957477,0.0048954,3067.0,3066.9,0.65248]
["bitfinex-derivatives","ETHF0:USTF0",1738106962292,0.65249,3066.9,3066.6,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1738106962487,0.5087,3066.8,3066.7,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1738106964384,0.5087,3066.8,3066.4,1.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738106964385,3.2126954,3067.0,3066.9,0.65248]
["bitfinex-derivatives","ETHF0:USTF0",1738106964995,0.0048954,3067.0,3066.9,0.65248]
["bitfinex-derivatives","ETHF0:USTF0",1738106988413,0.49437257,3067.0,3066.9,0.65248]
["bitfinex-derivatives","ETHF0:USTF0",1738106990506,0.49437257,3067.0,3066.9,3.14190768]
["bitfinex-derivatives","ETHF0:USTF0",1738106991415,0.49437257,3067.0,3066.9,0.65248]
["bitfinex-derivatives","ETHF0:USTF0",1738106991813,0.49437257,3067.0,3066.9,3.14190768]
["bitfinex-derivatives","ETHF0:USTF0",1738106992318,2.57e-06,3067.0,3066.9,3.14190768]
["bitfinex-derivatives","ETHF0:USTF0",1738106992519,4.26158812,3067.1,3066.9,7.48942768]
["bitfinex-derivatives","ETHF0:USTF0",1738106992712,3.39754812,3067.1,3067.0,3.86026]
["bitfinex-derivatives","ETHF0:USTF0",1738106992907,6.29569768,3067.2,3067.1,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1738106996214,6.29569768,3067.2,3067.0,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1738106996517,6.29569768,3067.2,3066.7,1.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738106996715,6.29569768,3067.2,3067.1,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1738106997414,8.13541009,3067.3,3066.8,1.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738106997613,8.13541009,3067.3,3067.2,0.65241]
["bitfinex-derivatives","ETHF0:USTF0",1738107000919,4.92761009,3067.3,3067.2,0.65241]
["bitfinex-derivatives","ETHF0:USTF0",1738107001421,12.81706386,3067.3,3066.9,1.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738107001717,12.81706386,3067.3,3067.2,0.65241]
["bitfinex-derivatives","ETHF0:USTF0",1738107002115,12.81706386,3067.3,3066.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738107002417,0.65255,3066.6,3066.3,0.65259]
["bitfinex-derivatives","ETHF0:USTF0",1738107002724,3.2078,3066.5,3066.4,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1738107004523,3.2078,3066.5,3066.0,9.25029094]
["bitfinex-derivatives","ETHF0:USTF0",1738107004824,3.2078,3066.5,3066.3,0.65259]
["bitfinex-derivatives","ETHF0:USTF0",1738107005011,3.2078,3066.5,3066.4,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1738107005714,3.2078,3066.5,3066.0,10.98729094]
["bitfinex-derivatives","ETHF0:USTF0",1738107005921,3.2078,3066.5,3066.4,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1738107008423,8.13541009,3066.5,3066.4,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1738107010127,4.92761009,3066.5,3066.4,3.86038]
["bitfinex-derivatives","ETHF0:USTF0",1738107010419,4.92761009,3066.5,3066.4,4.53198]
["bitfinex-derivatives","ETHF0:USTF0",1738107010818,4.92761009,3066.5,3066.4,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1738107011330,0.65256,3066.5,3066.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1738107011517,0.529,3066.4,3066.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1738107012018,0.65267,3066.0,3065.9,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107012331,0.65278,3065.5,3065.1,10.10687628]
["bitfinex-derivatives","ETHF0:USTF0",1738107012521,5.69722768,3065.5,3065.1,10.10687628]
["bitfinex-derivatives","ETHF0:USTF0",1738107012725,0.6528,3065.4,3065.3,2.89741156]
["bitfinex-derivatives","ETHF0:USTF0",1738107012925,1.1503883,3065.4,3065.3,1.93851156]
["bitfinex-derivatives","ETHF0:USTF0",1738107013221,6.1503883,3065.4,3065.3,1.23127156]
["bitfinex-derivatives","ETHF0:USTF0",1738107013520,0.6528,3065.4,3065.3,1.23127156]
["bitfinex-derivatives","ETHF0:USTF0",1738107014528,3.06900241,3065.4,3065.0,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107014726,3.86066,3065.1,3065.0,0.6577754]
["bitfinex-derivatives","ETHF0:USTF0",1738107015324,3.86066,3065.1,3065.0,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107015828,11.92966241,3065.1,3065.0,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107016232,11.92966241,3065.1,3065.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738107017023,6.92966241,3065.1,3065.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738107017226,6.92966241,3065.1,3065.0,0.6528854]
["bitfinex-derivatives","ETHF0:USTF0",1738107017828,6.92966241,3065.1,3065.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738107018822,20.17165332,3065.1,3065.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738107020136,13.24199091,3065.1,3065.0,0.6528854]
["bitfinex-derivatives","ETHF0:USTF0",1738107020326,13.24199091,3065.1,3065.0,41.4528854]
["bitfinex-derivatives","ETHF0:USTF0",1738107021330,13.24199091,3065.1,3065.0,0.6528854]
["bitfinex-derivatives","ETHF0:USTF0",1738107022337,13.24199091,3065.1,3065.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738107022525,13.24199091,3065.1,3065.0,0.6528854]
["bitfinex-derivatives","ETHF0:USTF0",1738107022721,3.2078,3065.3,3065.1,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1738107022936,3.2078,3065.3,3065.2,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1738107024023,3.2078,3065.3,3065.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738107024231,3.2078,3065.3,3065.1,0.65285]
["bitfinex-derivatives","ETHF0:USTF0",1738107024428,3.2078,3065.3,3065.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738107024623,0.65286,3065.1,3065.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738107025630,3.2078,3065.3,3065.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738107025830,0.65284,3065.2,3065.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738107026330,3.2078,3065.3,3065.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738107026629,3.2078,3065.3,3065.2,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1738107026833,3.2078,3065.3,3065.1,0.65285]
["bitfinex-derivatives","ETHF0:USTF0",1738107027034,0.65286,3065.1,3065.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738107027728,3.2078,3065.3,3065.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738107027928,3.86063,3065.3,3065.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738107028131,3.2078,3065.3,3065.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738107028335,0.65286,3065.1,3065.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738107028734,3.2078,3065.3,3065.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738107028945,0.65285,3065.2,3065.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738107030141,0.65285,3065.2,3064.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1738107030642,3.86063,3065.3,3065.0,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1738107031140,0.65284,3065.2,3064.5,2.97405]
["bitfinex-derivatives","ETHF0:USTF0",1738107031342,0.65284,3065.2,3064.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107031542,0.65284,3065.2,3064.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1738107031945,3.86063,3065.3,3065.0,0.65287]
["bitfinex-derivatives","ETHF0:USTF0",1738107032239,0.65285,3065.2,3064.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1738107032539,3.2078,3065.3,3064.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1738107032934,3.2078,3065.3,3064.5,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1738107033138,0.65289,3065.0,3064.8,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1738107033442,0.65287,3065.1,3064.9,0.65289]
["bitfinex-derivatives","ETHF0:USTF0",1738107033641,0.65285,3065.2,3065.0,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1738107033842,0.65285,3065.2,3064.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107034138,0.65285,3065.2,3065.0,0.65287]
["bitfinex-derivatives","ETHF0:USTF0",1738107035342,0.65284,3065.2,3065.1,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1738107035839,3.86062,3065.3,3065.2,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1738107036046,0.65284,3065.2,3065.1,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1738107036642,3.2078,3065.3,3065.2,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1738107036840,3.77759766,3065.6,3065.5,0.65278]
["bitfinex-derivatives","ETHF0:USTF0",1738107039243,0.6528,3065.4,3065.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1738107039542,0.65284,3065.3,3065.2,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1738107039740,3.2078,3065.3,3064.8,1.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738107039940,3.86062,3065.3,3065.1,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1738107040142,3.2078,3065.3,3065.2,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1738107040344,0.65289,3065.0,3064.8,0.65291]
["bitfinex-derivatives","ETHF0:USTF0",1738107040541,0.65287,3065.1,3064.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1738107041239,5.7008109,3065.3,3064.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1738107041240,2.4930109,3065.0,3064.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1738107041536,0.65295,3064.7,3064.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107041738,0.65295,3064.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107041739,2.99088764,3064.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107041941,3.2078,3063.1,3062.7,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1738107042142,0.65332,3063.0,3062.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1738107042443,3.2078,3062.7,3062.5,1.34941]
["bitfinex-derivatives","ETHF0:USTF0",1738107042644,3.2078,3062.7,3062.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1738107043340,3.2078,3062.7,3062.6,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1738107043744,0.0048954,3062.9,3062.8,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1738107043935,3.07326994,3063.7,3062.8,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1738107043936,3.2078,3063.7,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107044140,3.2078,3063.7,3062.9,3.07326994]
["bitfinex-derivatives","ETHF0:USTF0",1738107044336,3.86089,3064.1,3063.4,0.65322]
["bitfinex-derivatives","ETHF0:USTF0",1738107044544,3.2078,3064.1,3063.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1738107044740,0.65315,3063.8,3063.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1738107044943,3.72638994,3064.0,3063.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1738107045146,3.72638994,3064.0,3063.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1738107045147,3.2078,3063.7,3063.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1738107045347,3.2078,3063.7,3063.6,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1738107045550,2.0739,3063.7,3063.6,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1738107045743,2.0739,3063.7,3063.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1738107046444,2.0739,3063.7,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107046445,3.07326994,3063.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107046639,3.86106,3063.3,3062.5,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1738107046838,0.65328,3063.2,3062.7,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1738107047053,3.2078,3062.9,3062.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738107047251,3.2078,3062.9,3062.3,0.7418954]
["bitfinex-derivatives","ETHF0:USTF0",1738107047252,0.65339,3062.6,3062.3,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107047454,0.65339,3062.7,3062.3,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107047747,0.65339,3062.7,3061.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1738107047748,0.65358,3061.8,3061.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1738107047949,3.2078,3061.2,3059.3,25.76241864]
["bitfinex-derivatives","ETHF0:USTF0",1738107048159,3.2078,3060.4,3059.8,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1738107048450,3.07326994,3060.7,3059.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738107048748,0.65384,3060.5,3059.9,13.31467628]
["bitfinex-derivatives","ETHF0:USTF0",1738107049049,3.2126954,3060.6,3060.0,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107049247,0.0048954,3060.6,3060.0,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107049547,3.2078,3061.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107049748,3.86147,3061.4,3060.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1738107049947,3.86146,3061.4,3060.6,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1738107050155,3.2078,3061.4,3060.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1738107050451,3.2078,3061.4,3060.4,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1738107050752,3.2078,3061.8,3061.2,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1738107051047,3.2078,3061.8,3061.1,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1738107051048,0.0048954,3061.2,3061.1,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1738107051548,3.2078,3061.8,3061.3,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1738107051749,3.2078,3061.8,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107051941,3.2078,3061.4,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107052247,6.98539766,3061.8,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107052451,6.98539766,3061.8,3061.2,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1738107052656,6.98539766,3061.8,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107052952,3.2078,3061.4,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107053148,3.2078,3061.4,3060.8,0.6586654]
["bitfinex-derivatives","ETHF0:USTF0",1738107053349,3.2078,3061.4,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107053550,3.2078,3061.4,3060.9,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1738107053756,3.2078,3061.4,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107053948,3.2078,3061.4,3060.9,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1738107054450,3.2078,3061.4,3061.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1738107054757,6.99029306,3061.8,3061.3,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1738107054954,6.99029306,3061.8,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107055255,6.99029306,3061.8,3061.2,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1738107055657,6.99029306,3061.8,3061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738107056157,3.2126954,3061.8,3061.2,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1738107056358,0.6536,3061.7,3061.1,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1738107056554,0.6536,3061.7,3061.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738107056749,0.65361,3061.6,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107056945,3.2078,3061.4,3060.8,1.9318954]
["bitfinex-derivatives","ETHF0:USTF0",1738107057151,3.2078,3061.4,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107057363,3.2078,3061.0,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107057759,0.65376,3060.9,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107058165,3.2078,3061.0,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107058463,0.65376,3060.9,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107058763,3.2078,3061.0,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107058970,0.65376,3060.9,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107059465,3.2078,3061.0,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107059653,3.86155,3061.0,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107059852,3.2078,3061.0,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107060064,3.86154,3061.0,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107060267,0.65376,3060.9,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107060657,3.86155,3061.0,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107061066,3.2078,3061.0,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107061365,3.2126954,3061.8,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107061573,3.2126954,3061.8,3061.2,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1738107061863,3.2126954,3061.8,3061.3,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1738107062172,0.0048954,3061.8,3061.7,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1738107062867,0.0048954,3061.8,3061.3,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1738107063061,0.65369,3061.3,3060.7,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1738107063261,0.65375,3061.0,3060.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1738107063466,3.2078,3061.2,3060.5,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738107063859,0.65364,3061.5,3060.9,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1738107064059,6.28106994,3061.6,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107064257,3.2078,3061.2,3060.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1738107064459,3.2078,3061.2,3060.8,0.6586754]
["bitfinex-derivatives","ETHF0:USTF0",1738107064762,3.2078,3061.2,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107064968,3.2078,3061.2,3060.8,0.6586654]
["bitfinex-derivatives","ETHF0:USTF0",1738107065464,3.2078,3061.2,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107065465,3.07326994,3061.1,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107066069,0.65375,3061.0,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107066365,3.72698994,3061.1,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107066667,3.07326994,3061.5,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107066966,3.07326994,3061.5,3060.9,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1738107067161,3.07326994,3061.5,3061.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1738107067666,3.2078,3061.6,3061.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1738107067866,3.2078,3061.6,3061.0,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1738107068062,3.86142,3061.6,3061.0,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1738107068261,3.2078,3061.6,3061.0,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1738107068570,3.2078,3061.6,3061.1,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1738107068866,3.2078,3061.6,3061.2,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1738107069168,3.2078,3061.6,3061.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1738107069566,3.2078,3061.6,3061.0,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1738107069766,3.2078,3061.6,3061.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1738107069963,0.0048954,3061.8,3061.0,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1738107070158,0.65359,3061.7,3061.0,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1738107070358,0.65359,3061.7,3061.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1738107070565,0.65371,3061.1,3061.0,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1738107070869,0.65371,3061.1,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107070870,3.2078,3061.4,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107071064,0.65376,3060.9,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107071966,3.86155,3061.0,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107072167,3.2078,3061.0,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107072360,0.65367,3061.4,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107072670,3.2078,3061.5,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107073267,3.86144,3061.5,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107073578,3.2078,3061.5,3061.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1738107074072,3.2078,3061.5,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107074274,0.0048954,3061.8,3061.2,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1738107074472,0.6584754,3061.8,3061.3,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1738107074670,0.0048954,3061.8,3061.3,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1738107074981,0.65362,3061.6,3061.1,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1738107075166,0.65362,3061.6,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107075371,3.2078,3061.7,3061.5,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1738107075569,3.2078,3061.7,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107075874,3.86139,3061.7,3061.3,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1738107076075,3.2078,3061.7,3060.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1738107076274,3.2078,3061.7,3061.4,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1738107076777,3.2078,3061.7,3061.3,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1738107076972,3.2078,3061.7,3061.5,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1738107077179,0.0048954,3061.8,3061.1,4.84209]
["bitfinex-derivatives","ETHF0:USTF0",1738107077479,0.0048954,3061.8,3061.6,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1738107078079,0.0048954,3061.8,3061.7,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1738107079979,3.2078,3062.5,3062.4,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1738107080171,3.07326994,3062.9,3062.1,1.63374]
["bitfinex-derivatives","ETHF0:USTF0",1738107080172,6.28106994,3062.9,3062.1,1.63374]
["bitfinex-derivatives","ETHF0:USTF0",1738107080377,6.28106994,3062.9,3062.2,1.63371]
["bitfinex-derivatives","ETHF0:USTF0",1738107080679,3.2078,3062.9,3062.8,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1738107081275,3.2078,3062.9,3062.5,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107081478,3.86114,3062.9,3062.5,0.6583054]
["bitfinex-derivatives","ETHF0:USTF0",1738107081777,3.86114,3062.9,3062.5,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107081778,3.72665994,3062.6,3062.5,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107082077,3.07326994,3062.6,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107082383,3.07326994,3062.2,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107082577,3.72675994,3062.2,3061.9,0.65354]
["bitfinex-derivatives","ETHF0:USTF0",1738107082771,0.65352,3062.1,3061.7,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1738107083084,0.65352,3062.1,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107083085,3.2078,3061.9,3061.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1738107083273,3.2078,3061.9,3061.2,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1738107083473,3.2078,3061.9,3061.8,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1738107085082,3.07326994,3062.6,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107085286,3.07326994,3062.6,3062.4,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1738107085669,5.56921151,3062.6,3062.4,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1738107085875,0.65343,3062.5,3062.1,0.65348]
["bitfinex-derivatives","ETHF0:USTF0",1738107086173,3.2078,3062.4,3062.3,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1738107086577,3.2078,3062.4,3062.2,0.65348]
["bitfinex-derivatives","ETHF0:USTF0",1738107087472,3.2078,3062.4,3062.1,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1738107087677,3.2078,3062.4,3062.0,0.70559344]
["bitfinex-derivatives","ETHF0:USTF0",1738107088270,3.2078,3062.4,3062.2,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1738107088685,3.2078,3062.8,3062.2,1.63371]
["bitfinex-derivatives","ETHF0:USTF0",1738107088983,3.2078,3062.8,3062.6,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1738107089177,2.49594157,3062.9,3062.2,1.63371]
["bitfinex-derivatives","ETHF0:USTF0",1738107089381,3.14927157,3062.9,3062.6,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1738107089679,3.2078,3062.8,3062.6,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1738107090083,2.49594157,3062.9,3062.8,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1738107090473,2.49594157,3062.9,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107090680,3.86125,3062.4,3062.0,0.70559344]
["bitfinex-derivatives","ETHF0:USTF0",1738107090876,0.65348,3062.3,3061.9,0.65353]
["bitfinex-derivatives","ETHF0:USTF0",1738107091081,3.2078,3062.4,3061.8,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1738107091282,4.18916,3062.8,3062.5,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1738107091580,0.6534,3062.6,3062.3,0.65345]
["bitfinex-derivatives","ETHF0:USTF0",1738107091779,4.18917,3062.8,3062.0,1.63381]
["bitfinex-derivatives","ETHF0:USTF0",1738107091980,4.18917,3062.8,3062.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1738107092190,4.18917,3062.8,3061.9,1.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738107092191,3.5358,3062.8,3061.9,1.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738107092382,3.5358,3062.8,3062.3,0.65345]
["bitfinex-derivatives","ETHF0:USTF0",1738107092686,0.65351,3062.1,3061.8,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1738107092987,3.07326994,3062.2,3061.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1738107093488,0.764,3062.3,3062.0,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1738107093689,0.764,3062.3,3061.5,1.63405]
["bitfinex-derivatives","ETHF0:USTF0",1738107094180,0.764,3062.3,3061.3,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1738107094181,0.65359,3061.7,3061.3,3.86145]
["bitfinex-derivatives","ETHF0:USTF0",1738107094378,0.65359,3061.7,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107094777,3.2078,3062.0,3061.5,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1738107094978,0.65357,3061.8,3061.5,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1738107095180,3.2078,3062.0,3061.5,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1738107095388,0.65355,3061.9,3061.6,0.6584954]
["bitfinex-derivatives","ETHF0:USTF0",1738107095583,0.65359,3061.7,3061.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107095986,0.65355,3061.9,3061.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107096189,0.65355,3061.9,3061.6,0.6584954]
["bitfinex-derivatives","ETHF0:USTF0",1738107096387,0.65357,3061.8,3061.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107096588,3.2078,3062.0,3061.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107097688,3.2078,3062.0,3061.9,0.65354]
["bitfinex-derivatives","ETHF0:USTF0",1738107098392,3.2078,3062.7,3062.6,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1738107098690,0.7656,3062.9,3062.6,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1738107099088,1.41894,3062.9,3062.6,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1738107099288,0.65331,3063.0,3062.7,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1738107099594,3.2078,3063.1,3062.8,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1738107099890,3.86109,3063.1,3062.8,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1738107100186,3.86109,3063.1,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107100187,3.07326994,3063.0,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107100393,3.2078,3062.2,3061.8,1.63388]
["bitfinex-derivatives","ETHF0:USTF0",1738107100594,3.2078,3062.2,3062.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1738107100890,3.86117,3062.8,3062.5,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1738107101281,3.86117,3062.8,3062.7,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1738107101282,3.2078,3062.8,3062.7,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1738107101488,3.2126954,3063.2,3062.4,1.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738107101792,3.2126954,3063.2,3063.0,0.65331]
["bitfinex-derivatives","ETHF0:USTF0",1738107102090,6.32171455,3062.9,3062.5,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1738107102290,3.2078,3062.8,3062.0,1.63377]
["bitfinex-derivatives","ETHF0:USTF0",1738107102589,0.65338,3062.7,3062.4,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1738107102994,3.2078,3062.8,3062.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1738107103294,3.86115,3062.8,3062.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1738107103689,3.2078,3062.8,3062.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1738107103889,3.07326994,3062.7,3062.0,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1738107104192,0.65346,3062.3,3062.0,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1738107104389,3.2078,3062.4,3062.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1738107104789,3.2078,3062.5,3062.2,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1738107104990,3.2078,3062.5,3062.3,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1738107105395,1.3994,3062.6,3062.3,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1738107105596,3.79209295,3062.3,3062.2,0.65348]
["bitfinex-derivatives","ETHF0:USTF0",1738107108890,3.79209295,3062.3,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107109095,0.65351,3062.1,3061.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738107109299,3.18233537,3062.3,3061.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738107109501,3.18233537,3062.3,3062.0,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1738107109795,2.52886537,3062.3,3062.2,0.65348]
["bitfinex-derivatives","ETHF0:USTF0",1738107109994,2.52886537,3062.3,3062.1,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1738107110495,2.52886537,3062.3,3061.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738107110699,2.52886537,3062.3,3062.2,0.65348]
["bitfinex-derivatives","ETHF0:USTF0",1738107111199,0.65348,3062.2,3061.9,0.65353]
["bitfinex-derivatives","ETHF0:USTF0",1738107111390,3.2078,3062.1,3061.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738107111807,3.2078,3062.1,3062.0,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1738107112108,3.79209295,3062.2,3062.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1738107112407,3.79209295,3062.2,3061.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107112600,3.2078,3061.7,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107112806,0.65384,3060.5,3060.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1738107113105,0.65384,3060.5,3060.0,12.64309216]
["bitfinex-derivatives","ETHF0:USTF0",1738107113902,0.65384,3060.5,3060.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107115109,5.65384,3060.5,3060.4,4.96024558]
["bitfinex-derivatives","ETHF0:USTF0",1738107115297,5.65384,3060.5,3060.0,10.01786756]
["bitfinex-derivatives","ETHF0:USTF0",1738107115298,3.2078,3060.4,3060.0,10.01786756]
["bitfinex-derivatives","ETHF0:USTF0",1738107115504,0.65406,3059.5,3059.4,8.91710693]
["bitfinex-derivatives","ETHF0:USTF0",1738107115700,7.4312917,3059.5,3059.4,4.85796685]
["bitfinex-derivatives","ETHF0:USTF0",1738107115904,11.93512994,3059.5,3059.4,4.85796685]
["bitfinex-derivatives","ETHF0:USTF0",1738107116102,11.93512994,3059.5,3059.4,4.04909685]
["bitfinex-derivatives","ETHF0:USTF0",1738107116409,11.93512994,3059.5,3059.4,0.84024485]
["bitfinex-derivatives","ETHF0:USTF0",1738107116903,11.93512994,3059.5,3059.2,18.84777528]
["bitfinex-derivatives","ETHF0:USTF0",1738107116904,0.6541,3059.3,3059.2,18.84777528]
["bitfinex-derivatives","ETHF0:USTF0",1738107117099,0.6541,3059.3,3059.2,16.84068841]
["bitfinex-derivatives","ETHF0:USTF0",1738107117305,5.6541,3059.3,3059.2,13.59011841]
["bitfinex-derivatives","ETHF0:USTF0",1738107117502,0.65412,3059.2,3059.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107117903,5.65412,3059.2,3059.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738107119209,5.0,3059.2,3058.5,6.84257185]
["bitfinex-derivatives","ETHF0:USTF0",1738107119410,5.0,3059.2,3058.2,1.5061086]
["bitfinex-derivatives","ETHF0:USTF0",1738107119411,9.35433988,3058.6,3058.2,1.5061086]
["bitfinex-derivatives","ETHF0:USTF0",1738107119708,0.6544,3057.9,3057.8,15.1717106]
["bitfinex-derivatives","ETHF0:USTF0",1738107120019,6.93546994,3057.9,3057.8,12.4808306]
["bitfinex-derivatives","ETHF0:USTF0",1738107120206,11.93546994,3057.9,3057.8,10.2081606]
["bitfinex-derivatives","ETHF0:USTF0",1738107120401,6.93546994,3057.9,3057.8,13.47536545]
["bitfinex-derivatives","ETHF0:USTF0",1738107120611,3.2078,3057.9,3057.8,13.47536545]
["bitfinex-derivatives","ETHF0:USTF0",1738107120810,0.0049038,3058.2,3057.8,13.47536545]
["bitfinex-derivatives","ETHF0:USTF0",1738107121017,0.0049038,3058.2,3058.1,3.26720485]
["bitfinex-derivatives","ETHF0:USTF0",1738107121507,0.6544,3057.9,3057.8,10.2081606]
["bitfinex-derivatives","ETHF0:USTF0",1738107121703,3.8622,3057.9,3057.8,10.2081606]
["bitfinex-derivatives","ETHF0:USTF0",1738107122306,3.8622,3057.9,3057.8,13.47536545]
["bitfinex-derivatives","ETHF0:USTF0",1738107122604,3.8622,3057.9,3057.8,3.26720485]
["bitfinex-derivatives","ETHF0:USTF0",1738107122808,3.8622,3057.9,3056.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1738107122809,3.2078,3057.9,3056.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1738107123114,1.6407738,3058.2,3057.1,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1738107123115,3.2078,3057.4,3057.1,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1738107123616,3.2078,3057.4,3057.3,3.26720485]
["bitfinex-derivatives","ETHF0:USTF0",1738107124010,3.2078,3057.9,3057.3,3.26720485]
["bitfinex-derivatives","ETHF0:USTF0",1738107124206,3.2078,3057.9,3057.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1738107124413,3.2078,3057.9,3057.8,3.92162485]
["bitfinex-derivatives","ETHF0:USTF0",1738107124613,3.2078,3057.9,3057.8,3.26720485]
["bitfinex-derivatives","ETHF0:USTF0",1738107125907,2.49942682,3058.2,3058.1,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1738107126115,1.26152682,3058.2,3058.1,3.92156485]
["bitfinex-derivatives","ETHF0:USTF0",1738107126312,1.26152682,3058.2,3058.1,3.26720485]
["bitfinex-derivatives","ETHF0:USTF0",1738107126511,1.26152682,3058.2,3058.1,3.92156485]
["bitfinex-derivatives","ETHF0:USTF0",1738107127608,4.98904605,3058.6,3058.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738107127811,4.98904605,3058.6,3058.5,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1738107128113,3.2078,3058.9,3058.7,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1738107128918,3.2078,3058.9,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107128919,3.2078,3058.9,3058.8,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1738107129613,0.0049038,3059.1,3059.0,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1738107129817,3.73500397,3059.3,3058.7,3.46858312]
["bitfinex-derivatives","ETHF0:USTF0",1738107130012,3.73500397,3059.3,3058.6,1.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738107130013,6.94280397,3059.3,3058.6,1.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738107130207,6.94280397,3059.3,3059.2,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1738107131017,3.2078,3059.3,3058.3,4.51019543]
["bitfinex-derivatives","ETHF0:USTF0",1738107131210,3.2078,3058.9,3058.6,1.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738107131513,3.2078,3058.9,3058.8,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1738107131816,3.2078,3059.4,3059.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1738107133215,3.2078,3059.4,3059.2,0.59419056]
["bitfinex-derivatives","ETHF0:USTF0",1738107133423,3.2078,3059.4,3059.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1738107140530,3.2078,3059.4,3058.8,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1738107140825,3.2078,3059.0,3058.9,0.65418]
["bitfinex-derivatives","ETHF0:USTF0",1738107141518,3.2078,3059.4,3058.7,3.46858312]
["bitfinex-derivatives","ETHF0:USTF0",1738107141717,3.2078,3059.4,3059.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1738107141919,3.2078,3059.4,3058.4,0.2568148]
["bitfinex-derivatives","ETHF0:USTF0",1738107141920,3.2078,3059.4,3058.4,3.72539792]
["bitfinex-derivatives","ETHF0:USTF0",1738107142124,3.2078,3059.4,3059.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1738107144027,3.2078,3059.4,3058.5,3.27135]
["bitfinex-derivatives","ETHF0:USTF0",1738107144028,3.2078,3059.4,3059.2,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1738107144229,3.2078,3059.4,3059.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1738107144426,3.2078,3059.4,3059.1,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1738107145023,3.2078,3059.4,3059.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1738107147635,0.0049038,3059.6,3059.5,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1738107148132,3.8e-06,3059.6,3059.5,8.73430835]
["bitfinex-derivatives","ETHF0:USTF0",1738107148522,1.5359,3060.7,3060.5,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1738107148523,4.7437,3060.7,3060.5,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1738107150436,4.7437,3060.7,3060.6,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1738107152425,4.7437,3060.7,3060.2,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107152631,3.2078,3060.3,3060.2,0.6588138]
["bitfinex-derivatives","ETHF0:USTF0",1738107153830,3.2078,3060.3,3059.9,1.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738107154039,3.2078,3060.3,3060.2,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1738107154226,3.2078,3060.3,3059.7,1.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738107154434,3.2078,3059.9,3059.6,3.2701]
["bitfinex-derivatives","ETHF0:USTF0",1738107154634,3.2078,3059.9,3059.8,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1738107155133,3.2078,3060.4,3060.0,1.63484]
["bitfinex-derivatives","ETHF0:USTF0",1738107155339,3.2078,3060.4,3060.3,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1738107159227,8.22693687,3060.8,3060.3,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1738107159538,8.22693687,3060.8,3060.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1738107160344,5.01913687,3060.8,3060.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1738107160833,1.09023292,3060.8,3060.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1738107161936,1.09023292,3060.8,3060.7,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1738107162632,1.09023292,3060.8,3060.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1738107163034,0.0049038,3060.9,3060.8,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1738107164634,0.0049038,3060.9,3060.8,3.73402835]
["bitfinex-derivatives","ETHF0:USTF0",1738107164841,3.8e-06,3060.9,3060.8,6.94182835]
["bitfinex-derivatives","ETHF0:USTF0",1738107166947,3.8e-06,3060.9,3060.8,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1738107167241,3.8e-06,3060.9,3060.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1738107167441,1.5646038,3060.9,3060.8,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1738107167646,1.5646038,3060.9,3060.5,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1738107167837,3.2078,3060.6,3059.9,3.86244835]
["bitfinex-derivatives","ETHF0:USTF0",1738107168241,3.2078,3060.6,3060.4,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1738107168938,3.2078,3060.6,3059.9,3.86244835]
["bitfinex-derivatives","ETHF0:USTF0",1738107169336,3.86163,3060.6,3060.3,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1738107169737,3.2078,3060.6,3060.3,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1738107170138,3.86162,3060.6,3060.3,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1738107170341,3.86162,3060.6,3059.9,3.86244835]
["bitfinex-derivatives","ETHF0:USTF0",1738107170546,3.86162,3060.6,3060.3,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1738107170743,3.86162,3060.6,3059.9,3.86244835]
["bitfinex-derivatives","ETHF0:USTF0",1738107170744,3.2078,3060.6,3059.9,3.86244835]
["bitfinex-derivatives","ETHF0:USTF0",1738107170949,3.2078,3060.0,3059.6,3.08024835]
["bitfinex-derivatives","ETHF0:USTF0",1738107171343,4.66217,3060.0,3059.5,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107171649,4.0082,3060.0,3059.6,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1738107171850,4.66217,3060.0,3059.5,0.6589538]
["bitfinex-derivatives","ETHF0:USTF0",1738107172049,4.66217,3060.0,3059.6,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1738107172244,0.65397,3059.9,3059.6,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1738107172547,4.66216,3060.0,3059.6,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1738107172748,0.65398,3059.9,3059.5,0.6589538]
["bitfinex-derivatives","ETHF0:USTF0",1738107173147,3.2078,3059.6,3059.5,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107173750,3.86184,3059.6,3059.5,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107174848,3.2078,3059.6,3058.4,18.18224835]
["bitfinex-derivatives","ETHF0:USTF0",1738107175148,0.65419,3058.9,3058.4,18.83652835]
["bitfinex-derivatives","ETHF0:USTF0",1738107175349,0.65419,3058.9,3058.4,18.83653835]
["bitfinex-derivatives","ETHF0:USTF0",1738107175350,0.65418,3058.9,3058.4,18.83653835]
["bitfinex-derivatives","ETHF0:USTF0",1738107175540,3.86197,3059.0,3058.5,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1738107176051,3.2078,3059.0,3058.4,18.18715215]
["bitfinex-derivatives","ETHF0:USTF0",1738107176252,3.2078,3058.6,3058.4,3.08515215]
["bitfinex-derivatives","ETHF0:USTF0",1738107176546,0.65427,3058.5,3058.4,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107176742,0.65445,3057.7,3057.3,3.08024835]
["bitfinex-derivatives","ETHF0:USTF0",1738107176941,0.65445,3057.7,3057.1,5.85397629]
["bitfinex-derivatives","ETHF0:USTF0",1738107176942,3.2078,3057.7,3057.1,5.85397629]
["bitfinex-derivatives","ETHF0:USTF0",1738107177152,3.2078,3057.7,3057.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1738107177446,3.2078,3057.7,3057.2,3.73479835]
["bitfinex-derivatives","ETHF0:USTF0",1738107177754,3.2078,3058.1,3057.8,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1738107178046,0.65428,3058.5,3057.9,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1738107178250,3.2078,3058.1,3057.7,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1738107178751,3.2078,3058.1,3057.6,3.08024835]
["bitfinex-derivatives","ETHF0:USTF0",1738107179049,3.2078,3058.1,3057.6,3.73468835]
["bitfinex-derivatives","ETHF0:USTF0",1738107179251,3.2078,3058.5,3057.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1738107179444,0.65432,3058.3,3057.7,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1738107179647,0.65436,3058.1,3057.6,3.08024835]
["bitfinex-derivatives","ETHF0:USTF0",1738107179858,0.65429,3058.4,3057.8,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1738107180058,3.2078,3058.5,3058.2,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1738107180551,0.6543,3058.4,3057.8,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1738107180751,3.86209,3058.5,3057.9,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1738107180949,3.2078,3058.5,3058.1,3.08024835]
["bitfinex-derivatives","ETHF0:USTF0",1738107181251,3.2078,3058.5,3058.4,3.73453835]
["bitfinex-derivatives","ETHF0:USTF0",1738107181550,3.2078,3058.5,3058.4,3.08024835]
["bitfinex-derivatives","ETHF0:USTF0",1738107181747,3.2078,3058.5,3058.4,3.73453835]
["bitfinex-derivatives","ETHF0:USTF0",1738107182345,6.32171455,3058.7,3058.6,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1738107182751,6.32171455,3058.7,3058.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1738107183255,3.2078,3058.5,3058.1,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1738107183443,3.2078,3058.5,3058.1,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1738107183643,3.2078,3058.5,3057.5,3.08024835]
["bitfinex-derivatives","ETHF0:USTF0",1738107183851,3.2078,3058.5,3057.2,3.08024835]
["bitfinex-derivatives","ETHF0:USTF0",1738107183852,0.65444,3057.7,3057.2,3.08024835]
["bitfinex-derivatives","ETHF0:USTF0",1738107184152,3.2078,3057.8,3057.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1738107184551,3.2078,3057.8,3057.2,3.08024835]
["bitfinex-derivatives","ETHF0:USTF0",1738107184751,3.2078,3057.8,3057.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1738107185453,0.65444,3057.7,3057.2,3.73478835]
["bitfinex-derivatives","ETHF0:USTF0",1738107185658,4.8379,3057.8,3057.2,3.73478835]
["bitfinex-derivatives","ETHF0:USTF0",1738107185659,3.2078,3057.4,3057.2,3.08024835]
["bitfinex-derivatives","ETHF0:USTF0",1738107185860,3.2078,3057.4,3057.3,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1738107186260,3.2078,3057.4,3057.2,3.73478835]
["bitfinex-derivatives","ETHF0:USTF0",1738107186651,3.2078,3057.4,3057.3,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1738107186852,1.6301,3057.8,3057.2,3.08024835]
["bitfinex-derivatives","ETHF0:USTF0",1738107187052,1.6301,3057.8,3057.6,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1738107188362,4.8379,3057.8,3057.6,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1738107188772,1.6301,3057.8,3057.5,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1738107188974,1.6301,3057.8,3057.2,3.08024835]
["bitfinex-derivatives","ETHF0:USTF0",1738107189171,1.6301,3057.8,3057.6,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1738107189464,1.6301,3057.8,3057.2,3.08024835]
["bitfinex-derivatives","ETHF0:USTF0",1738107189671,3.2078,3058.2,3057.9,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1738107189867,3.2078,3058.2,3058.0,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1738107190073,3.2078,3058.2,3058.1,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1738107190575,6.32171455,3058.4,3058.3,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1738107190771,6.32171455,3058.4,3058.3,3.73455835]
["bitfinex-derivatives","ETHF0:USTF0",1738107191263,3.2078,3058.8,3058.3,3.73455835]
["bitfinex-derivatives","ETHF0:USTF0",1738107191264,3.75437179,3058.7,3058.3,3.08024835]
["bitfinex-derivatives","ETHF0:USTF0",1738107191665,3.75437179,3058.7,3058.6,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1738107192265,3.75437179,3058.7,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107192266,3.75437179,3058.7,3058.0,3.08024835]
["bitfinex-derivatives","ETHF0:USTF0",1738107192469,3.75437179,3058.7,3058.4,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1738107193078,3.75437179,3058.7,3058.0,3.08024835]
["bitfinex-derivatives","ETHF0:USTF0",1738107193276,3.2078,3058.4,3058.2,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1738107193477,3.2078,3058.4,3058.0,3.08024835]
["bitfinex-derivatives","ETHF0:USTF0",1738107193774,3.2078,3058.4,3058.3,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1738107194179,3.2078,3058.4,3057.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1738107194372,3.2078,3058.4,3057.9,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1738107194578,3.08024835,3058.9,3057.3,3.08024835]
["bitfinex-derivatives","ETHF0:USTF0",1738107194579,3.2078,3058.0,3057.3,3.08024835]
["bitfinex-derivatives","ETHF0:USTF0",1738107194779,0.65448,3057.6,3057.1,0.6594638]
["bitfinex-derivatives","ETHF0:USTF0",1738107194973,3.2078,3057.6,3057.1,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107195481,3.2078,3057.2,3057.1,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107195774,3.2078,3057.2,3057.1,0.6594738]
["bitfinex-derivatives","ETHF0:USTF0",1738107197271,3.2078,3057.2,3057.1,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107197974,3.2078,3057.2,3056.1,3.08783724]
["bitfinex-derivatives","ETHF0:USTF0",1738107198182,3.2078,3056.5,3056.1,0.00758889]
["bitfinex-derivatives","ETHF0:USTF0",1738107198479,0.8645,3056.4,3056.1,0.00758889]
["bitfinex-derivatives","ETHF0:USTF0",1738107198681,3.2078,3056.5,3056.1,0.00758889]
["bitfinex-derivatives","ETHF0:USTF0",1738107199573,3.2078,3056.5,3056.4,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1738107200175,3.2078,3056.5,3056.1,0.00758889]
["bitfinex-derivatives","ETHF0:USTF0",1738107200384,3.8625,3056.5,3056.1,0.00758889]
["bitfinex-derivatives","ETHF0:USTF0",1738107200586,0.65473,3056.4,3056.1,0.00758889]
["bitfinex-derivatives","ETHF0:USTF0",1738107201580,3.2078,3056.5,3056.4,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1738107202883,3.2078,3056.5,3056.1,0.00758889]
["bitfinex-derivatives","ETHF0:USTF0",1738107203084,0.65475,3056.3,3056.1,0.00758889]
["bitfinex-derivatives","ETHF0:USTF0",1738107203475,3.2078,3056.5,3056.1,0.00758889]
["bitfinex-derivatives","ETHF0:USTF0",1738107203680,3.2078,3056.5,3056.0,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107203681,3.08024835,3056.3,3056.0,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107203890,3.2078,3056.1,3054.8,0.13051327]
["bitfinex-derivatives","ETHF0:USTF0",1738107204092,3.2078,3055.9,3055.6,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1738107204389,3.2078,3055.9,3055.5,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1738107204586,3.2078,3055.9,3055.6,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1738107204784,3.2078,3055.9,3055.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1738107205481,3.86271,3055.5,3054.1,3.92634835]
["bitfinex-derivatives","ETHF0:USTF0",1738107205684,0.65504,3054.9,3054.1,3.92634835]
["bitfinex-derivatives","ETHF0:USTF0",1738107205983,3.86284,3054.9,3054.1,3.08024835]
["bitfinex-derivatives","ETHF0:USTF0",1738107206190,3.2078,3054.9,3054.4,3.08024835]
["bitfinex-derivatives","ETHF0:USTF0",1738107206388,3.2078,3055.3,3054.9,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1738107206583,3.2078,3055.8,3055.7,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1738107207283,3.2078,3055.8,3055.7,41.45487]
["bitfinex-derivatives","ETHF0:USTF0",1738107207486,3.2078,3055.8,3055.7,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1738107207886,3.2078,3055.8,3055.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738107208089,3.2078,3055.8,3055.6,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1738107208788,3.2078,3055.8,3055.3,3.08024835]
["bitfinex-derivatives","ETHF0:USTF0",1738107208990,3.2078,3055.8,3055.7,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1738107210987,3.2078,3055.8,3055.3,3.08024835]
["bitfinex-derivatives","ETHF0:USTF0",1738107211289,0.8631,3056.5,3055.0,4.78624835]
["bitfinex-derivatives","ETHF0:USTF0",1738107211290,3.2078,3055.4,3055.0,4.78624835]
["bitfinex-derivatives","ETHF0:USTF0",1738107211491,3.2078,3055.4,3055.1,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1738107211890,3.2078,3055.4,3055.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1738107212087,3.2078,3055.4,3055.3,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1738107212488,3.2078,3055.8,3055.0,3.92364835]
["bitfinex-derivatives","ETHF0:USTF0",1738107212690,3.2078,3055.8,3055.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738107213188,3.2078,3055.8,3055.0,5.56120835]
["bitfinex-derivatives","ETHF0:USTF0",1738107213390,3.2078,3055.8,3055.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738107213698,3.86265,3055.8,3055.3,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1738107214296,3.2078,3055.8,3055.3,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1738107214797,3.2078,3055.8,3055.4,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1738107214991,3.2078,3055.8,3055.0,3.92364835]
["bitfinex-derivatives","ETHF0:USTF0",1738107215295,0.65488,3055.7,3055.3,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1738107215593,0.65488,3055.7,3055.0,3.92364835]
["bitfinex-derivatives","ETHF0:USTF0",1738107215788,0.65488,3055.7,3055.3,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1738107215988,3.2078,3055.8,3055.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1738107215989,0.65494,3055.4,3055.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1738107216181,0.65494,3055.4,3055.0,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1738107216385,1.5982,3055.6,3055.2,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1738107216584,1.5982,3055.6,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107216585,3.2078,3055.3,3055.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1738107216990,0.65498,3055.2,3054.8,0.13051327]
["bitfinex-derivatives","ETHF0:USTF0",1738107217181,3.2078,3054.9,3054.8,0.13051327]
["bitfinex-derivatives","ETHF0:USTF0",1738107218096,3.2078,3054.9,3054.8,0.78557327]
["bitfinex-derivatives","ETHF0:USTF0",1738107218693,3.2078,3055.9,3055.6,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1738107219097,3.2078,3055.9,3055.7,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1738107219393,3.2078,3055.9,3054.8,8.05622162]
["bitfinex-derivatives","ETHF0:USTF0",1738107219798,3.2078,3055.9,3055.1,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738107220098,3.2078,3055.9,3055.4,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1738107220493,3.2078,3055.9,3055.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738107220992,3.2078,3055.9,3055.1,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738107221190,3.2078,3055.9,3055.4,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1738107221495,3.2078,3055.9,3054.9,2.47277]
["bitfinex-derivatives","ETHF0:USTF0",1738107221695,3.2078,3055.9,3055.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738107221898,3.2078,3055.9,3055.1,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738107222296,3.2078,3055.9,3055.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738107222491,3.2078,3055.9,3055.6,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1738107222689,3.2078,3055.9,3055.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738107222889,3.2078,3055.9,3055.0,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1738107223089,3.2078,3055.9,3054.9,3.30167]
["bitfinex-derivatives","ETHF0:USTF0",1738107223090,3.2078,3055.9,3054.9,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1738107223289,3.2078,3055.9,3055.4,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1738107223496,3.2078,3055.5,3055.1,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1738107223697,3.2078,3055.5,3054.8,6.28804835]
["bitfinex-derivatives","ETHF0:USTF0",1738107223698,0.8575,3055.4,3055.3,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1738107223888,3.2078,3055.9,3054.8,6.28804835]
["bitfinex-derivatives","ETHF0:USTF0",1738107224085,4.0653,3055.9,3055.5,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1738107224492,4.0653,3055.9,3055.6,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1738107224691,4.0653,3055.9,3055.1,1.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738107224891,4.0653,3055.9,3055.0,1.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738107225098,4.0653,3055.9,3055.7,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1738107225295,3.2078,3055.9,3055.8,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1738107225498,3.2078,3055.9,3055.6,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1738107226091,3.86264,3055.9,3055.4,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1738107226294,0.65487,3055.8,3055.4,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1738107226698,3.2078,3055.9,3055.7,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1738107226898,3.2078,3055.9,3055.6,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1738107227098,3.2078,3055.9,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107227395,3.2078,3055.9,3055.4,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1738107227396,0.65486,3055.8,3055.4,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1738107227806,3.2078,3055.9,3055.7,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1738107229404,3.86264,3055.9,3055.7,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1738107229592,3.2078,3055.9,3055.7,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1738107230006,0.65485,3055.8,3055.7,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1738107230204,3.2078,3055.9,3055.7,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1738107230601,0.65485,3055.8,3055.7,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1738107230803,3.86265,3055.9,3055.7,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1738107231000,0.65485,3055.8,3055.7,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1738107231303,0.8135,3055.8,3055.7,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1738107232807,3.2078,3055.9,3055.8,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1738107233005,0.0049038,3056.1,3056.0,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1738107241020,0.0049038,3056.1,3055.9,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1738107241223,1.4571038,3056.1,3055.7,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1738107241409,0.8023038,3056.1,3055.9,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1738107241716,0.0049038,3056.1,3056.0,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1738107242820,0.0049038,3056.1,3056.0,3.16210851]
["bitfinex-derivatives","ETHF0:USTF0",1738107243116,0.0049038,3056.1,3056.0,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1738107243512,0.0049038,3056.1,3056.0,3.16210851]
["bitfinex-derivatives","ETHF0:USTF0",1738107243710,3.75437179,3056.5,3056.4,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1738107243914,3.75437179,3056.5,3056.4,3.16201851]
["bitfinex-derivatives","ETHF0:USTF0",1738107244522,5.00582906,3056.7,3056.4,7.50729851]
["bitfinex-derivatives","ETHF0:USTF0",1738107244721,5.00582906,3056.7,3056.6,0.65468]
["bitfinex-derivatives","ETHF0:USTF0",1738107244919,4.01412616,3056.7,3056.6,0.65468]
["bitfinex-derivatives","ETHF0:USTF0",1738107245124,1.17639281,3056.9,3056.8,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1738107245317,7.48782472,3057.3,3057.2,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1738107245514,6.63069472,3057.3,3057.2,6.36964851]
["bitfinex-derivatives","ETHF0:USTF0",1738107245715,0.86375472,3057.3,3057.2,11.36964851]
["bitfinex-derivatives","ETHF0:USTF0",1738107246323,4.72e-06,3057.5,3057.2,10.71509851]
["bitfinex-derivatives","ETHF0:USTF0",1738107246524,4.72e-06,3057.5,3057.4,3.73657882]
["bitfinex-derivatives","ETHF0:USTF0",1738107246725,0.0049038,3057.6,3057.4,3.73657882]
["bitfinex-derivatives","ETHF0:USTF0",1738107246726,8.52e-06,3057.6,3057.5,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1738107247221,7.88347402,3057.7,3057.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738107247427,4.85365427,3057.7,3057.6,3.86226]
["bitfinex-derivatives","ETHF0:USTF0",1738107247619,4.06369427,3057.7,3057.6,8.86226]
["bitfinex-derivatives","ETHF0:USTF0",1738107247821,2.63469427,3057.7,3057.6,8.86226]
["bitfinex-derivatives","ETHF0:USTF0",1738107248124,9.93131812,3057.9,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107248323,6.76656812,3057.9,3057.8,3.73648882]
["bitfinex-derivatives","ETHF0:USTF0",1738107248528,1.51847232,3057.9,3057.8,3.73648882]
["bitfinex-derivatives","ETHF0:USTF0",1738107248721,10.1685867,3058.1,3058.0,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1738107248921,10.1685867,3058.1,3058.0,3.86218]
["bitfinex-derivatives","ETHF0:USTF0",1738107249424,10.1685867,3058.1,3058.0,8.86218]
["bitfinex-derivatives","ETHF0:USTF0",1738107249625,9.4810267,3058.1,3058.0,8.86218]
["bitfinex-derivatives","ETHF0:USTF0",1738107250025,7.6410267,3058.1,3058.0,8.86218]
["bitfinex-derivatives","ETHF0:USTF0",1738107250228,6.5418667,3058.1,3058.0,8.86218]
["bitfinex-derivatives","ETHF0:USTF0",1738107250426,5.1743667,3058.1,3058.0,8.86218]
["bitfinex-derivatives","ETHF0:USTF0",1738107250622,2.6517667,3058.1,3058.0,8.86218]
["bitfinex-derivatives","ETHF0:USTF0",1738107250822,1.7887667,3058.1,3058.0,8.86218]
["bitfinex-derivatives","ETHF0:USTF0",1738107251129,0.86220001,3058.1,3058.0,8.86218]
["bitfinex-derivatives","ETHF0:USTF0",1738107251316,0.0049038,3058.1,3058.0,8.86218]
["bitfinex-derivatives","ETHF0:USTF0",1738107252123,0.0049038,3058.1,3058.0,9.12131346]
["bitfinex-derivatives","ETHF0:USTF0",1738107252327,0.0049038,3058.1,3058.0,11.11631346]
["bitfinex-derivatives","ETHF0:USTF0",1738107252825,0.0049038,3058.1,3058.0,10.85718]
["bitfinex-derivatives","ETHF0:USTF0",1738107254626,0.0049038,3058.1,3058.0,5.85718]
["bitfinex-derivatives","ETHF0:USTF0",1738107254815,0.0049038,3058.1,3058.0,10.85718]
["bitfinex-derivatives","ETHF0:USTF0",1738107255820,0.0049038,3058.1,3058.0,10.84218]
["bitfinex-derivatives","ETHF0:USTF0",1738107256030,3.2078,3058.9,3058.0,10.1878]
["bitfinex-derivatives","ETHF0:USTF0",1738107256226,4.8819,3059.3,3058.9,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1738107256616,4.8819,3059.3,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107256823,4.8819,3059.3,3058.6,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1738107257128,4.8868038,3059.3,3058.6,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1738107257331,5.5409138,3059.3,3058.7,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1738107257924,0.65413,3059.2,3058.6,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1738107258124,5.5409138,3059.3,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107258429,4.8868038,3059.3,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107258629,4.8868038,3059.3,3058.4,4.84354]
["bitfinex-derivatives","ETHF0:USTF0",1738107258831,4.8868038,3059.3,3058.8,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1738107259329,4.8868038,3059.3,3058.5,4.71774882]
["bitfinex-derivatives","ETHF0:USTF0",1738107259542,4.8868038,3059.3,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107259729,0.6542,3058.9,3058.4,3.86208]
["bitfinex-derivatives","ETHF0:USTF0",1738107260233,3.2078,3058.9,3058.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1738107260432,3.2078,3058.9,3057.6,6.28986882]
["bitfinex-derivatives","ETHF0:USTF0",1738107260433,3.2078,3058.5,3057.6,6.28986882]
["bitfinex-derivatives","ETHF0:USTF0",1738107260632,2.71061,3058.4,3057.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1738107260932,3.1102,3058.4,3057.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1738107261130,4.84373,3058.1,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107261324,3.2078,3057.7,3057.3,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1738107261531,1.0364,3057.6,3057.3,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1738107261724,1.0199,3057.5,3057.3,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1738107262528,1.0199,3057.5,3057.1,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107262734,1.0199,3057.5,3057.3,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1738107264335,2.0868,3057.5,3057.3,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107264527,1.0199,3057.5,3057.4,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1738107265125,2.148,3058.5,3057.6,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1738107265430,6.01008,3058.5,3058.0,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1738107265622,2.148,3058.5,3057.7,6.28986882]
["bitfinex-derivatives","ETHF0:USTF0",1738107265821,2.148,3058.5,3058.4,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1738107266335,2.148,3058.5,3058.3,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1738107266525,2.148,3058.5,3058.4,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1738107266833,1.0669,3058.5,3058.4,3.73635882]
["bitfinex-derivatives","ETHF0:USTF0",1738107267436,1.0669,3058.5,3058.4,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1738107267835,1.0669,3058.5,3058.4,2.64629]
["bitfinex-derivatives","ETHF0:USTF0",1738107268037,0.0049038,3058.8,3058.4,5.72835882]
["bitfinex-derivatives","ETHF0:USTF0",1738107268231,0.0049038,3058.8,3058.7,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1738107268433,0.0049038,3058.8,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107268927,0.65424,3058.7,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107269241,0.65425,3058.6,3058.4,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1738107269536,1.0415,3058.5,3058.4,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1738107269735,1.0415,3058.5,3058.3,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1738107270036,1.0415,3058.5,3058.0,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1738107270539,4.2493,3058.5,3058.1,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1738107271436,4.2493,3058.5,3058.0,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1738107271637,4.2493,3058.5,3058.1,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1738107272239,4.2493,3058.5,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107272434,1.71221,3058.4,3057.9,2.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738107272733,1.115,3058.3,3058.2,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1738107272926,1.115,3058.3,3058.1,3.73640882]
["bitfinex-derivatives","ETHF0:USTF0",1738107273338,1.115,3058.3,3058.2,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1738107273633,1.115,3058.3,3058.1,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107275240,1.76932,3058.3,3058.1,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107275940,1.115,3058.3,3058.1,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107276139,1.115,3058.3,3058.2,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1738107280034,0.0049038,3058.8,3058.7,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1738107280433,0.0049038,3058.8,3058.5,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1738107281036,0.0049038,3058.8,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107281240,1.0309,3059.1,3058.5,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107281441,1.0309,3059.1,3059.0,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1738107282133,1.0309,3059.1,3058.5,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107282334,1.0309,3059.1,3059.0,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1738107282536,1.0358038,3059.1,3059.0,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1738107283238,1.0358038,3059.1,3058.5,3.08697262]
["bitfinex-derivatives","ETHF0:USTF0",1738107283442,3.2078,3058.9,3058.5,3.08697262]
["bitfinex-derivatives","ETHF0:USTF0",1738107283644,0.65421,3058.8,3058.5,3.08697262]
["bitfinex-derivatives","ETHF0:USTF0",1738107283837,3.862,3058.9,3058.5,3.08697262]
["bitfinex-derivatives","ETHF0:USTF0",1738107284138,0.65422,3058.8,3058.5,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107285036,3.2078,3058.9,3058.1,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107285234,3.2078,3058.5,3057.7,5.04406882]
["bitfinex-derivatives","ETHF0:USTF0",1738107285435,2.3758,3058.4,3058.1,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1738107285635,2.3758,3058.4,3058.2,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1738107285830,3.2078,3058.5,3058.1,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107286036,3.02997,3059.0,3058.5,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1738107286235,3.02997,3059.0,3058.1,4.71794882]
["bitfinex-derivatives","ETHF0:USTF0",1738107286236,3.2078,3058.7,3058.1,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107286642,0.6543,3058.4,3058.0,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107286840,3.2078,3058.7,3058.0,0.6592838]
["bitfinex-derivatives","ETHF0:USTF0",1738107286841,0.65429,3058.5,3058.0,0.6592838]
["bitfinex-derivatives","ETHF0:USTF0",1738107287043,1.6355,3058.9,3058.0,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107287044,3.2078,3058.2,3058.0,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107288543,4.3854,3058.2,3058.0,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107289846,0.65436,3058.1,3058.0,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107290046,1.1079,3058.1,3058.0,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107291039,1.76226,3058.1,3058.0,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107291249,1.1079,3058.1,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107291544,0.65444,3057.8,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107291742,1.1079,3058.1,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107291946,0.65441,3057.9,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107292143,1.1079,3058.1,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107292347,4.3854,3058.2,3057.7,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107292743,4.3854,3058.2,3057.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1738107294049,4.3854,3058.2,3057.9,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1738107295047,4.3854,3058.2,3058.0,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1738107295250,4.3854,3058.2,3058.1,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1738107295444,3.2078,3058.2,3058.1,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1738107295647,3.2078,3058.2,3058.1,3.73642882]
["bitfinex-derivatives","ETHF0:USTF0",1738107296350,2.50809688,3058.5,3058.4,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1738107296547,1.21799699,3058.5,3058.4,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1738107296745,1.21799699,3058.5,3058.4,5.66335882]
["bitfinex-derivatives","ETHF0:USTF0",1738107299748,1.1446,3058.9,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107299942,0.65422,3058.8,3058.3,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1738107300144,1.1446,3058.9,3058.6,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1738107300453,1.1446,3058.9,3058.2,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1738107300644,1.1446,3058.9,3058.4,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1738107300645,1.7988,3058.9,3058.4,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1738107300845,1.1446,3058.9,3058.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1738107301149,0.65421,3058.8,3058.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1738107301350,3.2078,3058.8,3058.2,2.56032]
["bitfinex-derivatives","ETHF0:USTF0",1738107301546,0.65426,3058.6,3058.2,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1738107301758,1.1826,3058.5,3058.2,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1738107301948,1.1826,3058.5,3058.2,2.56033]
["bitfinex-derivatives","ETHF0:USTF0",1738107302251,1.1826,3058.5,3058.2,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1738107302456,1.1826,3058.5,3058.3,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1738107302659,1.1826,3058.5,3058.2,2.56032]
["bitfinex-derivatives","ETHF0:USTF0",1738107303363,7.81832,3058.5,3057.9,5.05057629]
["bitfinex-derivatives","ETHF0:USTF0",1738107303660,0.65444,3057.7,3057.4,12.65262825]
["bitfinex-derivatives","ETHF0:USTF0",1738107303857,0.65444,3057.7,3057.6,3.41533322]
["bitfinex-derivatives","ETHF0:USTF0",1738107303858,3.86224,3057.7,3057.6,3.41533322]
["bitfinex-derivatives","ETHF0:USTF0",1738107304059,3.86224,3057.7,3057.5,5.13234743]
["bitfinex-derivatives","ETHF0:USTF0",1738107304060,8.2078,3057.7,3057.5,5.13234743]
["bitfinex-derivatives","ETHF0:USTF0",1738107304253,3.2078,3057.7,3057.5,5.13234743]
["bitfinex-derivatives","ETHF0:USTF0",1738107304553,3.2078,3058.1,3057.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1738107304860,0.65439,3058.0,3057.7,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107305059,3.2078,3058.1,3057.7,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107305257,3.2078,3058.1,3057.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738107305462,3.86217,3058.1,3057.6,1.76666]
["bitfinex-derivatives","ETHF0:USTF0",1738107305753,0.65438,3058.0,3057.6,1.76666]
["bitfinex-derivatives","ETHF0:USTF0",1738107305958,0.65438,3058.0,3057.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738107306459,3.2078,3058.1,3057.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738107306650,0.65439,3058.0,3057.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738107306844,3.2078,3058.1,3057.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738107306845,0.6544,3057.9,3057.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738107308259,0.65439,3058.0,3057.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738107309464,3.86219,3058.0,3057.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738107309960,0.65444,3057.7,3057.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738107310149,0.65448,3057.5,3057.4,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107310355,3.86228,3057.5,3057.4,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107311359,0.65468,3056.6,3056.5,7.45606882]
["bitfinex-derivatives","ETHF0:USTF0",1738107311554,0.65472,3056.5,3056.2,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1738107312553,0.65469,3056.6,3056.2,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1738107314049,3.2078,3056.5,3056.0,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107314256,3.86258,3056.1,3056.0,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107319965,3.85974015,3056.1,3056.0,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107320964,3.2078,3056.5,3056.0,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107321165,3.86251,3056.5,3056.0,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107321464,0.65473,3056.4,3056.0,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107321763,0.65473,3056.4,3056.0,0.6597038]
["bitfinex-derivatives","ETHF0:USTF0",1738107321966,0.65473,3056.4,3056.0,1.2370038]
["bitfinex-derivatives","ETHF0:USTF0",1738107322169,3.2078,3056.5,3056.2,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1738107322563,0.0049038,3056.7,3056.2,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1738107322758,0.0049038,3056.7,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107322962,0.0049038,3056.7,3056.6,0.65468]
["bitfinex-derivatives","ETHF0:USTF0",1738107323680,3.76122987,3057.0,3056.9,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1738107323865,1.89982987,3057.0,3056.9,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1738107324265,4.99411988,3057.2,3057.1,3.73663882]
["bitfinex-derivatives","ETHF0:USTF0",1738107324665,6.2349526,3057.4,3057.1,8.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107324863,4.93355641,3057.4,3057.3,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1738107325171,3.30569858,3057.7,3057.6,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1738107325470,6.23474496,3057.9,3057.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1738107326266,0.0049038,3058.2,3057.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738107326570,0.0049038,3058.2,3058.1,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1738107328372,0.0049038,3058.2,3058.1,1.87636]
["bitfinex-derivatives","ETHF0:USTF0",1738107329166,0.0049038,3058.2,3058.0,6.94423882]
["bitfinex-derivatives","ETHF0:USTF0",1738107329468,0.0049038,3058.2,3058.1,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1738107330266,0.0049038,3058.2,3057.7,4.56338896]
["bitfinex-derivatives","ETHF0:USTF0",1738107330467,0.0049038,3058.2,3057.7,5.53848882]
["bitfinex-derivatives","ETHF0:USTF0",1738107330770,0.0049038,3058.2,3058.0,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107330971,3.2078,3058.8,3058.1,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1738107331275,3.2078,3059.6,3058.7,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107331467,3.2078,3059.6,3059.0,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107331668,3.2078,3059.6,3059.0,3.73622882]
["bitfinex-derivatives","ETHF0:USTF0",1738107331864,1.1476,3059.9,3059.5,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1738107332077,1.1476,3059.9,3059.3,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107332276,1.1476,3059.9,3059.0,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1738107332277,0.65399,3059.8,3059.4,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107332472,1.1476,3059.9,3059.4,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107332670,0.65406,3059.5,3059.0,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1738107332972,0.65414,3059.1,3059.0,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1738107333173,3.2078,3059.2,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107333367,3.2078,3059.2,3058.3,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1738107333368,1.1476,3059.0,3058.3,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1738107333578,1.1476,3059.0,3058.4,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1738107333876,1.1476,3059.0,3058.4,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107333877,1.80178,3059.0,3058.4,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107334076,3.2078,3058.8,3058.4,3.08697262]
["bitfinex-derivatives","ETHF0:USTF0",1738107334477,3.2078,3058.8,3058.4,3.74125262]
["bitfinex-derivatives","ETHF0:USTF0",1738107335477,3.2078,3058.8,3058.4,3.08697262]
["bitfinex-derivatives","ETHF0:USTF0",1738107335879,3.2078,3058.8,3058.5,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1738107336480,1.1476,3059.0,3058.7,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1738107336679,1.2308,3059.4,3058.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1738107337079,1.2223,3059.5,3058.8,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107337280,1.2223,3059.5,3059.0,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1738107337475,1.2223,3059.5,3058.8,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107337672,1.2223,3059.5,3058.9,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1738107337874,3.2078,3059.4,3059.0,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1738107338074,1.1919,3059.8,3059.4,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1738107338377,1.1919,3059.8,3059.2,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107338581,1.1919,3059.8,3059.4,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1738107338782,1.1919,3059.8,3059.6,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1738107338984,3.2078,3059.9,3059.5,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107339176,3.2078,3059.9,3059.5,3.73611882]
["bitfinex-derivatives","ETHF0:USTF0",1738107339781,3.2078,3059.9,3059.5,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107339980,3.2078,3059.9,3059.7,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1738107340286,3.2078,3059.9,3059.6,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1738107340478,3.2078,3059.9,3059.6,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1738107340879,3.2078,3059.9,3059.7,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1738107341280,3.2078,3059.9,3059.6,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1738107341479,3.2078,3059.9,3059.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1738107341780,3.2078,3059.9,3059.7,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1738107342082,0.0049038,3060.0,3059.8,6.28986882]
["bitfinex-derivatives","ETHF0:USTF0",1738107342282,0.0049038,3060.0,3059.9,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1738107342788,0.0049038,3060.0,3059.8,6.28986882]
["bitfinex-derivatives","ETHF0:USTF0",1738107342981,0.0049038,3060.0,3059.9,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1738107344577,0.0049038,3060.0,3059.8,6.28986882]
["bitfinex-derivatives","ETHF0:USTF0",1738107344780,0.0049038,3060.0,3059.9,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1738107345090,2.2948,3060.5,3059.8,47.08986882]
["bitfinex-derivatives","ETHF0:USTF0",1738107345297,3.2078,3060.9,3060.5,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1738107345585,3.2078,3060.9,3060.3,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1738107345791,3.2078,3060.9,3060.4,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1738107346789,3.2078,3060.9,3060.5,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1738107346988,3.2078,3060.9,3060.5,3.73590882]
["bitfinex-derivatives","ETHF0:USTF0",1738107347391,3.2078,3060.9,3060.5,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107347579,3.2078,3060.9,3060.7,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1738107348690,3.2078,3060.9,3060.8,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1738107348888,3.2078,3060.9,3060.8,3.73584882]
["bitfinex-derivatives","ETHF0:USTF0",1738107349987,0.0049038,3061.0,3060.8,3.73582882]
["bitfinex-derivatives","ETHF0:USTF0",1738107350293,0.0049038,3061.0,3060.9,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1738107350488,0.0049038,3061.0,3060.8,3.73583882]
["bitfinex-derivatives","ETHF0:USTF0",1738107350690,0.0049038,3061.0,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107350890,0.65378,3060.8,3060.5,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107351087,0.65378,3060.8,3060.3,3.47829762]
["bitfinex-derivatives","ETHF0:USTF0",1738107351088,4.3586038,3061.0,3060.3,3.2127038]
["bitfinex-derivatives","ETHF0:USTF0",1738107351387,0.65382,3060.6,3060.3,3.2127038]
["bitfinex-derivatives","ETHF0:USTF0",1738107351590,0.65379,3060.8,3060.3,3.2127038]
["bitfinex-derivatives","ETHF0:USTF0",1738107351788,0.65381,3060.7,3060.3,3.2127038]
["bitfinex-derivatives","ETHF0:USTF0",1738107351991,4.3586038,3061.0,3060.3,3.2127038]
["bitfinex-derivatives","ETHF0:USTF0",1738107352294,0.65379,3060.8,3060.3,3.2127038]
["bitfinex-derivatives","ETHF0:USTF0",1738107352688,0.65379,3060.8,3059.0,3.59802]
["bitfinex-derivatives","ETHF0:USTF0",1738107352689,0.65387,3060.4,3059.8,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1738107352894,1.6345,3060.8,3059.7,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107352895,3.2078,3060.0,3059.7,3.73607882]
["bitfinex-derivatives","ETHF0:USTF0",1738107353395,3.2078,3060.0,3059.7,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107354294,3.86176,3060.0,3059.7,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107354597,3.2078,3060.0,3059.7,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107355189,3.86175,3060.0,3059.7,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107356188,3.2078,3060.0,3059.7,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107358094,3.2078,3060.0,3059.6,15.107]
["bitfinex-derivatives","ETHF0:USTF0",1738107358095,0.65401,3059.7,3059.6,15.107]
["bitfinex-derivatives","ETHF0:USTF0",1738107358490,3.2078,3060.0,3059.6,15.107]
["bitfinex-derivatives","ETHF0:USTF0",1738107358897,3.86175,3060.0,3059.6,15.107]
["bitfinex-derivatives","ETHF0:USTF0",1738107360097,3.86175,3060.0,3059.6,15.76103]
["bitfinex-derivatives","ETHF0:USTF0",1738107360286,3.2078,3060.0,3059.6,15.107]
["bitfinex-derivatives","ETHF0:USTF0",1738107360486,0.65402,3059.7,3059.6,15.107]
["bitfinex-derivatives","ETHF0:USTF0",1738107360701,0.65404,3059.6,3059.5,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107360897,3.86184,3059.6,3059.5,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107361501,0.65414,3059.1,3059.0,0.26355689]
["bitfinex-derivatives","ETHF0:USTF0",1738107361695,3.2078,3059.1,3058.7,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1738107361896,3.2078,3059.1,3058.8,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1738107362193,3.2078,3059.1,3058.5,43.88206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107362497,3.2078,3058.7,3058.5,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107362801,3.2078,3058.7,3058.5,3.08697262]
["bitfinex-derivatives","ETHF0:USTF0",1738107366299,3.2078,3058.7,3058.5,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107366801,0.65425,3058.6,3058.5,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1738107366998,0.65431,3058.4,3058.0,15.104]
["bitfinex-derivatives","ETHF0:USTF0",1738107367305,3.2078,3058.1,3058.0,15.104]
["bitfinex-derivatives","ETHF0:USTF0",1738107367502,3.2078,3058.1,3058.0,15.75838]
["bitfinex-derivatives","ETHF0:USTF0",1738107367703,3.2078,3058.1,3058.0,15.104]
["bitfinex-derivatives","ETHF0:USTF0",1738107367892,3.2078,3058.1,3058.0,15.75838]
["bitfinex-derivatives","ETHF0:USTF0",1738107369607,2.35673973,3058.1,3058.0,56.55838]
["bitfinex-derivatives","ETHF0:USTF0",1738107370003,3.2078,3058.7,3058.0,56.55838]
["bitfinex-derivatives","ETHF0:USTF0",1738107370206,3.2078,3058.7,3058.4,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1738107370411,3.2078,3058.7,3058.3,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107370815,3.2078,3058.7,3058.4,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1738107371913,3.2078,3058.7,3058.5,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1738107372416,3.2078,3058.7,3058.6,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1738107373117,3.2078,3058.7,3058.3,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107373412,3.2078,3058.7,3058.4,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1738107373810,3.2078,3058.7,3058.5,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1738107374009,3.2078,3058.7,3058.3,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107374413,3.2078,3058.7,3058.6,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1738107374806,0.0049038,3059.1,3059.0,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1738107375009,0.0049038,3059.1,3059.0,3.73622882]
["bitfinex-derivatives","ETHF0:USTF0",1738107375519,2.5497,3059.8,3059.1,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1738107375716,3.2078,3060.0,3059.8,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1738107375924,3.2078,3060.0,3059.7,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1738107376417,3.2078,3060.0,3059.6,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107376616,3.2078,3060.0,3059.9,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1738107377420,3.2078,3060.0,3059.9,3.73603882]
["bitfinex-derivatives","ETHF0:USTF0",1738107377616,0.0049038,3060.2,3059.9,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107377820,0.0049038,3060.2,3060.1,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1738107378824,0.0049038,3060.2,3060.0,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738107379013,3.2078,3061.2,3060.1,1.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738107379213,3.2078,3061.2,3060.6,3.73587882]
["bitfinex-derivatives","ETHF0:USTF0",1738107379410,3.2078,3061.2,3060.6,5.45787882]
["bitfinex-derivatives","ETHF0:USTF0",1738107379918,3.2078,3061.2,3060.6,4.80406882]
["bitfinex-derivatives","ETHF0:USTF0",1738107380116,3.2127038,3061.2,3060.6,4.80406882]
["bitfinex-derivatives","ETHF0:USTF0",1738107380717,3.2127038,3061.2,3061.0,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1738107380915,3.2127038,3061.2,3061.0,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107381114,3.2127038,3061.2,3061.1,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1738107381920,3.2127038,3061.2,3061.1,1.93402]
["bitfinex-derivatives","ETHF0:USTF0",1738107382115,0.0049038,3061.2,3061.1,1.93402]
["bitfinex-derivatives","ETHF0:USTF0",1738107382316,3.2078,3061.8,3061.1,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1738107382616,3.2078,3061.8,3061.6,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107383715,0.0049038,3062.0,3061.7,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1738107383916,0.0049038,3062.0,3061.9,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107384713,0.0049038,3062.0,3061.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1738107387628,0.0049038,3062.0,3061.9,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1738107388128,0.0049038,3062.0,3061.9,3.73561882]
["bitfinex-derivatives","ETHF0:USTF0",1738107389816,0.0049038,3062.0,3061.9,4.98611882]
["bitfinex-derivatives","ETHF0:USTF0",1738107391817,0.0049038,3062.0,3061.9,5.24359117]
["bitfinex-derivatives","ETHF0:USTF0",1738107392217,0.0049038,3062.0,3061.9,4.59004117]
["bitfinex-derivatives","ETHF0:USTF0",1738107392428,0.0049038,3062.0,3061.9,6.26904117]
["bitfinex-derivatives","ETHF0:USTF0",1738107392621,0.0049038,3062.0,3061.9,6.26704117]
["bitfinex-derivatives","ETHF0:USTF0",1738107392927,0.0049038,3062.0,3061.9,6.92059117]
["bitfinex-derivatives","ETHF0:USTF0",1738107393225,0.0049038,3062.0,3061.9,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107393427,0.0049038,3062.0,3061.5,4.75506882]
["bitfinex-derivatives","ETHF0:USTF0",1738107393720,0.0049038,3062.0,3061.5,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107393926,0.0049038,3062.0,3061.5,3.73568882]
["bitfinex-derivatives","ETHF0:USTF0",1738107394125,0.0049038,3062.0,3061.5,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107394625,0.0049038,3062.0,3061.6,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1738107394827,0.0049038,3062.0,3061.5,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107395122,0.0049038,3062.0,3061.8,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1738107395323,0.0049038,3062.0,3061.9,3.73561882]
["bitfinex-derivatives","ETHF0:USTF0",1738107396124,0.0049038,3062.0,3061.9,6.16603556]
["bitfinex-derivatives","ETHF0:USTF0",1738107396425,0.0049038,3062.0,3061.9,46.96603556]
["bitfinex-derivatives","ETHF0:USTF0",1738107397822,3.2078,3062.6,3061.9,46.31248556]
["bitfinex-derivatives","ETHF0:USTF0",1738107398023,3.2078,3062.6,3062.5,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107399228,0.00311784,3062.9,3062.8,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1738107400432,0.00311784,3062.9,3062.8,3.73541882]
["bitfinex-derivatives","ETHF0:USTF0",1738107403823,0.00311784,3062.9,3062.8,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107404225,0.00311784,3062.9,3062.8,5.39841882]
["bitfinex-derivatives","ETHF0:USTF0",1738107405129,0.00311784,3062.9,3062.8,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107405325,0.00311784,3062.9,3062.8,3.73541882]
["bitfinex-derivatives","ETHF0:USTF0",1738107405824,0.00311784,3062.9,3062.8,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107406431,0.00311784,3062.9,3062.8,3.73541882]
["bitfinex-derivatives","ETHF0:USTF0",1738107407124,0.00311784,3062.9,3062.8,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107408632,0.00311784,3062.9,3062.8,3.73541882]
["bitfinex-derivatives","ETHF0:USTF0",1738107408827,0.00311784,3062.9,3062.8,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107409322,0.00311784,3062.9,3062.8,3.73541882]
["bitfinex-derivatives","ETHF0:USTF0",1738107410740,1.3555,3063.9,3063.4,0.65323]
["bitfinex-derivatives","ETHF0:USTF0",1738107411636,2.02467,3064.2,3063.5,1.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738107411637,1.3716,3064.2,3063.5,1.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738107411839,1.3716,3064.2,3064.0,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107412636,3.2078,3064.3,3064.0,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107413635,0.65309,3064.1,3063.7,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107413832,1.3927,3064.0,3063.7,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107414139,2.0458,3064.0,3063.7,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107414333,1.3927,3064.0,3063.7,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107414534,1.3927,3064.0,3063.7,3.73521882]
["bitfinex-derivatives","ETHF0:USTF0",1738107415042,1.3927,3064.0,3063.7,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107415540,1.3927,3064.0,3063.7,3.73521882]
["bitfinex-derivatives","ETHF0:USTF0",1738107415727,1.3927,3064.0,3063.7,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107415927,1.3927,3064.0,3063.8,0.65314]
["bitfinex-derivatives","ETHF0:USTF0",1738107416134,3.2078,3064.3,3063.7,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107416135,3.2078,3064.3,3063.9,0.65312]
["bitfinex-derivatives","ETHF0:USTF0",1738107416732,3.2078,3064.3,3064.0,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107416931,3.2078,3064.3,3064.0,3.73515882]
["bitfinex-derivatives","ETHF0:USTF0",1738107417236,3.2078,3064.3,3064.1,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1738107417639,3.2078,3064.3,3064.0,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107418243,3.2078,3064.3,3064.2,0.65305]
["bitfinex-derivatives","ETHF0:USTF0",1738107419136,3.2078,3064.3,3064.0,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107419342,3.2078,3064.3,3064.2,0.65305]
["bitfinex-derivatives","ETHF0:USTF0",1738107420437,3.2078,3064.7,3064.4,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1738107420637,3.2078,3064.7,3064.5,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107421237,3.86075,3064.7,3064.5,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107421633,3.2078,3064.7,3064.5,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107421941,3.2078,3064.7,3064.6,0.65297]
["bitfinex-derivatives","ETHF0:USTF0",1738107422344,3.2078,3064.7,3064.6,2.31397]
["bitfinex-derivatives","ETHF0:USTF0",1738107422937,3.2078,3064.7,3064.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1738107423739,3.86075,3064.7,3064.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1738107423944,8.2078,3064.7,3064.2,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107424136,3.2078,3064.7,3064.2,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107424342,0.65298,3064.6,3064.2,3.08206882]
["bitfinex-derivatives","ETHF0:USTF0",1738107424544,0.65298,3064.6,3064.4,2.49333481]
["bitfinex-derivatives","ETHF0:USTF0",1738107424939,3.2078,3064.7,3064.4,2.49333481]
["bitfinex-derivatives","ETHF0:USTF0",1738107425143,2.7545,3065.1,3064.9,0.65289]
["bitfinex-derivatives","ETHF0:USTF0",1738107425144,1.3917,3065.1,3064.9,0.65289]
["bitfinex-derivatives","ETHF0:USTF0",1738107425351,1.3917,3065.1,3065.0,2.49333481]
["bitfinex-derivatives","ETHF0:USTF0",1738107425646,1.3591,3065.3,3065.0,2.49333481]
["bitfinex-derivatives","ETHF0:USTF0",1738107425845,3.2078,3065.6,3065.2,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1738107425846,4.612,3065.6,3065.2,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1738107426050,4.612,3065.6,3065.5,2.49333481]
["bitfinex-derivatives","ETHF0:USTF0",1738107427341,3.2078,3065.6,3065.5,2.49333481]
["bitfinex-derivatives","ETHF0:USTF0",1738107427652,4.612,3066.0,3065.6,0.65276]
["bitfinex-derivatives","ETHF0:USTF0",1738107427851,4.612,3066.0,3065.9,2.49333481]
["bitfinex-derivatives","ETHF0:USTF0",1738107428150,5.26467,3066.0,3065.9,2.49333481]
["bitfinex-derivatives","ETHF0:USTF0",1738107428351,4.612,3066.0,3065.9,2.49333481]
["bitfinex-derivatives","ETHF0:USTF0",1738107428547,4.612,3066.0,3065.6,3.06621117]
["bitfinex-derivatives","ETHF0:USTF0",1738107428848,4.612,3066.0,3065.6,0.65275]
["bitfinex-derivatives","ETHF0:USTF0",1738107429240,5.26467,3066.0,3065.6,3.71896117]
["bitfinex-derivatives","ETHF0:USTF0",1738107429441,4.612,3066.0,3065.6,3.71896117]
["bitfinex-derivatives","ETHF0:USTF0",1738107429641,4.612,3066.0,3065.6,3.06621117]
["bitfinex-derivatives","ETHF0:USTF0",1738107429944,4.612,3066.0,3065.9,3.06621117]
["bitfinex-derivatives","ETHF0:USTF0",1738107430140,4.612,3066.0,3065.9,3.71890117]
["bitfinex-derivatives","ETHF0:USTF0",1738107430538,3.2078,3066.0,3065.9,3.71890117]
["bitfinex-derivatives","ETHF0:USTF0",1738107430944,3.2078,3066.0,3065.9,3.06621117]
["bitfinex-derivatives","ETHF0:USTF0",1738107431148,3.2078,3066.0,3065.6,3.06621117]
["bitfinex-derivatives","ETHF0:USTF0",1738107431149,3.86048,3066.0,3065.6,3.06621117]
["bitfinex-derivatives","ETHF0:USTF0",1738107431355,3.2078,3066.0,3065.9,3.06621117]
["bitfinex-derivatives","ETHF0:USTF0",1738107431547,3.2078,3066.0,3065.9,3.71890117]
["bitfinex-derivatives","ETHF0:USTF0",1738107432451,4.3831,3066.8,3066.0,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1738107432452,3.2078,3066.4,3066.0,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1738107432646,3.2078,3066.4,3066.3,3.06621117]
["bitfinex-derivatives","ETHF0:USTF0",1738107432852,3.2078,3066.4,3066.3,5.37882117]
["bitfinex-derivatives","ETHF0:USTF0",1738107433352,2.8674,3066.8,3066.3,7.93401117]
["bitfinex-derivatives","ETHF0:USTF0",1738107433550,2.8674,3066.8,3066.7,3.06621117]
["bitfinex-derivatives","ETHF0:USTF0",1738107433854,2.8674,3066.8,3066.4,3.06621117]
["bitfinex-derivatives","ETHF0:USTF0",1738107434353,2.8674,3066.8,3066.7,3.06621117]
["bitfinex-derivatives","ETHF0:USTF0",1738107435055,3.2078,3067.0,3066.7,3.06621117]
["bitfinex-derivatives","ETHF0:USTF0",1738107435255,0.6525,3066.8,3066.7,3.06621117]
["bitfinex-derivatives","ETHF0:USTF0",1738107435554,3.2078,3067.0,3066.4,3.06621117]
["bitfinex-derivatives","ETHF0:USTF0",1738107435746,0.65251,3066.8,3066.4,3.06621117]
["bitfinex-derivatives","ETHF0:USTF0",1738107435947,0.65249,3066.9,3066.4,3.06621117]
["bitfinex-derivatives","ETHF0:USTF0",1738107436449,2.8837,3067.3,3066.4,3.06621117]
["bitfinex-derivatives","ETHF0:USTF0",1738107436450,3.2078,3066.6,3066.4,3.06621117]
["bitfinex-derivatives","ETHF0:USTF0",1738107437353,4.6475,3066.6,3066.4,3.06621117]
["bitfinex-derivatives","ETHF0:USTF0",1738107437753,1.5055,3066.5,3066.4,3.06621117]
["bitfinex-derivatives","ETHF0:USTF0",1738107441052,4.6475,3066.6,3066.4,3.06621117]
["bitfinex-derivatives","ETHF0:USTF0",1738107441549,3.2078,3067.0,3066.5,0.65257]
["bitfinex-derivatives","ETHF0:USTF0",1738107441751,3.2078,3067.0,3066.5,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1738107441956,3.2078,3067.0,3066.4,3.06621117]
["bitfinex-derivatives","ETHF0:USTF0",1738107442155,3.2078,3067.0,3066.8,3.06621117]
["bitfinex-derivatives","ETHF0:USTF0",1738107442454,0.65253,3066.7,3066.5,3.06621117]
["bitfinex-derivatives","ETHF0:USTF0",1738107442660,3.86034,3066.6,3066.5,3.06621117]
["bitfinex-derivatives","ETHF0:USTF0",1738107442855,4.7227,3066.6,3066.5,3.06621117]
["bitfinex-derivatives","ETHF0:USTF0",1738107445259,0.65257,3066.5,3066.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107445453,1.4206,3066.5,3066.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107445648,0.65258,3066.5,3066.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107445954,4.7227,3066.6,3066.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1738107446154,4.7227,3066.6,3066.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107446360,5.37525,3066.6,3066.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107446862,0.65261,3066.3,3066.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107448156,5.0,3066.3,3065.7,3.06621117]
["bitfinex-derivatives","ETHF0:USTF0",1738107448357,3.86051,3065.8,3065.7,3.06621117]
["bitfinex-derivatives","ETHF0:USTF0",1738107448557,3.2078,3065.8,3065.6,2.49147218]
["bitfinex-derivatives","ETHF0:USTF0",1738107448755,0.65274,3065.7,3065.6,2.49147218]
["bitfinex-derivatives","ETHF0:USTF0",1738107448958,0.6528,3065.4,3065.3,2.49147218]
["bitfinex-derivatives","ETHF0:USTF0",1738107449269,3.2078,3065.4,3065.3,2.49147218]
["bitfinex-derivatives","ETHF0:USTF0",1738107450657,3.2078,3065.4,3065.3,3.14429218]
["bitfinex-derivatives","ETHF0:USTF0",1738107451361,3.2078,3065.4,3065.3,2.49147218]
["bitfinex-derivatives","ETHF0:USTF0",1738107452461,1.4267,3065.6,3065.3,2.49147218]
["bitfinex-derivatives","ETHF0:USTF0",1738107452660,0.0048674,3065.7,3065.3,3.14428218]
["bitfinex-derivatives","ETHF0:USTF0",1738107452856,0.0048674,3065.7,3065.3,2.49147218]
["bitfinex-derivatives","ETHF0:USTF0",1738107453067,0.6576074,3065.7,3065.3,2.49147218]
["bitfinex-derivatives","ETHF0:USTF0",1738107453366,0.0048674,3065.7,3065.6,2.49147218]
["bitfinex-derivatives","ETHF0:USTF0",1738107453759,0.6576074,3065.7,3065.6,2.49147218]
["bitfinex-derivatives","ETHF0:USTF0",1738107454162,0.0048674,3065.7,3065.3,2.49147218]
["bitfinex-derivatives","ETHF0:USTF0",1738107454359,3.8606,3065.4,3065.3,2.49147218]
["bitfinex-derivatives","ETHF0:USTF0",1738107455263,3.2078,3065.4,3065.0,2.49636758]
["bitfinex-derivatives","ETHF0:USTF0",1738107455570,0.65286,3065.2,3065.0,2.49636758]
["bitfinex-derivatives","ETHF0:USTF0",1738107455767,2.8703,3065.3,3065.0,2.49636758]
["bitfinex-derivatives","ETHF0:USTF0",1738107455958,0.65286,3065.1,3065.0,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107456270,10.36177218,3065.3,3064.2,15.085]
["bitfinex-derivatives","ETHF0:USTF0",1738107456462,3.2078,3064.3,3064.2,15.085]
["bitfinex-derivatives","ETHF0:USTF0",1738107460367,3.2078,3064.3,3064.2,15.73805]
["bitfinex-derivatives","ETHF0:USTF0",1738107460666,3.2078,3064.7,3064.2,15.73805]
["bitfinex-derivatives","ETHF0:USTF0",1738107460872,3.2078,3064.7,3064.3,3.06948629]
["bitfinex-derivatives","ETHF0:USTF0",1738107461073,3.2078,3064.7,3064.3,3.72250629]
["bitfinex-derivatives","ETHF0:USTF0",1738107461268,3.2078,3064.7,3064.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738107461574,3.2078,3064.7,3064.3,3.06948629]
["bitfinex-derivatives","ETHF0:USTF0",1738107462867,3.86076,3064.7,3064.3,3.06948629]
["bitfinex-derivatives","ETHF0:USTF0",1738107463566,3.2078,3064.7,3064.2,15.085]
["bitfinex-derivatives","ETHF0:USTF0",1738107463761,3.86083,3064.3,3064.2,15.085]
["bitfinex-derivatives","ETHF0:USTF0",1738107464171,3.2078,3064.3,3063.9,3.07438169]
["bitfinex-derivatives","ETHF0:USTF0",1738107464379,0.6531,3064.0,3063.9,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107464769,0.65308,3064.1,3063.9,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107464970,0.6531,3064.0,3063.9,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107465665,5.6531,3064.0,3063.9,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107465866,0.6531,3064.0,3063.9,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107467878,5.0,3064.0,3063.1,3.06948629]
["bitfinex-derivatives","ETHF0:USTF0",1738107468180,1.493,3064.2,3063.1,3.06948629]
["bitfinex-derivatives","ETHF0:USTF0",1738107468181,3.2078,3063.2,3063.1,3.06948629]
["bitfinex-derivatives","ETHF0:USTF0",1738107474274,3.2078,3063.2,3062.8,1.5845954]
["bitfinex-derivatives","ETHF0:USTF0",1738107474476,3.86108,3063.2,3062.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107474777,0.65333,3062.9,3062.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107476373,5.65333,3062.9,3062.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107476567,5.65333,3062.9,3061.9,4.84374538]
["bitfinex-derivatives","ETHF0:USTF0",1738107476568,0.65347,3062.3,3061.9,4.57898629]
["bitfinex-derivatives","ETHF0:USTF0",1738107476769,3.2078,3062.2,3061.5,4.65878629]
["bitfinex-derivatives","ETHF0:USTF0",1738107476969,3.2078,3061.8,3061.5,5.31240629]
["bitfinex-derivatives","ETHF0:USTF0",1738107477171,3.2078,3061.8,3061.5,4.65878629]
["bitfinex-derivatives","ETHF0:USTF0",1738107477380,3.2078,3061.8,3061.5,5.31240629]
["bitfinex-derivatives","ETHF0:USTF0",1738107477772,3.2078,3061.8,3061.5,4.65878629]
["bitfinex-derivatives","ETHF0:USTF0",1738107478276,3.2078,3061.8,3061.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1738107478781,3.2078,3061.8,3061.5,5.31240629]
["bitfinex-derivatives","ETHF0:USTF0",1738107479282,3.2078,3061.8,3061.5,3.06948629]
["bitfinex-derivatives","ETHF0:USTF0",1738107479483,3.2078,3061.8,3061.3,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107479673,0.65359,3061.7,3061.3,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107479874,3.2078,3061.8,3061.3,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107480075,3.86138,3061.8,3061.3,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107480385,3.2078,3061.8,3061.3,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107480585,3.86138,3061.8,3061.3,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107480878,3.2078,3061.8,3061.3,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107481278,3.86145,3061.4,3061.3,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107483284,8.86145,3061.4,3061.3,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107483596,3.86145,3061.4,3061.3,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107483881,8.86145,3061.4,3061.3,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107484081,8.86145,3061.4,3060.3,5.23265629]
["bitfinex-derivatives","ETHF0:USTF0",1738107484082,0.65381,3060.7,3060.3,5.23265629]
["bitfinex-derivatives","ETHF0:USTF0",1738107484280,3.86161,3060.7,3060.3,3.72335629]
["bitfinex-derivatives","ETHF0:USTF0",1738107484476,3.2078,3060.7,3060.4,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1738107484678,3.2078,3060.7,3060.3,3.06948629]
["bitfinex-derivatives","ETHF0:USTF0",1738107484887,3.86161,3060.7,3060.3,3.72336629]
["bitfinex-derivatives","ETHF0:USTF0",1738107485089,3.2078,3060.7,3060.3,3.72336629]
["bitfinex-derivatives","ETHF0:USTF0",1738107485588,3.86161,3060.7,3060.3,3.06948629]
["bitfinex-derivatives","ETHF0:USTF0",1738107485783,0.65389,3060.3,3060.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107485986,3.2078,3060.3,3060.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107488779,3.2078,3060.3,3060.2,0.6588054]
["bitfinex-derivatives","ETHF0:USTF0",1738107489585,3.2078,3060.3,3060.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107489982,3.86169,3060.3,3060.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107490781,3.86169,3060.3,3059.4,2.10077]
["bitfinex-derivatives","ETHF0:USTF0",1738107490782,0.65399,3059.9,3059.4,2.10077]
["bitfinex-derivatives","ETHF0:USTF0",1738107490983,3.2078,3059.7,3059.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1738107491192,3.2078,3059.7,3059.5,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1738107491387,3.2078,3059.7,3059.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1738107491592,3.2078,3059.7,3059.5,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1738107491794,3.2078,3059.7,3059.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1738107492381,3.2078,3059.7,3059.4,2.10077]
["bitfinex-derivatives","ETHF0:USTF0",1738107492595,3.2078,3059.7,3059.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1738107492798,3.2078,3059.7,3059.6,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1738107492994,0.0048954,3059.9,3059.6,2.50117681]
["bitfinex-derivatives","ETHF0:USTF0",1738107493201,0.65388,3060.4,3059.6,2.50117681]
["bitfinex-derivatives","ETHF0:USTF0",1738107493202,3.2078,3060.7,3059.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738107493498,3.2078,3060.7,3060.1,2.50117681]
["bitfinex-derivatives","ETHF0:USTF0",1738107493896,3.2078,3060.7,3060.6,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1738107494098,3.2078,3060.7,3060.4,2.50117681]
["bitfinex-derivatives","ETHF0:USTF0",1738107494306,3.2078,3060.7,3060.5,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1738107494611,3.2078,3060.7,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738107495808,0.0048954,3060.9,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738107496304,0.0048954,3060.9,3060.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1738107496705,0.0048954,3060.9,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738107497107,0.0048954,3060.9,3060.6,41.45381]
["bitfinex-derivatives","ETHF0:USTF0",1738107498306,0.6586654,3060.9,3060.6,41.45381]
["bitfinex-derivatives","ETHF0:USTF0",1738107498502,0.65379,3060.8,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738107498705,0.65378,3060.8,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738107499008,0.0048954,3060.9,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738107499412,0.0048954,3060.9,3060.8,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1738107501105,0.0048954,3060.9,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738107501309,0.0048954,3060.9,3060.6,41.45381]
["bitfinex-derivatives","ETHF0:USTF0",1738107501498,0.6586554,3060.9,3060.6,41.45381]
["bitfinex-derivatives","ETHF0:USTF0",1738107502107,0.0048954,3060.9,3060.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1738107502310,0.0048954,3060.9,3060.6,41.45381]
["bitfinex-derivatives","ETHF0:USTF0",1738107502906,0.65383,3060.6,3060.2,8.50441931]
["bitfinex-derivatives","ETHF0:USTF0",1738107503209,0.0048954,3060.9,3060.3,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1738107503411,0.65382,3060.6,3060.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738107503922,0.65379,3060.8,3060.4,41.45385]
["bitfinex-derivatives","ETHF0:USTF0",1738107504219,0.6586654,3060.9,3060.5,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1738107504913,0.0048954,3060.9,3060.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738107505303,0.0048954,3060.9,3060.8,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1738107505707,3.07672931,3062.5,3060.9,1.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738107505708,3.2078,3061.9,3060.9,1.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738107505910,4.71028931,3062.5,3060.7,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738107505911,3.2078,3062.3,3061.6,6.28452931]
["bitfinex-derivatives","ETHF0:USTF0",1738107506109,3.2078,3062.8,3061.6,6.28452931]
["bitfinex-derivatives","ETHF0:USTF0",1738107506318,0.65349,3062.2,3061.8,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1738107506519,0.65351,3062.1,3061.7,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1738107506814,3.2078,3062.4,3061.6,6.28452931]
["bitfinex-derivatives","ETHF0:USTF0",1738107507015,0.0048954,3062.2,3061.6,6.28942471]
["bitfinex-derivatives","ETHF0:USTF0",1738107507210,0.0048954,3062.2,3061.6,3.08162471]
["bitfinex-derivatives","ETHF0:USTF0",1738107507610,0.0048954,3062.2,3062.1,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1738107508117,6.2194,3063.3,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107508317,0.65338,3062.7,3062.3,3.73017931]
["bitfinex-derivatives","ETHF0:USTF0",1738107508513,3.2078,3062.9,3062.2,42.2498]
["bitfinex-derivatives","ETHF0:USTF0",1738107508709,0.65344,3062.5,3062.2,42.2498]
["bitfinex-derivatives","ETHF0:USTF0",1738107508909,0.65346,3062.3,3062.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738107509108,3.86123,3062.5,3062.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738107509317,0.65346,3062.3,3062.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738107509515,3.2078,3062.5,3062.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738107509713,3.86122,3062.5,3062.1,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1738107510319,3.86122,3062.5,3062.0,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1738107510511,3.86122,3062.5,3062.1,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1738107510512,3.2078,3062.5,3062.1,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1738107510707,0.0048954,3062.7,3062.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738107510909,0.0048954,3062.7,3062.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1738107511111,0.0048954,3062.7,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107511306,0.0048954,3062.7,3062.5,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1738107511709,0.0048954,3062.7,3062.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738107511910,0.0048954,3062.7,3062.5,2.25962]
["bitfinex-derivatives","ETHF0:USTF0",1738107512111,0.0048954,3062.7,3062.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738107512317,0.0048954,3062.7,3062.5,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1738107512820,0.0048954,3062.7,3062.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738107513315,0.0048954,3062.7,3062.1,3.07672931]
["bitfinex-derivatives","ETHF0:USTF0",1738107513514,0.0048954,3062.7,3062.5,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1738107513715,0.0048954,3062.7,3062.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1738107513914,0.0048954,3062.7,3062.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738107514115,0.0048954,3062.7,3062.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1738107514318,0.0048954,3062.7,3062.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738107514520,0.6582754,3062.7,3062.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738107514818,0.0048954,3062.7,3062.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738107515022,0.0048954,3062.7,3062.5,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1738107515523,0.0048954,3062.7,3062.4,0.65342]
["bitfinex-derivatives","ETHF0:USTF0",1738107515724,0.0048954,3062.7,3062.5,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1738107515924,0.0048954,3062.7,3062.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1738107516125,0.0048954,3062.7,3062.6,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1738107516524,0.0048954,3062.7,3062.6,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738107517619,0.0048954,3062.7,3062.6,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1738107517925,0.0048954,3062.7,3062.6,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738107518219,0.0048954,3062.7,3062.6,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1738107518618,0.0048954,3062.7,3062.6,4.70535013]
["bitfinex-derivatives","ETHF0:USTF0",1738107519124,4.6628,3063.9,3062.6,9.70535013]
["bitfinex-derivatives","ETHF0:USTF0",1738107519424,0.6532,3063.6,3063.2,2.49585013]
["bitfinex-derivatives","ETHF0:USTF0",1738107519622,4.6628,3063.9,3063.2,2.49585013]
["bitfinex-derivatives","ETHF0:USTF0",1738107519827,0.65316,3063.8,3063.3,0.65323]
["bitfinex-derivatives","ETHF0:USTF0",1738107520125,4.6628,3063.9,3063.2,43.29585013]
["bitfinex-derivatives","ETHF0:USTF0",1738107520327,0.65317,3063.7,3063.2,43.95399553]
["bitfinex-derivatives","ETHF0:USTF0",1738107520625,0.65317,3063.7,3063.3,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1738107520826,0.65315,3063.8,3063.4,0.65321]
["bitfinex-derivatives","ETHF0:USTF0",1738107521224,0.65315,3063.8,3063.3,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1738107521424,3.2126954,3063.9,3063.2,43.30074553]
["bitfinex-derivatives","ETHF0:USTF0",1738107521623,3.2126954,3063.9,3063.5,2.49585013]
["bitfinex-derivatives","ETHF0:USTF0",1738107521927,3.2126954,3063.9,3063.7,0.65315]
["bitfinex-derivatives","ETHF0:USTF0",1738107522127,3.2126954,3063.9,3063.8,0.65314]
["bitfinex-derivatives","ETHF0:USTF0",1738107522324,0.0048954,3063.9,3063.8,3.14899013]
["bitfinex-derivatives","ETHF0:USTF0",1738107522827,3.75865708,3064.3,3064.2,0.65305]
["bitfinex-derivatives","ETHF0:USTF0",1738107523123,3.75865708,3064.3,3064.2,6.35670013]
["bitfinex-derivatives","ETHF0:USTF0",1738107523523,4.96465814,3064.5,3064.2,5.70365013]
["bitfinex-derivatives","ETHF0:USTF0",1738107523730,3.2078,3064.7,3064.2,2.49585013]
["bitfinex-derivatives","ETHF0:USTF0",1738107523932,0.65297,3064.6,3064.2,2.49585013]
["bitfinex-derivatives","ETHF0:USTF0",1738107524628,0.65297,3064.6,3064.1,3.72213865]
["bitfinex-derivatives","ETHF0:USTF0",1738107524829,3.2126674,3064.7,3064.1,3.06906865]
["bitfinex-derivatives","ETHF0:USTF0",1738107525127,0.653,3064.5,3064.1,3.06906865]
["bitfinex-derivatives","ETHF0:USTF0",1738107525728,3.2126674,3064.7,3064.1,3.06906865]
["bitfinex-derivatives","ETHF0:USTF0",1738107526127,0.653,3064.5,3064.1,3.06906865]
["bitfinex-derivatives","ETHF0:USTF0",1738107526328,3.2126674,3064.7,3064.2,0.65305]
["bitfinex-derivatives","ETHF0:USTF0",1738107526729,0.65297,3064.6,3064.1,3.06906865]
["bitfinex-derivatives","ETHF0:USTF0",1738107527028,3.2126674,3064.7,3064.3,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1738107527232,3.2126674,3064.7,3064.1,3.06906865]
["bitfinex-derivatives","ETHF0:USTF0",1738107527433,0.65297,3064.6,3064.1,3.72212865]
["bitfinex-derivatives","ETHF0:USTF0",1738107527732,0.65297,3064.6,3064.1,3.06906865]
["bitfinex-derivatives","ETHF0:USTF0",1738107527932,3.2126674,3064.7,3064.1,3.06906865]
["bitfinex-derivatives","ETHF0:USTF0",1738107528126,3.2126674,3064.7,3064.2,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1738107528633,3.2126674,3064.7,3064.1,3.06906865]
["bitfinex-derivatives","ETHF0:USTF0",1738107529031,0.65299,3064.6,3064.1,3.06906865]
["bitfinex-derivatives","ETHF0:USTF0",1738107529430,3.2126674,3064.7,3064.1,3.06906865]
["bitfinex-derivatives","ETHF0:USTF0",1738107529627,3.2126674,3064.7,3064.2,0.65305]
["bitfinex-derivatives","ETHF0:USTF0",1738107529835,0.0048674,3064.7,3064.3,2.24213]
["bitfinex-derivatives","ETHF0:USTF0",1738107530133,0.0048674,3064.7,3064.3,2.24212]
["bitfinex-derivatives","ETHF0:USTF0",1738107530632,0.6578274,3064.7,3064.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738107530833,3.8656274,3064.7,3064.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738107531035,3.2126674,3064.7,3064.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738107531332,0.0048674,3064.7,3064.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1738107532138,0.0048674,3064.7,3064.3,2.24213]
["bitfinex-derivatives","ETHF0:USTF0",1738107532431,0.65298,3064.6,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107533030,3.8656274,3064.7,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107533231,3.2126674,3064.7,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107533427,0.00262626,3064.7,3064.6,3.06906865]
["bitfinex-derivatives","ETHF0:USTF0",1738107533635,3.2078,3065.9,3065.5,0.65277]
["bitfinex-derivatives","ETHF0:USTF0",1738107533828,3.2078,3065.9,3065.5,3.06906865]
["bitfinex-derivatives","ETHF0:USTF0",1738107534028,0.65272,3065.8,3065.5,3.06906865]
["bitfinex-derivatives","ETHF0:USTF0",1738107534325,0.65281,3065.4,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107534528,3.2078,3065.5,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107534728,4.8022,3065.3,3064.3,3.06906865]
["bitfinex-derivatives","ETHF0:USTF0",1738107534925,0.65298,3064.6,3064.3,3.06906865]
["bitfinex-derivatives","ETHF0:USTF0",1738107535327,3.2078,3064.9,3064.5,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107535328,1.5507,3064.8,3064.5,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107535729,0.65295,3064.7,3064.5,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107536030,1.5507,3064.8,3064.5,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107536830,0.65296,3064.7,3064.5,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107537228,0.65297,3064.6,3064.5,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107537425,0.65296,3064.7,3064.5,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107537631,1.5507,3064.8,3064.5,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107538035,0.65296,3064.7,3064.5,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107538440,0.65297,3064.6,3064.5,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107538641,0.65295,3064.7,3064.5,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107539040,1.5507,3064.8,3064.5,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107539336,0.65297,3064.6,3064.5,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107539738,1.5943,3064.7,3064.5,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107540039,2.24725,3064.7,3064.5,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107540337,1.5943,3064.7,3064.5,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107540542,2.20364,3064.8,3064.5,0.6578854]
["bitfinex-derivatives","ETHF0:USTF0",1738107540740,2.20364,3064.8,3064.5,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107540741,1.5507,3064.8,3064.5,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107540937,1.5507,3064.8,3064.7,0.65295]
["bitfinex-derivatives","ETHF0:USTF0",1738107541142,1.4722,3065.2,3065.1,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1738107541438,3.2078,3065.5,3065.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1738107541943,3.2078,3066.0,3065.8,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1738107542147,3.2078,3066.0,3065.3,47.07686865]
["bitfinex-derivatives","ETHF0:USTF0",1738107542442,3.2078,3066.0,3065.6,3.06906865]
["bitfinex-derivatives","ETHF0:USTF0",1738107542643,3.2078,3066.0,3065.9,0.65269]
["bitfinex-derivatives","ETHF0:USTF0",1738107543541,3.2078,3066.0,3065.6,3.06906865]
["bitfinex-derivatives","ETHF0:USTF0",1738107543842,3.2078,3066.0,3065.9,0.65269]
["bitfinex-derivatives","ETHF0:USTF0",1738107544243,3.2078,3066.0,3065.6,3.06906865]
["bitfinex-derivatives","ETHF0:USTF0",1738107544539,3.2078,3066.0,3065.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1738107544931,3.1133,3066.5,3065.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1738107545135,0.65261,3066.3,3065.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1738107545337,3.1133,3066.5,3065.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1738107545538,0.65259,3066.4,3065.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1738107545742,0.65262,3066.3,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107545931,0.6526,3066.4,3065.8,0.65269]
["bitfinex-derivatives","ETHF0:USTF0",1738107546135,0.6526,3066.4,3065.9,0.65268]
["bitfinex-derivatives","ETHF0:USTF0",1738107546535,0.6526,3066.4,3065.9,3.14368562]
["bitfinex-derivatives","ETHF0:USTF0",1738107546948,0.65262,3066.3,3065.9,2.49100562]
["bitfinex-derivatives","ETHF0:USTF0",1738107547149,3.1133,3066.5,3065.9,2.49100562]
["bitfinex-derivatives","ETHF0:USTF0",1738107547448,3.1133,3066.5,3065.4,42.43197]
["bitfinex-derivatives","ETHF0:USTF0",1738107547449,0.65274,3065.7,3065.3,3.14381562]
["bitfinex-derivatives","ETHF0:USTF0",1738107547641,3.2078,3066.2,3065.6,2.49100562]
["bitfinex-derivatives","ETHF0:USTF0",1738107547842,0.6526,3066.4,3066.0,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1738107548248,1.515,3066.5,3066.2,0.65261]
["bitfinex-derivatives","ETHF0:USTF0",1738107548439,1.515,3066.5,3066.3,0.65259]
["bitfinex-derivatives","ETHF0:USTF0",1738107548640,3.2078,3066.6,3066.3,0.65259]
["bitfinex-derivatives","ETHF0:USTF0",1738107548849,3.2078,3066.6,3066.5,3.14356562]
["bitfinex-derivatives","ETHF0:USTF0",1738107549049,3.2078,3066.6,3066.5,3.14107404]
["bitfinex-derivatives","ETHF0:USTF0",1738107550561,3.2078,3066.6,3066.5,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1738107550864,3.2078,3066.6,3066.4,3.064687]
["bitfinex-derivatives","ETHF0:USTF0",1738107551160,3.2078,3066.6,3066.4,3.717277]
["bitfinex-derivatives","ETHF0:USTF0",1738107551958,3.2078,3066.6,3066.1,3.0695824]
["bitfinex-derivatives","ETHF0:USTF0",1738107552162,0.65257,3066.5,3066.1,3.7222224]
["bitfinex-derivatives","ETHF0:USTF0",1738107552359,3.2078,3066.6,3066.1,3.0695824]
["bitfinex-derivatives","ETHF0:USTF0",1738107552560,3.86036,3066.6,3066.1,3.7222224]
["bitfinex-derivatives","ETHF0:USTF0",1738107552957,3.2078,3066.6,3066.1,3.7222224]
["bitfinex-derivatives","ETHF0:USTF0",1738107553164,1.5245,3067.0,3066.4,3.717257]
["bitfinex-derivatives","ETHF0:USTF0",1738107553360,3.2078,3067.1,3066.7,3.064687]
["bitfinex-derivatives","ETHF0:USTF0",1738107553663,3.2078,3067.1,3066.7,3.717207]
["bitfinex-derivatives","ETHF0:USTF0",1738107553857,3.2078,3067.1,3066.1,3.0695824]
["bitfinex-derivatives","ETHF0:USTF0",1738107554052,0.65263,3066.2,3066.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107554557,1.63169,3066.0,3065.2,3.064687]
["bitfinex-derivatives","ETHF0:USTF0",1738107554758,0.65286,3065.1,3064.9,3.064687]
["bitfinex-derivatives","ETHF0:USTF0",1738107555063,3.2078,3065.3,3064.9,3.064687]
["bitfinex-derivatives","ETHF0:USTF0",1738107555259,0.65287,3065.1,3064.9,3.064687]
["bitfinex-derivatives","ETHF0:USTF0",1738107555559,3.2078,3065.5,3064.9,3.064687]
["bitfinex-derivatives","ETHF0:USTF0",1738107555759,0.0048954,3065.3,3064.9,3.064687]
["bitfinex-derivatives","ETHF0:USTF0",1738107555955,0.0048954,3065.3,3065.1,0.65285]
["bitfinex-derivatives","ETHF0:USTF0",1738107556155,0.0048954,3065.3,3064.9,6.272487]
["bitfinex-derivatives","ETHF0:USTF0",1738107556361,0.65285,3065.2,3064.9,6.272487]
["bitfinex-derivatives","ETHF0:USTF0",1738107557354,0.65287,3065.1,3064.9,3.064687]
["bitfinex-derivatives","ETHF0:USTF0",1738107557760,0.0048954,3065.3,3064.9,3.064687]
["bitfinex-derivatives","ETHF0:USTF0",1738107557961,0.0048954,3065.3,3065.2,3.064687]
["bitfinex-derivatives","ETHF0:USTF0",1738107558665,0.0048954,3065.3,3065.2,3.717527]
["bitfinex-derivatives","ETHF0:USTF0",1738107558967,0.0048954,3065.3,3065.2,3.064687]
["bitfinex-derivatives","ETHF0:USTF0",1738107559161,0.0048954,3065.3,3065.2,3.717527]
["bitfinex-derivatives","ETHF0:USTF0",1738107559557,0.0048954,3065.3,3065.2,3.064687]
["bitfinex-derivatives","ETHF0:USTF0",1738107560660,0.6577154,3065.3,3065.2,3.064687]
["bitfinex-derivatives","ETHF0:USTF0",1738107561066,0.0048954,3065.3,3065.2,3.064687]
["bitfinex-derivatives","ETHF0:USTF0",1738107561370,0.0048954,3065.3,3065.2,3.717527]
["bitfinex-derivatives","ETHF0:USTF0",1738107561970,0.0048954,3065.3,3065.2,3.064687]
["bitfinex-derivatives","ETHF0:USTF0",1738107562169,0.0048954,3065.3,3065.2,3.717527]
["bitfinex-derivatives","ETHF0:USTF0",1738107562369,0.0048954,3065.3,3065.2,3.064687]
["bitfinex-derivatives","ETHF0:USTF0",1738107563564,0.0048954,3065.3,3065.2,3.717527]
["bitfinex-derivatives","ETHF0:USTF0",1738107563764,0.0048954,3065.3,3065.2,6.925327]
["bitfinex-derivatives","ETHF0:USTF0",1738107563963,0.0048954,3065.3,3065.2,3.717527]
["bitfinex-derivatives","ETHF0:USTF0",1738107564366,0.0048954,3065.3,3065.2,3.064687]
["bitfinex-derivatives","ETHF0:USTF0",1738107564573,0.0048954,3065.3,3065.2,3.717527]
["bitfinex-derivatives","ETHF0:USTF0",1738107564962,0.0048954,3065.3,3065.2,3.064687]
["bitfinex-derivatives","ETHF0:USTF0",1738107565175,0.0048954,3065.3,3065.2,3.717527]
["bitfinex-derivatives","ETHF0:USTF0",1738107565566,0.0048954,3065.3,3065.2,5.253227]
["bitfinex-derivatives","ETHF0:USTF0",1738107566072,0.0048954,3065.3,3065.2,4.600387]
["bitfinex-derivatives","ETHF0:USTF0",1738107566371,0.6577154,3065.3,3065.2,3.064687]
["bitfinex-derivatives","ETHF0:USTF0",1738107567566,0.0048954,3065.3,3065.2,3.064687]
["bitfinex-derivatives","ETHF0:USTF0",1738107568671,0.6577154,3065.3,3065.2,3.064687]
["bitfinex-derivatives","ETHF0:USTF0",1738107569574,3.6040154,3065.3,3065.2,3.064687]
["bitfinex-derivatives","ETHF0:USTF0",1738107569971,0.0048954,3065.3,3065.2,3.717527]
["bitfinex-derivatives","ETHF0:USTF0",1738107570777,0.0048954,3065.3,3065.2,3.14439697]
["bitfinex-derivatives","ETHF0:USTF0",1738107571077,0.0048954,3065.3,3065.2,2.49155697]
["bitfinex-derivatives","ETHF0:USTF0",1738107571271,0.6577154,3065.3,3065.2,2.49155697]
["bitfinex-derivatives","ETHF0:USTF0",1738107571474,0.0048954,3065.3,3065.2,2.49155697]
["bitfinex-derivatives","ETHF0:USTF0",1738107573170,0.0048954,3065.3,3065.2,3.14439697]
["bitfinex-derivatives","ETHF0:USTF0",1738107574575,4.6634,3065.9,3065.2,4.63309697]
["bitfinex-derivatives","ETHF0:USTF0",1738107574779,3.75865708,3066.2,3065.8,2.49155697]
["bitfinex-derivatives","ETHF0:USTF0",1738107575182,4.41128708,3066.2,3066.1,2.49155697]
["bitfinex-derivatives","ETHF0:USTF0",1738107577375,3.75865708,3066.2,3066.1,2.49155697]
["bitfinex-derivatives","ETHF0:USTF0",1738107577573,3.75865708,3066.2,3066.1,3.14420697]
["bitfinex-derivatives","ETHF0:USTF0",1738107578077,4.41128708,3066.2,3066.1,2.49155697]
["bitfinex-derivatives","ETHF0:USTF0",1738107578682,3.75865708,3066.2,3066.1,3.14420697]
["bitfinex-derivatives","ETHF0:USTF0",1738107579282,3.75865708,3066.2,3066.1,2.49155697]
["bitfinex-derivatives","ETHF0:USTF0",1738107581080,0.65263,3066.2,3066.1,2.49155697]
["bitfinex-derivatives","ETHF0:USTF0",1738107582572,3.2078,3066.3,3066.1,2.49155697]
["bitfinex-derivatives","ETHF0:USTF0",1738107582777,3.86041,3066.3,3066.1,2.49155697]
["bitfinex-derivatives","ETHF0:USTF0",1738107583570,3.2078,3066.3,3066.1,2.49155697]
["bitfinex-derivatives","ETHF0:USTF0",1738107583775,3.2078,3066.3,3066.2,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1738107583978,0.65263,3066.2,3066.1,2.49155697]
["bitfinex-derivatives","ETHF0:USTF0",1738107584780,3.2078,3066.3,3066.1,2.49155697]
["bitfinex-derivatives","ETHF0:USTF0",1738107584980,3.2078,3066.3,3066.2,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1738107585278,3.2078,3066.3,3066.1,2.49155697]
["bitfinex-derivatives","ETHF0:USTF0",1738107585483,3.86042,3066.3,3066.1,2.49155697]
["bitfinex-derivatives","ETHF0:USTF0",1738107585683,3.86042,3066.3,3066.1,3.14419697]
["bitfinex-derivatives","ETHF0:USTF0",1738107585987,3.86042,3066.3,3066.1,2.49155697]
["bitfinex-derivatives","ETHF0:USTF0",1738107586380,3.2078,3066.3,3066.1,2.49155697]
["bitfinex-derivatives","ETHF0:USTF0",1738107586681,0.65263,3066.2,3066.1,2.49155697]
["bitfinex-derivatives","ETHF0:USTF0",1738107589183,4.41128708,3066.2,3066.1,2.49155697]
["bitfinex-derivatives","ETHF0:USTF0",1738107589388,4.41128708,3066.2,3065.2,2.49155697]
["bitfinex-derivatives","ETHF0:USTF0",1738107589389,1.63179,3065.9,3065.2,2.49155697]
["bitfinex-derivatives","ETHF0:USTF0",1738107589581,0.65282,3065.3,3065.2,2.49155697]
["bitfinex-derivatives","ETHF0:USTF0",1738107589782,3.2078,3065.3,3064.9,5.08908098]
["bitfinex-derivatives","ETHF0:USTF0",1738107589997,3.1448,3065.2,3064.8,7.64734295]
["bitfinex-derivatives","ETHF0:USTF0",1738107590188,3.86071,3064.9,3064.8,2.77623836]
["bitfinex-derivatives","ETHF0:USTF0",1738107590485,3.74473736,3064.9,3064.6,5.36896742]
["bitfinex-derivatives","ETHF0:USTF0",1738107590679,0.65295,3064.7,3064.6,1.70475742]
["bitfinex-derivatives","ETHF0:USTF0",1738107590881,0.53693158,3064.7,3064.4,12.64772445]
["bitfinex-derivatives","ETHF0:USTF0",1738107591082,6.35234697,3064.5,3064.4,10.90598356]
["bitfinex-derivatives","ETHF0:USTF0",1738107591379,6.35234697,3064.5,3064.4,8.96467356]
["bitfinex-derivatives","ETHF0:USTF0",1738107591380,6.88927855,3064.5,3064.4,8.96467356]
["bitfinex-derivatives","ETHF0:USTF0",1738107591579,11.88927855,3064.5,3064.4,8.20749356]
["bitfinex-derivatives","ETHF0:USTF0",1738107591783,11.88927855,3064.5,3064.4,7.54873356]
["bitfinex-derivatives","ETHF0:USTF0",1738107592289,11.88927855,3064.5,3064.4,6.09186356]
["bitfinex-derivatives","ETHF0:USTF0",1738107592693,6.88927855,3064.5,3064.4,6.09186356]
["bitfinex-derivatives","ETHF0:USTF0",1738107592988,6.35234697,3064.5,3064.4,6.09186356]
["bitfinex-derivatives","ETHF0:USTF0",1738107593189,3.86079,3064.5,3064.4,6.09186356]
["bitfinex-derivatives","ETHF0:USTF0",1738107593587,8.86079,3064.5,3064.4,6.09186356]
["bitfinex-derivatives","ETHF0:USTF0",1738107593787,3.86079,3064.5,3064.4,6.09186356]
["bitfinex-derivatives","ETHF0:USTF0",1738107594184,3.86079,3064.5,3064.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107594185,10.11329939,3064.5,3064.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107594383,0.65305,3064.2,3064.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107595190,5.65305,3064.2,3064.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107595387,8.14460697,3064.2,3064.1,0.0038954]
["bitfinex-derivatives","ETHF0:USTF0",1738107595586,8.14460697,3064.2,3064.1,0.0027954]
["bitfinex-derivatives","ETHF0:USTF0",1738107596691,5.65305,3064.2,3064.1,0.0027954]
["bitfinex-derivatives","ETHF0:USTF0",1738107597897,16.46279721,3064.2,3064.1,0.0027954]
["bitfinex-derivatives","ETHF0:USTF0",1738107599292,11.46279721,3064.2,3064.1,0.0027954]
["bitfinex-derivatives","ETHF0:USTF0",1738107600393,10.80974721,3064.2,3064.1,0.0027954]
["bitfinex-derivatives","ETHF0:USTF0",1738107600690,5.70222056,3064.2,3064.1,0.0027954]
["bitfinex-derivatives","ETHF0:USTF0",1738107600895,5.70222056,3064.2,3064.1,0.00018706]
["bitfinex-derivatives","ETHF0:USTF0",1738107602795,5.04917056,3064.2,3064.1,0.65326706]
["bitfinex-derivatives","ETHF0:USTF0",1738107603003,0.65304,3064.3,3064.2,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1738107603290,0.65305,3064.2,3064.1,0.00018706]
["bitfinex-derivatives","ETHF0:USTF0",1738107603498,0.65305,3064.3,3064.2,0.65305]
["bitfinex-derivatives","ETHF0:USTF0",1738107603695,0.65305,3064.2,3064.1,0.65324706]
["bitfinex-derivatives","ETHF0:USTF0",1738107603990,5.73289063,3064.5,3064.1,0.00018706]
["bitfinex-derivatives","ETHF0:USTF0",1738107604390,0.65305,3064.2,3064.1,0.00018706]
["bitfinex-derivatives","ETHF0:USTF0",1738107604589,0.65305,3064.3,3064.1,0.00018706]
["bitfinex-derivatives","ETHF0:USTF0",1738107604796,0.65305,3064.3,3064.1,0.65325706]
["bitfinex-derivatives","ETHF0:USTF0",1738107605799,0.65305,3064.2,3064.1,0.00018706]
["bitfinex-derivatives","ETHF0:USTF0",1738107606896,0.65304,3064.3,3064.1,0.00018706]
["bitfinex-derivatives","ETHF0:USTF0",1738107607096,5.73289063,3064.5,3064.1,1.46978706]
["bitfinex-derivatives","ETHF0:USTF0",1738107607297,0.65305,3064.2,3064.1,0.00018706]
["bitfinex-derivatives","ETHF0:USTF0",1738107609400,0.65302,3064.4,3064.1,0.65324706]
["bitfinex-derivatives","ETHF0:USTF0",1738107609593,0.65303,3064.3,3064.1,0.65324706]
["bitfinex-derivatives","ETHF0:USTF0",1738107609794,3.2078,3064.5,3064.1,0.00018706]
["bitfinex-derivatives","ETHF0:USTF0",1738107609995,0.65305,3064.2,3064.1,0.00018706]
["bitfinex-derivatives","ETHF0:USTF0",1738107610299,0.65305,3064.3,3064.1,0.65325706]
["bitfinex-derivatives","ETHF0:USTF0",1738107610492,0.65305,3064.2,3064.1,0.00018706]
["bitfinex-derivatives","ETHF0:USTF0",1738107610696,0.65304,3064.3,3064.1,0.65326706]
["bitfinex-derivatives","ETHF0:USTF0",1738107610899,0.65305,3064.2,3064.1,0.00018706]
["bitfinex-derivatives","ETHF0:USTF0",1738107611398,0.65305,3064.3,3064.1,0.65326706]
["bitfinex-derivatives","ETHF0:USTF0",1738107611897,0.65305,3064.3,3064.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1738107612693,3.2078,3064.5,3064.2,2.10235]
["bitfinex-derivatives","ETHF0:USTF0",1738107612901,0.65303,3064.3,3064.2,2.10235]
["bitfinex-derivatives","ETHF0:USTF0",1738107613200,0.65303,3064.3,3064.2,2.10234]
["bitfinex-derivatives","ETHF0:USTF0",1738107613590,0.65303,3064.4,3064.3,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1738107613899,3.2078,3064.5,3064.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1738107614090,0.65303,3064.3,3064.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1738107614490,0.65303,3064.3,3064.2,2.10235]
["bitfinex-derivatives","ETHF0:USTF0",1738107614689,3.2078,3064.5,3064.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1738107614996,0.65303,3064.4,3064.3,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1738107615302,3.2078,3064.5,3064.4,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1738107616400,3.86079,3064.5,3064.4,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1738107616595,0.65302,3064.4,3064.3,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1738107617401,3.2078,3064.5,3064.4,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1738107617800,0.8026,3064.5,3064.4,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1738107618102,3.18292603,3064.8,3064.7,0.65295]
["bitfinex-derivatives","ETHF0:USTF0",1738107618810,2.52509063,3065.1,3065.0,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1738107618998,3.17795063,3065.1,3065.0,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1738107619405,2.52509063,3065.1,3065.0,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1738107619608,3.17795063,3065.1,3065.0,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1738107621107,3.17795063,3065.1,3065.0,2.12338]
["bitfinex-derivatives","ETHF0:USTF0",1738107621903,2.52509063,3065.1,3065.0,3.68458]
["bitfinex-derivatives","ETHF0:USTF0",1738107622412,0.65286,3065.1,3065.0,3.68458]
["bitfinex-derivatives","ETHF0:USTF0",1738107623311,3.86066,3065.2,3065.1,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1738107623703,3.2078,3065.2,3065.1,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1738107624208,3.2078,3065.2,3065.0,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1738107624404,3.86065,3065.2,3065.1,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1738107624599,0.00470834,3065.4,3065.1,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1738107624804,2.52509063,3065.5,3065.3,5.70112715]
["bitfinex-derivatives","ETHF0:USTF0",1738107625009,5.04917056,3065.8,3065.3,5.70112715]
["bitfinex-derivatives","ETHF0:USTF0",1738107625205,5.04917056,3065.8,3065.7,6.35385715]
["bitfinex-derivatives","ETHF0:USTF0",1738107625406,6.31808205,3066.0,3065.9,0.65269]
["bitfinex-derivatives","ETHF0:USTF0",1738107625709,6.31808205,3066.1,3066.0,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1738107625909,6.31808205,3066.1,3066.0,3.14599715]
["bitfinex-derivatives","ETHF0:USTF0",1738107626512,0.6527,3065.9,3065.7,5.70602255]
["bitfinex-derivatives","ETHF0:USTF0",1738107626709,6.31808205,3066.1,3065.7,5.70602255]
["bitfinex-derivatives","ETHF0:USTF0",1738107627006,0.65267,3066.0,3065.7,6.35874255]
["bitfinex-derivatives","ETHF0:USTF0",1738107627312,6.97074205,3066.1,3065.8,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1738107627897,6.31808205,3066.1,3065.7,5.70602255]
["bitfinex-derivatives","ETHF0:USTF0",1738107628197,0.65271,3065.8,3065.7,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107628709,3.86051,3065.8,3065.7,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107628904,3.2078,3065.8,3065.7,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107629097,6.31808205,3066.1,3065.7,2.49822255]
["bitfinex-derivatives","ETHF0:USTF0",1738107629408,6.31808205,3066.1,3066.0,3.14599715]
["bitfinex-derivatives","ETHF0:USTF0",1738107629712,2.11178,3066.5,3066.0,3.14599715]
["bitfinex-derivatives","ETHF0:USTF0",1738107629713,0.65258,3066.5,3066.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1738107629907,0.65259,3066.4,3066.3,2.49332715]
["bitfinex-derivatives","ETHF0:USTF0",1738107630213,0.65259,3066.4,3065.8,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1738107630214,0.65262,3066.3,3066.1,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1738107630404,0.65264,3066.2,3066.0,3.14599715]
["bitfinex-derivatives","ETHF0:USTF0",1738107630711,0.65264,3066.2,3066.0,3.14598715]
["bitfinex-derivatives","ETHF0:USTF0",1738107631303,0.65264,3066.2,3066.0,3.14599715]
["bitfinex-derivatives","ETHF0:USTF0",1738107633003,4.779,3066.7,3066.0,2.49332715]
["bitfinex-derivatives","ETHF0:USTF0",1738107633411,0.65265,3066.1,3066.0,2.49332715]
["bitfinex-derivatives","ETHF0:USTF0",1738107633606,4.779,3066.7,3066.0,2.49332715]
["bitfinex-derivatives","ETHF0:USTF0",1738107633806,0.65259,3066.4,3066.0,2.49332715]
["bitfinex-derivatives","ETHF0:USTF0",1738107634014,0.65259,3066.4,3066.2,0.65261]
["bitfinex-derivatives","ETHF0:USTF0",1738107634211,0.65263,3066.2,3066.0,3.14598715]
["bitfinex-derivatives","ETHF0:USTF0",1738107634506,0.65258,3066.5,3066.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1738107634709,4.779,3066.7,3066.2,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1738107634907,0.6526,3066.4,3066.2,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1738107635107,0.65263,3066.2,3066.0,2.49332715]
["bitfinex-derivatives","ETHF0:USTF0",1738107635304,1.63137,3066.6,3066.0,2.49332715]
["bitfinex-derivatives","ETHF0:USTF0",1738107635509,1.63137,3066.6,3066.1,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1738107635510,0.65264,3066.2,3066.1,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1738107635712,4.779,3066.7,3066.0,2.49332715]
["bitfinex-derivatives","ETHF0:USTF0",1738107635915,4.779,3066.7,3066.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738107635916,0.65258,3066.5,3066.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738107636414,0.65258,3066.5,3066.4,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1738107636717,4.779,3066.7,3066.6,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1738107636718,3.2078,3066.7,3066.6,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1738107636902,3.2078,3066.7,3066.6,3.14586715]
["bitfinex-derivatives","ETHF0:USTF0",1738107637108,6.31808205,3067.2,3066.6,5.70112715]
["bitfinex-derivatives","ETHF0:USTF0",1738107637322,6.31808205,3067.2,3067.1,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1738107637812,7.48123869,3067.6,3067.1,8.14576715]
["bitfinex-derivatives","ETHF0:USTF0",1738107638013,7.48123869,3067.6,3067.5,6.35347715]
["bitfinex-derivatives","ETHF0:USTF0",1738107638615,7.48123869,3067.6,3067.5,6.92166833]
["bitfinex-derivatives","ETHF0:USTF0",1738107640413,7.48123869,3067.6,3067.5,8.56766833]
["bitfinex-derivatives","ETHF0:USTF0",1738107641017,0.65223,3068.1,3067.7,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1738107641213,0.65223,3068.1,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107641717,0.65221,3068.2,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107642211,0.65223,3068.1,3067.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1738107643010,0.65226,3068.0,3067.6,5.29952]
["bitfinex-derivatives","ETHF0:USTF0",1738107643509,0.65218,3068.3,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107643715,0.65224,3068.1,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107643917,0.65225,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107644814,3.2078,3068.4,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107645016,0.65222,3068.2,3068.0,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1738107645218,3.2078,3068.4,3067.9,6.26931833]
["bitfinex-derivatives","ETHF0:USTF0",1738107645408,3.2078,3068.4,3068.2,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1738107645608,3.2078,3068.4,3068.3,3.71369833]
["bitfinex-derivatives","ETHF0:USTF0",1738107645809,9.04373869,3068.7,3068.6,0.65212]
["bitfinex-derivatives","ETHF0:USTF0",1738107646009,7.48123869,3068.7,3068.6,3.71363833]
["bitfinex-derivatives","ETHF0:USTF0",1738107646414,12.73216732,3069.4,3068.6,3.71363833]
["bitfinex-derivatives","ETHF0:USTF0",1738107646415,3.2078,3069.8,3068.7,0.65209]
["bitfinex-derivatives","ETHF0:USTF0",1738107646709,0.65198,3069.3,3069.0,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1738107646911,3.1416,3069.7,3068.9,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107647121,0.65196,3069.4,3069.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738107647318,0.65196,3069.4,3069.2,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1738107647515,0.65191,3069.6,3069.3,0.65196]
["bitfinex-derivatives","ETHF0:USTF0",1738107647711,3.1416,3069.7,3069.2,6.26931833]
["bitfinex-derivatives","ETHF0:USTF0",1738107647916,0.65187,3069.8,3069.6,0.65189]
["bitfinex-derivatives","ETHF0:USTF0",1738107648215,0.65187,3069.8,3069.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1738107648515,0.65185,3069.9,3069.7,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1738107648715,7.48123869,3070.0,3069.2,6.26931833]
["bitfinex-derivatives","ETHF0:USTF0",1738107649220,0.65197,3069.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107649418,4.83754,3069.7,3068.9,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107649713,0.65203,3069.0,3068.9,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107651720,0.65203,3069.0,3068.0,4.70551833]
["bitfinex-derivatives","ETHF0:USTF0",1738107651721,0.65222,3068.2,3068.0,2.29624]
["bitfinex-derivatives","ETHF0:USTF0",1738107651908,0.65222,3068.2,3068.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1738107652312,0.65217,3068.4,3068.1,0.65221]
["bitfinex-derivatives","ETHF0:USTF0",1738107652610,0.65213,3068.6,3068.1,0.65222]
["bitfinex-derivatives","ETHF0:USTF0",1738107652809,0.65213,3068.6,3068.0,4.70551833]
["bitfinex-derivatives","ETHF0:USTF0",1738107652810,0.0048605,3068.6,3068.0,4.70551833]
["bitfinex-derivatives","ETHF0:USTF0",1738107653011,0.0048605,3068.6,3068.0,5.35774833]
["bitfinex-derivatives","ETHF0:USTF0",1738107653217,0.0048605,3068.6,3068.0,4.70551833]
["bitfinex-derivatives","ETHF0:USTF0",1738107653624,0.0048605,3068.6,3068.0,5.35774833]
["bitfinex-derivatives","ETHF0:USTF0",1738107653920,0.0048605,3068.6,3068.0,4.70551833]
["bitfinex-derivatives","ETHF0:USTF0",1738107654128,0.0048605,3068.6,3067.9,3.21268735]
["bitfinex-derivatives","ETHF0:USTF0",1738107654420,0.65225,3068.0,3067.9,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107656219,0.65223,3068.1,3067.9,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107656525,3.0548,3068.2,3067.9,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107656526,0.65225,3068.0,3067.9,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107657422,0.65225,3068.1,3067.9,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107657722,3.0548,3068.2,3067.9,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107658021,0.0048605,3068.6,3067.9,3.06640568]
["bitfinex-derivatives","ETHF0:USTF0",1738107658223,0.0048605,3068.6,3068.5,0.65214]
["bitfinex-derivatives","ETHF0:USTF0",1738107658820,0.0048605,3068.6,3068.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738107659126,0.0048605,3068.6,3068.4,2.15055]
["bitfinex-derivatives","ETHF0:USTF0",1738107659425,0.0048605,3068.6,3068.5,0.65214]
["bitfinex-derivatives","ETHF0:USTF0",1738107660524,0.0048605,3068.6,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107660720,0.6522,3068.2,3067.9,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107660921,0.65225,3068.0,3067.9,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107662823,3.12416,3068.5,3067.9,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107663023,0.65225,3068.0,3067.9,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107664923,3.12416,3068.5,3067.9,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107664924,1.4938,3068.5,3067.9,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107665225,0.65222,3068.2,3067.9,0.65715735]
["bitfinex-derivatives","ETHF0:USTF0",1738107665619,0.65222,3068.2,3068.0,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1738107665822,1.4938,3068.5,3067.9,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107666021,0.65225,3068.0,3067.9,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107666731,1.4938,3068.5,3068.0,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1738107666732,0.65221,3068.2,3068.0,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1738107666928,0.65225,3068.0,3067.9,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107672927,0.65225,3068.0,3067.9,0.65715735]
["bitfinex-derivatives","ETHF0:USTF0",1738107673325,0.65225,3068.0,3067.9,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107675927,5.0,3068.0,3067.3,0.65238]
["bitfinex-derivatives","ETHF0:USTF0",1738107676130,0.65237,3067.4,3067.3,0.65238]
["bitfinex-derivatives","ETHF0:USTF0",1738107677732,3.2078,3067.8,3067.1,4.05120394]
["bitfinex-derivatives","ETHF0:USTF0",1738107677933,0.65236,3067.5,3067.4,0.65236]
["bitfinex-derivatives","ETHF0:USTF0",1738107678533,3.2078,3067.8,3067.1,4.05120394]
["bitfinex-derivatives","ETHF0:USTF0",1738107678836,0.65244,3067.1,3067.0,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107682433,2.48950394,3067.1,3066.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738107682636,5.69730394,3066.8,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107682840,0.65265,3066.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107683339,0.65265,3066.1,3066.0,3.86047]
["bitfinex-derivatives","ETHF0:USTF0",1738107683531,0.65265,3066.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107683935,2.48950394,3066.2,3065.7,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107684246,0.65271,3065.8,3065.7,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107690539,0.65271,3065.8,3065.7,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738107690740,5.65271,3065.8,3065.7,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738107690940,6.6068,3065.8,3064.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1738107691146,0.65299,3064.5,3064.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1738107691650,3.2078,3064.6,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107691947,0.65308,3064.1,3063.9,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1738107692340,0.65308,3064.1,3064.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1738107692537,0.0048954,3064.4,3064.2,0.65305]
["bitfinex-derivatives","ETHF0:USTF0",1738107692538,0.65304,3064.3,3064.2,0.65305]
["bitfinex-derivatives","ETHF0:USTF0",1738107692736,0.65303,3064.3,3064.2,0.65305]
["bitfinex-derivatives","ETHF0:USTF0",1738107693641,0.0048954,3064.4,3063.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1738107693842,0.65307,3064.2,3064.0,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1738107694037,0.0048954,3064.4,3063.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1738107694340,0.65305,3064.2,3064.0,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1738107694548,0.0048954,3064.4,3063.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1738107694748,0.65303,3064.3,3064.1,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1738107695451,0.65303,3064.3,3063.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1738107695752,0.65303,3064.3,3064.0,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1738107696853,0.0048954,3064.4,3064.3,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1738107704055,0.0048954,3064.4,3064.3,3.72089739]
["bitfinex-derivatives","ETHF0:USTF0",1738107705459,3.2078,3065.2,3064.3,8.06786739]
["bitfinex-derivatives","ETHF0:USTF0",1738107705662,3.2078,3066.1,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107705850,3.2078,3066.1,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107706052,0.6527,3065.9,3065.8,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1738107706265,0.65272,3065.8,3065.7,0.65273]
["bitfinex-derivatives","ETHF0:USTF0",1738107707058,3.2126954,3066.1,3065.6,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738107707259,0.0048954,3066.1,3066.0,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1738107707461,0.0048954,3066.1,3066.0,3.14449905]
["bitfinex-derivatives","ETHF0:USTF0",1738107707851,0.0048954,3066.1,3066.0,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738107708056,0.0048954,3066.1,3065.7,3.14454905]
["bitfinex-derivatives","ETHF0:USTF0",1738107708259,0.0048954,3066.1,3065.7,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1738107708562,0.65271,3065.9,3065.6,0.65276]
["bitfinex-derivatives","ETHF0:USTF0",1738107708864,0.65274,3065.7,3065.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738107710072,3.2218654,3066.1,3065.4,0.6576854]
["bitfinex-derivatives","ETHF0:USTF0",1738107710073,0.65278,3065.5,3065.4,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107712184,4.83957,3065.9,3065.4,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107712479,0.65278,3065.5,3065.4,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107713882,3.2078,3065.9,3065.4,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107714074,0.65276,3065.6,3065.4,0.6576854]
["bitfinex-derivatives","ETHF0:USTF0",1738107714470,0.65276,3065.6,3065.5,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738107715681,3.2078,3065.9,3065.5,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738107715880,0.65276,3065.6,3065.5,2.19717]
["bitfinex-derivatives","ETHF0:USTF0",1738107716278,0.65278,3065.5,3065.4,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107716479,0.65278,3065.5,3065.4,0.6576754]
["bitfinex-derivatives","ETHF0:USTF0",1738107717175,0.65278,3065.5,3065.4,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107719681,4.83954,3065.9,3065.4,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107719882,0.65278,3065.5,3065.4,0.6576854]
["bitfinex-derivatives","ETHF0:USTF0",1738107722582,3.2078,3065.9,3065.4,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1738107722778,0.0048954,3066.1,3065.6,3.06643745]
["bitfinex-derivatives","ETHF0:USTF0",1738107722984,0.0048954,3066.1,3066.0,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1738107725483,0.0048954,3066.1,3066.0,5.65267]
["bitfinex-derivatives","ETHF0:USTF0",1738107725673,0.0048954,3066.1,3066.0,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1738107725879,0.0048954,3066.1,3066.0,5.65267]
["bitfinex-derivatives","ETHF0:USTF0",1738107726080,0.0048954,3066.1,3066.0,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1738107726472,0.0048954,3066.1,3066.0,5.65267]
["bitfinex-derivatives","ETHF0:USTF0",1738107726879,0.0048954,3066.1,3066.0,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1738107727384,0.0048954,3066.1,3066.0,5.65267]
["bitfinex-derivatives","ETHF0:USTF0",1738107727579,3.78339794,3066.2,3066.1,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1738107727786,3.77362324,3066.7,3066.6,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1738107727981,3.77362324,3066.7,3066.6,6.92677745]
["bitfinex-derivatives","ETHF0:USTF0",1738107728680,3.77362324,3066.7,3066.6,6.34982104]
["bitfinex-derivatives","ETHF0:USTF0",1738107730984,5.01604068,3066.9,3066.6,6.34982104]
["bitfinex-derivatives","ETHF0:USTF0",1738107730985,0.0048954,3067.0,3066.6,5.69728104]
["bitfinex-derivatives","ETHF0:USTF0",1738107731188,0.0048954,3067.0,3066.9,0.65248]
["bitfinex-derivatives","ETHF0:USTF0",1738107731487,0.6573554,3067.0,3066.8,0.65249]
["bitfinex-derivatives","ETHF0:USTF0",1738107731687,0.0048954,3067.0,3066.9,0.65248]
["bitfinex-derivatives","ETHF0:USTF0",1738107736391,0.0048954,3067.0,3066.9,3.14196104]
["bitfinex-derivatives","ETHF0:USTF0",1738107737592,0.0048954,3067.0,3066.6,5.69728104]
["bitfinex-derivatives","ETHF0:USTF0",1738107738093,0.0048954,3067.0,3066.9,3.14196104]
["bitfinex-derivatives","ETHF0:USTF0",1738107742392,1.5605,3067.9,3066.9,9.97896208]
["bitfinex-derivatives","ETHF0:USTF0",1738107742596,4.8271,3068.2,3067.8,5.69728104]
["bitfinex-derivatives","ETHF0:USTF0",1738107742895,5.47931,3068.2,3068.0,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1738107743091,2.27151,3068.2,3068.0,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1738107743491,1.6193,3068.2,3067.8,5.70217644]
["bitfinex-derivatives","ETHF0:USTF0",1738107743697,0.65223,3068.1,3067.9,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1738107743885,1.6193,3068.2,3067.8,5.70217644]
["bitfinex-derivatives","ETHF0:USTF0",1738107744199,5.01604068,3068.3,3068.1,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107744496,5.01604068,3068.3,3068.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1738107745389,0.0048632,3068.4,3068.2,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1738107745589,0.0048632,3068.4,3068.3,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1738107747298,0.0048632,3068.4,3068.3,8.14166104]
["bitfinex-derivatives","ETHF0:USTF0",1738107748300,5.01604068,3069.1,3069.0,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1738107748595,5.01604068,3069.9,3069.0,7.33228104]
["bitfinex-derivatives","ETHF0:USTF0",1738107748795,0.65187,3069.8,3069.5,3.14140104]
["bitfinex-derivatives","ETHF0:USTF0",1738107748992,6.64384068,3069.9,3069.5,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107749194,0.65193,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107749495,0.65193,3069.5,3069.4,3.21268735]
["bitfinex-derivatives","ETHF0:USTF0",1738107749694,0.65193,3069.5,3069.4,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107752999,3.2078,3069.7,3069.4,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107753195,3.2078,3069.7,3069.5,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1738107753396,3.2078,3069.7,3069.4,0.65682735]
["bitfinex-derivatives","ETHF0:USTF0",1738107753694,0.65193,3069.5,3069.4,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107753910,3.2078,3069.7,3069.4,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107754091,0.65192,3069.6,3069.4,0.65683735]
["bitfinex-derivatives","ETHF0:USTF0",1738107754291,3.2078,3069.7,3069.4,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107754490,1.6278,3069.9,3069.5,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107754696,0.65188,3069.8,3069.6,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1738107755093,1.6278,3069.9,3069.6,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1738107755299,2.27966,3069.9,3069.7,0.65188]
["bitfinex-derivatives","ETHF0:USTF0",1738107755698,2.27966,3069.9,3069.5,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107756003,2.27966,3069.9,3069.8,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1738107758106,1.6278,3069.9,3069.8,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1738107758502,4.7913,3070.1,3069.5,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107758503,0.65183,3070.0,3069.5,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107758703,0.65183,3070.0,3069.9,0.65184]
["bitfinex-derivatives","ETHF0:USTF0",1738107759801,0.65183,3070.0,3069.4,4.84253735]
["bitfinex-derivatives","ETHF0:USTF0",1738107759802,0.65193,3069.5,3069.4,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107760109,4.7913,3070.1,3069.4,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107760110,0.65191,3069.7,3069.4,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107760305,6.42084,3070.1,3069.5,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1738107760306,0.65193,3069.6,3069.5,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1738107761104,1.62956,3070.0,3069.4,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107761299,0.65193,3069.5,3069.4,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107763511,0.65193,3069.5,3069.4,0.65683735]
["bitfinex-derivatives","ETHF0:USTF0",1738107763712,0.65193,3069.5,3069.4,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107767816,0.65193,3069.5,3069.4,0.65683735]
["bitfinex-derivatives","ETHF0:USTF0",1738107768023,1.6537,3069.6,3069.4,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107768210,1.6537,3069.6,3069.5,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1738107768412,3.2078,3069.7,3069.4,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107768611,3.85969,3069.7,3069.6,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1738107769013,1.7635,3070.0,3069.4,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107769216,5.35716775,3069.9,3069.4,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107769418,3.2078,3069.9,3069.7,0.65189]
["bitfinex-derivatives","ETHF0:USTF0",1738107769615,3.2078,3069.9,3069.4,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107769616,0.6519,3069.7,3069.4,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107769819,0.65193,3069.5,3069.4,0.65682735]
["bitfinex-derivatives","ETHF0:USTF0",1738107770322,0.65193,3069.5,3069.4,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107770323,4.38021304,3069.5,3069.4,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107774826,4.38021304,3069.5,3068.8,0.65206]
["bitfinex-derivatives","ETHF0:USTF0",1738107774827,8.72828304,3069.5,3068.4,4.21968104]
["bitfinex-derivatives","ETHF0:USTF0",1738107775127,3.2078,3068.7,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107775428,0.65227,3068.0,3067.9,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1738107775634,0.6523,3067.9,3067.8,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1738107775828,1.17400685,3067.9,3067.8,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1738107776229,0.0048605,3068.2,3067.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1738107776426,1.17355177,3068.1,3068.0,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1738107777133,0.65226,3068.0,3067.9,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1738107777735,0.0048605,3068.2,3067.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1738107777932,0.52084301,3068.1,3067.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1738107778131,0.52084301,3068.0,3067.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1738107778327,2.1562778,3067.9,3067.5,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107778634,0.65233,3067.6,3067.5,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107779031,1.17276513,3067.6,3067.5,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107779229,0.65233,3067.6,3067.5,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107779930,1.17228966,3067.6,3067.5,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107780128,0.65233,3067.6,3067.5,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107781731,0.65233,3067.6,3067.5,0.65723735]
["bitfinex-derivatives","ETHF0:USTF0",1738107782440,0.65233,3067.6,3067.5,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107783633,0.65245,3067.1,3066.9,0.65246]
["bitfinex-derivatives","ETHF0:USTF0",1738107784037,0.65245,3067.1,3066.6,5.85128104]
["bitfinex-derivatives","ETHF0:USTF0",1738107784235,3.2078,3067.4,3066.6,5.85128104]
["bitfinex-derivatives","ETHF0:USTF0",1738107784436,0.65248,3067.0,3066.7,0.65252]
["bitfinex-derivatives","ETHF0:USTF0",1738107784831,0.65248,3067.0,3066.8,0.65249]
["bitfinex-derivatives","ETHF0:USTF0",1738107785031,0.65248,3066.9,3066.8,0.65249]
["bitfinex-derivatives","ETHF0:USTF0",1738107785231,3.2078,3067.4,3066.8,0.65249]
["bitfinex-derivatives","ETHF0:USTF0",1738107785439,0.65247,3067.0,3066.8,0.65249]
["bitfinex-derivatives","ETHF0:USTF0",1738107785832,0.65248,3066.9,3066.7,0.65252]
["bitfinex-derivatives","ETHF0:USTF0",1738107786032,3.2078,3067.4,3066.7,0.65252]
["bitfinex-derivatives","ETHF0:USTF0",1738107786333,0.65248,3066.9,3066.7,0.65252]
["bitfinex-derivatives","ETHF0:USTF0",1738107786533,1.631,3067.3,3066.6,6.50381104]
["bitfinex-derivatives","ETHF0:USTF0",1738107787240,1.6065,3067.2,3066.6,6.50381104]
["bitfinex-derivatives","ETHF0:USTF0",1738107787432,1.6065,3067.2,3066.6,5.85128104]
["bitfinex-derivatives","ETHF0:USTF0",1738107787433,0.65249,3066.9,3066.6,5.85128104]
["bitfinex-derivatives","ETHF0:USTF0",1738107787739,0.65249,3066.9,3066.7,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1738107788239,1.6065,3067.2,3066.8,0.65249]
["bitfinex-derivatives","ETHF0:USTF0",1738107788438,0.65246,3067.0,3066.6,5.85128104]
["bitfinex-derivatives","ETHF0:USTF0",1738107788635,0.65246,3067.0,3066.7,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1738107788827,0.65249,3066.9,3066.7,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1738107789342,0.25,3800.0,3066.6,7.48264104]
["bitfinex-derivatives","ETHF0:USTF0",1738107789343,3.2078,3067.8,3066.6,7.48264104]
["bitfinex-derivatives","ETHF0:USTF0",1738107789540,3.77185755,3067.7,3067.1,5.69728104]
["bitfinex-derivatives","ETHF0:USTF0",1738107789739,3.77185755,3067.7,3067.1,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1738107790040,3.77185755,3067.7,3067.1,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1738107790041,0.65239,3067.4,3067.1,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1738107790442,0.6524,3067.3,3067.1,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1738107790636,0.65242,3067.2,3067.0,0.65245]
["bitfinex-derivatives","ETHF0:USTF0",1738107791138,0.65239,3067.4,3066.9,0.65248]
["bitfinex-derivatives","ETHF0:USTF0",1738107791441,0.65241,3067.3,3067.1,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1738107792940,0.65245,3067.1,3067.0,0.65245]
["bitfinex-derivatives","ETHF0:USTF0",1738107793435,0.65235,3067.5,3067.1,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1738107793639,0.65242,3067.2,3067.1,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1738107794545,0.65242,3067.2,3066.8,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107794546,0.65244,3067.1,3067.0,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1738107794745,1.63084,3067.6,3066.8,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107795044,0.65243,3067.2,3067.1,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1738107795637,0.65243,3067.2,3066.8,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107795638,1.63089,3067.5,3067.0,0.65246]
["bitfinex-derivatives","ETHF0:USTF0",1738107795838,0.65245,3067.1,3067.0,0.65246]
["bitfinex-derivatives","ETHF0:USTF0",1738107796648,1.6873,3067.4,3066.8,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107796945,0.65254,3066.6,3066.5,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107797242,0.65251,3066.8,3066.7,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1738107797743,0.65244,3067.1,3066.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1738107797947,0.65243,3067.2,3067.1,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1738107799652,4.8951,3067.4,3066.9,3.38078]
["bitfinex-derivatives","ETHF0:USTF0",1738107799653,3.2078,3067.4,3066.9,3.38078]
["bitfinex-derivatives","ETHF0:USTF0",1738107799844,0.65236,3067.6,3067.5,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1738107800538,0.65236,3067.6,3067.5,2.28822]
["bitfinex-derivatives","ETHF0:USTF0",1738107800740,0.65233,3067.7,3067.6,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1738107801134,3.2078,3067.8,3067.5,2.28824]
["bitfinex-derivatives","ETHF0:USTF0",1738107801135,0.65233,3067.6,3067.5,2.28824]
["bitfinex-derivatives","ETHF0:USTF0",1738107801347,3.2078,3067.8,3067.4,0.65236]
["bitfinex-derivatives","ETHF0:USTF0",1738107801547,0.65235,3067.5,3067.4,0.65236]
["bitfinex-derivatives","ETHF0:USTF0",1738107801750,3.2078,3067.8,3067.7,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1738107802353,3.2078,3067.8,3067.7,4.03961]
["bitfinex-derivatives","ETHF0:USTF0",1738107803453,3.77185755,3067.9,3067.7,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1738107803750,3.77185755,3067.9,3067.8,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1738107804148,0.65223,3068.1,3067.7,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1738107804340,0.65223,3068.1,3068.0,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1738107805046,3.2126605,3068.2,3067.7,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1738107805257,3.2126605,3068.2,3068.1,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1738107805258,0.0048605,3068.2,3068.1,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1738107808348,0.0048605,3068.2,3067.9,7.31258104]
["bitfinex-derivatives","ETHF0:USTF0",1738107808549,0.6570705,3068.2,3068.1,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1738107808753,0.0048605,3068.2,3068.1,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1738107809156,0.6570605,3068.2,3068.1,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1738107810049,0.0048605,3068.2,3068.1,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1738107810251,0.6570605,3068.2,3067.9,7.31258104]
["bitfinex-derivatives","ETHF0:USTF0",1738107810448,0.6570605,3068.2,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107810449,0.65225,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107810643,0.0048605,3068.2,3067.9,3.86007]
["bitfinex-derivatives","ETHF0:USTF0",1738107810846,0.65224,3068.1,3067.9,3.86007]
["bitfinex-derivatives","ETHF0:USTF0",1738107811052,0.65225,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107811257,0.65229,3067.8,3067.7,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1738107811559,0.65229,3067.8,3067.7,4.03961]
["bitfinex-derivatives","ETHF0:USTF0",1738107811957,0.65229,3067.8,3067.7,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1738107812351,3.3018,3068.1,3067.7,4.03961]
["bitfinex-derivatives","ETHF0:USTF0",1738107812658,3.2126605,3068.2,3067.9,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107812857,0.65223,3068.1,3067.9,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107813050,3.2126605,3068.2,3067.9,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107813356,0.65223,3068.1,3068.0,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1738107813555,3.8648705,3068.2,3068.1,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1738107813957,3.8648705,3068.2,3068.0,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1738107814357,3.8648705,3068.2,3067.9,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107814358,3.8648705,3068.2,3068.1,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1738107814554,0.65225,3068.1,3068.0,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1738107814956,0.0048605,3068.2,3067.7,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1738107815150,0.65229,3067.8,3067.7,4.03959]
["bitfinex-derivatives","ETHF0:USTF0",1738107816157,0.65235,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107816357,0.65235,3067.5,3067.4,3.86017]
["bitfinex-derivatives","ETHF0:USTF0",1738107817059,1.7581,3067.8,3067.4,3.86017]
["bitfinex-derivatives","ETHF0:USTF0",1738107817259,1.7581,3067.8,3067.5,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1738107817564,0.65233,3067.6,3067.5,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1738107818267,1.7575,3068.1,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107818562,2.40975,3068.1,3067.9,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1738107818863,5.01604068,3067.9,3067.8,3.14177104]
["bitfinex-derivatives","ETHF0:USTF0",1738107821857,5.01604068,3067.9,3067.8,11.34957104]
["bitfinex-derivatives","ETHF0:USTF0",1738107822062,2.31930029,3067.9,3067.8,11.34957104]
["bitfinex-derivatives","ETHF0:USTF0",1738107822368,3.78979052,3068.1,3067.8,10.69728104]
["bitfinex-derivatives","ETHF0:USTF0",1738107822554,3.78979052,3068.1,3068.0,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1738107822968,3.78979052,3068.1,3068.0,5.65225]
["bitfinex-derivatives","ETHF0:USTF0",1738107823159,3.78979052,3068.1,3068.0,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1738107823360,3.78979052,3068.1,3068.0,5.65225]
["bitfinex-derivatives","ETHF0:USTF0",1738107823565,3.78979052,3068.1,3068.0,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1738107825569,0.0048605,3068.2,3068.1,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1738107825770,0.0048605,3068.2,3068.1,3.14171104]
["bitfinex-derivatives","ETHF0:USTF0",1738107832871,3.78979052,3068.8,3068.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1738107833172,3.78979052,3068.8,3068.7,3.14158104]
["bitfinex-derivatives","ETHF0:USTF0",1738107833676,1.7589,3069.1,3068.8,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1738107833677,3.78979052,3068.9,3068.8,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1738107833969,3.78979052,3068.9,3068.8,3.85988]
["bitfinex-derivatives","ETHF0:USTF0",1738107835972,3.78979052,3068.9,3068.8,5.55848]
["bitfinex-derivatives","ETHF0:USTF0",1738107836470,3.78979052,3068.9,3068.8,6.65308]
["bitfinex-derivatives","ETHF0:USTF0",1738107837588,0.00488735,3069.2,3068.8,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1738107837783,0.00488735,3069.2,3069.1,3.14149104]
["bitfinex-derivatives","ETHF0:USTF0",1738107840685,0.00488735,3069.2,3069.1,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107840984,0.00488735,3069.2,3069.1,3.14149104]
["bitfinex-derivatives","ETHF0:USTF0",1738107851397,3.78979052,3069.9,3069.8,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1738107851700,3.57535032,3069.9,3069.8,3.85966]
["bitfinex-derivatives","ETHF0:USTF0",1738107851997,3.35168726,3069.9,3069.8,3.85966]
["bitfinex-derivatives","ETHF0:USTF0",1738107852293,2.63368726,3069.9,3069.8,3.85966]
["bitfinex-derivatives","ETHF0:USTF0",1738107852489,1.92657726,3069.9,3069.8,4.92166]
["bitfinex-derivatives","ETHF0:USTF0",1738107853085,6.27778538,3070.3,3070.2,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1738107853296,3.80346039,3070.3,3070.2,7.96906104]
["bitfinex-derivatives","ETHF0:USTF0",1738107854686,1.7483,3070.5,3070.2,7.96906104]
["bitfinex-derivatives","ETHF0:USTF0",1738107854687,1.7483,3070.5,3070.4,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1738107857902,6.73540469,3071.1,3070.2,8.94672104]
["bitfinex-derivatives","ETHF0:USTF0",1738107858204,6.73540469,3071.1,3070.8,3.13865964]
["bitfinex-derivatives","ETHF0:USTF0",1738107858205,3.3747,3071.0,3070.8,3.13865964]
["bitfinex-derivatives","ETHF0:USTF0",1738107858900,3.3747,3071.0,3070.9,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1738107859901,3.3747,3071.0,3070.8,2.48701964]
["bitfinex-derivatives","ETHF0:USTF0",1738107860501,0.65165,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107861898,0.65164,3070.9,3070.7,3.85947]
["bitfinex-derivatives","ETHF0:USTF0",1738107862407,0.65165,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107862600,3.3747,3071.0,3070.7,3.85946]
["bitfinex-derivatives","ETHF0:USTF0",1738107862601,0.65164,3070.9,3070.7,3.85946]
["bitfinex-derivatives","ETHF0:USTF0",1738107863593,0.65164,3070.9,3070.8,0.65165]
["bitfinex-derivatives","ETHF0:USTF0",1738107863903,0.65165,3070.9,3070.8,0.65165]
["bitfinex-derivatives","ETHF0:USTF0",1738107865197,0.65165,3070.8,3070.7,3.85946]
["bitfinex-derivatives","ETHF0:USTF0",1738107865408,0.65165,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107865603,0.65165,3070.8,3070.7,3.85947]
["bitfinex-derivatives","ETHF0:USTF0",1738107865903,0.65174,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107866102,0.65174,3070.4,3070.2,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107866103,0.65176,3070.3,3070.2,3.14125104]
["bitfinex-derivatives","ETHF0:USTF0",1738107866305,0.65176,3070.3,3070.2,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107866306,2.35276,3070.3,3070.2,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107866604,0.65178,3070.2,3070.1,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107869411,1.701,3070.3,3070.1,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107869602,1.701,3070.3,3070.2,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1738107870410,2.35276,3070.3,3070.2,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1738107871205,1.701,3070.3,3070.2,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1738107871404,2.35276,3070.3,3070.2,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1738107871709,1.701,3070.3,3070.2,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1738107872308,2.35276,3070.3,3070.2,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1738107872811,2.35277,3070.3,3070.2,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1738107873209,1.701,3070.3,3070.2,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1738107876109,1.7497,3070.5,3070.1,1.69668735]
["bitfinex-derivatives","ETHF0:USTF0",1738107876413,2.40142,3070.5,3070.4,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1738107876604,1.7497,3070.5,3070.1,1.69668735]
["bitfinex-derivatives","ETHF0:USTF0",1738107876806,0.65175,3070.4,3070.3,0.65175]
["bitfinex-derivatives","ETHF0:USTF0",1738107877008,2.40142,3070.5,3070.4,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1738107879116,1.7497,3070.5,3070.4,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1738107879417,2.40142,3070.5,3070.4,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1738107881112,1.7497,3070.5,3070.4,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1738107881817,2.40142,3070.5,3070.4,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1738107882921,1.7497,3070.5,3070.1,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107883120,0.65178,3070.2,3070.1,0.65666735]
["bitfinex-derivatives","ETHF0:USTF0",1738107884216,0.65177,3070.3,3070.2,0.65177]
["bitfinex-derivatives","ETHF0:USTF0",1738107884812,0.65174,3070.4,3070.2,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1738107885012,0.65178,3070.3,3070.2,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1738107885519,0.65177,3070.3,3070.2,0.65177]
["bitfinex-derivatives","ETHF0:USTF0",1738107888524,1.7497,3070.5,3070.1,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107888727,0.65177,3070.3,3070.2,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1738107888925,0.65177,3070.3,3070.1,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107889117,0.65177,3070.3,3070.1,0.65667735]
["bitfinex-derivatives","ETHF0:USTF0",1738107889823,0.65177,3070.3,3070.1,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107890117,0.65177,3070.3,3070.2,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1738107891216,0.65175,3070.4,3070.3,0.65175]
["bitfinex-derivatives","ETHF0:USTF0",1738107892326,0.65174,3070.4,3070.3,0.65176]
["bitfinex-derivatives","ETHF0:USTF0",1738107893123,1.7497,3070.5,3070.1,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107893313,0.65177,3070.3,3070.2,0.65177]
["bitfinex-derivatives","ETHF0:USTF0",1738107896730,8.05799812,3070.5,3070.4,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1738107897226,6.30829812,3070.5,3070.4,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1738107897533,6.30829812,3070.5,3070.4,2.31744]
["bitfinex-derivatives","ETHF0:USTF0",1738107901337,6.96000812,3070.6,3070.5,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1738107901523,6.30829812,3070.6,3070.5,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1738107901931,6.30829812,3070.6,3070.5,2.34512]
["bitfinex-derivatives","ETHF0:USTF0",1738107904323,6.95998812,3070.6,3070.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1738107904524,10.24898812,3070.6,3070.5,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1738107904726,0.65172,3070.5,3070.4,2.31743]
["bitfinex-derivatives","ETHF0:USTF0",1738107905333,12.80509812,3070.6,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107905533,6.4968,3070.6,3070.2,0.65177]
["bitfinex-derivatives","ETHF0:USTF0",1738107905833,1.6961,3070.6,3070.5,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1738107906033,0.65166,3070.8,3070.7,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1738107906419,0.65166,3070.8,3070.6,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1738107906623,0.65169,3070.7,3070.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1738107906828,3.3456,3070.9,3070.3,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107907127,0.65176,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107907627,3.2078,3070.5,3070.1,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107907831,0.65178,3070.2,3070.1,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107909727,6.96007812,3070.2,3070.1,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107912731,0.65178,3070.2,3070.1,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107914233,0.65178,3070.2,3070.1,0.65668735]
["bitfinex-derivatives","ETHF0:USTF0",1738107915239,0.65178,3070.2,3070.1,2.35098735]
["bitfinex-derivatives","ETHF0:USTF0",1738107915935,0.65178,3070.2,3070.1,1.69918735]
["bitfinex-derivatives","ETHF0:USTF0",1738107916132,0.65178,3070.2,3070.1,0.65668735]
["bitfinex-derivatives","ETHF0:USTF0",1738107916637,0.65178,3070.2,3070.1,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107917730,0.65178,3070.2,3070.1,0.65668735]
["bitfinex-derivatives","ETHF0:USTF0",1738107920439,3.2078,3070.8,3070.1,3.21268735]
["bitfinex-derivatives","ETHF0:USTF0",1738107920739,3.2078,3070.8,3070.7,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1738107921328,3.85945,3070.8,3070.7,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1738107921738,10.68903869,3070.8,3070.7,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1738107922338,11.34068869,3070.8,3070.7,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1738107924142,10.68903869,3070.8,3070.7,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1738107924338,7.48123869,3070.8,3070.7,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1738107924640,8.13288869,3070.8,3070.7,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1738107925040,0.65165,3070.8,3070.7,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1738107926344,2.33194,3070.9,3070.7,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1738107926745,2.33194,3070.9,3070.5,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107927045,2.33194,3070.9,3070.8,0.65165]
["bitfinex-derivatives","ETHF0:USTF0",1738107932047,1.6803,3070.9,3070.5,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107932248,0.65169,3070.7,3070.6,0.65168]
["bitfinex-derivatives","ETHF0:USTF0",1738107932439,1.6803,3070.9,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107932636,0.65172,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107933137,1.6803,3070.9,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107933337,7.48123869,3071.1,3070.8,5.69728104]
["bitfinex-derivatives","ETHF0:USTF0",1738107933548,7.48123869,3071.1,3071.0,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1738107935852,8.73640934,3071.3,3071.2,0.65157]
["bitfinex-derivatives","ETHF0:USTF0",1738107936146,8.73640934,3071.3,3071.2,6.34885104]
["bitfinex-derivatives","ETHF0:USTF0",1738107936344,8.73640934,3071.3,3071.0,0.65159]
["bitfinex-derivatives","ETHF0:USTF0",1738107936546,8.73640934,3071.3,3070.9,4.22438104]
["bitfinex-derivatives","ETHF0:USTF0",1738107936547,3.461,3071.2,3070.9,4.22438104]
["bitfinex-derivatives","ETHF0:USTF0",1738107936851,3.461,3071.2,3071.1,0.65159]
["bitfinex-derivatives","ETHF0:USTF0",1738107937047,9.96526657,3071.8,3070.9,4.22438104]
["bitfinex-derivatives","ETHF0:USTF0",1738107937258,9.96526657,3071.8,3071.7,6.34874104]
["bitfinex-derivatives","ETHF0:USTF0",1738107938443,6.34954724,3072.0,3071.7,5.69728104]
["bitfinex-derivatives","ETHF0:USTF0",1738107938947,6.34954724,3072.0,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107939252,7.00094724,3072.0,3071.7,3.85925]
["bitfinex-derivatives","ETHF0:USTF0",1738107939640,6.34954724,3072.0,3071.4,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107940046,0.6515,3071.6,3071.4,3.14100104]
["bitfinex-derivatives","ETHF0:USTF0",1738107940350,1.6044,3071.5,3071.4,3.14100104]
["bitfinex-derivatives","ETHF0:USTF0",1738107941742,2.2559,3071.5,3071.4,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107942051,2.2559,3071.5,3071.2,3.85936]
["bitfinex-derivatives","ETHF0:USTF0",1738107942052,0.65153,3071.4,3071.2,3.85936]
["bitfinex-derivatives","ETHF0:USTF0",1738107942250,3.92471,3071.5,3071.3,0.65154]
["bitfinex-derivatives","ETHF0:USTF0",1738107943444,3.2732,3071.5,3071.4,0.65152]
["bitfinex-derivatives","ETHF0:USTF0",1738107943645,3.9247,3071.5,3071.4,0.65152]
["bitfinex-derivatives","ETHF0:USTF0",1738107944046,3.2732,3071.5,3071.4,0.65152]
["bitfinex-derivatives","ETHF0:USTF0",1738107944253,3.2732,3071.5,3071.4,3.14100104]
["bitfinex-derivatives","ETHF0:USTF0",1738107944852,1.6044,3071.5,3071.4,3.14100104]
["bitfinex-derivatives","ETHF0:USTF0",1738107946549,3.2078,3071.7,3071.6,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1738107948050,3.2899,3072.2,3071.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1738107948250,0.6514,3072.0,3071.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738107948957,0.65139,3072.1,3072.0,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1738107949145,3.2899,3072.2,3071.7,4.15048104]
["bitfinex-derivatives","ETHF0:USTF0",1738107949352,0.65142,3072.0,3071.9,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1738107950457,3.2899,3072.2,3071.7,4.15048104]
["bitfinex-derivatives","ETHF0:USTF0",1738107950657,0.6514,3072.1,3072.0,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1738107950850,0.65141,3072.0,3071.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738107952458,3.2899,3072.2,3071.7,4.15048104]
["bitfinex-derivatives","ETHF0:USTF0",1738107952655,3.2899,3072.2,3072.1,0.65138]
["bitfinex-derivatives","ETHF0:USTF0",1738107952856,3.94125,3072.2,3072.1,0.65138]
["bitfinex-derivatives","ETHF0:USTF0",1738107953755,3.2899,3072.2,3072.1,0.65138]
["bitfinex-derivatives","ETHF0:USTF0",1738107954262,4.8143,3072.8,3072.0,5.69728104]
["bitfinex-derivatives","ETHF0:USTF0",1738107954565,0.65129,3072.6,3072.5,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1738107954759,0.65131,3072.5,3072.4,0.65129]
["bitfinex-derivatives","ETHF0:USTF0",1738107957363,0.65131,3072.5,3072.0,5.69728104]
["bitfinex-derivatives","ETHF0:USTF0",1738107957364,0.65138,3072.1,3072.0,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1738107957858,0.65144,3071.9,3071.8,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1738107958161,0.65144,3071.8,3071.7,3.14092104]
["bitfinex-derivatives","ETHF0:USTF0",1738107959366,1.6774,3071.9,3071.7,3.14092104]
["bitfinex-derivatives","ETHF0:USTF0",1738107959367,1.6774,3071.9,3071.7,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107959661,1.6774,3071.9,3071.8,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1738107960060,1.6774,3071.9,3071.7,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107960263,2.32883,3071.9,3071.8,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1738107960460,1.6774,3071.9,3071.7,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107960655,1.6774,3071.9,3071.8,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1738107960656,2.32883,3071.9,3071.8,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1738107960865,1.6774,3071.9,3071.8,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1738107961263,2.32882,3071.9,3071.8,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1738107961476,0.65144,3071.8,3071.7,3.14094104]
["bitfinex-derivatives","ETHF0:USTF0",1738107961680,2.32883,3071.9,3071.8,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1738107962073,2.32883,3071.9,3071.7,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107962379,2.32884,3071.9,3071.7,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107962571,2.32884,3071.9,3071.8,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1738107963374,1.6774,3071.9,3071.8,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1738107965076,3.2078,3072.3,3071.7,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107965282,3.2823,3072.3,3072.2,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1738107965973,3.93363,3072.3,3072.2,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1738107966475,0.65136,3072.2,3072.1,2.40096]
["bitfinex-derivatives","ETHF0:USTF0",1738107966676,3.93365,3072.3,3072.2,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1738107966880,3.2823,3072.3,3072.2,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1738107967275,3.93363,3072.3,3072.2,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1738107967880,0.6513,3072.5,3072.4,0.65131]
["bitfinex-derivatives","ETHF0:USTF0",1738107968078,3.3352,3072.7,3072.1,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1738107968279,0.65136,3072.3,3072.2,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1738107968484,0.65133,3072.4,3072.3,0.65132]
["bitfinex-derivatives","ETHF0:USTF0",1738107969784,0.65131,3072.5,3072.4,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1738107969990,0.65128,3072.6,3072.5,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1738107970875,0.65138,3072.2,3072.1,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1738107971284,0.6514,3072.0,3071.9,3.85919]
["bitfinex-derivatives","ETHF0:USTF0",1738107971678,3.2767,3072.1,3071.9,3.85919]
["bitfinex-derivatives","ETHF0:USTF0",1738107971679,3.92809,3072.1,3072.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738107971879,3.2767,3072.1,3072.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738107972890,3.92808,3072.1,3072.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738107974180,3.92808,3072.1,3071.7,4.11809104]
["bitfinex-derivatives","ETHF0:USTF0",1738107974181,3.2767,3072.1,3071.7,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107974380,0.65143,3071.9,3071.8,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1738107974992,3.2767,3072.1,3071.6,0.00488735]
["bitfinex-derivatives","ETHF0:USTF0",1738107975287,0.65145,3071.8,3071.7,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1738107975586,4.90517,3072.1,3071.7,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107975587,3.2767,3072.1,3071.7,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107975781,3.2767,3072.1,3072.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738107975982,0.6513,3072.5,3072.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1738107976175,3.9738,3072.5,3072.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1738107976481,4.45530318,3072.5,3072.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1738107977278,3.80400318,3072.5,3072.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1738107977477,3.3225,3072.5,3072.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1738107977678,3.2078,3072.6,3072.5,0.65129]
["bitfinex-derivatives","ETHF0:USTF0",1738107978585,1.6996,3072.8,3072.7,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1738107978786,2.18143988,3072.8,3072.7,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1738107978981,1.6996,3072.8,3072.7,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1738107979379,1.6996,3072.8,3072.3,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107979688,0.65129,3072.6,3072.5,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1738107979880,1.6996,3072.8,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107980083,2.31972,3072.5,3072.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1738107981683,1.6684,3072.5,3072.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1738107982186,1.6684,3072.5,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738107982489,0.65133,3072.3,3072.2,3.85915]
["bitfinex-derivatives","ETHF0:USTF0",1738107983592,0.65132,3072.4,3072.3,0.65132]
["bitfinex-derivatives","ETHF0:USTF0",1738107984293,1.6684,3072.5,3072.3,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107984488,0.65126,3072.7,3072.3,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107984688,0.65126,3072.7,3072.6,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1738107985194,0.65128,3072.6,3072.5,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1738107985590,0.65128,3072.6,3072.3,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738107985591,2.35084,3072.8,3072.7,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1738107985787,2.83273455,3072.8,3072.7,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1738107985987,0.65127,3072.7,3072.6,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1738107986389,2.35084,3072.8,3072.7,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1738107987192,1.6996,3072.8,3072.7,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1738107987790,1.6996,3072.8,3072.7,2.26065]
["bitfinex-derivatives","ETHF0:USTF0",1738107988989,2.35083,3072.8,3072.7,2.26065]
["bitfinex-derivatives","ETHF0:USTF0",1738107989500,1.6996,3072.8,3072.7,2.26065]
["bitfinex-derivatives","ETHF0:USTF0",1738107989695,2.35083,3072.8,3072.7,2.26065]
["bitfinex-derivatives","ETHF0:USTF0",1738107990196,1.6996,3072.8,3072.7,2.26065]
["bitfinex-derivatives","ETHF0:USTF0",1738107990583,2.35083,3072.8,3072.7,2.26065]
["bitfinex-derivatives","ETHF0:USTF0",1738107991098,1.6996,3072.8,3072.7,2.26065]
["bitfinex-derivatives","ETHF0:USTF0",1738107992394,1.6523,3072.9,3072.8,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738107992697,2.30351,3072.9,3072.8,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738107993500,1.6523,3072.9,3072.8,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738107993698,2.30351,3072.9,3072.8,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738107994091,1.6349,3073.1,3072.8,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738107994291,1.6349,3073.1,3073.0,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1738107995100,2.28606,3073.1,3073.0,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1738107996701,1.6349,3073.1,3073.0,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1738107996893,2.28606,3073.1,3073.0,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1738107997391,0.65116,3073.2,3073.1,0.65116]
["bitfinex-derivatives","ETHF0:USTF0",1738108001187,1.7172,3073.3,3072.9,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108001387,1.62787,3073.2,3072.8,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1738108001600,0.65123,3072.8,3072.7,2.26064]
["bitfinex-derivatives","ETHF0:USTF0",1738108003293,0.65122,3072.9,3072.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1738108004489,0.65123,3072.8,3072.7,2.26062]
["bitfinex-derivatives","ETHF0:USTF0",1738108004800,2.38253,3072.8,3072.7,2.26062]
["bitfinex-derivatives","ETHF0:USTF0",1738108005401,2.38253,3072.8,3072.7,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738108005697,0.65131,3072.4,3072.3,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108006692,0.65131,3072.4,3072.1,5.67076]
["bitfinex-derivatives","ETHF0:USTF0",1738108006693,0.65136,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108007205,0.65136,3072.2,3072.1,3.85918]
["bitfinex-derivatives","ETHF0:USTF0",1738108007804,2.35276,3072.3,3072.2,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1738108009600,1.7014,3072.3,3072.2,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1738108009798,3.85902,3072.9,3072.8,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1738108010100,3.2078,3072.9,3072.8,3.14071104]
["bitfinex-derivatives","ETHF0:USTF0",1738108012209,0.65118,3073.1,3072.9,0.65121]
["bitfinex-derivatives","ETHF0:USTF0",1738108012399,0.65116,3073.1,3072.9,0.65121]
["bitfinex-derivatives","ETHF0:USTF0",1738108012600,0.65119,3073.0,3072.9,0.65121]
["bitfinex-derivatives","ETHF0:USTF0",1738108014409,0.65118,3073.1,3072.9,0.65121]
["bitfinex-derivatives","ETHF0:USTF0",1738108015110,3.4103,3073.2,3072.8,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108015406,0.6512,3073.0,3072.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1738108015605,0.6512,3073.0,3072.8,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108015606,3.4103,3073.2,3072.8,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108015806,0.65118,3073.1,3073.0,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1738108016905,0.6512,3073.0,3072.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1738108017805,4.06145,3073.2,3073.1,0.65116]
["bitfinex-derivatives","ETHF0:USTF0",1738108018811,3.2078,3073.6,3073.1,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108019003,0.65113,3073.3,3073.2,2.28443]
["bitfinex-derivatives","ETHF0:USTF0",1738108019504,6.6498,3073.6,3073.2,2.28443]
["bitfinex-derivatives","ETHF0:USTF0",1738108019505,0.6511,3073.5,3073.4,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1738108020209,3.442,3073.6,3073.5,0.65108]
["bitfinex-derivatives","ETHF0:USTF0",1738108020621,4.09306,3073.6,3073.5,0.65108]
["bitfinex-derivatives","ETHF0:USTF0",1738108021614,0.65108,3073.5,3073.4,6.34838104]
["bitfinex-derivatives","ETHF0:USTF0",1738108021801,3.442,3073.6,3073.5,0.65108]
["bitfinex-derivatives","ETHF0:USTF0",1738108022814,3.442,3073.6,3073.5,2.36108]
["bitfinex-derivatives","ETHF0:USTF0",1738108024309,8.8637167,3074.4,3073.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738108024507,3.4375,3074.3,3074.2,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1738108024704,1.7339,3074.3,3074.2,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1738108026115,9.96526657,3074.5,3074.1,5.86718104]
["bitfinex-derivatives","ETHF0:USTF0",1738108026116,8.8637167,3074.5,3074.1,5.86718104]
["bitfinex-derivatives","ETHF0:USTF0",1738108026415,8.8637167,3074.5,3074.4,3.14037104]
["bitfinex-derivatives","ETHF0:USTF0",1738108026809,9.5145867,3074.5,3074.4,5.69728104]
["bitfinex-derivatives","ETHF0:USTF0",1738108027008,8.8637167,3074.5,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108027212,1.6449,3074.4,3074.0,0.65096]
["bitfinex-derivatives","ETHF0:USTF0",1738108027415,1.6449,3074.4,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108027719,1.6449,3074.4,3073.6,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1738108027720,0.65104,3073.8,3073.6,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1738108028013,1.62737,3074.2,3073.6,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1738108028014,3.3778,3073.7,3073.6,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1738108028413,1.7016,3074.2,3074.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738108030407,1.7016,3074.2,3074.0,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108030610,1.7016,3074.2,3074.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738108030816,2.35253,3074.2,3074.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738108031616,0.65095,3074.1,3074.0,0.65096]
["bitfinex-derivatives","ETHF0:USTF0",1738108032017,2.35254,3074.2,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108032213,1.7016,3074.2,3074.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738108032814,1.6762,3074.3,3074.2,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1738108036320,1.6752,3074.8,3074.7,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1738108036617,3.4486,3074.8,3074.5,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1738108036820,0.65085,3074.6,3074.5,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1738108037123,0.65085,3074.6,3074.4,3.85868]
["bitfinex-derivatives","ETHF0:USTF0",1738108037313,0.65085,3074.6,3074.5,0.65087]
["bitfinex-derivatives","ETHF0:USTF0",1738108037517,3.4486,3074.8,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108037819,0.65084,3074.7,3074.6,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738108038019,0.65084,3074.7,3074.5,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1738108038321,0.65084,3074.7,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108038322,0.65084,3074.7,3074.6,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1738108038620,3.4486,3074.8,3074.4,5.69728104]
["bitfinex-derivatives","ETHF0:USTF0",1738108038819,0.65067,3075.5,3075.4,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1738108039120,0.65067,3075.5,3074.8,1.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738108039121,8.8637167,3075.7,3075.6,0.65064]
["bitfinex-derivatives","ETHF0:USTF0",1738108039421,8.8637167,3075.7,3075.6,6.34792104]
["bitfinex-derivatives","ETHF0:USTF0",1738108039915,9.5143267,3075.7,3075.6,3.85844]
["bitfinex-derivatives","ETHF0:USTF0",1738108040314,8.8637167,3075.7,3075.6,3.85844]
["bitfinex-derivatives","ETHF0:USTF0",1738108041216,8.8637167,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108041415,8.8637167,3075.7,3075.6,3.85844]
["bitfinex-derivatives","ETHF0:USTF0",1738108041616,8.8637167,3075.7,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108041814,8.8637167,3075.7,3075.1,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108041815,0.65067,3075.5,3075.3,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1738108042017,4.07175,3075.6,3075.4,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1738108042325,3.4211,3075.6,3075.5,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1738108042622,4.07174,3075.6,3075.5,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1738108042816,3.4211,3075.6,3075.5,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1738108043010,3.4211,3075.6,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108043216,0.65066,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108043422,0.65066,3075.5,3075.4,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1738108043726,4.07176,3075.6,3075.4,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1738108043925,3.4211,3075.6,3075.1,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108044228,0.65067,3075.5,3075.4,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1738108044526,0.65067,3075.5,3075.1,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108044527,3.4211,3075.6,3075.3,5.69728104]
["bitfinex-derivatives","ETHF0:USTF0",1738108044825,4.07175,3075.6,3075.4,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1738108045022,3.4211,3075.6,3075.3,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108045322,0.65067,3075.5,3075.4,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1738108045624,3.4211,3075.6,3075.3,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108045625,4.07175,3075.6,3075.5,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1738108046120,4.07175,3075.6,3075.3,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1738108046121,0.65066,3075.5,3075.3,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1738108046323,4.07175,3075.6,3075.1,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108046519,4.07175,3075.6,3075.5,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1738108047518,3.4211,3075.6,3075.5,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1738108049720,4.07174,3075.6,3075.5,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1738108050121,3.4211,3075.6,3075.5,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1738108051725,1.674,3075.6,3075.5,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1738108052120,1.7256,3075.9,3075.5,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1738108052326,1.7256,3075.9,3075.8,0.65059]
["bitfinex-derivatives","ETHF0:USTF0",1738108052926,3.2078,3076.0,3075.9,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1738108053324,1.7735,3076.1,3075.9,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108053617,1.7735,3076.1,3076.0,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1738108053822,2.37603,3076.6,3075.9,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108054019,1.7735,3076.5,3076.1,3.85833]
["bitfinex-derivatives","ETHF0:USTF0",1738108054221,1.7735,3076.5,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108054423,2.42397,3076.5,3076.4,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738108057430,1.7735,3076.5,3076.4,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738108057726,2.42395,3076.5,3076.4,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738108064727,1.7735,3076.5,3076.4,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738108067731,1.7256,3076.6,3076.5,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1738108068037,3.85819,3076.8,3076.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738108068338,3.2078,3076.8,3076.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738108069444,0.65047,3076.5,3076.4,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1738108071641,0.65049,3076.3,3076.2,4.26438104]
["bitfinex-derivatives","ETHF0:USTF0",1738108071941,0.65055,3076.1,3076.0,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1738108076437,1.6412,3076.2,3075.9,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108076643,1.6412,3076.2,3075.8,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738108076946,0.65057,3076.0,3075.9,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1738108077543,3.2078,3076.0,3075.3,2.75408858]
["bitfinex-derivatives","ETHF0:USTF0",1738108077750,0.65069,3075.4,3075.3,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1738108078043,0.6507,3075.3,3075.2,2.31991]
["bitfinex-derivatives","ETHF0:USTF0",1738108078232,1.8219,3075.3,3075.2,2.31991]
["bitfinex-derivatives","ETHF0:USTF0",1738108078438,1.7818,3075.6,3075.2,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1738108078642,1.7818,3075.6,3075.5,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1738108079142,1.8219,3075.8,3075.7,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1738108079442,3.2078,3076.0,3075.7,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108079639,3.2078,3076.0,3075.9,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1738108079943,4.83373,3076.9,3075.9,3.85837]
["bitfinex-derivatives","ETHF0:USTF0",1738108080146,0.65044,3076.6,3076.5,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1738108080335,0.65047,3076.4,3076.3,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738108080534,2.27642,3076.7,3076.3,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738108080745,0.65049,3076.3,3076.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738108081631,0.65048,3076.4,3076.3,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738108081835,0.65053,3076.2,3076.1,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1738108082132,1.62607,3076.6,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108082442,4.19864,3076.1,3076.0,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1738108082840,4.19864,3076.1,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108082841,3.5481,3076.1,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108083032,0.65061,3075.8,3075.7,0.65061]
["bitfinex-derivatives","ETHF0:USTF0",1738108083238,3.5481,3076.1,3075.3,7.26928104]
["bitfinex-derivatives","ETHF0:USTF0",1738108083446,0.65067,3075.5,3075.3,7.26928104]
["bitfinex-derivatives","ETHF0:USTF0",1738108083645,0.65067,3075.5,3075.4,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1738108084143,1.62639,3076.0,3075.3,7.26928104]
["bitfinex-derivatives","ETHF0:USTF0",1738108084342,3.5481,3076.1,3075.3,8.89602104]
["bitfinex-derivatives","ETHF0:USTF0",1738108084542,0.65064,3075.7,3075.5,0.65064]
["bitfinex-derivatives","ETHF0:USTF0",1738108084746,0.65064,3075.6,3075.5,0.65064]
["bitfinex-derivatives","ETHF0:USTF0",1738108085242,3.5481,3076.1,3075.3,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108085448,0.65072,3075.2,3075.1,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108087142,0.65085,3074.6,3074.5,8.28232167]
["bitfinex-derivatives","ETHF0:USTF0",1738108087445,0.65085,3074.6,3074.5,8.93319167]
["bitfinex-derivatives","ETHF0:USTF0",1738108088039,0.65082,3074.8,3074.7,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1738108088244,0.65084,3074.7,3074.6,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1738108088744,0.65086,3074.6,3074.5,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1738108089045,0.65084,3074.7,3074.6,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738108089733,0.65083,3074.8,3074.7,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1738108089934,0.65084,3074.7,3074.6,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1738108091448,3.60645185,3074.9,3074.2,5.91006019]
["bitfinex-derivatives","ETHF0:USTF0",1738108091746,0.65086,3074.6,3074.2,5.91006019]
["bitfinex-derivatives","ETHF0:USTF0",1738108091953,3.60645185,3074.9,3074.2,3.42057915]
["bitfinex-derivatives","ETHF0:USTF0",1738108092244,0.65086,3074.6,3074.5,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1738108092659,0.65084,3074.7,3074.6,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1738108092842,3.60645185,3074.9,3074.2,5.91006019]
["bitfinex-derivatives","ETHF0:USTF0",1738108093243,3.60645185,3074.9,3074.2,3.42057915]
["bitfinex-derivatives","ETHF0:USTF0",1738108093244,1.62702,3074.8,3074.2,3.42057915]
["bitfinex-derivatives","ETHF0:USTF0",1738108093546,0.65091,3074.3,3074.2,2.35799915]
["bitfinex-derivatives","ETHF0:USTF0",1738108094150,0.65091,3074.3,3074.2,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108096346,0.65091,3074.3,3074.2,0.65580915]
["bitfinex-derivatives","ETHF0:USTF0",1738108096655,0.65091,3074.4,3074.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1738108097953,3.2078,3074.6,3074.2,2.49436019]
["bitfinex-derivatives","ETHF0:USTF0",1738108098155,3.2078,3074.6,3074.4,0.65087]
["bitfinex-derivatives","ETHF0:USTF0",1738108098156,0.65088,3074.5,3074.4,0.65087]
["bitfinex-derivatives","ETHF0:USTF0",1738108099551,0.65091,3074.3,3074.2,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108099946,3.2078,3074.6,3074.2,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108100146,0.65091,3074.3,3074.2,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108100754,0.65091,3074.3,3074.2,0.65580915]
["bitfinex-derivatives","ETHF0:USTF0",1738108101451,3.2078,3074.6,3074.2,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108101657,3.85868,3074.6,3074.5,0.65087]
["bitfinex-derivatives","ETHF0:USTF0",1738108102249,0.65089,3074.5,3074.4,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1738108104755,3.2078,3074.6,3074.2,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108104952,0.65091,3074.3,3074.2,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108105456,2.42141,3074.3,3074.2,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108112362,2.90091022,3074.3,3074.2,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108118564,1.8092,3074.4,3074.2,0.65580915]
["bitfinex-derivatives","ETHF0:USTF0",1738108118565,2.46011,3074.4,3074.2,0.65580915]
["bitfinex-derivatives","ETHF0:USTF0",1738108118860,3.2078,3074.6,3074.2,0.65580915]
["bitfinex-derivatives","ETHF0:USTF0",1738108118861,3.2078,3074.6,3074.3,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1738108119159,0.65089,3074.5,3074.4,0.65087]
["bitfinex-derivatives","ETHF0:USTF0",1738108120170,0.00485185,3074.9,3074.8,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1738108124355,0.65564185,3074.9,3074.8,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1738108125168,0.65082,3074.8,3074.7,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1738108125864,0.65565185,3074.9,3074.8,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1738108126467,0.00485185,3074.9,3074.8,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1738108130272,0.65564185,3074.9,3074.8,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1738108130570,0.00485185,3074.9,3074.8,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1738108130761,0.65564185,3074.9,3074.8,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1738108131561,0.00485185,3074.9,3074.8,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1738108133774,0.65066,3075.6,3075.5,0.65064]
["bitfinex-derivatives","ETHF0:USTF0",1738108133975,0.65069,3075.4,3075.3,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1738108134771,0.65066,3075.5,3075.4,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1738108136367,3.452,3075.8,3075.3,1.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738108136673,4.1026,3075.8,3075.7,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1738108137272,3.452,3075.8,3075.7,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1738108137578,4.1026,3075.8,3075.7,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1738108138475,1.7683,3075.8,3075.7,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1738108138673,2.4189,3075.8,3075.7,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1738108140875,1.7683,3075.8,3075.3,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1738108141073,0.6507,3075.4,3075.3,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1738108141273,0.6507,3075.3,3075.2,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1738108141471,2.4812,3075.3,3075.2,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1738108144581,1.8305,3075.3,3075.2,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1738108144776,0.65068,3075.5,3075.0,6.03628104]
["bitfinex-derivatives","ETHF0:USTF0",1738108144981,0.65068,3075.5,3075.4,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1738108145477,1.7683,3075.8,3075.3,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108145667,1.7683,3075.8,3075.7,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1738108145875,2.41889,3075.8,3075.7,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1738108148182,1.7683,3075.8,3075.7,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1738108148775,2.4189,3075.8,3075.7,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1738108149083,2.4189,3075.8,3075.5,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1738108149084,0.65066,3075.6,3075.5,0.65063]
["bitfinex-derivatives","ETHF0:USTF0",1738108149285,0.65066,3075.6,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108149286,0.65066,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108149981,0.65079,3075.0,3074.9,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738108150182,1.62676,3075.3,3074.8,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1738108150477,0.65074,3075.1,3074.8,0.65079]
["bitfinex-derivatives","ETHF0:USTF0",1738108150679,0.65081,3074.9,3074.8,0.65079]
["bitfinex-derivatives","ETHF0:USTF0",1738108151284,3.2078,3075.2,3074.6,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1738108151285,3.85854,3075.2,3075.1,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738108151681,0.65074,3075.2,3075.1,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738108151871,0.6508,3074.9,3074.8,0.65079]
["bitfinex-derivatives","ETHF0:USTF0",1738108153087,6.65718,3075.3,3074.6,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1738108153278,0.65078,3075.0,3074.9,0.65077]
["bitfinex-derivatives","ETHF0:USTF0",1738108153588,6.65718,3075.3,3074.6,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1738108153888,2.3582,3074.9,3074.8,0.65079]
["bitfinex-derivatives","ETHF0:USTF0",1738108154184,2.3582,3074.9,3074.6,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1738108154185,1.7074,3074.9,3074.6,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1738108154384,1.7128,3074.8,3074.7,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1738108154684,0.65073,3075.3,3075.2,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1738108154873,0.65071,3075.3,3075.2,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1738108155783,3.5505,3075.6,3075.0,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1738108155784,0.65077,3075.1,3075.0,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1738108156585,2.35977,3075.1,3075.0,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1738108157987,1.709,3075.1,3074.6,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1738108158189,0.65078,3075.0,3074.9,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738108158877,2.35976,3075.1,3075.0,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738108159681,1.709,3075.1,3074.6,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1738108159886,2.35975,3075.1,3075.0,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738108160390,1.709,3075.1,3075.0,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738108161988,2.35974,3075.1,3075.0,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738108163089,0.65075,3075.2,3075.1,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1738108163385,0.65076,3075.1,3075.0,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1738108164983,0.65074,3075.2,3075.1,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1738108165496,0.65068,3075.5,3075.4,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1738108165680,0.65072,3075.3,3075.2,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1738108169392,1.13182991,3075.3,3075.2,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1738108169692,0.65072,3075.3,3075.2,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1738108170183,0.65076,3075.0,3074.9,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738108170379,0.65083,3074.7,3074.6,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1738108170584,0.65091,3074.3,3074.2,5.07940082]
["bitfinex-derivatives","ETHF0:USTF0",1738108170990,1.13204989,3074.3,3074.2,5.07940082]
["bitfinex-derivatives","ETHF0:USTF0",1738108172396,1.13204989,3074.3,3074.2,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108173186,0.65091,3074.3,3074.2,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108173799,2.34881,3074.3,3074.2,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108174899,2.34881,3074.3,3074.2,0.65580915]
["bitfinex-derivatives","ETHF0:USTF0",1738108175097,1.6979,3074.3,3074.2,0.65580915]
["bitfinex-derivatives","ETHF0:USTF0",1738108176383,2.4519,3074.4,3074.2,0.65580915]
["bitfinex-derivatives","ETHF0:USTF0",1738108176593,2.4519,3074.4,3074.3,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1738108176792,3.2078,3074.5,3074.4,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1738108176999,0.65087,3074.6,3074.5,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1738108178494,1.809,3074.7,3074.2,4.83998915]
["bitfinex-derivatives","ETHF0:USTF0",1738108178796,3.2078,3074.9,3074.8,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1738108178797,3.85861,3074.9,3074.8,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1738108179897,0.65083,3074.8,3074.7,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1738108180399,3.2078,3074.9,3074.5,5.3483]
["bitfinex-derivatives","ETHF0:USTF0",1738108180592,3.8586,3074.9,3074.8,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1738108180794,0.65084,3074.8,3074.7,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1738108180996,0.65085,3074.6,3074.5,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1738108181703,0.65085,3074.6,3074.5,2.51267]
["bitfinex-derivatives","ETHF0:USTF0",1738108183193,6.65989,3074.9,3074.2,3.21267915]
["bitfinex-derivatives","ETHF0:USTF0",1738108183403,0.65091,3074.4,3074.3,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1738108183599,1.62708,3074.7,3074.2,4.98937915]
["bitfinex-derivatives","ETHF0:USTF0",1738108183896,1.62708,3074.7,3074.2,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108183897,0.65091,3074.3,3074.2,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108186103,0.651,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108193605,0.651,3073.9,3073.8,3.85882]
["bitfinex-derivatives","ETHF0:USTF0",1738108194503,0.00487914,3074.2,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108194808,0.00487914,3074.2,3074.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738108195105,0.00487914,3074.2,3074.1,3.14043104]
["bitfinex-derivatives","ETHF0:USTF0",1738108195698,0.00487914,3074.2,3074.1,4.90413104]
["bitfinex-derivatives","ETHF0:USTF0",1738108200906,1e-08,3074.2,3074.1,4.90413104]
["bitfinex-derivatives","ETHF0:USTF0",1738108203505,1e-08,3074.2,3074.1,9.90413104]
["bitfinex-derivatives","ETHF0:USTF0",1738108204806,1e-08,3074.2,3074.1,4.90413104]
["bitfinex-derivatives","ETHF0:USTF0",1738108205409,1e-08,3074.2,3074.1,2.41465]
["bitfinex-derivatives","ETHF0:USTF0",1738108205710,0.65093001,3074.2,3074.1,2.41465]
["bitfinex-derivatives","ETHF0:USTF0",1738108206412,0.65093001,3074.2,3074.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1738108206616,0.65093001,3074.2,3074.1,2.41465]
["bitfinex-derivatives","ETHF0:USTF0",1738108207307,1e-08,3074.2,3073.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1738108207505,0.65098,3074.1,3074.0,0.65096]
["bitfinex-derivatives","ETHF0:USTF0",1738108207704,1e-08,3074.2,3073.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1738108207904,1e-08,3074.2,3074.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738108207905,0.65094001,3074.2,3074.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738108210611,0.65094001,3074.2,3073.8,9.21768104]
["bitfinex-derivatives","ETHF0:USTF0",1738108210816,0.65097,3074.1,3074.0,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738108211413,0.65094001,3074.2,3074.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738108213819,1e-08,3074.2,3074.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738108214021,0.65093001,3074.2,3074.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738108214917,1e-08,3074.2,3074.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738108215118,1e-08,3074.2,3074.1,3.14043104]
["bitfinex-derivatives","ETHF0:USTF0",1738108217020,0.65093001,3074.2,3074.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738108217722,1e-08,3074.2,3074.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738108218112,1e-08,3074.2,3073.8,7.36378104]
["bitfinex-derivatives","ETHF0:USTF0",1738108218313,3.20780001,3074.2,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108218622,3.20780001,3074.2,3074.0,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1738108218623,3.3167,3074.1,3074.0,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1738108218816,3.96765,3074.1,3074.0,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1738108222724,1e-08,3074.2,3073.9,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1738108222922,1e-08,3074.2,3074.1,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738108223222,1e-08,3074.2,3074.1,3.14043104]
["bitfinex-derivatives","ETHF0:USTF0",1738108224022,8.8637167,3074.8,3074.7,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1738108224226,6.85467426,3074.8,3074.7,6.34811104]
["bitfinex-derivatives","ETHF0:USTF0",1738108225023,4.27565363,3074.8,3074.7,11.34811104]
["bitfinex-derivatives","ETHF0:USTF0",1738108225415,0.12557363,3074.8,3074.7,11.34811104]
["bitfinex-derivatives","ETHF0:USTF0",1738108225617,21.17619146,3075.4,3075.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1738108225815,21.17619146,3075.4,3075.3,6.34798104]
["bitfinex-derivatives","ETHF0:USTF0",1738108226224,20.55672399,3075.4,3075.3,6.34798104]
["bitfinex-derivatives","ETHF0:USTF0",1738108226525,13.75279646,3075.4,3075.3,6.34798104]
["bitfinex-derivatives","ETHF0:USTF0",1738108227037,9.96526657,3076.1,3075.3,5.69728104]
["bitfinex-derivatives","ETHF0:USTF0",1738108227325,9.96526657,3076.1,3075.4,1.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738108227522,0.65056,3076.0,3075.9,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1738108228216,9.96526657,3076.1,3075.3,5.69728104]
["bitfinex-derivatives","ETHF0:USTF0",1738108228421,0.65062,3075.7,3075.6,0.65063]
["bitfinex-derivatives","ETHF0:USTF0",1738108228823,1.7027,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108229126,9.96526657,3076.1,3075.3,5.69728104]
["bitfinex-derivatives","ETHF0:USTF0",1738108229327,0.65054,3076.1,3076.0,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1738108230128,3.2078,3076.3,3076.2,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1738108230423,1.62586,3077.1,3076.2,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1738108230424,0.65037,3076.9,3076.3,1.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738108230636,0.65037,3076.9,3076.8,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738108230820,1.6563,3077.0,3076.4,1.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738108231019,0.6504,3076.8,3076.6,0.65041]
["bitfinex-derivatives","ETHF0:USTF0",1738108231226,1.6563,3077.0,3076.2,7.32356104]
["bitfinex-derivatives","ETHF0:USTF0",1738108231227,0.65037,3076.9,3076.4,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108231520,0.65037,3076.9,3076.7,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1738108231928,0.65037,3076.9,3076.4,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108232131,2.30665,3077.0,3076.8,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1738108232333,2.30665,3077.0,3076.6,5.69728104]
["bitfinex-derivatives","ETHF0:USTF0",1738108232334,1.6563,3077.0,3076.6,5.69728104]
["bitfinex-derivatives","ETHF0:USTF0",1738108232521,1.6563,3077.0,3076.9,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738108232918,1.6563,3077.0,3076.6,5.69728104]
["bitfinex-derivatives","ETHF0:USTF0",1738108233125,1.6563,3077.0,3076.8,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1738108233321,4.8625,3077.2,3077.1,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1738108234027,0.65033,3077.1,3077.0,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1738108234230,5.51281,3077.2,3077.1,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1738108234533,0.65034,3077.0,3076.9,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1738108235635,0.65033,3077.1,3076.9,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1738108235932,0.65034,3077.0,3076.9,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1738108236325,0.65034,3077.0,3076.8,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738108236733,0.65033,3077.1,3076.8,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738108236933,0.65034,3077.0,3076.8,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738108237435,4.8625,3077.2,3076.8,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738108237631,0.65032,3077.1,3076.8,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738108237827,0.65037,3076.9,3076.7,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1738108238029,0.65037,3076.9,3076.8,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738108238228,0.6504,3076.7,3076.6,5.69728104]
["bitfinex-derivatives","ETHF0:USTF0",1738108238428,0.6504,3076.7,3076.6,6.34771104]
["bitfinex-derivatives","ETHF0:USTF0",1738108238729,0.65039,3076.8,3076.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738108238930,4.8625,3077.2,3076.6,5.69728104]
["bitfinex-derivatives","ETHF0:USTF0",1738108239134,1.62581,3077.1,3076.3,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108239333,0.65045,3076.5,3076.3,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108239534,0.65045,3076.5,3076.3,3.13996104]
["bitfinex-derivatives","ETHF0:USTF0",1738108239727,0.65045,3076.5,3076.3,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108239928,1.763,3076.8,3076.3,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108239929,0.65044,3076.6,3076.5,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1738108240130,0.65045,3076.5,3076.4,0.65533915]
["bitfinex-derivatives","ETHF0:USTF0",1738108240329,0.65044,3076.6,3076.4,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108240530,0.65044,3076.6,3076.5,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1738108240731,1.763,3076.8,3076.4,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108240930,0.65043,3076.6,3076.5,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738108241137,0.65042,3076.7,3076.5,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738108241437,0.65036,3077.0,3076.6,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108241741,0.65027,3077.4,3077.2,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1738108242036,0.65028,3077.3,3077.2,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1738108242236,3.2078,3077.6,3076.9,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108242438,0.6503,3077.2,3077.1,0.65031]
["bitfinex-derivatives","ETHF0:USTF0",1738108242625,3.2078,3077.6,3076.9,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108242831,0.65032,3077.1,3077.0,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738108243025,4.83337,3077.6,3076.9,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108243337,1.6256,3077.5,3076.9,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108243639,0.65033,3077.1,3077.0,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738108244138,3.2078,3077.6,3077.1,0.65031]
["bitfinex-derivatives","ETHF0:USTF0",1738108244139,0.65031,3077.2,3077.1,0.65031]
["bitfinex-derivatives","ETHF0:USTF0",1738108244529,0.65034,3077.1,3077.0,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738108244834,0.65034,3077.0,3076.9,3.13983104]
["bitfinex-derivatives","ETHF0:USTF0",1738108245137,0.65033,3077.1,3077.0,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738108245832,0.6503,3077.3,3077.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1738108246337,0.65031,3077.2,3077.0,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738108246538,0.65031,3077.2,3077.1,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1738108246733,0.65031,3077.2,3077.0,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738108247140,0.65032,3077.1,3077.0,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1738108247334,1.6256,3077.5,3076.9,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108247538,1.62568,3077.4,3076.9,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108247741,0.65034,3077.0,3076.9,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108248939,0.65034,3077.0,3076.9,3.13984104]
["bitfinex-derivatives","ETHF0:USTF0",1738108249341,0.65034,3077.0,3076.9,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108250132,0.65034,3077.0,3076.9,3.13984104]
["bitfinex-derivatives","ETHF0:USTF0",1738108250332,0.65034,3077.0,3076.9,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108250534,0.65034,3077.0,3076.9,3.13984104]
["bitfinex-derivatives","ETHF0:USTF0",1738108251337,0.65034,3077.0,3076.9,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108251636,0.65041,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108252840,0.65041,3076.7,3076.6,6.34771104]
["bitfinex-derivatives","ETHF0:USTF0",1738108253634,0.6504,3076.8,3076.7,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1738108253834,6.38945,3077.1,3076.6,5.69728104]
["bitfinex-derivatives","ETHF0:USTF0",1738108253835,4.7636,3077.1,3076.6,5.69728104]
["bitfinex-derivatives","ETHF0:USTF0",1738108254038,0.65036,3077.0,3076.9,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1738108254239,4.7636,3077.1,3076.8,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108254441,0.65036,3076.9,3076.8,3.13986104]
["bitfinex-derivatives","ETHF0:USTF0",1738108257643,0.65036,3076.9,3076.8,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108257844,0.65036,3076.9,3076.8,3.13986104]
["bitfinex-derivatives","ETHF0:USTF0",1738108259737,0.65036,3076.9,3076.8,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108259943,0.65041,3076.7,3076.6,3.85821]
["bitfinex-derivatives","ETHF0:USTF0",1738108260145,0.65041,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108260544,0.65041,3076.7,3076.6,3.85823]
["bitfinex-derivatives","ETHF0:USTF0",1738108261247,0.65041,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108261446,0.65041,3076.7,3076.6,3.85823]
["bitfinex-derivatives","ETHF0:USTF0",1738108262444,0.65041,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108262640,1.5558,3077.1,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108263043,0.65041,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108263246,0.65045,3076.5,3076.4,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108263947,2.26305,3076.5,3076.4,0.65534915]
["bitfinex-derivatives","ETHF0:USTF0",1738108267057,3.2078,3077.0,3076.4,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108267246,0.65039,3076.9,3076.8,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1738108268347,3.2078,3077.0,3076.6,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738108268548,0.65034,3077.1,3077.0,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1738108272953,1.524,3077.3,3076.9,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108273145,0.65033,3077.2,3077.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1738108275756,0.6504,3076.9,3076.8,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738108276155,0.65041,3076.8,3076.7,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738108276355,3.80261,3076.8,3076.7,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738108276857,0.65036,3077.0,3076.9,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1738108277252,1.6339,3077.1,3076.6,7.22148104]
["bitfinex-derivatives","ETHF0:USTF0",1738108277556,0.6504,3076.8,3076.7,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738108281759,0.65038,3076.9,3076.8,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738108286158,1.6339,3077.1,3076.6,7.22148104]
["bitfinex-derivatives","ETHF0:USTF0",1738108286360,0.65041,3076.7,3076.6,3.85822]
["bitfinex-derivatives","ETHF0:USTF0",1738108286761,0.65041,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108286965,0.65045,3076.5,3076.4,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108287461,1.62593,3076.9,3076.4,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108287662,0.65044,3076.7,3076.6,0.65041]
["bitfinex-derivatives","ETHF0:USTF0",1738108287857,1.62593,3076.9,3076.4,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108288060,0.65045,3076.6,3076.5,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1738108290057,0.65041,3076.8,3076.7,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1738108290258,0.65042,3076.7,3076.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738108292160,0.65045,3076.6,3076.5,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1738108292470,4.83367,3077.0,3076.4,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108292668,0.65042,3076.7,3076.4,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108292966,0.65042,3076.7,3076.6,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738108293155,4.83367,3077.0,3076.4,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108293359,0.65045,3076.6,3076.5,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1738108294260,0.65042,3076.7,3076.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738108294464,0.65042,3076.7,3076.4,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108294465,3.2078,3077.0,3076.4,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108294674,3.85814,3077.0,3076.9,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738108294864,3.2078,3077.0,3076.9,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738108295063,3.85814,3077.0,3076.9,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738108295271,0.65034,3077.0,3076.9,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738108310780,3.83561,3077.2,3077.1,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1738108311671,3.1853,3077.2,3077.1,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1738108311872,3.8356,3077.2,3077.1,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1738108312680,3.1853,3077.2,3077.1,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1738108312881,3.8356,3077.2,3077.1,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1738108313174,3.1853,3077.2,3077.1,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1738108313379,3.8356,3077.2,3077.1,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1738108317379,3.1853,3077.2,3077.1,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1738108317581,3.8356,3077.2,3077.1,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1738108318182,3.1853,3077.2,3077.1,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1738108318484,2.1921,3077.2,3077.1,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1738108319977,1.5586,3077.4,3077.1,3.85812]
["bitfinex-derivatives","ETHF0:USTF0",1738108320182,2.20888,3077.4,3077.3,3.13976104]
["bitfinex-derivatives","ETHF0:USTF0",1738108320976,3.0659,3077.5,3077.4,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738108320977,1.564,3077.5,3077.4,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738108321182,1.564,3077.5,3077.3,3.13975104]
["bitfinex-derivatives","ETHF0:USTF0",1738108321183,0.65026,3077.4,3077.3,3.13975104]
["bitfinex-derivatives","ETHF0:USTF0",1738108321579,2.21424,3077.5,3077.4,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738108322177,1.564,3077.5,3077.4,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738108322590,2.21424,3077.5,3077.4,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738108322877,1.564,3077.5,3077.4,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738108323983,1.564,3077.5,3077.3,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108324177,0.65026,3077.4,3077.3,3.13975104]
["bitfinex-derivatives","ETHF0:USTF0",1738108324382,2.29676,3077.4,3077.3,3.13975104]
["bitfinex-derivatives","ETHF0:USTF0",1738108324584,2.29676,3077.4,3077.3,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108325789,2.21425,3077.5,3077.3,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108325990,0.65026,3077.4,3077.3,3.13975104]
["bitfinex-derivatives","ETHF0:USTF0",1738108326788,0.65026,3077.4,3077.3,2.48948104]
["bitfinex-derivatives","ETHF0:USTF0",1738108327188,0.6503,3077.2,3077.1,3.85811]
["bitfinex-derivatives","ETHF0:USTF0",1738108327579,1.564,3077.5,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108327874,0.65029,3077.3,3077.2,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1738108329478,0.65026,3077.4,3077.3,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738108329680,1.564,3077.5,3077.4,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738108329981,2.21424,3077.5,3077.4,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738108330183,1.564,3077.5,3077.4,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738108330878,2.21424,3077.5,3077.4,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738108331079,1.564,3077.5,3077.4,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738108331986,2.21424,3077.5,3077.4,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738108332180,1.564,3077.5,3077.4,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738108334588,1.564,3077.5,3077.4,2.16386]
["bitfinex-derivatives","ETHF0:USTF0",1738108334890,1.564,3077.5,3077.4,3.71976]
["bitfinex-derivatives","ETHF0:USTF0",1738108336186,1.564,3077.5,3077.4,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738108341093,1.564,3077.5,3077.4,0.91340878]
["bitfinex-derivatives","ETHF0:USTF0",1738108342396,3.2078,3077.9,3077.8,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1738108342888,5.46925,3077.9,3077.8,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1738108343082,4.8191,3077.9,3077.8,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1738108343696,1.6113,3077.9,3077.8,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1738108344699,2.26145,3077.9,3077.8,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1738108345085,1.6113,3077.9,3077.8,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1738108346189,2.26145,3077.9,3077.8,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1738108346593,1.6113,3077.9,3077.8,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1738108347692,2.26145,3077.9,3077.8,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1738108350196,1.6113,3077.9,3077.8,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1738108350491,1.6113,3077.9,3077.8,1.79111044]
["bitfinex-derivatives","ETHF0:USTF0",1738108354101,1.5194,3078.1,3077.8,1.14094044]
["bitfinex-derivatives","ETHF0:USTF0",1738108354308,1.5194,3078.1,3078.0,1.79107044]
["bitfinex-derivatives","ETHF0:USTF0",1738108355202,2.16951,3078.1,3078.0,1.79107044]
["bitfinex-derivatives","ETHF0:USTF0",1738108355413,2.16951,3078.1,3078.0,1.14094044]
["bitfinex-derivatives","ETHF0:USTF0",1738108355913,0.6502,3077.7,3077.6,1.79116044]
["bitfinex-derivatives","ETHF0:USTF0",1738108356115,0.6502,3077.7,3077.6,1.14094044]
["bitfinex-derivatives","ETHF0:USTF0",1738108356509,0.6502,3077.7,3077.6,1.79116044]
["bitfinex-derivatives","ETHF0:USTF0",1738108357109,0.65024,3077.5,3077.4,1.14094044]
["bitfinex-derivatives","ETHF0:USTF0",1738108357618,1.6364,3077.6,3077.4,1.14094044]
["bitfinex-derivatives","ETHF0:USTF0",1738108358011,2.18114,3077.5,3077.4,1.14094044]
["bitfinex-derivatives","ETHF0:USTF0",1738108359214,2.18114,3077.5,3077.2,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1738108359215,1.5309,3077.5,3077.2,1.14094044]
["bitfinex-derivatives","ETHF0:USTF0",1738108359519,0.65028,3077.3,3077.2,1.14094044]
["bitfinex-derivatives","ETHF0:USTF0",1738108360419,0.65028,3077.3,3077.2,1.79124044]
["bitfinex-derivatives","ETHF0:USTF0",1738108360610,0.65028,3077.3,3077.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1738108361006,1.5309,3077.5,3077.1,6.33126245]
["bitfinex-derivatives","ETHF0:USTF0",1738108361007,0.6503,3077.2,3077.1,6.33126245]
["bitfinex-derivatives","ETHF0:USTF0",1738108361213,1.6213,3077.2,3077.1,6.33126245]
["bitfinex-derivatives","ETHF0:USTF0",1738108362116,1.6213,3077.2,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108362316,2.2716,3077.2,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108364023,0.65043,3076.6,3076.5,3.12360245]
["bitfinex-derivatives","ETHF0:USTF0",1738108364223,0.65043,3076.6,3076.5,2.47315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108364529,0.65043,3076.6,3076.5,3.12359245]
["bitfinex-derivatives","ETHF0:USTF0",1738108365416,3.2078,3076.8,3076.4,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108365625,2.31695,3076.5,3076.4,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108367220,0.65047,3076.4,3076.3,5.07452167]
["bitfinex-derivatives","ETHF0:USTF0",1738108367424,5.56147,3076.4,3076.3,2.51912167]
["bitfinex-derivatives","ETHF0:USTF0",1738108368126,0.65058,3075.9,3075.8,0.65059]
["bitfinex-derivatives","ETHF0:USTF0",1738108369430,1.6851,3076.2,3075.8,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1738108369623,5.56149,3076.4,3076.3,0.65049]
["bitfinex-derivatives","ETHF0:USTF0",1738108372327,4.911,3076.4,3076.0,2.47315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108372537,0.6505,3076.3,3076.2,0.65049]
["bitfinex-derivatives","ETHF0:USTF0",1738108374128,3.2078,3076.4,3076.3,0.65049]
["bitfinex-derivatives","ETHF0:USTF0",1738108374330,0.00487915,3076.7,3076.6,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738108374526,0.00487915,3076.7,3076.6,3.12358245]
["bitfinex-derivatives","ETHF0:USTF0",1738108375029,0.65044,3076.6,3076.5,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1738108375333,0.00487915,3076.7,3076.6,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738108375920,0.65528915,3076.7,3076.6,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738108376123,0.00487915,3076.7,3076.6,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738108376331,0.65528915,3076.7,3076.6,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738108376837,0.00487915,3076.7,3076.6,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738108381237,0.65528915,3076.7,3076.6,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738108381831,0.00487915,3076.7,3076.6,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738108382732,0.65528915,3076.7,3076.6,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738108383129,0.00487915,3076.7,3076.6,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738108385537,0.00487915,3076.7,3076.6,3.12358245]
["bitfinex-derivatives","ETHF0:USTF0",1738108386636,1e-08,3076.7,3076.6,3.12358245]
["bitfinex-derivatives","ETHF0:USTF0",1738108394347,3.86576,3077.5,3077.4,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1738108395136,0.65014,3078.0,3077.9,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1738108395341,1.674,3078.2,3078.1,0.65011]
["bitfinex-derivatives","ETHF0:USTF0",1738108395748,1.674,3078.2,3077.9,2.47315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108395940,2.3241,3078.2,3078.1,0.65011]
["bitfinex-derivatives","ETHF0:USTF0",1738108396643,1.674,3078.2,3077.9,2.47315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108396848,6.37919,3078.1,3077.6,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108397048,3.858,3077.7,3077.6,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108397548,3.858,3077.7,3077.6,0.65509915]
["bitfinex-derivatives","ETHF0:USTF0",1738108398142,3.858,3077.7,3077.6,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1738108399952,3.2078,3077.7,3077.6,0.65509915]
["bitfinex-derivatives","ETHF0:USTF0",1738108400449,0.65018,3077.8,3077.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1738108400652,0.65017,3077.9,3077.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1738108400942,0.65017,3077.9,3077.8,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1738108401541,0.65018,3077.8,3077.7,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1738108401741,0.65016,3077.9,3077.8,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1738108401943,0.6502,3077.7,3077.6,0.65508915]
["bitfinex-derivatives","ETHF0:USTF0",1738108402142,0.65018,3077.8,3077.7,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1738108402344,0.65016,3077.9,3077.8,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1738108402652,6.33354228,3078.1,3077.6,2.4780316]
["bitfinex-derivatives","ETHF0:USTF0",1738108403040,6.33354228,3078.1,3077.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1738108403243,0.65017,3077.8,3077.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1738108403849,0.65019,3077.8,3077.7,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1738108404549,0.65014,3078.0,3077.9,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1738108404752,6.33354228,3078.1,3078.0,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1738108405049,3.12574228,3078.1,3078.0,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1738108405252,1.54814228,3078.1,3078.0,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1738108406445,0.00204228,3078.1,3078.0,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1738108406846,0.00204228,3078.1,3078.0,2.23013]
["bitfinex-derivatives","ETHF0:USTF0",1738108411457,0.00204228,3078.1,3078.0,2.49113087]
["bitfinex-derivatives","ETHF0:USTF0",1738108418466,2.24795,3078.4,3078.3,0.65007]
["bitfinex-derivatives","ETHF0:USTF0",1738108418655,1.5979,3078.4,3078.3,3.12322245]
["bitfinex-derivatives","ETHF0:USTF0",1738108419574,2.24795,3078.4,3078.3,3.12322245]
["bitfinex-derivatives","ETHF0:USTF0",1738108420073,1.5979,3078.4,3078.3,3.12322245]
["bitfinex-derivatives","ETHF0:USTF0",1738108421271,0.64997,3078.8,3078.3,3.12322245]
["bitfinex-derivatives","ETHF0:USTF0",1738108421474,0.64998,3078.7,3078.6,2.47315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108421876,3.0717,3078.8,3078.3,2.47315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108422268,0.65001,3078.6,3078.5,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1738108422776,3.72167,3078.8,3078.7,0.64998]
["bitfinex-derivatives","ETHF0:USTF0",1738108425077,3.72167,3078.8,3078.6,2.47315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108425078,0.64998,3078.7,3078.6,3.12315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108425276,3.2078,3078.9,3078.7,0.64998]
["bitfinex-derivatives","ETHF0:USTF0",1738108425472,1.62431,3080.0,3079.5,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1738108425473,4.9147,3079.6,3079.5,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1738108425782,5.56449,3079.6,3079.5,3.12297245]
["bitfinex-derivatives","ETHF0:USTF0",1738108425981,5.56449,3079.6,3079.5,2.47315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108426274,4.9147,3079.6,3079.2,2.47802361]
["bitfinex-derivatives","ETHF0:USTF0",1738108426478,0.64985,3079.4,3079.2,3.12789361]
["bitfinex-derivatives","ETHF0:USTF0",1738108426779,0.64983,3079.5,3079.3,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1738108427477,4.9147,3079.6,3079.3,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1738108427678,0.64984,3079.4,3079.3,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1738108428082,4.9147,3079.6,3079.2,2.47802361]
["bitfinex-derivatives","ETHF0:USTF0",1738108428287,0.64982,3079.5,3079.4,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1738108428575,4.9147,3079.6,3079.3,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1738108428778,0.64984,3079.4,3079.2,3.12788361]
["bitfinex-derivatives","ETHF0:USTF0",1738108428984,4.9147,3079.6,3079.3,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1738108429175,0.64983,3079.5,3079.3,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1738108429876,0.64983,3079.5,3079.2,2.47802361]
["bitfinex-derivatives","ETHF0:USTF0",1738108430080,0.64983,3079.5,3079.3,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1738108430280,0.64984,3079.4,3079.2,3.12789361]
["bitfinex-derivatives","ETHF0:USTF0",1738108430779,0.64985,3079.4,3079.2,2.47802361]
["bitfinex-derivatives","ETHF0:USTF0",1738108430972,0.64986,3079.3,3079.2,3.12789361]
["bitfinex-derivatives","ETHF0:USTF0",1738108431173,0.64986,3079.3,3079.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108432481,8.1225,3079.6,3079.2,2.47802361]
["bitfinex-derivatives","ETHF0:USTF0",1738108432781,0.64983,3079.5,3079.4,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1738108433183,8.7723,3079.6,3079.5,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1738108434273,8.1225,3079.6,3079.5,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1738108434574,8.77229,3079.6,3079.5,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1738108435680,8.1225,3079.6,3079.5,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1738108435876,8.77229,3079.6,3079.5,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1738108441179,0.64984,3079.5,3079.4,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1738108441882,0.64986,3079.3,3079.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108447183,6.12863201,3079.3,3079.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108447379,5.47877201,3079.3,3078.6,2.47315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108447578,0.64998,3078.7,3078.6,3.12313245]
["bitfinex-derivatives","ETHF0:USTF0",1738108448491,0.64998,3078.7,3078.6,3.12316245]
["bitfinex-derivatives","ETHF0:USTF0",1738108449480,3.2126445,3079.0,3078.6,2.47315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108449780,0.64996,3078.9,3078.8,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1738108449986,0.64996,3078.8,3078.7,2.30338]
["bitfinex-derivatives","ETHF0:USTF0",1738108451483,2.23346,3078.9,3078.8,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1738108452083,0.64996,3078.8,3078.7,2.30337]
["bitfinex-derivatives","ETHF0:USTF0",1738108452781,0.64996,3078.9,3078.8,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1738108453389,3.2126445,3079.0,3078.7,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1738108453590,3.2126445,3079.0,3078.9,3.12309245]
["bitfinex-derivatives","ETHF0:USTF0",1738108453779,0.0048445,3079.0,3078.9,3.12309245]
["bitfinex-derivatives","ETHF0:USTF0",1738108454979,3.2078,3079.4,3079.3,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1738108455184,3.2078,3079.4,3079.3,3.12301245]
["bitfinex-derivatives","ETHF0:USTF0",1738108455390,3.85764,3079.4,3079.3,3.12301245]
["bitfinex-derivatives","ETHF0:USTF0",1738108455782,3.2078,3079.4,3079.3,3.12301245]
["bitfinex-derivatives","ETHF0:USTF0",1738108456289,3.2078,3079.8,3079.3,3.12301245]
["bitfinex-derivatives","ETHF0:USTF0",1738108456480,0.64978,3079.7,3079.6,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1738108456880,0.64981,3079.6,3079.5,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1738108457080,3.2078,3079.8,3079.3,2.47315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108457284,0.64979,3079.7,3079.6,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1738108459688,1.5495,3080.0,3079.6,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1738108459689,4.7108,3080.2,3079.6,2.47315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108459889,0.64973,3080.1,3080.0,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1738108460097,0.64974,3080.0,3079.9,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1738108461986,0.64975,3079.9,3079.8,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1738108462893,0.64977,3079.7,3079.6,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1738108463491,2.15817,3079.7,3079.6,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1738108465000,0.64977,3079.7,3079.6,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1738108467902,3.85756,3079.8,3079.7,0.64977]
["bitfinex-derivatives","ETHF0:USTF0",1738108468397,3.85756,3079.8,3079.7,2.19367]
["bitfinex-derivatives","ETHF0:USTF0",1738108468699,3.2078,3079.8,3079.7,2.19367]
["bitfinex-derivatives","ETHF0:USTF0",1738108469798,1.6319,3080.0,3079.9,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1738108470599,2.28161,3080.0,3079.9,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1738108472495,0.64971,3080.0,3079.9,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1738108474903,4.7743,3080.2,3079.7,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738108475101,0.6497,3080.1,3080.0,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1738108475907,4.7743,3080.2,3080.1,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1738108477300,5.42397,3080.2,3080.1,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1738108477514,4.7743,3080.2,3080.1,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1738108477738,3.2078,3080.2,3080.1,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1738108479449,0.64964,3080.4,3080.3,0.64965]
["bitfinex-derivatives","ETHF0:USTF0",1738108485118,2.19552,3080.5,3080.4,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1738108485317,1.5459,3080.5,3080.4,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1738108486018,2.1955,3080.5,3080.4,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1738108487510,1.5459,3080.5,3080.4,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1738108487713,2.1955,3080.5,3080.4,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1738108487910,1.5459,3080.5,3080.4,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1738108488710,1.6585,3080.7,3080.4,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1738108488912,1.6585,3080.7,3080.6,0.64958]
["bitfinex-derivatives","ETHF0:USTF0",1738108488913,3.93138,3080.7,3080.6,0.64958]
["bitfinex-derivatives","ETHF0:USTF0",1738108489522,3.2818,3080.7,3080.6,0.64958]
["bitfinex-derivatives","ETHF0:USTF0",1738108489816,3.93136,3080.7,3080.6,0.64958]
["bitfinex-derivatives","ETHF0:USTF0",1738108491812,3.2818,3080.7,3080.6,0.64958]
["bitfinex-derivatives","ETHF0:USTF0",1738108492317,3.93136,3080.7,3080.6,0.64958]
["bitfinex-derivatives","ETHF0:USTF0",1738108492823,3.2818,3080.7,3080.6,0.64958]
["bitfinex-derivatives","ETHF0:USTF0",1738108493018,1.4889,3081.2,3080.7,0.64956]
["bitfinex-derivatives","ETHF0:USTF0",1738108493019,3.2078,3081.2,3080.7,0.64956]
["bitfinex-derivatives","ETHF0:USTF0",1738108493216,11.3430945,3081.6,3081.1,2.47315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108493524,11.9924745,3081.6,3081.5,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1738108497123,0.64938,3081.6,3081.5,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1738108498424,3.2078,3081.7,3081.2,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1738108498624,3.85717,3081.7,3081.6,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1738108498823,3.85717,3081.7,3081.2,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738108498824,3.2078,3081.7,3081.2,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738108499025,0.64944,3081.4,3081.3,0.65428116]
["bitfinex-derivatives","ETHF0:USTF0",1738108499427,0.64944,3081.4,3081.3,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108503133,1.12753948,3081.4,3081.3,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108503429,6.12753948,3081.4,3081.3,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108503629,6.12753948,3081.4,3080.6,0.64958]
["bitfinex-derivatives","ETHF0:USTF0",1738108503630,0.64956,3080.7,3080.6,0.64958]
["bitfinex-derivatives","ETHF0:USTF0",1738108505640,4.7958,3080.8,3080.3,3.17867116]
["bitfinex-derivatives","ETHF0:USTF0",1738108505932,4.7958,3080.8,3080.3,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108505933,6.41967,3080.8,3080.3,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108506131,0.64962,3080.5,3080.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1738108508440,3.85736,3080.8,3080.7,0.64956]
["bitfinex-derivatives","ETHF0:USTF0",1738108508737,0.64957,3080.7,3080.6,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1738108508934,0.64957,3080.7,3080.6,2.22587]
["bitfinex-derivatives","ETHF0:USTF0",1738108509124,0.64957,3080.7,3080.6,3.74727]
["bitfinex-derivatives","ETHF0:USTF0",1738108509730,4.8349,3080.8,3080.5,2.47315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108509731,0.64958,3080.6,3080.5,3.12274245]
["bitfinex-derivatives","ETHF0:USTF0",1738108510133,0.64963,3080.5,3080.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1738108512937,1.5529,3080.7,3080.3,1.58117116]
["bitfinex-derivatives","ETHF0:USTF0",1738108513140,1.5417,3080.4,3080.3,2.23082116]
["bitfinex-derivatives","ETHF0:USTF0",1738108514541,3.2078,3080.8,3080.7,0.64956]
["bitfinex-derivatives","ETHF0:USTF0",1738108517036,0.00487116,3081.0,3080.6,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738108517239,0.00487116,3081.0,3080.9,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1738108517741,0.00487116,3081.0,3080.9,2.21872]
["bitfinex-derivatives","ETHF0:USTF0",1738108518434,0.00487116,3081.0,3080.9,43.01872]
["bitfinex-derivatives","ETHF0:USTF0",1738108520140,1.6055,3081.7,3081.6,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1738108522143,3.85713,3081.8,3081.7,0.64935]
["bitfinex-derivatives","ETHF0:USTF0",1738108524445,3.2078,3081.8,3081.5,3.0875]
["bitfinex-derivatives","ETHF0:USTF0",1738108524645,3.2078,3081.8,3080.9,0.2622232]
["bitfinex-derivatives","ETHF0:USTF0",1738108524947,3.85729,3081.2,3081.1,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1738108525247,3.2078,3081.2,3081.1,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1738108525449,3.85726,3081.2,3081.1,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1738108525844,3.2078,3081.2,3081.1,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1738108526046,3.85726,3081.2,3081.1,2.24087]
["bitfinex-derivatives","ETHF0:USTF0",1738108526246,3.2078,3081.2,3081.1,2.24087]
["bitfinex-derivatives","ETHF0:USTF0",1738108526547,3.2078,3081.2,3081.1,3.90007]
["bitfinex-derivatives","ETHF0:USTF0",1738108526737,3.2078,3081.2,3081.1,44.70007]
["bitfinex-derivatives","ETHF0:USTF0",1738108528250,3.2078,3081.9,3081.1,44.0506]
["bitfinex-derivatives","ETHF0:USTF0",1738108528452,0.6494,3081.5,3081.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1738108530454,3.2078,3081.9,3081.1,44.0506]
["bitfinex-derivatives","ETHF0:USTF0",1738108530657,3.2078,3081.9,3081.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1738108530658,0.64941,3081.5,3081.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1738108532361,0.64939,3081.6,3081.5,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738108532550,3.2078,3081.9,3081.2,2.47315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108532751,0.64936,3081.8,3081.7,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1738108534145,3.2078,3081.9,3081.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738108534351,0.64939,3081.6,3081.5,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1738108535661,0.64937,3081.8,3081.7,0.64933]
["bitfinex-derivatives","ETHF0:USTF0",1738108536966,0.64939,3081.7,3081.6,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1738108538161,3.2078,3081.9,3081.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738108538361,3.2078,3081.9,3081.3,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1738108538362,0.64944,3081.4,3081.3,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1738108538759,6.4238,3081.5,3081.1,43.8913]
["bitfinex-derivatives","ETHF0:USTF0",1738108539057,0.64946,3081.3,3081.2,0.64944]
["bitfinex-derivatives","ETHF0:USTF0",1738108540155,0.64942,3081.4,3081.3,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1738108541258,0.64942,3081.4,3081.1,45.515]
["bitfinex-derivatives","ETHF0:USTF0",1738108541259,7.07321,3081.5,3081.4,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1738108543860,3.86541,3081.5,3081.4,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1738108546759,3.216,3081.5,3081.4,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1738108547873,3.86539,3081.5,3081.4,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1738108549377,3.86725642,3081.5,3081.4,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1738108550174,2.24395642,3081.5,3081.4,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1738108551873,2.72533458,3081.5,3081.4,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1738108552770,2.72553699,3081.5,3081.4,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1738108552968,2.24395642,3081.5,3081.4,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1738108554169,0.00186642,3081.5,3081.4,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1738108554371,3.2078,3082.3,3081.4,7.47315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108554569,1.6574,3082.7,3082.6,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1738108554570,4.8194,3082.7,3082.6,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1738108554770,4.8194,3082.7,3082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738108554974,4.8194,3082.7,3082.6,41.44916]
["bitfinex-derivatives","ETHF0:USTF0",1738108555275,8.0272,3082.7,3082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738108555475,8.67634,3082.7,3082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738108555772,0.6492,3082.5,3082.3,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108556078,0.6492,3082.4,3082.3,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108556763,0.6492,3082.4,3082.3,40.80487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108556975,0.6492,3082.4,3082.3,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108557174,1.12993047,3082.4,3082.3,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108557369,1.12993047,3082.4,3081.5,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738108557370,0.64936,3081.7,3081.5,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738108557580,1.5681,3081.6,3081.5,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738108558376,1.5681,3081.6,3081.3,5.57725245]
["bitfinex-derivatives","ETHF0:USTF0",1738108558683,2.21748,3081.6,3081.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1738108560381,1.5681,3081.6,3081.5,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1738108560685,2.21748,3081.6,3081.4,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1738108561882,3.21267116,3081.9,3081.4,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738108562182,3.21267116,3081.9,3081.8,3.12248245]
["bitfinex-derivatives","ETHF0:USTF0",1738108562881,3.21267116,3081.9,3081.8,43.92248245]
["bitfinex-derivatives","ETHF0:USTF0",1738108563881,3.86198116,3081.9,3081.8,43.92248245]
["bitfinex-derivatives","ETHF0:USTF0",1738108564283,3.86198116,3081.9,3081.8,43.27315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108564479,3.86198116,3081.9,3081.8,43.92248245]
["bitfinex-derivatives","ETHF0:USTF0",1738108565282,3.86198116,3081.9,3081.8,43.27315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108566086,3.86198116,3081.9,3081.8,43.92248245]
["bitfinex-derivatives","ETHF0:USTF0",1738108567083,0.65418116,3081.9,3081.8,43.92248245]
["bitfinex-derivatives","ETHF0:USTF0",1738108567787,0.65418116,3081.9,3081.8,43.27315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108568089,0.65418116,3081.9,3081.8,3.12248245]
["bitfinex-derivatives","ETHF0:USTF0",1738108569075,0.00487116,3081.9,3081.8,6.33598245]
["bitfinex-derivatives","ETHF0:USTF0",1738108569786,0.65418116,3081.9,3081.8,6.33598245]
["bitfinex-derivatives","ETHF0:USTF0",1738108570177,0.00487116,3081.9,3081.8,6.33598245]
["bitfinex-derivatives","ETHF0:USTF0",1738108570373,0.00487116,3081.9,3081.8,47.13598245]
["bitfinex-derivatives","ETHF0:USTF0",1738108570579,0.65418116,3081.9,3081.8,47.13598245]
["bitfinex-derivatives","ETHF0:USTF0",1738108570990,0.00487116,3081.9,3081.8,47.13598245]
["bitfinex-derivatives","ETHF0:USTF0",1738108571990,0.65418116,3081.9,3081.8,47.13598245]
["bitfinex-derivatives","ETHF0:USTF0",1738108573290,0.00487116,3081.9,3081.8,47.13598245]
["bitfinex-derivatives","ETHF0:USTF0",1738108574991,3.2078,3082.7,3081.8,46.48665245]
["bitfinex-derivatives","ETHF0:USTF0",1738108575186,2.20919,3082.1,3082.0,0.64927]
["bitfinex-derivatives","ETHF0:USTF0",1738108576195,2.20919,3082.1,3082.0,3.12242245]
["bitfinex-derivatives","ETHF0:USTF0",1738108576996,0.64922,3082.4,3082.3,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1738108577199,0.64922,3082.4,3082.3,3.12234245]
["bitfinex-derivatives","ETHF0:USTF0",1738108577392,1.5599,3082.6,3082.3,2.47315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108577588,0.6492,3082.5,3082.4,2.31028]
["bitfinex-derivatives","ETHF0:USTF0",1738108583094,0.6492,3082.4,3082.3,2.47315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108583295,0.6492,3082.4,3082.3,3.12237245]
["bitfinex-derivatives","ETHF0:USTF0",1738108587603,1.5599,3082.6,3082.3,2.47315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108587894,0.6492,3082.5,3082.4,5.44658]
["bitfinex-derivatives","ETHF0:USTF0",1738108588401,2.20906,3082.6,3082.5,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1738108590602,1.5599,3082.6,3082.5,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1738108592506,2.20906,3082.6,3082.5,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1738108594105,2.20906,3082.6,3082.1,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1738108594106,0.64927,3082.2,3082.1,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1738108594307,1.62304,3082.4,3082.0,2.47315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108594506,2.15137,3082.1,3082.0,3.12243245]
["bitfinex-derivatives","ETHF0:USTF0",1738108595898,1.5021,3082.1,3082.0,3.12243245]
["bitfinex-derivatives","ETHF0:USTF0",1738108596110,2.15137,3082.1,3082.0,3.12243245]
["bitfinex-derivatives","ETHF0:USTF0",1738108597011,2.15137,3082.1,3082.0,6.33023245]
["bitfinex-derivatives","ETHF0:USTF0",1738108597711,1.5021,3082.1,3082.0,6.33023245]
["bitfinex-derivatives","ETHF0:USTF0",1738108598113,2.47315245,3083.5,3082.0,5.68095245]
["bitfinex-derivatives","ETHF0:USTF0",1738108598416,2.14856,3082.6,3082.5,2.47315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108598711,3.69796,3082.6,3082.5,2.47315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108600310,3.69796,3082.6,3082.5,3.12233245]
["bitfinex-derivatives","ETHF0:USTF0",1738108600506,3.69796,3082.6,3082.5,2.47315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108601105,3.69796,3082.6,3082.5,3.12233245]
["bitfinex-derivatives","ETHF0:USTF0",1738108601306,3.69796,3082.6,3082.5,2.47315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108601502,3.0488,3082.6,3082.2,2.47315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108601714,0.64921,3082.5,3082.4,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1738108605310,3.0488,3082.6,3082.3,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738108605517,0.64922,3082.3,3082.2,2.47315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108605808,0.64922,3082.3,3082.2,3.12240245]
["bitfinex-derivatives","ETHF0:USTF0",1738108608514,3.0488,3082.6,3082.2,2.47315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108608711,0.6492,3082.5,3082.4,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1738108613819,0.64918,3082.7,3082.6,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1738108614210,2.30308,3082.7,3082.6,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1738108614915,0.64918,3082.7,3082.6,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1738108617419,0.64916,3082.6,3082.5,3.12233245]
["bitfinex-derivatives","ETHF0:USTF0",1738108618918,0.64916,3082.6,3082.5,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1738108619814,1.62286,3082.7,3082.2,2.47315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108620112,0.64923,3082.4,3082.3,0.64922]
["bitfinex-derivatives","ETHF0:USTF0",1738108622017,3.2195,3082.5,3082.2,2.47315245]
["bitfinex-derivatives","ETHF0:USTF0",1738108622320,0.64923,3082.3,3082.2,3.12238245]
["bitfinex-derivatives","ETHF0:USTF0",1738108623518,3.2195,3082.5,3082.2,3.12238245]
["bitfinex-derivatives","ETHF0:USTF0",1738108623519,0.64923,3082.4,3082.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738108626214,0.64923,3082.3,3082.2,3.12239245]
["bitfinex-derivatives","ETHF0:USTF0",1738108627418,0.66574819,3082.3,3082.2,3.12239245]
["bitfinex-derivatives","ETHF0:USTF0",1738108629723,3.22431819,3082.3,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108630023,0.64933,3081.8,3081.7,5.09154463]
["bitfinex-derivatives","ETHF0:USTF0",1738108630210,1.13012119,3081.8,3081.7,5.09154463]
["bitfinex-derivatives","ETHF0:USTF0",1738108630418,4.36753938,3081.8,3081.7,5.09154463]
["bitfinex-derivatives","ETHF0:USTF0",1738108630619,4.36753938,3081.8,3081.7,6.22982849]
["bitfinex-derivatives","ETHF0:USTF0",1738108631122,2.77043938,3081.8,3081.7,6.87917849]
["bitfinex-derivatives","ETHF0:USTF0",1738108631321,2.28964819,3081.8,3081.7,6.87917849]
["bitfinex-derivatives","ETHF0:USTF0",1738108631920,0.01651819,3081.8,3081.7,6.87917849]
["bitfinex-derivatives","ETHF0:USTF0",1738108632515,0.01651819,3081.8,3081.7,8.20614257]
["bitfinex-derivatives","ETHF0:USTF0",1738108632719,0.01651819,3081.8,3081.7,3.11459794]
["bitfinex-derivatives","ETHF0:USTF0",1738108633625,0.66584819,3081.8,3081.7,3.11459794]
["bitfinex-derivatives","ETHF0:USTF0",1738108634930,0.64937,3081.6,3081.5,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1738108635322,0.66588819,3081.6,3081.5,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1738108636826,0.64939,3081.5,3081.4,3.11464794]
["bitfinex-derivatives","ETHF0:USTF0",1738108637524,0.66590819,3081.5,3081.4,3.11464794]
["bitfinex-derivatives","ETHF0:USTF0",1738108638931,0.01651819,3081.5,3081.4,3.11464794]
["bitfinex-derivatives","ETHF0:USTF0",1738108639233,0.66590819,3081.5,3081.4,3.11464794]
["bitfinex-derivatives","ETHF0:USTF0",1738108639533,0.01651819,3081.5,3081.4,3.11464794]
["bitfinex-derivatives","ETHF0:USTF0",1738108639728,0.66590819,3081.5,3081.4,3.11464794]
["bitfinex-derivatives","ETHF0:USTF0",1738108640230,0.01651819,3081.5,3081.4,3.11464794]
["bitfinex-derivatives","ETHF0:USTF0",1738108640431,0.66590819,3081.5,3081.4,3.11464794]
["bitfinex-derivatives","ETHF0:USTF0",1738108641933,0.66590819,3081.5,3081.4,3.11465794]
["bitfinex-derivatives","ETHF0:USTF0",1738108642236,0.66590819,3081.5,3081.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108642237,0.64943,3081.3,3081.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108642534,0.66594819,3081.3,3081.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108643035,0.66594819,3081.3,3081.2,0.65433116]
["bitfinex-derivatives","ETHF0:USTF0",1738108644434,0.01651819,3081.3,3081.2,0.65433116]
["bitfinex-derivatives","ETHF0:USTF0",1738108646035,0.01651819,3081.3,3081.2,3.86213116]
["bitfinex-derivatives","ETHF0:USTF0",1738108649341,0.66594819,3081.3,3081.2,0.65433116]
["bitfinex-derivatives","ETHF0:USTF0",1738108649842,0.01651819,3081.3,3081.2,0.65433116]
["bitfinex-derivatives","ETHF0:USTF0",1738108650244,0.66594819,3081.3,3081.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108650537,2.20364819,3081.3,3081.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108650847,3.73714819,3081.3,3081.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108652356,2.20364819,3081.3,3081.2,0.65433116]
["bitfinex-derivatives","ETHF0:USTF0",1738108652652,2.20364819,3081.3,3081.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108656158,2.20364819,3081.3,3081.2,0.65433116]
["bitfinex-derivatives","ETHF0:USTF0",1738108657255,0.66594819,3081.3,3081.2,0.65433116]
["bitfinex-derivatives","ETHF0:USTF0",1738108657658,0.66594819,3081.3,3081.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108663960,0.66594819,3081.3,3081.2,0.65433116]
["bitfinex-derivatives","ETHF0:USTF0",1738108664661,0.66594819,3081.3,3081.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108668372,0.66594819,3081.3,3081.2,0.65433116]
["bitfinex-derivatives","ETHF0:USTF0",1738108674775,0.66594819,3081.3,3081.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108674975,0.66594819,3081.3,3081.2,0.65433116]
["bitfinex-derivatives","ETHF0:USTF0",1738108676277,0.01651819,3081.3,3081.2,0.65433116]
["bitfinex-derivatives","ETHF0:USTF0",1738108676575,0.66595819,3081.3,3081.2,1.14336687]
["bitfinex-derivatives","ETHF0:USTF0",1738108677972,1.14710044,3081.3,3081.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108690183,4.35490044,3081.3,3081.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108694687,4.35490044,3081.3,3081.2,0.65433116]
["bitfinex-derivatives","ETHF0:USTF0",1738108694891,4.35490044,3081.3,3081.2,2.19683116]
["bitfinex-derivatives","ETHF0:USTF0",1738108695188,3.87375819,3081.3,3081.2,2.19683116]
["bitfinex-derivatives","ETHF0:USTF0",1738108695885,4.35552741,3081.3,3081.2,2.19683116]
["bitfinex-derivatives","ETHF0:USTF0",1738108696085,3.87375819,3081.3,3081.2,2.19683116]
["bitfinex-derivatives","ETHF0:USTF0",1738108696489,3.22431819,3081.3,3081.2,2.19683116]
["bitfinex-derivatives","ETHF0:USTF0",1738108696691,3.87375819,3081.3,3081.2,2.19683116]
["bitfinex-derivatives","ETHF0:USTF0",1738108697389,0.66595819,3081.3,3081.2,2.19683116]
["bitfinex-derivatives","ETHF0:USTF0",1738108702287,0.66595819,3081.3,3081.2,1.54737116]
["bitfinex-derivatives","ETHF0:USTF0",1738108702791,0.66595819,3081.3,3081.2,2.19683116]
["bitfinex-derivatives","ETHF0:USTF0",1738108702978,0.66595819,3081.3,3081.2,1.54737116]
["bitfinex-derivatives","ETHF0:USTF0",1738108703579,1.14813333,3081.3,3081.2,1.54737116]
["bitfinex-derivatives","ETHF0:USTF0",1738108704179,0.66595819,3081.3,3081.2,1.54737116]
["bitfinex-derivatives","ETHF0:USTF0",1738108707589,2.28662493,3081.3,3081.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108708887,1.14812922,3081.3,3081.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108709193,4.17642922,3081.3,3081.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108710687,5.31492493,3081.3,3081.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108719801,4.66548493,3081.3,3080.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1738108719999,1.13849571,3080.8,3080.4,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738108720304,0.6496,3080.5,3080.4,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738108720500,0.66611819,3080.5,3080.4,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738108721291,0.64962,3080.4,3080.1,7.7271115]
["bitfinex-derivatives","ETHF0:USTF0",1738108721496,1.78816571,3080.2,3080.1,8.14631579]
["bitfinex-derivatives","ETHF0:USTF0",1738108721695,1.78816571,3080.2,3080.1,6.65411579]
["bitfinex-derivatives","ETHF0:USTF0",1738108721890,3.31786571,3080.2,3080.1,5.09641579]
["bitfinex-derivatives","ETHF0:USTF0",1738108722100,3.79937382,3080.2,3080.1,5.09641579]
["bitfinex-derivatives","ETHF0:USTF0",1738108722305,5.32877382,3080.2,3080.1,5.09641579]
["bitfinex-derivatives","ETHF0:USTF0",1738108722597,5.34529201,3080.2,3080.1,5.09641579]
["bitfinex-derivatives","ETHF0:USTF0",1738108723404,5.34529201,3080.2,3080.1,0.22041697]
["bitfinex-derivatives","ETHF0:USTF0",1738108724500,6.67654717,3080.2,3080.1,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108725106,6.67654717,3080.2,3080.1,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738108725402,11.67654717,3080.2,3080.1,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738108725604,0.64983,3079.4,3079.3,7.57440918]
["bitfinex-derivatives","ETHF0:USTF0",1738108725909,3.85763,3079.4,3079.3,7.57440918]
["bitfinex-derivatives","ETHF0:USTF0",1738108726598,3.87414819,3079.4,3079.3,7.57440918]
["bitfinex-derivatives","ETHF0:USTF0",1738108729611,3.22431819,3079.4,3079.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1738108729807,0.64988,3079.2,3079.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1738108730607,0.66639819,3079.2,3079.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1738108731212,0.01651819,3079.2,3079.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1738108731515,0.01651819,3079.2,3079.1,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1738108732107,0.01651819,3079.2,3079.0,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108732313,0.6499,3079.1,3079.0,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108732702,0.66641819,3079.1,3079.0,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108733610,0.01651819,3079.1,3079.0,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108733817,0.01651819,3079.1,3079.0,2.24999116]
["bitfinex-derivatives","ETHF0:USTF0",1738108735115,0.01651819,3079.1,3079.0,4.71974203]
["bitfinex-derivatives","ETHF0:USTF0",1738108737010,0.01651819,3079.1,3079.0,4.97864916]
["bitfinex-derivatives","ETHF0:USTF0",1738108739116,0.01651819,3079.1,3079.0,6.50764916]
["bitfinex-derivatives","ETHF0:USTF0",1738108740918,0.01651819,3079.1,3079.0,6.24874203]
["bitfinex-derivatives","ETHF0:USTF0",1738108747620,2.46975087,3080.4,3079.0,6.24874203]
["bitfinex-derivatives","ETHF0:USTF0",1738108747621,3.2078,3080.0,3079.6,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1738108747821,3.2078,3080.0,3079.7,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738108751021,3.2078,3080.0,3079.7,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1738108751224,0.48107323,3079.9,3079.7,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1738108751425,3.2078,3080.0,3079.7,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1738108751626,0.48140086,3079.9,3079.7,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1738108751821,3.2078,3080.0,3079.7,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1738108752028,0.48142732,3079.9,3079.7,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1738108752232,3.2078,3080.0,3079.7,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1738108752526,0.48140551,3079.9,3079.7,4.19594006]
["bitfinex-derivatives","ETHF0:USTF0",1738108752728,3.2078,3080.0,3079.7,4.84570006]
["bitfinex-derivatives","ETHF0:USTF0",1738108752931,3.2078,3080.0,3079.7,4.19594006]
["bitfinex-derivatives","ETHF0:USTF0",1738108755020,3.2078,3080.0,3079.7,4.84571006]
["bitfinex-derivatives","ETHF0:USTF0",1738108755220,3.2078,3080.0,3079.7,4.19594006]
["bitfinex-derivatives","ETHF0:USTF0",1738108755423,3.2078,3080.0,3079.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738108755424,1.13954006,3079.8,3079.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738108755626,1.13954006,3079.8,3079.4,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738108755827,1.6064,3079.7,3079.4,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1738108756026,3.87365994,3079.6,3079.1,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738108756326,1.13954006,3079.2,3079.0,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108756528,5.3647,3079.1,3079.0,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108756831,5.84597132,3079.1,3079.0,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108757429,5.19607132,3079.1,3079.0,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108757725,7.66697507,3079.1,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108757932,0.64997,3078.8,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108758126,7.18570375,3079.1,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108758319,0.4809176,3079.0,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108758630,7.18570375,3079.1,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108758631,0.64997,3078.8,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108758827,0.64995,3078.9,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108759130,0.00487116,3078.9,3078.4,3.85783]
["bitfinex-derivatives","ETHF0:USTF0",1738108759432,0.48063653,3078.8,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108759733,0.65481116,3078.9,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108759925,0.4806862,3078.8,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108760127,0.65481116,3078.9,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108760327,1.13049727,3078.8,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108760631,0.65482116,3078.9,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108760936,3.68831321,3078.8,3078.3,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108761132,0.48050361,3078.7,3078.3,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108761433,3.085,3078.6,3078.3,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108761627,4.7007,3078.6,3078.3,0.65493116]
["bitfinex-derivatives","ETHF0:USTF0",1738108762237,4.7007,3078.6,3078.3,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108762829,3.2078,3078.8,3078.7,0.64998]
["bitfinex-derivatives","ETHF0:USTF0",1738108763031,0.00487116,3078.9,3078.5,2.47090375]
["bitfinex-derivatives","ETHF0:USTF0",1738108763233,0.00487116,3078.9,3078.6,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1738108763433,0.00487116,3078.9,3078.7,2.19477]
["bitfinex-derivatives","ETHF0:USTF0",1738108763635,0.00487116,3078.9,3078.7,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738108763835,0.00487116,3078.9,3078.8,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1738108764133,0.00487116,3078.9,3078.7,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738108766231,0.00487116,3078.9,3078.4,0.65003]
["bitfinex-derivatives","ETHF0:USTF0",1738108766536,3.21267116,3078.9,3078.4,3.72323]
["bitfinex-derivatives","ETHF0:USTF0",1738108766735,1.5082,3078.8,3078.4,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1738108766935,1.5696,3078.7,3078.4,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1738108768231,0.65001,3078.6,3078.3,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108768538,3.2078,3078.5,3078.3,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108770328,2.47577491,3078.9,3078.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1738108770329,3.21267116,3078.9,3078.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1738108770531,2.47090375,3079.5,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108770532,3.2078,3079.5,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108770835,3.2078,3079.5,3079.2,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1738108771138,3.2078,3079.5,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108771330,3.2078,3079.5,3078.9,2.25313]
["bitfinex-derivatives","ETHF0:USTF0",1738108771732,3.21267116,3079.5,3079.0,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1738108771931,3.21267116,3079.5,3078.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738108772137,3.21267116,3079.5,3079.1,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1738108772537,3.21267116,3079.5,3078.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738108772743,3.21267116,3079.5,3079.4,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1738108772744,0.00487116,3079.5,3079.4,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1738108778543,0.00487116,3079.5,3079.4,2.14064]
["bitfinex-derivatives","ETHF0:USTF0",1738108779042,3.2078,3079.9,3079.4,2.14064]
["bitfinex-derivatives","ETHF0:USTF0",1738108779343,3.2078,3079.9,3079.8,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1738108780341,3.2078,3079.9,3079.8,2.15235]
["bitfinex-derivatives","ETHF0:USTF0",1738108785145,3.2078,3079.9,3079.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738108787245,3.2078,3079.9,3079.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738108788649,3.2078,3079.9,3078.6,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1738108788852,0.47921521,3079.8,3078.7,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738108789041,3.2078,3079.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108789248,3.2078,3079.5,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108789446,3.2078,3079.5,3078.7,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738108789447,4.782,3079.4,3078.7,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738108789645,3.2078,3079.1,3078.7,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738108790050,3.2078,3079.1,3078.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738108790353,3.2078,3079.1,3078.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738108790558,3.2078,3078.7,3078.3,7.57928034]
["bitfinex-derivatives","ETHF0:USTF0",1738108790855,1.5678,3078.6,3078.3,7.57928034]
["bitfinex-derivatives","ETHF0:USTF0",1738108791059,3.1586,3078.6,3078.3,7.57928034]
["bitfinex-derivatives","ETHF0:USTF0",1738108791453,3.1586,3078.6,3078.3,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108792256,3.2078,3079.2,3078.3,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1738108793754,3.2078,3079.2,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738108793955,3.2078,3079.2,3078.5,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738108794259,2.9701,3079.3,3078.5,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738108796356,3.2078,3079.2,3078.5,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738108799466,0.47998916,3079.1,3078.5,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738108799666,3.2078,3079.2,3078.5,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738108799864,0.47998666,3079.1,3078.5,3.0471]